diff --git "a/5319_DGII.json" "b/5319_DGII.json" new file mode 100644--- /dev/null +++ "b/5319_DGII.json" @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873460.0, + 1661877000.0, + 1661880480.0, + 1661884200.0, + 1661887740.0, + 1661954400.0, + 1661958000.0, + 1661961540.0, + 1661965140.0, + 1661968740.0, + 1661972340.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049860.0, + 1662053400.0, + 1662056940.0, + 1662060600.0, + 1662127080.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141540.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492660.0, + 1662559200.0, + 1662562860.0, + 1662566340.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654600.0, + 1662658080.0, + 1662661740.0, + 1662665400.0, + 1662731940.0, + 1662735540.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077540.0, + 1663081140.0, + 1663084740.0, + 1663088340.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180260.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345680.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687740.0, + 1663691340.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768860.0, + 1663772520.0, + 1663776000.0, + 1663779720.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857060.0, + 1663860540.0, + 1663864140.0, + 1663867740.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948860.0, + 1663952400.0, + 1663956000.0, + 1663959540.0, + 1664199000.0, + 1664202660.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290860.0, + 1664294340.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375460.0, + 1664379000.0, + 1664382540.0, + 1664386200.0, + 1664389800.0, + 1664393400.0 + ], + "input_window": [ + 33.63, + 33.7121, + 33.5498, + 33.56, + 33.49, + 33.71, + 33.51, + 33.66, + 33.58, + 33.63, + 33.63, + 33.41, + 33.41, + 33.26, + 33.22, + 32.66, + 32.56, + 32.29, + 32.2, + 32.28, + 31.98, + 31.84, + 32.405, + 32.58, + 32.87, + 32.64, + 32.26, + 32.48, + 32.31, + 31.86, + 31.935, + 31.965, + 31.835, + 32, + 31.855, + 32.03, + 32.14, + 32.0522, + 32.185, + 32.52, + 32.575, + 33.18, + 33.029, + 33.195, + 33.25, + 33.265, + 33.055, + 33.18, + 33.505, + 33.63, + 34.48, + 34.91, + 34.75, + 35.0996, + 35.49, + 36.84, + 36.96, + 36.6, + 36.71, + 36.92, + 36.78, + 35.481, + 34.675, + 34.87, + 34.88, + 34.93, + 34.615, + 34.91, + 34.71, + 35.04, + 34.42, + 34.44, + 34.51, + 34.37, + 34.47, + 34.51, + 34.69, + 35.015, + 34.83, + 34.745, + 34.53, + 34.6, + 34.595, + 34.595, + 34.645, + 34.76, + 34.88, + 33.03, + 33.3, + 33.61, + 33.87, + 34.045, + 34.215, + 34.42, + 34.28, + 34.57, + 34.4134, + 34.105, + 34.06, + 34.25, + 34.285, + 34.31, + 34.565, + 34.47, + 34.58, + 34.765, + 33.84, + 33.3278, + 32.9, + 32.76, + 32.89, + 32.55, + 32.71, + 31.88, + 31.8604, + 32.215, + 32.215, + 32.23, + 32.01, + 31.585, + 31.9, + 32.66, + 32.48, + 32.1, + 32.19, + 32.31, + 32.3, + 32.55, + 33.03, + 32.77, + 32.63, + 32.51, + 32.76, + 32.9, + 33.42, + 33.44, + 33.81, + 34.1475, + 34.44, + 34.6 + ], + "output_timestamps": [ + 1664458200.0, + 1664461740.0, + 1664465340.0, + 1664469000.0, + 1664472600.0, + 1664476140.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557080.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899260.0, + 1664902860.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0 + ], + "output_window": [ + 34.17, + 33.0908, + 33.16, + 33.31, + 33.32, + 33.16, + 33.36, + 33.96, + 34.6987, + 34.63, + 34.6151, + 34.54, + 34.5657, + 35.08, + 35.06, + 36.12, + 36.24, + 36.22, + 36.18, + 36.7, + 38.44, + 38.07, + 38.37, + 38.18, + 36.81, + 36.801, + 36.34, + 36.32, + 37.3, + 37.21, + 37.26, + 37.22, + 37.95 + ], + "text": { + "content": "Digi International (DGII) is on the Move, Here's Why the Trend Could be Sustainable\nBy Zacks Equity Research\nPublished on: 2022-09-29T12:50:04Z\n\nDigi International (DGII) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nDGII Quick QuoteDGII\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Digi International (DGII Quick QuoteDGII - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. DGII is quite a good fit in this regard, gaining 45.3% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 5% over the past four weeks ensures that the trend is still in place for the stock of this provider of communication adapters.\nMoreover, DGII is currently trading at 85.8% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in DGII may not reverse anytime soon.\nIn addition to DGII, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nDigi International Inc. (DGII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664455804000, + "published_utc": "2022-09-29T12:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1986412/digi-international-dgii-is-on-the-move-heres-why-the-trend-could-be-sustainable", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13428061679623168, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.508766328783868, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.845673505798395, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.60319, + 33.572979999999994, + 33.559, + 33.528999999999996, + 33.501999999999995, + 33.397, + 33.302, + 33.165000000000006, + 33.027, + 32.891999999999996, + 32.727, + 32.57000000000001, + 32.4695, + 32.4015, + 32.366499999999995, + 32.3645, + 32.334500000000006, + 32.3535, + 32.3645, + 32.322500000000005, + 32.318, + 32.330499999999994, + 32.2735, + 32.215500000000006, + 32.114, + 32.053000000000004, + 32.041, + 31.998220000000003, + 31.985720000000004, + 32.05172, + 32.115719999999996, + 32.23722, + 32.35662, + 32.47612, + 32.61562, + 32.73912, + 32.83062, + 32.9434, + 33.0754, + 33.186400000000006, + 33.3769, + 33.5499, + 33.722, + 33.912459999999996, + 34.13646, + 34.49396, + 34.884460000000004, + 35.22646, + 35.54696, + 35.87596, + 36.10596, + 36.16306, + 36.15556, + 36.132600000000004, + 36.071600000000004, + 35.8806, + 35.6461, + 35.4771, + 35.277100000000004, + 35.0891, + 34.8531, + 34.749, + 34.7325, + 34.682500000000005, + 34.64149999999999, + 34.5995, + 34.607, + 34.61749999999999, + 34.6295, + 34.6, + 34.611, + 34.626999999999995, + 34.63549999999999, + 34.658, + 34.6755, + 34.7005, + 34.7195, + 34.521, + 34.368, + 34.25449999999999, + 34.1885, + 34.132999999999996, + 34.095000000000006, + 34.0775, + 34.041000000000004, + 34.022000000000006, + 33.97534, + 34.08284, + 34.15884, + 34.222840000000005, + 34.264340000000004, + 34.29084, + 34.32584, + 34.33084, + 34.360839999999996, + 34.380340000000004, + 34.32299999999999, + 34.24528, + 34.12928, + 33.98028, + 33.840779999999995, + 33.66477999999999, + 33.47928, + 33.22028, + 32.94832, + 32.69332, + 32.53082, + 32.42104, + 32.33204, + 32.21454, + 32.11554, + 32.12654, + 32.103539999999995, + 32.12554, + 32.158500000000004, + 32.16799999999999, + 32.1765, + 32.2085, + 32.310500000000005, + 32.429, + 32.501999999999995, + 32.487, + 32.515, + 32.595, + 32.717999999999996, + 32.831, + 32.982, + 33.14175, + 33.28275000000001, + 33.46575 + ], + "in_sma_50": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.828162, + 32.85212, + 32.876124, + 32.906916, + 32.946916, + 33.009516, + 33.078516, + 33.137316, + 33.199916, + 33.265716000000005, + 33.328716, + 33.370136, + 33.395436, + 33.427636, + 33.460836, + 33.506236, + 33.547336, + 33.599736, + 33.649936, + 33.705135999999996, + 33.753935999999996, + 33.805936, + 33.848036, + 33.883835999999995, + 33.915836, + 33.953236, + 34.001836, + 34.052536, + 34.102936, + 34.160636, + 34.21253600000001, + 34.265236, + 34.320436, + 34.372336, + 34.428136, + 34.482736, + 34.537536, + 34.557092, + 34.579392000000006, + 34.601192, + 34.627092000000005, + 34.644391999999996, + 34.668112, + 34.692612, + 34.713212, + 34.739312, + 34.76648, + 34.78498, + 34.796079999999996, + 34.80848, + 34.80458, + 34.79258, + 34.78888, + 34.776288, + 34.758088, + 34.716588, + 34.654188, + 34.588744, + 34.512544000000005, + 34.429344, + 34.351544, + 34.292924, + 34.253624, + 34.193824, + 34.133432, + 34.079132, + 34.031132, + 33.977532000000004, + 33.923532, + 33.854432, + 33.804032, + 33.768432, + 33.727832, + 33.682432000000006, + 33.636832, + 33.592832, + 33.545032, + 33.495732, + 33.459732, + 33.420232, + 33.382232, + 33.340432, + 33.303732, + 33.269831999999994, + 33.245332, + 33.218932, + 33.197532, + 33.219882000000005, + 33.242682, + 33.262482 + ], + "in_sma_200": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.84388431372549, + 32.88361730769231, + 32.9188320754717, + 32.95921666666667, + 33.00523090909091, + 33.07370892857143, + 33.14188947368421, + 33.20151206896551, + 33.26097796610169, + 33.32196166666667, + 33.37865081967213, + 33.41255967741935, + 33.43259841269842, + 33.4550578125, + 33.476980000000005, + 33.49899545454546, + 33.51565223880597, + 33.53615735294118, + 33.553169565217395, + 33.57441, + 33.58631971830986, + 33.59817638888889, + 33.61066712328767, + 33.62092837837838, + 33.632249333333334, + 33.64379868421052, + 33.65738571428572, + 33.67479102564102, + 33.68941392405063, + 33.70260875, + 33.71282345679012, + 33.72364268292683, + 33.734140963855424, + 33.744389285714284, + 33.75498470588235, + 33.76667093023256, + 33.77946781609196, + 33.770951136363635, + 33.7656595505618, + 33.76393, + 33.765095604395604, + 33.76813804347826, + 33.772943010752684, + 33.77982659574468, + 33.78509157894737, + 33.79326770833333, + 33.79966082474227, + 33.80277653061225, + 33.80537474747475, + 33.809821, + 33.814525742574254, + 33.819383333333334, + 33.82662233009709, + 33.83280865384615, + 33.83992476190476, + 33.84865188679245, + 33.848571028037384, + 33.843749074074076, + 33.83509082568807, + 33.825317272727276, + 33.81689099099099, + 33.805579464285714, + 33.79588407079646, + 33.77907807017544, + 33.762393913043475, + 33.749054310344825, + 33.735942735042734, + 33.72318050847458, + 33.70878403361345, + 33.69108583333333, + 33.67628347107438, + 33.66795327868853, + 33.65829512195122, + 33.64572822580645, + 33.6340824, + 33.62357380952381, + 33.613151968503935, + 33.60484609375, + 33.60038992248062, + 33.59400230769231, + 33.58664351145038, + 33.57848712121212, + 33.57233308270676, + 33.56731567164179, + 33.566224444444444, + 33.56529632352941, + 33.567082481751825, + 33.571288405797105, + 33.5775381294964, + 33.58484142857143 + ], + "in_ema_10": [ + 33.63, + 33.64492727272727, + 33.62763140495868, + 33.615334785875284, + 33.592546642988864, + 33.61390179880907, + 33.59501056266196, + 33.60682682399615, + 33.60194921963321, + 33.60704936151808, + 33.61122220487843, + 33.57463634944598, + 33.54470246772853, + 33.49293838268697, + 33.443313222198434, + 33.30089263634417, + 33.16618488428159, + 33.00687854168494, + 32.860173352287674, + 32.75468728823537, + 32.61383505401075, + 32.47313777146334, + 32.460749085742734, + 32.48243107015315, + 32.552898148307115, + 32.56873484861491, + 32.51260123977583, + 32.50667374163477, + 32.470914879519356, + 32.35983944687947, + 32.2825959110832, + 32.22485119997716, + 32.153969163617674, + 32.12597477023264, + 32.07670663019034, + 32.06821451561028, + 32.08126642186295, + 32.07598161788786, + 32.09580314190825, + 32.17292984337947, + 32.24603350821957, + 32.41584559763419, + 32.527328216246154, + 32.64872308601958, + 32.758046161288746, + 32.85021958650897, + 32.88745238896188, + 32.940642863696084, + 33.04325325211497, + 33.14993447900316, + 33.39176457372985, + 33.66780737850624, + 33.86456967332329, + 34.08912064180996, + 34.3438259796627, + 34.797675801542205, + 35.19082565580726, + 35.44703917293321, + 35.67666841421808, + 35.90272870254206, + 36.06223257480714, + 35.956553924842204, + 35.723544120325435, + 35.56835428026626, + 35.44319895658148, + 35.34989005538485, + 35.21627368167851, + 35.16058755773696, + 35.078662547239325, + 35.071632993195806, + 34.9531542671602, + 34.85985349131289, + 34.796243765619636, + 34.71874489914334, + 34.673518553844545, + 34.64378790769099, + 34.65219010629263, + 34.71815554151215, + 34.73849089760085, + 34.73967437076433, + 34.70155175789809, + 34.683087801916614, + 34.66707183793177, + 34.65396786739872, + 34.65233734605349, + 34.671912374043764, + 34.709746487853984, + 34.40433803551689, + 34.203549301786545, + 34.09563124691626, + 34.054607383840576, + 34.05286058677865, + 34.082340480091624, + 34.14373312007496, + 34.16850891642497, + 34.241507295256795, + 34.27276051430101, + 34.242258602609915, + 34.20912067486265, + 34.21655327943308, + 34.22899813771797, + 34.24372574904198, + 34.30213924921616, + 34.33265938572231, + 34.37763040650007, + 34.44806124168187, + 34.33750465228517, + 34.15392198823332, + 33.925936172190895, + 33.71394777724709, + 33.564139090474896, + 33.379750164934, + 33.25797740767327, + 33.007436060823586, + 32.79888404976475, + 32.692723313443885, + 32.60586452918136, + 32.53752552387566, + 32.441611792261895, + 32.28586419366882, + 32.215707067547214, + 32.29648760072045, + 32.32985349149855, + 32.28806194758972, + 32.27023250257341, + 32.277462956650965, + 32.28156060089624, + 32.330367764369655, + 32.45757362539335, + 32.514378420776374, + 32.53540052608976, + 32.53078224861889, + 32.57245820341545, + 32.63201125733991, + 32.775281937823564, + 32.89613976731019, + 33.062296173253785, + 33.259605959934916, + 33.474223058128565, + 33.67890977483246 + ], + "in_ema_50": [ + 33.63, + 33.63321960784314, + 33.62994825067282, + 33.62720518201898, + 33.62182458664569, + 33.625282445992916, + 33.620761565757896, + 33.622300327885036, + 33.620641491497395, + 33.621008491830835, + 33.62136109999433, + 33.61307242940632, + 33.60510880472373, + 33.59157512610711, + 33.577003552534286, + 33.541042628905494, + 33.50257036894841, + 33.455018589773964, + 33.40580217448871, + 33.3616530696068, + 33.307470596288894, + 33.24992272976776, + 33.21678850507099, + 33.19181640683291, + 33.17919615558456, + 33.15805120830674, + 33.122833513863334, + 33.09762435645693, + 33.066737126791956, + 33.01941410221188, + 32.97688805898789, + 32.937206174321695, + 32.89398240277967, + 32.85892426933733, + 32.81955469014763, + 32.788591761122234, + 32.76315679009783, + 32.73527613166262, + 32.713696675518996, + 32.70610072745943, + 32.70095952246102, + 32.719745423540985, + 32.731873053990356, + 32.750034895010344, + 32.76964136971582, + 32.78906719835442, + 32.79949593567385, + 32.81441766368665, + 32.84149932393423, + 32.87242091907407, + 32.935463235973124, + 33.01289605024869, + 33.08101777376835, + 33.16017786107155, + 33.25154343514718, + 33.39226722200415, + 33.532178311337326, + 33.65248504422606, + 33.77238759151131, + 33.89582337223636, + 34.00892833803101, + 34.06665663850039, + 34.09051324091214, + 34.12108134911166, + 34.150842864832775, + 34.18139804660404, + 34.19840204477643, + 34.226307846942056, + 34.24527616666982, + 34.27644180719257, + 34.28207154024384, + 34.28826481317546, + 34.29696031069799, + 34.29982461223925, + 34.306498156857316, + 34.314478621294285, + 34.32920494987098, + 34.35609887340545, + 34.374683231311124, + 34.38920545753422, + 34.39472681214072, + 34.40277674107638, + 34.410314908093, + 34.41755746071681, + 34.42647677598281, + 34.43955611810113, + 34.456828427195205, + 34.40087437122677, + 34.35770282725709, + 34.328381147756815, + 34.310405416472236, + 34.29999736092431, + 34.29666413108414, + 34.30150083182594, + 34.30065766195042, + 34.31122010657982, + 34.315227161223746, + 34.306982958822815, + 34.29729735259447, + 34.29544255445351, + 34.295033042514156, + 34.2956199820234, + 34.306183904297, + 34.31260806491281, + 34.323094023151526, + 34.34042366930245, + 34.320799211682754, + 34.28185806612657, + 34.22766755372945, + 34.170111963387114, + 34.11991149423468, + 34.058346337598024, + 34.005470010633395, + 33.92211824551052, + 33.84126654960814, + 33.77749139079998, + 33.716217218611746, + 33.65793419043089, + 33.59330932021792, + 33.51455209197408, + 33.45123632366137, + 33.42020744822367, + 33.383336567901175, + 33.333009643669754, + 33.288185736074865, + 33.24982551113075, + 33.21257745187072, + 33.1865940223856, + 33.18045308033126, + 33.164356881102584, + 33.14340170929464, + 33.118562426577206, + 33.104501154946725, + 33.09648150181156, + 33.10916850174052, + 33.12214228598599, + 33.149117098300266, + 33.188269368955154, + 33.2373568446824, + 33.290793831165445 + ], + "in_ema_200": [ + 33.63, + 33.63081691542289, + 33.63001077696097, + 33.62931415231459, + 33.6279279418438, + 33.628744579238386, + 33.62756304113651, + 33.627885796946096, + 33.6274093213546, + 33.62743509925157, + 33.62746062065206, + 33.62529683338189, + 33.62315457633331, + 33.619541097961836, + 33.61556556464879, + 33.606057449577655, + 33.59564891774106, + 33.58265738622125, + 33.568899601283725, + 33.55607472962916, + 33.54039239401096, + 33.52347306670737, + 33.5123439814665, + 33.50306692692455, + 33.49676775352231, + 33.48824270124846, + 33.47602138083803, + 33.466110720332175, + 33.454607131075136, + 33.4387403934525, + 33.42377780247287, + 33.40926260045821, + 33.39359829597604, + 33.37973164626484, + 33.36456018709802, + 33.35128098125625, + 33.33922843417908, + 33.32642218110267, + 33.315064746464834, + 33.30715365446021, + 33.29986854347055, + 33.29867582164498, + 33.29599248013608, + 33.29498757983622, + 33.2945399422259, + 33.29424601245251, + 33.29186545511468, + 33.290752366009066, + 33.29288418326271, + 33.296238569498904, + 33.308017290200404, + 33.323957416666076, + 33.338146895107215, + 33.35567379167332, + 33.37691086837309, + 33.411369466697735, + 33.44667922324801, + 33.47805554938485, + 33.51021420063475, + 33.54414241754385, + 33.57634000542899, + 33.595291846170994, + 33.60603521088571, + 33.618611974956494, + 33.631163099583794, + 33.6440868498367, + 33.65374767720151, + 33.66624770031394, + 33.67663329533569, + 33.690199133193055, + 33.69746083336029, + 33.70484928277959, + 33.71286073270218, + 33.71939943187928, + 33.726868094248644, + 33.7346604515198, + 33.74416631767383, + 33.75681142894076, + 33.767489922185135, + 33.777216390621106, + 33.78470677479403, + 33.792819145194095, + 33.80080104424689, + 33.80870352141856, + 33.81702487941439, + 33.82640771643514, + 33.836891221744246, + 33.828862453368686, + 33.82360014039984, + 33.821474765868494, + 33.821957604019055, + 33.82417693134225, + 33.82806571809506, + 33.83395561144735, + 33.838393864069765, + 33.845673527113846, + 33.851322546744555, + 33.85384670050829, + 33.85589797712015, + 33.859819390283135, + 33.864050043116144, + 33.868487356119964, + 33.875417830188425, + 33.88133407068407, + 33.888285970478265, + 33.89700949316008, + 33.896442234521665, + 33.890784102834886, + 33.88092555454797, + 33.86977206644302, + 33.86002309065751, + 33.846988035029085, + 33.8356747212477, + 33.81621527128504, + 33.796754422814544, + 33.78101557283629, + 33.76543332833045, + 33.75015538476497, + 33.73284040581209, + 33.711468859485606, + 33.69344429371958, + 33.68316126592137, + 33.6711895120316, + 33.655555785543726, + 33.640973140911456, + 33.62772962707154, + 33.61451838700117, + 33.60392616424494, + 33.598215456143, + 33.589974506330634, + 33.58042252119302, + 33.56977155083289, + 33.5617141224664, + 33.55512990234236, + 33.55378532619965, + 33.552653133899156, + 33.5552137992335, + 33.561107194266, + 33.56985239631311, + 33.58010262122542 + ], + "in_macd": [ + 0.0, + 0.006549287749287203, + -0.0013411482049647816, + -0.006694154742291403, + -0.01639586465338283, + -0.0062602144167343, + -0.014202252386120051, + -0.008296985810730462, + -0.009957566290857756, + -0.007156510356018941, + -0.004880395189339026, + -0.020591354586507293, + -0.032665851497831966, + -0.05371947897538831, + -0.0727931816546672, + -0.13157977854977787, + -0.1841153769314161, + -0.24471602663861347, + -0.296585868698223, + -0.32746297152328907, + -0.371854286027002, + -0.41356424142419, + -0.3964587735282592, + -0.3645788910054861, + -0.3123131267382959, + -0.286152620526245, + -0.2927088892145022, + -0.2769599955746571, + -0.2750261330867474, + -0.3062742336094786, + -0.32128315300922594, + -0.32698776902886095, + -0.33810121156243866, + -0.3297929262361805, + -0.33109221350209594, + -0.3143769290124041, + -0.28892333656022373, + -0.2726924782394491, + -0.24627465501674095, + -0.1960467347708459, + -0.15007276039276007, + -0.06408092564762313, + -0.008023722634796115, + 0.049229342091891226, + 0.09791217807899244, + 0.13613477404518903, + 0.14777772217773588, + 0.16518712345334308, + 0.20287041934217598, + 0.2400539654734004, + 0.33425698349103783, + 0.4385555647471264, + 0.5025096604349741, + 0.5747778589319026, + 0.6559910872821177, + 0.8198363107783635, + 0.9484348612580078, + 1.0096623881436741, + 1.0549014774342282, + 1.0950756758535007, + 1.1029036013859397, + 0.9928439578414299, + 0.8310041350320105, + 0.7102919760214235, + 0.6084201480100333, + 0.5256610787930143, + 0.42970270742591765, + 0.3731575138200611, + 0.3086488007235104, + 0.280915207263547, + 0.20652660603692397, + 0.14748680044868934, + 0.1051338268345674, + 0.05958510019290486, + 0.031196951397383543, + 0.011790886655617783, + 0.010811310158160836, + 0.035846555806500646, + 0.04029472198902795, + 0.0365399265823001, + 0.016030728738485323, + 0.0053636281060036595, + -0.00345377128532931, + -0.01032263096474395, + -0.011597975374947112, + -0.003291217002598046, + 0.012827083340440026, + -0.12226914383627019, + -0.20518192417317493, + -0.24307447943230187, + -0.24925155857341252, + -0.23729056293099404, + -0.2116539929783201, + -0.17280307357975033, + -0.1515631444375103, + -0.11006105585669701, + -0.08878322513547232, + -0.09570249479678239, + -0.10362269188416917, + -0.09349039396820302, + -0.08169454353297567, + -0.06952748642807904, + -0.03886067546067551, + -0.02196946258922594, + 0.0002896866700510259, + 0.032483724560705696, + -0.01645238506412028, + -0.09546440958425961, + -0.19040699962614127, + -0.2737904305748984, + -0.3256288402290579, + -0.38965461599536866, + -0.4226132196186043, + -0.5098302085585331, + -0.5739161091974054, + -0.5892983264022504, + -0.5946342706350833, + -0.5908418136022888, + -0.5986871328660257, + -0.6319142390371439, + -0.62561736507962, + -0.5529275935735285, + -0.504034723093568, + -0.4902977479529298, + -0.4667682346894253, + -0.4334414851560382, + -0.403189000648041, + -0.3549491452568958, + -0.2748187839646121, + -0.22964748911778088, + -0.20280789926209053, + -0.18904117901319495, + -0.15615795170692337, + -0.1174470704646069, + -0.044298122819327546, + 0.015112569755402205, + 0.09100285516574758, + 0.17634706333435446, + 0.26453586388429073, + 0.343378532532995 + ], + "in_signal": [ + 0.0, + 0.0013098575498574406, + 0.0007796563988929961, + -0.0007151058293438838, + -0.003851257594151673, + -0.004333048958668199, + -0.00630688964415857, + -0.006704908877472948, + -0.00735544036014991, + -0.007315654359323717, + -0.00682860252532678, + -0.009581152937562884, + -0.014198092649616701, + -0.022102369914771026, + -0.03224053226275026, + -0.05210838152015579, + -0.07850978060240786, + -0.11175102980964899, + -0.1487179975873638, + -0.18446699237454883, + -0.22194445110503946, + -0.26026840916886956, + -0.2875064820407475, + -0.30292096383369527, + -0.3047993964146154, + -0.30107004123694137, + -0.29939781083245354, + -0.29491024778089425, + -0.2909334248420649, + -0.29400158659554765, + -0.2994578998782833, + -0.30496387370839884, + -0.31159134127920685, + -0.3152316582706016, + -0.3184037693169005, + -0.31759840125600125, + -0.31186338831684574, + -0.30402920630136643, + -0.29247829604444137, + -0.27319198378972226, + -0.24856813911032985, + -0.21167069641778852, + -0.17094130166119004, + -0.12690717291057377, + -0.08194330271266052, + -0.038327687361090615, + -0.0011066054533253149, + 0.032152140328008366, + 0.06629579613084188, + 0.1010474299993536, + 0.14768934069769046, + 0.2058625855075777, + 0.26519200049305697, + 0.32710917218082614, + 0.3928855552010845, + 0.4782757063165403, + 0.5723075373048339, + 0.6597785074726019, + 0.7388031014649272, + 0.810057616342642, + 0.8686268133513015, + 0.8934702422493273, + 0.880977020805864, + 0.8468400118489761, + 0.7991560390811875, + 0.7444570470235529, + 0.6815061791040258, + 0.6198364460472329, + 0.5575989169824884, + 0.5022621750387002, + 0.44311506123834493, + 0.38398940908041385, + 0.3282182926312446, + 0.2744916541435766, + 0.225832713594338, + 0.183024348206594, + 0.14858174059690737, + 0.12603470363882605, + 0.10888670730886643, + 0.09441735116355317, + 0.0787400266785396, + 0.06406474696403242, + 0.05056104331416007, + 0.03838430845837927, + 0.028387851691713997, + 0.02205203795285159, + 0.02020704703036928, + -0.008288191142958614, + -0.04766693774900188, + -0.08674844608566187, + -0.11924906858321202, + -0.14285736745276845, + -0.1566166925578788, + -0.1598539687622531, + -0.15819580389730453, + -0.14856885428918304, + -0.13661172845844088, + -0.1284298817261092, + -0.1234684437577212, + -0.11747283379981757, + -0.1103171757464492, + -0.10215923788277517, + -0.08949952539835525, + -0.0759935128365294, + -0.06073687293521332, + -0.04209275343602952, + -0.036964679761647676, + -0.048664625726170065, + -0.0770131005061643, + -0.11636856651991112, + -0.1582206212617405, + -0.20450742020846616, + -0.24812858009049382, + -0.3004689057841017, + -0.3551583464667625, + -0.4019863424538601, + -0.44051592809010476, + -0.4705811051925416, + -0.4962023107272384, + -0.5233446963892195, + -0.5437992301272997, + -0.5456249028165455, + -0.5373068668719501, + -0.527905043088146, + -0.5156776814084019, + -0.4992304421579291, + -0.4800221538559515, + -0.4550075521361404, + -0.4189697985018348, + -0.381105336625024, + -0.3454458491524373, + -0.31416491512458883, + -0.28256352244105576, + -0.249540232045766, + -0.20849181020047833, + -0.16377093420930222, + -0.11281617633429228, + -0.054983528400562934, + 0.008920350056407803, + 0.07581198655172525 + ], + "in_upper_bb": [ + NaN, + 33.787156933470825, + 33.79293704041771, + 33.76314400479127, + 33.75870712056511, + 33.790501620834135, + 33.77654446318992, + 33.77746422336293, + 33.7643544157094, + 33.75908838428355, + 33.75440646726493, + 33.77065241105526, + 33.77561640730633, + 33.80872772542863, + 33.831289593986725, + 33.99967400811105, + 34.09649496833789, + 34.20369869125124, + 34.276305951901236, + 34.302687988618345, + 34.344946843464385, + 34.36060749805417, + 34.31555005844358, + 34.25376393391562, + 34.19922462009072, + 34.097156593208034, + 34.026952109485066, + 33.908695060613326, + 33.79343788105294, + 33.67272481384936, + 33.5124096184155, + 33.376291234730395, + 33.21838345062783, + 33.05907241314103, + 32.88222454450266, + 32.825326925665465, + 32.782166786261456, + 32.77117770341552, + 32.770337439590975, + 32.800636784556595, + 32.84561560443243, + 33.019947787670624, + 33.12223307450786, + 33.23787439677859, + 33.317978027159924, + 33.42517258327385, + 33.50348664314424, + 33.58927226372121, + 33.73706321769805, + 33.877029137601504, + 34.2108464646949, + 34.59962203182095, + 34.85888399976796, + 35.16303466645226, + 35.489989377873215, + 36.140409400574825, + 36.68946473019213, + 37.034390220447136, + 37.340135919194125, + 37.65018261763952, + 37.87210311618782, + 37.91380811978043, + 37.87520275717278, + 37.842792367115614, + 37.80009092161375, + 37.743435838754785, + 37.63595108384728, + 37.519659040711936, + 37.42526289326558, + 37.32447560420288, + 37.3285326183125, + 37.34698152555538, + 37.356767269327364, + 37.374994024483, + 37.36739705639457, + 37.156803337781085, + 36.87601084626999, + 36.653452001720794, + 36.35702573419534, + 35.90071654886789, + 35.27463968698381, + 35.102505412319594, + 35.10057248058301, + 35.079054096694016, + 35.055251280965166, + 35.02915418333044, + 35.055547886279136, + 35.385004574805386, + 35.48845423545841, + 35.458077337627465, + 35.460308318702246, + 35.45205164840236, + 35.43788804166231, + 35.44066768949029, + 35.43072021796466, + 35.4358411095071, + 35.41126223523688, + 35.32250402598972, + 35.257886017201464, + 35.206965537964635, + 35.18535078966553, + 35.15571668104842, + 35.15174527316271, + 35.13635947497989, + 35.12707192933483, + 35.12795983957365, + 35.03121496627237, + 34.97363282147023, + 35.056712205388294, + 35.18256476925775, + 35.25929123750861, + 35.359100737184505, + 35.38939070412773, + 35.49241674404682, + 35.55315237401383, + 35.48774539011011, + 35.41720476991676, + 35.365169857414976, + 35.31445134666144, + 35.246555085254535, + 35.1144837625712, + 34.94092303998701, + 34.68535854807011, + 34.415139886215094, + 34.05629063314213, + 33.51600304913967, + 33.21298753243452, + 33.049897644054155, + 33.08010219169846, + 33.081831562880545, + 33.03609891307129, + 33.031521355112105, + 33.04019652118282, + 33.10724617829979, + 33.284531494788254, + 33.44879835585081, + 33.68329173738801, + 33.968297837188494, + 34.270649454378315, + 34.51347430702805 + ], + "in_lower_bb": [ + NaN, + 33.55494306652918, + 33.468329626248945, + 33.462805995208726, + 33.41805287943489, + 33.426798379165874, + 33.41256982252436, + 33.42801077663708, + 33.43606780651283, + 33.447291615716445, + 33.45684807818962, + 33.407997588944745, + 33.3754451311552, + 33.297257988857076, + 33.230297072679946, + 32.95306349188895, + 32.74843444342682, + 32.51540130874876, + 32.32073615336192, + 32.19250201138166, + 31.985243156535613, + 31.78237250194582, + 31.71294994155643, + 31.676736066084374, + 31.669275379909276, + 31.664343406791964, + 31.609547890514932, + 31.609804939386663, + 31.598062118947066, + 31.541775186150645, + 31.53259038158449, + 31.524208765269602, + 31.524616549372162, + 31.557927586858963, + 31.598275455497333, + 31.592173074334525, + 31.593333213738543, + 31.580542296584483, + 31.57988256040902, + 31.573583215443414, + 31.588104395567566, + 31.547772212329384, + 31.507886925492148, + 31.453745603221414, + 31.411641972840073, + 31.366947416726145, + 31.36813335685577, + 31.352347736278787, + 31.32405678230194, + 31.361090862398495, + 31.281773535305103, + 31.18749796817904, + 31.21973600023204, + 31.225545333547743, + 31.26209062212679, + 31.092670599425176, + 31.025615269807876, + 31.135469779552864, + 31.282224080805875, + 31.412177382360476, + 31.61075688381218, + 31.79915188021957, + 32.00235724282721, + 32.20226763288439, + 32.40796907838625, + 32.63112416124522, + 32.89460891615273, + 33.183900959288074, + 33.39879710673442, + 33.64058439579713, + 33.63052738168749, + 33.56507847444463, + 33.53129273067265, + 33.440105975517, + 33.34570294360544, + 33.32329666221892, + 33.37708915373, + 33.44114799827919, + 33.54957426580466, + 33.788383451132106, + 34.18946031301619, + 34.27349458768041, + 34.267427519417, + 34.261445903305976, + 34.26174871903484, + 34.270845816669556, + 34.27095211372086, + 33.75349542519461, + 33.509045764541575, + 33.39642266237254, + 33.33919168129775, + 33.30794835159763, + 33.29261195833768, + 33.29483231050971, + 33.285779782035334, + 33.286658890492895, + 33.283577764763116, + 33.28133597401028, + 33.26895398279854, + 33.27037446203536, + 33.26748921033448, + 33.26812331895158, + 33.26909472683729, + 33.27198052502012, + 33.27476807066516, + 33.27438016042635, + 33.26712503372762, + 33.354487178529766, + 33.23140779461171, + 33.02055523074225, + 32.84582876249139, + 32.596519262815505, + 32.415729295872275, + 32.058703255953176, + 31.756007625986165, + 31.585914609889887, + 31.43661523008326, + 31.301150142585023, + 31.146868653338558, + 30.948264914745458, + 30.841836237428797, + 30.850396960013, + 30.89746145192989, + 30.930680113784895, + 31.050529366857866, + 31.345316950860333, + 31.49433246756549, + 31.579642355945836, + 31.56243780830154, + 31.56170843711946, + 31.581441086928713, + 31.582018644887896, + 31.57834347881719, + 31.613293821700207, + 31.591968505211735, + 31.550201644149183, + 31.47520826261198, + 31.381952162811512, + 31.322600545621682, + 31.38127569297195 + ], + "out_sma_10": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.73046, + 33.87537999999999, + 34.015950000000004, + 34.19295, + 34.36695, + 34.66295, + 34.95095, + 35.17695, + 35.32508, + 35.53207999999999, + 35.91457, + 36.26756999999999, + 36.647999999999996, + 36.958, + 37.132999999999996, + 37.2011, + 37.2111, + 37.2211, + 37.3331, + 37.384100000000004, + 37.2661, + 37.1811, + 37.1391 + ], + "out_sma_50": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.77041818181818, + 33.83455, + 33.89079230769231, + 33.97573571428571, + 34.04802, + 34.17751875, + 34.29884117647059, + 34.40557222222222, + 34.498963157894735, + 34.609015, + 34.79144285714286, + 34.94046818181818, + 35.089578260869565, + 35.21834583333334, + 35.282012, + 35.340434615384616, + 35.37745555555556, + 35.411117857142855, + 35.47625172413793, + 35.53404333333334, + 35.589719354838714, + 35.640665625, + 35.71064545454545 + ], + "out_sma_200": [ + 34.17, + 33.6304, + 33.4736, + 33.4327, + 33.410160000000005, + 33.36846666666667, + 33.36725714285714, + 33.44135, + 33.58105555555556, + 33.685950000000005, + 33.77041818181818, + 33.83455, + 33.89079230769231, + 33.97573571428571, + 34.04802, + 34.17751875, + 34.29884117647059, + 34.40557222222222, + 34.498963157894735, + 34.609015, + 34.79144285714286, + 34.94046818181818, + 35.089578260869565, + 35.21834583333334, + 35.282012, + 35.340434615384616, + 35.37745555555556, + 35.411117857142855, + 35.47625172413793, + 35.53404333333334, + 35.589719354838714, + 35.640665625, + 35.71064545454545 + ], + "out_ema_10": [ + 34.17, + 33.97378181818182, + 33.82582148760331, + 33.73203576258452, + 33.65712016938734, + 33.566734684044185, + 33.52914655967251, + 33.60748354882296, + 33.80588653994606, + 33.95572535086495, + 34.075611650707685, + 34.16004589603356, + 34.233801187663815, + 34.38765551717948, + 34.50989996860139, + 34.80264542885568, + 35.06398262360919, + 35.27416760113479, + 35.438864400928466, + 35.66816178257783, + 36.172132367563684, + 36.51719920982483, + 36.85407208076577, + 37.0951498842629, + 37.04330445076055, + 36.99924909607681, + 36.87938562406284, + 36.7776791469605, + 36.87264657478586, + 36.93398356118843, + 36.99325927733599, + 37.0344848632749, + 37.20094216086128 + ], + "out_ema_50": [ + 34.17, + 34.12767843137255, + 34.08973025759323, + 34.05915260043271, + 34.03016622394515, + 33.99604205830024, + 33.97109923248454, + 33.97066396846554, + 33.99921440107474, + 34.023951091228675, + 34.04713340137657, + 34.06646150328337, + 34.08603948354677, + 34.12501832732925, + 34.161684275277125, + 34.23848097036429, + 34.31697191270295, + 34.39160046514597, + 34.46173378023829, + 34.5495089261113, + 34.702077203518705, + 34.834152607302286, + 34.972813289368865, + 35.098585317236754, + 35.16569961852159, + 35.229829045246234, + 35.27336516111893, + 35.31440966460446, + 35.39227595226703, + 35.46355924825656, + 35.53400790518767, + 35.60012524223914, + 35.69227719352388 + ], + "out_ema_200": [ + 34.17, + 34.15926169154229, + 34.14931878913889, + 34.14096735840119, + 34.132798528964365, + 34.12311894161149, + 34.11552571831187, + 34.113978198726684, + 34.11979632610254, + 34.12487297957416, + 34.129750860374415, + 34.13383294136572, + 34.13813012602875, + 34.147501965570754, + 34.15658154800289, + 34.17611805001281, + 34.196654188818655, + 34.21678698295977, + 34.23632144084077, + 34.26083565535977, + 34.302419380182066, + 34.33990774455836, + 34.38000816501052, + 34.41781902904027, + 34.44162182477122, + 34.46509822452474, + 34.4837539635842, + 34.50202506842416, + 34.529865615007004, + 34.55653361883778, + 34.58343378183442, + 34.60966827156741, + 34.6429054031936 + ], + "out_macd": [ + 0.0, + -0.08609002849002678, + -0.1470381701447252, + -0.1811481025506012, + -0.20501032192785118, + -0.23413302574844863, + -0.2383273603572036, + -0.19103429077309642, + -0.09287665174539228, + -0.020394437102659424, + 0.035437434051644345, + 0.07278562445400638, + 0.10326770383530004, + 0.1669996155575575, + 0.21343345390909718, + 0.33193935627672744, + 0.4305757258664471, + 0.5013526453357002, + 0.5479003441183252, + 0.6196069418070564, + 0.8075296956451581, + 0.9160443353115326, + 1.0145552998898992, + 1.0650176761277734, + 0.9831290230249365, + 0.9070495481093275, + 0.8003314461314588, + 0.7060043696971618, + 0.7022323939187558, + 0.6840950066972837, + 0.6660774525300681, + 0.6411796257320503, + 0.6725995092865134 + ], + "out_signal": [ + 0.0, + -0.017218005698005356, + -0.04318203858734933, + -0.07077525137999971, + -0.09762226548957001, + -0.12492441754134574, + -0.14760500610451732, + -0.15629086303823314, + -0.14360802077966497, + -0.11896530404426388, + -0.08808475642508225, + -0.05591068024926452, + -0.02407500343235161, + 0.01413992036563021, + 0.05399862707432361, + 0.10958677291480438, + 0.17378456350513294, + 0.2392981798712464, + 0.3010186127206622, + 0.3647362785379411, + 0.45329496195938457, + 0.5458448366298142, + 0.6395869292818313, + 0.7246730786510197, + 0.7763642675258031, + 0.802501323642508, + 0.8020673481402982, + 0.782854752451671, + 0.766730280745088, + 0.7502032259355272, + 0.7333780712544355, + 0.7149383821499586, + 0.7064706075772696 + ], + "out_upper_bb": [ + NaN, + 35.15661927651305, + 34.681783562212296, + 34.43265165216457, + 34.28199055234375, + 34.17456270726399, + 34.103146616959904, + 34.24125215830259, + 34.70466498552271, + 34.935883741355035, + 35.081919369978316, + 35.161609621870845, + 35.224515001162324, + 35.406136223249526, + 35.535770173344204, + 35.949273761234146, + 36.284747015198626, + 36.53442675741858, + 36.7222725232933, + 36.9863777770682, + 37.73955648340312, + 38.207885038898795, + 38.65954399339282, + 38.99161060304928, + 39.035038363243714, + 39.00975947702241, + 38.913217610811735, + 38.84998820836503, + 38.92479337036941, + 38.95272578347828, + 38.95039339559772, + 38.890602400780416, + 38.870270780005356 + ], + "out_lower_bb": [ + NaN, + 32.104180723486955, + 32.2654164377877, + 32.43274834783542, + 32.53832944765626, + 32.56237062606935, + 32.63136766875438, + 32.641447841697406, + 32.457446125588405, + 32.436016258644976, + 32.45891699365804, + 32.507490378129155, + 32.55706961422229, + 32.5453352053219, + 32.5602698266558, + 32.40576373876585, + 32.31293533774255, + 32.27671768702586, + 32.27565379249617, + 32.2316522229318, + 31.905473516596885, + 31.9350649611012, + 32.00440600660718, + 32.15933939695071, + 32.464911636756284, + 32.85429052297759, + 33.24883238918826, + 33.548061791634964, + 33.73338662963058, + 33.96345421652172, + 34.23027660440227, + 34.55806759921959, + 34.91682921999465 + ], + "overall_sma_10": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.60319, + 33.572979999999994, + 33.559, + 33.528999999999996, + 33.501999999999995, + 33.397, + 33.302, + 33.165000000000006, + 33.027, + 32.891999999999996, + 32.727, + 32.57000000000001, + 32.4695, + 32.4015, + 32.366499999999995, + 32.3645, + 32.334500000000006, + 32.3535, + 32.3645, + 32.322500000000005, + 32.318, + 32.330499999999994, + 32.2735, + 32.215500000000006, + 32.114, + 32.053000000000004, + 32.041, + 31.998220000000003, + 31.985720000000004, + 32.05172, + 32.115719999999996, + 32.23722, + 32.35662, + 32.47612, + 32.61562, + 32.73912, + 32.83062, + 32.9434, + 33.0754, + 33.186400000000006, + 33.3769, + 33.5499, + 33.722, + 33.912459999999996, + 34.13646, + 34.49396, + 34.884460000000004, + 35.22646, + 35.54696, + 35.87596, + 36.10596, + 36.16306, + 36.15556, + 36.132600000000004, + 36.071600000000004, + 35.8806, + 35.6461, + 35.4771, + 35.277100000000004, + 35.0891, + 34.8531, + 34.749, + 34.7325, + 34.682500000000005, + 34.64149999999999, + 34.5995, + 34.607, + 34.61749999999999, + 34.6295, + 34.6, + 34.611, + 34.626999999999995, + 34.63549999999999, + 34.658, + 34.6755, + 34.7005, + 34.7195, + 34.521, + 34.368, + 34.25449999999999, + 34.1885, + 34.132999999999996, + 34.095000000000006, + 34.0775, + 34.041000000000004, + 34.022000000000006, + 33.97534, + 34.08284, + 34.15884, + 34.222840000000005, + 34.264340000000004, + 34.29084, + 34.32584, + 34.33084, + 34.360839999999996, + 34.380340000000004, + 34.32299999999999, + 34.24528, + 34.12928, + 33.98028, + 33.840779999999995, + 33.66477999999999, + 33.47928, + 33.22028, + 32.94832, + 32.69332, + 32.53082, + 32.42104, + 32.33204, + 32.21454, + 32.11554, + 32.12654, + 32.103539999999995, + 32.12554, + 32.158500000000004, + 32.16799999999999, + 32.1765, + 32.2085, + 32.310500000000005, + 32.429, + 32.501999999999995, + 32.487, + 32.515, + 32.595, + 32.717999999999996, + 32.831, + 32.982, + 33.14175, + 33.28275000000001, + 33.46575, + 33.619749999999996, + 33.67783, + 33.717830000000006, + 33.75883, + 33.748830000000005, + 33.72083, + 33.675830000000005, + 33.65707999999999, + 33.68295, + 33.685950000000005, + 33.73046, + 33.87538, + 34.01595, + 34.192949999999996, + 34.366949999999996, + 34.66295, + 34.95095, + 35.17695, + 35.32508, + 35.53208, + 35.914570000000005, + 36.26757, + 36.648, + 36.958000000000006, + 37.133, + 37.201100000000004, + 37.2111, + 37.22109999999999, + 37.3331, + 37.384100000000004, + 37.2661, + 37.1811, + 37.1391 + ], + "overall_sma_50": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.828162, + 32.85212, + 32.876124, + 32.906916, + 32.946916, + 33.009516, + 33.078516, + 33.137316, + 33.199916, + 33.265716000000005, + 33.328716, + 33.370136, + 33.395436, + 33.427636, + 33.460836, + 33.506236, + 33.547336, + 33.599736, + 33.649936, + 33.705135999999996, + 33.753935999999996, + 33.805936, + 33.848036, + 33.883835999999995, + 33.915836, + 33.953236, + 34.001836, + 34.052536, + 34.102936, + 34.160636, + 34.21253600000001, + 34.265236, + 34.320436, + 34.372336, + 34.428136, + 34.482736, + 34.537536, + 34.557092, + 34.579392000000006, + 34.601192, + 34.627092000000005, + 34.644391999999996, + 34.668112, + 34.692612, + 34.713212, + 34.739312, + 34.76648, + 34.78498, + 34.796079999999996, + 34.80848, + 34.80458, + 34.79258, + 34.78888, + 34.776288, + 34.758088, + 34.716588, + 34.654188, + 34.588744, + 34.512544000000005, + 34.429344, + 34.351544, + 34.292924, + 34.253624, + 34.193824, + 34.133432, + 34.079132, + 34.031132, + 33.977532000000004, + 33.923532, + 33.854432, + 33.804032, + 33.768432, + 33.727832, + 33.682432000000006, + 33.636832, + 33.592832, + 33.545032, + 33.495732, + 33.459732, + 33.420232, + 33.382232, + 33.340432, + 33.303732, + 33.269831999999994, + 33.245332, + 33.218932, + 33.197532, + 33.219882000000005, + 33.242682, + 33.262482, + 33.268482, + 33.249398, + 33.228298, + 33.206098000000004, + 33.186898, + 33.158698, + 33.13763, + 33.13473, + 33.147504, + 33.155104, + 33.161706, + 33.166306, + 33.16632, + 33.17852, + 33.18812, + 33.21522, + 33.263220000000004, + 33.321064, + 33.386663999999996, + 33.465464, + 33.576464, + 33.686864, + 33.800064, + 33.926064, + 34.025056, + 34.116776, + 34.199276, + 34.281076000000006, + 34.386876, + 34.499376000000005, + 34.606576, + 34.697776000000005, + 34.807176 + ], + "overall_sma_200": [ + 33.63, + 33.67105, + 33.63063333333333, + 33.612975, + 33.58838, + 33.608650000000004, + 33.59455714285714, + 33.6027375, + 33.600211111111115, + 33.60319, + 33.605627272727276, + 33.589325, + 33.57553076923077, + 33.552992857142854, + 33.530793333333335, + 33.47636875, + 33.422464705882355, + 33.35955, + 33.29852105263158, + 33.247595000000004, + 33.18723333333334, + 33.12599545454545, + 33.094647826086955, + 33.07320416666666, + 33.065076, + 33.04872692307692, + 33.01951481481481, + 33.00024642857143, + 32.97644482758621, + 32.939229999999995, + 32.90683548387097, + 32.877403125, + 32.845815151515154, + 32.82093823529412, + 32.79334, + 32.77213611111111, + 32.75505135135135, + 32.736555263157896, + 32.72241282051282, + 32.7173525, + 32.71388048780488, + 32.72497857142857, + 32.732048837209305, + 32.74257045454545, + 32.75384666666667, + 32.764958695652176, + 32.77112978723404, + 32.77964791666667, + 32.79445102040817, + 32.811161999999996, + 32.84388431372549, + 32.88361730769231, + 32.9188320754717, + 32.95921666666667, + 33.00523090909091, + 33.07370892857143, + 33.14188947368421, + 33.20151206896551, + 33.26097796610169, + 33.32196166666667, + 33.37865081967213, + 33.41255967741935, + 33.43259841269842, + 33.4550578125, + 33.476980000000005, + 33.49899545454546, + 33.51565223880597, + 33.53615735294118, + 33.553169565217395, + 33.57441, + 33.58631971830986, + 33.59817638888889, + 33.61066712328767, + 33.62092837837838, + 33.632249333333334, + 33.64379868421052, + 33.65738571428572, + 33.67479102564102, + 33.68941392405063, + 33.70260875, + 33.71282345679012, + 33.72364268292683, + 33.734140963855424, + 33.744389285714284, + 33.75498470588235, + 33.76667093023256, + 33.77946781609196, + 33.770951136363635, + 33.7656595505618, + 33.76393, + 33.765095604395604, + 33.76813804347826, + 33.772943010752684, + 33.77982659574468, + 33.78509157894737, + 33.79326770833333, + 33.79966082474227, + 33.80277653061225, + 33.80537474747475, + 33.809821, + 33.814525742574254, + 33.819383333333334, + 33.82662233009709, + 33.83280865384615, + 33.83992476190476, + 33.84865188679245, + 33.848571028037384, + 33.843749074074076, + 33.83509082568807, + 33.825317272727276, + 33.81689099099099, + 33.805579464285714, + 33.79588407079646, + 33.77907807017544, + 33.762393913043475, + 33.749054310344825, + 33.735942735042734, + 33.72318050847458, + 33.70878403361345, + 33.69108583333333, + 33.67628347107438, + 33.66795327868853, + 33.65829512195122, + 33.64572822580645, + 33.6340824, + 33.62357380952381, + 33.613151968503935, + 33.60484609375, + 33.60038992248062, + 33.59400230769231, + 33.58664351145038, + 33.57848712121212, + 33.57233308270676, + 33.56731567164179, + 33.566224444444444, + 33.56529632352941, + 33.567082481751825, + 33.571288405797105, + 33.5775381294964, + 33.58484142857143, + 33.5889914893617, + 33.58548309859155, + 33.58250769230769, + 33.580615277777774, + 33.578817931034486, + 33.57594931506849, + 33.57448027210884, + 33.577085135135135, + 33.58461275167785, + 33.591581999999995, + 33.59836026490066, + 33.60455526315789, + 33.61083725490196, + 33.62037727272727, + 33.629665161290326, + 33.64562884615385, + 33.66215350318471, + 33.67834240506329, + 33.69407610062893, + 33.712863125, + 33.742224223602484, + 33.76893888888889, + 33.797166257668714, + 33.82389085365853, + 33.841988484848486, + 33.859813855421685, + 33.874665269461076, + 33.88922083333333, + 33.90940295857988, + 33.928818235294116, + 33.94829883040936, + 33.96732034883721, + 33.99034161849711 + ], + "overall_ema_10": [ + 33.63, + 33.64492727272727, + 33.62763140495868, + 33.615334785875284, + 33.592546642988864, + 33.61390179880907, + 33.59501056266196, + 33.60682682399615, + 33.60194921963321, + 33.60704936151808, + 33.61122220487843, + 33.57463634944598, + 33.54470246772853, + 33.49293838268697, + 33.443313222198434, + 33.30089263634417, + 33.16618488428159, + 33.00687854168494, + 32.860173352287674, + 32.75468728823537, + 32.61383505401075, + 32.47313777146334, + 32.460749085742734, + 32.48243107015315, + 32.552898148307115, + 32.56873484861491, + 32.51260123977583, + 32.50667374163477, + 32.470914879519356, + 32.35983944687947, + 32.2825959110832, + 32.22485119997716, + 32.153969163617674, + 32.12597477023264, + 32.07670663019034, + 32.06821451561028, + 32.08126642186295, + 32.07598161788786, + 32.09580314190825, + 32.17292984337947, + 32.24603350821957, + 32.41584559763419, + 32.527328216246154, + 32.64872308601958, + 32.758046161288746, + 32.85021958650897, + 32.88745238896188, + 32.940642863696084, + 33.04325325211497, + 33.14993447900316, + 33.39176457372985, + 33.66780737850624, + 33.86456967332329, + 34.08912064180996, + 34.3438259796627, + 34.797675801542205, + 35.19082565580726, + 35.44703917293321, + 35.67666841421808, + 35.90272870254206, + 36.06223257480714, + 35.956553924842204, + 35.723544120325435, + 35.56835428026626, + 35.44319895658148, + 35.34989005538485, + 35.21627368167851, + 35.16058755773696, + 35.078662547239325, + 35.071632993195806, + 34.9531542671602, + 34.85985349131289, + 34.796243765619636, + 34.71874489914334, + 34.673518553844545, + 34.64378790769099, + 34.65219010629263, + 34.71815554151215, + 34.73849089760085, + 34.73967437076433, + 34.70155175789809, + 34.683087801916614, + 34.66707183793177, + 34.65396786739872, + 34.65233734605349, + 34.671912374043764, + 34.709746487853984, + 34.40433803551689, + 34.203549301786545, + 34.09563124691626, + 34.054607383840576, + 34.05286058677865, + 34.082340480091624, + 34.14373312007496, + 34.16850891642497, + 34.241507295256795, + 34.27276051430101, + 34.242258602609915, + 34.20912067486265, + 34.21655327943308, + 34.22899813771797, + 34.24372574904198, + 34.30213924921616, + 34.33265938572231, + 34.37763040650007, + 34.44806124168187, + 34.33750465228517, + 34.15392198823332, + 33.925936172190895, + 33.71394777724709, + 33.564139090474896, + 33.379750164934, + 33.25797740767327, + 33.007436060823586, + 32.79888404976475, + 32.692723313443885, + 32.60586452918136, + 32.53752552387566, + 32.441611792261895, + 32.28586419366882, + 32.215707067547214, + 32.29648760072045, + 32.32985349149855, + 32.28806194758972, + 32.27023250257341, + 32.277462956650965, + 32.28156060089624, + 32.330367764369655, + 32.45757362539335, + 32.514378420776374, + 32.53540052608976, + 32.53078224861889, + 32.57245820341545, + 32.63201125733991, + 32.775281937823564, + 32.89613976731019, + 33.062296173253785, + 33.259605959934916, + 33.474223058128565, + 33.67890977483246, + 33.76819890668111, + 33.64503546910272, + 33.556847201993136, + 33.511965892539834, + 33.47706300298714, + 33.4194151842622, + 33.40861242348725, + 33.50886471012593, + 33.725198399193935, + 33.88970778115868, + 34.02159727549346, + 34.11585231631283, + 34.19764280425595, + 34.35807138530032, + 34.485694769791166, + 34.78284117528368, + 35.04777914341392, + 35.26091020824775, + 35.4280174431118, + 35.65928699890965, + 36.16487118092608, + 36.51125823893952, + 36.84921128640506, + 37.09117287069505, + 37.04005053056867, + 36.996586797738, + 36.87720737996745, + 36.775896947246096, + 36.871188411383166, + 36.9327905184044, + 36.99228315142178, + 37.03368621479964, + 37.2002887211997 + ], + "overall_ema_50": [ + 33.63, + 33.63321960784314, + 33.62994825067282, + 33.62720518201898, + 33.62182458664569, + 33.625282445992916, + 33.620761565757896, + 33.622300327885036, + 33.620641491497395, + 33.621008491830835, + 33.62136109999433, + 33.61307242940632, + 33.60510880472373, + 33.59157512610711, + 33.577003552534286, + 33.541042628905494, + 33.50257036894841, + 33.455018589773964, + 33.40580217448871, + 33.3616530696068, + 33.307470596288894, + 33.24992272976776, + 33.21678850507099, + 33.19181640683291, + 33.17919615558456, + 33.15805120830674, + 33.122833513863334, + 33.09762435645693, + 33.066737126791956, + 33.01941410221188, + 32.97688805898789, + 32.937206174321695, + 32.89398240277967, + 32.85892426933733, + 32.81955469014763, + 32.788591761122234, + 32.76315679009783, + 32.73527613166262, + 32.713696675518996, + 32.70610072745943, + 32.70095952246102, + 32.719745423540985, + 32.731873053990356, + 32.750034895010344, + 32.76964136971582, + 32.78906719835442, + 32.79949593567385, + 32.81441766368665, + 32.84149932393423, + 32.87242091907407, + 32.935463235973124, + 33.01289605024869, + 33.08101777376835, + 33.16017786107155, + 33.25154343514718, + 33.39226722200415, + 33.532178311337326, + 33.65248504422606, + 33.77238759151131, + 33.89582337223636, + 34.00892833803101, + 34.06665663850039, + 34.09051324091214, + 34.12108134911166, + 34.150842864832775, + 34.18139804660404, + 34.19840204477643, + 34.226307846942056, + 34.24527616666982, + 34.27644180719257, + 34.28207154024384, + 34.28826481317546, + 34.29696031069799, + 34.29982461223925, + 34.306498156857316, + 34.314478621294285, + 34.32920494987098, + 34.35609887340545, + 34.374683231311124, + 34.38920545753422, + 34.39472681214072, + 34.40277674107638, + 34.410314908093, + 34.41755746071681, + 34.42647677598281, + 34.43955611810113, + 34.456828427195205, + 34.40087437122677, + 34.35770282725709, + 34.328381147756815, + 34.310405416472236, + 34.29999736092431, + 34.29666413108414, + 34.30150083182594, + 34.30065766195042, + 34.31122010657982, + 34.315227161223746, + 34.306982958822815, + 34.29729735259447, + 34.29544255445351, + 34.295033042514156, + 34.2956199820234, + 34.306183904297, + 34.31260806491281, + 34.323094023151526, + 34.34042366930245, + 34.320799211682754, + 34.28185806612657, + 34.22766755372945, + 34.170111963387114, + 34.11991149423468, + 34.058346337598024, + 34.005470010633395, + 33.92211824551052, + 33.84126654960814, + 33.77749139079998, + 33.716217218611746, + 33.65793419043089, + 33.59330932021792, + 33.51455209197408, + 33.45123632366137, + 33.42020744822367, + 33.383336567901175, + 33.333009643669754, + 33.288185736074865, + 33.24982551113075, + 33.21257745187072, + 33.1865940223856, + 33.18045308033126, + 33.164356881102584, + 33.14340170929464, + 33.118562426577206, + 33.104501154946725, + 33.09648150181156, + 33.10916850174052, + 33.12214228598599, + 33.149117098300266, + 33.188269368955154, + 33.2373568446824, + 33.290793831165445, + 33.325272504453075, + 33.31607750427844, + 33.309956817836145, + 33.30995851125434, + 33.31035229512671, + 33.30445612669037, + 33.30663431780055, + 33.33225650141621, + 33.38584252096852, + 33.4346330103423, + 33.48092583346614, + 33.52245815372237, + 33.563369598674434, + 33.6228453006872, + 33.679204308503394, + 33.7749217866013, + 33.87159152046007, + 33.96368597063811, + 34.05060024629937, + 34.154498275856255, + 34.32255716699915, + 34.46951570946977, + 34.62247587772586, + 34.76198662761897, + 34.842300877516266, + 34.919112607809744, + 34.97483368201328, + 35.027585302326486, + 35.116699604196036, + 35.1987898157962, + 35.27962158772576, + 35.35571485879534, + 35.45745153099945 + ], + "overall_ema_200": [ + 33.63, + 33.63081691542289, + 33.63001077696097, + 33.62931415231459, + 33.6279279418438, + 33.628744579238386, + 33.62756304113651, + 33.627885796946096, + 33.6274093213546, + 33.62743509925157, + 33.62746062065206, + 33.62529683338189, + 33.62315457633331, + 33.619541097961836, + 33.61556556464879, + 33.606057449577655, + 33.59564891774106, + 33.58265738622125, + 33.568899601283725, + 33.55607472962916, + 33.54039239401096, + 33.52347306670737, + 33.5123439814665, + 33.50306692692455, + 33.49676775352231, + 33.48824270124846, + 33.47602138083803, + 33.466110720332175, + 33.454607131075136, + 33.4387403934525, + 33.42377780247287, + 33.40926260045821, + 33.39359829597604, + 33.37973164626484, + 33.36456018709802, + 33.35128098125625, + 33.33922843417908, + 33.32642218110267, + 33.315064746464834, + 33.30715365446021, + 33.29986854347055, + 33.29867582164498, + 33.29599248013608, + 33.29498757983622, + 33.2945399422259, + 33.29424601245251, + 33.29186545511468, + 33.290752366009066, + 33.29288418326271, + 33.296238569498904, + 33.308017290200404, + 33.323957416666076, + 33.338146895107215, + 33.35567379167332, + 33.37691086837309, + 33.411369466697735, + 33.44667922324801, + 33.47805554938485, + 33.51021420063475, + 33.54414241754385, + 33.57634000542899, + 33.595291846170994, + 33.60603521088571, + 33.618611974956494, + 33.631163099583794, + 33.6440868498367, + 33.65374767720151, + 33.66624770031394, + 33.67663329533569, + 33.690199133193055, + 33.69746083336029, + 33.70484928277959, + 33.71286073270218, + 33.71939943187928, + 33.726868094248644, + 33.7346604515198, + 33.74416631767383, + 33.75681142894076, + 33.767489922185135, + 33.777216390621106, + 33.78470677479403, + 33.792819145194095, + 33.80080104424689, + 33.80870352141856, + 33.81702487941439, + 33.82640771643514, + 33.836891221744246, + 33.828862453368686, + 33.82360014039984, + 33.821474765868494, + 33.821957604019055, + 33.82417693134225, + 33.82806571809506, + 33.83395561144735, + 33.838393864069765, + 33.845673527113846, + 33.851322546744555, + 33.85384670050829, + 33.85589797712015, + 33.859819390283135, + 33.864050043116144, + 33.868487356119964, + 33.875417830188425, + 33.88133407068407, + 33.888285970478265, + 33.89700949316008, + 33.896442234521665, + 33.890784102834886, + 33.88092555454797, + 33.86977206644302, + 33.86002309065751, + 33.846988035029085, + 33.8356747212477, + 33.81621527128504, + 33.796754422814544, + 33.78101557283629, + 33.76543332833045, + 33.75015538476497, + 33.73284040581209, + 33.711468859485606, + 33.69344429371958, + 33.68316126592137, + 33.6711895120316, + 33.655555785543726, + 33.640973140911456, + 33.62772962707154, + 33.61451838700117, + 33.60392616424494, + 33.598215456143, + 33.589974506330634, + 33.58042252119302, + 33.56977155083289, + 33.5617141224664, + 33.55512990234236, + 33.55378532619965, + 33.552653133899156, + 33.5552137992335, + 33.561107194266, + 33.56985239631311, + 33.58010262122542, + 33.58597224688487, + 33.58104515985119, + 33.57685565577307, + 33.57420037561613, + 33.57167101864483, + 33.56757478960359, + 33.56550936881152, + 33.56943464872384, + 33.58067111988082, + 33.59111220326509, + 33.60130113656594, + 33.610641423764285, + 33.620144494174596, + 33.6346704196057, + 33.64885280349022, + 33.67344133280873, + 33.69897922999471, + 33.724064013775866, + 33.74850118776815, + 33.77786933515355, + 33.82425869500277, + 33.86650487714204, + 33.9113157738869, + 33.95379024379847, + 33.98221024137261, + 34.01025790066244, + 34.03343941408868, + 34.05619126071467, + 34.088467964588155, + 34.119527984841014, + 34.150776462603794, + 34.18131600028933, + 34.218815343570036 + ], + "overall_macd": [ + 0.0, + 0.006549287749287203, + -0.0013411482049647816, + -0.006694154742291403, + -0.01639586465338283, + -0.0062602144167343, + -0.014202252386120051, + -0.008296985810730462, + -0.009957566290857756, + -0.007156510356018941, + -0.004880395189339026, + -0.020591354586507293, + -0.032665851497831966, + -0.05371947897538831, + -0.0727931816546672, + -0.13157977854977787, + -0.1841153769314161, + -0.24471602663861347, + -0.296585868698223, + -0.32746297152328907, + -0.371854286027002, + -0.41356424142419, + -0.3964587735282592, + -0.3645788910054861, + -0.3123131267382959, + -0.286152620526245, + -0.2927088892145022, + -0.2769599955746571, + -0.2750261330867474, + -0.3062742336094786, + -0.32128315300922594, + -0.32698776902886095, + -0.33810121156243866, + -0.3297929262361805, + -0.33109221350209594, + -0.3143769290124041, + -0.28892333656022373, + -0.2726924782394491, + -0.24627465501674095, + -0.1960467347708459, + -0.15007276039276007, + -0.06408092564762313, + -0.008023722634796115, + 0.049229342091891226, + 0.09791217807899244, + 0.13613477404518903, + 0.14777772217773588, + 0.16518712345334308, + 0.20287041934217598, + 0.2400539654734004, + 0.33425698349103783, + 0.4385555647471264, + 0.5025096604349741, + 0.5747778589319026, + 0.6559910872821177, + 0.8198363107783635, + 0.9484348612580078, + 1.0096623881436741, + 1.0549014774342282, + 1.0950756758535007, + 1.1029036013859397, + 0.9928439578414299, + 0.8310041350320105, + 0.7102919760214235, + 0.6084201480100333, + 0.5256610787930143, + 0.42970270742591765, + 0.3731575138200611, + 0.3086488007235104, + 0.280915207263547, + 0.20652660603692397, + 0.14748680044868934, + 0.1051338268345674, + 0.05958510019290486, + 0.031196951397383543, + 0.011790886655617783, + 0.010811310158160836, + 0.035846555806500646, + 0.04029472198902795, + 0.0365399265823001, + 0.016030728738485323, + 0.0053636281060036595, + -0.00345377128532931, + -0.01032263096474395, + -0.011597975374947112, + -0.003291217002598046, + 0.012827083340440026, + -0.12226914383627019, + -0.20518192417317493, + -0.24307447943230187, + -0.24925155857341252, + -0.23729056293099404, + -0.2116539929783201, + -0.17280307357975033, + -0.1515631444375103, + -0.11006105585669701, + -0.08878322513547232, + -0.09570249479678239, + -0.10362269188416917, + -0.09349039396820302, + -0.08169454353297567, + -0.06952748642807904, + -0.03886067546067551, + -0.02196946258922594, + 0.0002896866700510259, + 0.032483724560705696, + -0.01645238506412028, + -0.09546440958425961, + -0.19040699962614127, + -0.2737904305748984, + -0.3256288402290579, + -0.38965461599536866, + -0.4226132196186043, + -0.5098302085585331, + -0.5739161091974054, + -0.5892983264022504, + -0.5946342706350833, + -0.5908418136022888, + -0.5986871328660257, + -0.6319142390371439, + -0.62561736507962, + -0.5529275935735285, + -0.504034723093568, + -0.4902977479529298, + -0.4667682346894253, + -0.4334414851560382, + -0.403189000648041, + -0.3549491452568958, + -0.2748187839646121, + -0.22964748911778088, + -0.20280789926209053, + -0.18904117901319495, + -0.15615795170692337, + -0.1174470704646069, + -0.044298122819327546, + 0.015112569755402205, + 0.09100285516574758, + 0.17634706333435446, + 0.26453586388429073, + 0.343378532532995, + 0.36693471415198076, + 0.2951187913275106, + 0.2410098057376544, + 0.2078359873326363, + 0.18027432348446126, + 0.14386248629874387, + 0.1296496510529721, + 0.1648999977857386, + 0.24956622388365446, + 0.3075757602978726, + 0.3483310864309743, + 0.37030142928247756, + 0.3853448440033773, + 0.4337663815311146, + 0.46516483536017006, + 0.5690221443674375, + 0.6534798976424483, + 0.7106079961041516, + 0.7440774977923397, + 0.803302007687158, + 0.9793519569473403, + 1.0766064532970958, + 1.1644656005420941, + 1.2048741563546486, + 1.1135147723746854, + 1.0285293316795645, + 0.9134492361870414, + 0.8112816487078547, + 0.8001670813243607, + 0.7751608865786039, + 0.7507240002498463, + 0.7198321491347173, + 0.7456595347381452 + ], + "overall_signal": [ + 0.0, + 0.0013098575498574406, + 0.0007796563988929961, + -0.0007151058293438838, + -0.003851257594151673, + -0.004333048958668199, + -0.00630688964415857, + -0.006704908877472948, + -0.00735544036014991, + -0.007315654359323717, + -0.00682860252532678, + -0.009581152937562884, + -0.014198092649616701, + -0.022102369914771026, + -0.03224053226275026, + -0.05210838152015579, + -0.07850978060240786, + -0.11175102980964899, + -0.1487179975873638, + -0.18446699237454883, + -0.22194445110503946, + -0.26026840916886956, + -0.2875064820407475, + -0.30292096383369527, + -0.3047993964146154, + -0.30107004123694137, + -0.29939781083245354, + -0.29491024778089425, + -0.2909334248420649, + -0.29400158659554765, + -0.2994578998782833, + -0.30496387370839884, + -0.31159134127920685, + -0.3152316582706016, + -0.3184037693169005, + -0.31759840125600125, + -0.31186338831684574, + -0.30402920630136643, + -0.29247829604444137, + -0.27319198378972226, + -0.24856813911032985, + -0.21167069641778852, + -0.17094130166119004, + -0.12690717291057377, + -0.08194330271266052, + -0.038327687361090615, + -0.0011066054533253149, + 0.032152140328008366, + 0.06629579613084188, + 0.1010474299993536, + 0.14768934069769046, + 0.2058625855075777, + 0.26519200049305697, + 0.32710917218082614, + 0.3928855552010845, + 0.4782757063165403, + 0.5723075373048339, + 0.6597785074726019, + 0.7388031014649272, + 0.810057616342642, + 0.8686268133513015, + 0.8934702422493273, + 0.880977020805864, + 0.8468400118489761, + 0.7991560390811875, + 0.7444570470235529, + 0.6815061791040258, + 0.6198364460472329, + 0.5575989169824884, + 0.5022621750387002, + 0.44311506123834493, + 0.38398940908041385, + 0.3282182926312446, + 0.2744916541435766, + 0.225832713594338, + 0.183024348206594, + 0.14858174059690737, + 0.12603470363882605, + 0.10888670730886643, + 0.09441735116355317, + 0.0787400266785396, + 0.06406474696403242, + 0.05056104331416007, + 0.03838430845837927, + 0.028387851691713997, + 0.02205203795285159, + 0.02020704703036928, + -0.008288191142958614, + -0.04766693774900188, + -0.08674844608566187, + -0.11924906858321202, + -0.14285736745276845, + -0.1566166925578788, + -0.1598539687622531, + -0.15819580389730453, + -0.14856885428918304, + -0.13661172845844088, + -0.1284298817261092, + -0.1234684437577212, + -0.11747283379981757, + -0.1103171757464492, + -0.10215923788277517, + -0.08949952539835525, + -0.0759935128365294, + -0.06073687293521332, + -0.04209275343602952, + -0.036964679761647676, + -0.048664625726170065, + -0.0770131005061643, + -0.11636856651991112, + -0.1582206212617405, + -0.20450742020846616, + -0.24812858009049382, + -0.3004689057841017, + -0.3551583464667625, + -0.4019863424538601, + -0.44051592809010476, + -0.4705811051925416, + -0.4962023107272384, + -0.5233446963892195, + -0.5437992301272997, + -0.5456249028165455, + -0.5373068668719501, + -0.527905043088146, + -0.5156776814084019, + -0.4992304421579291, + -0.4800221538559515, + -0.4550075521361404, + -0.4189697985018348, + -0.381105336625024, + -0.3454458491524373, + -0.31416491512458883, + -0.28256352244105576, + -0.249540232045766, + -0.20849181020047833, + -0.16377093420930222, + -0.11281617633429228, + -0.054983528400562934, + 0.008920350056407803, + 0.07581198655172525, + 0.13403653207177635, + 0.1662529839229232, + 0.18120434828586945, + 0.18653067609522284, + 0.18527940557307054, + 0.17699602171820522, + 0.1675267475851586, + 0.1670013976252746, + 0.18351436287695058, + 0.208326642361135, + 0.23632753117510286, + 0.2631223107965778, + 0.2875668174379377, + 0.31680673025657313, + 0.34647835127729254, + 0.39098710989532154, + 0.44348566744474693, + 0.4969101331766279, + 0.5463436060997703, + 0.5977352864172478, + 0.6740586205232664, + 0.7545681870780323, + 0.8365476697708447, + 0.9102129670876056, + 0.9508733281450217, + 0.9664045288519303, + 0.9558134703189526, + 0.9269071059967331, + 0.9015591010622587, + 0.8762794581655278, + 0.8511683665823915, + 0.8249011230928567, + 0.8090528054219144 + ], + "overall_upper_bb": [ + NaN, + 33.787156933470825, + 33.79293704041771, + 33.76314400479127, + 33.75870712056511, + 33.790501620834135, + 33.77654446318992, + 33.77746422336293, + 33.7643544157094, + 33.75908838428355, + 33.75440646726493, + 33.77065241105526, + 33.77561640730633, + 33.80872772542863, + 33.831289593986725, + 33.99967400811105, + 34.09649496833789, + 34.20369869125124, + 34.276305951901236, + 34.302687988618345, + 34.344946843464385, + 34.36060749805417, + 34.31555005844358, + 34.25376393391562, + 34.19922462009072, + 34.097156593208034, + 34.026952109485066, + 33.908695060613326, + 33.79343788105294, + 33.67272481384936, + 33.5124096184155, + 33.376291234730395, + 33.21838345062783, + 33.05907241314103, + 32.88222454450266, + 32.825326925665465, + 32.782166786261456, + 32.77117770341552, + 32.770337439590975, + 32.800636784556595, + 32.84561560443243, + 33.019947787670624, + 33.12223307450786, + 33.23787439677859, + 33.317978027159924, + 33.42517258327385, + 33.50348664314424, + 33.58927226372121, + 33.73706321769805, + 33.877029137601504, + 34.2108464646949, + 34.59962203182095, + 34.85888399976796, + 35.16303466645226, + 35.489989377873215, + 36.140409400574825, + 36.68946473019213, + 37.034390220447136, + 37.340135919194125, + 37.65018261763952, + 37.87210311618782, + 37.91380811978043, + 37.87520275717278, + 37.842792367115614, + 37.80009092161375, + 37.743435838754785, + 37.63595108384728, + 37.519659040711936, + 37.42526289326558, + 37.32447560420288, + 37.3285326183125, + 37.34698152555538, + 37.356767269327364, + 37.374994024483, + 37.36739705639457, + 37.156803337781085, + 36.87601084626999, + 36.653452001720794, + 36.35702573419534, + 35.90071654886789, + 35.27463968698381, + 35.102505412319594, + 35.10057248058301, + 35.079054096694016, + 35.055251280965166, + 35.02915418333044, + 35.055547886279136, + 35.385004574805386, + 35.48845423545841, + 35.458077337627465, + 35.460308318702246, + 35.45205164840236, + 35.43788804166231, + 35.44066768949029, + 35.43072021796466, + 35.4358411095071, + 35.41126223523688, + 35.32250402598972, + 35.257886017201464, + 35.206965537964635, + 35.18535078966553, + 35.15571668104842, + 35.15174527316271, + 35.13635947497989, + 35.12707192933483, + 35.12795983957365, + 35.03121496627237, + 34.97363282147023, + 35.056712205388294, + 35.18256476925775, + 35.25929123750861, + 35.359100737184505, + 35.38939070412773, + 35.49241674404682, + 35.55315237401383, + 35.48774539011011, + 35.41720476991676, + 35.365169857414976, + 35.31445134666144, + 35.246555085254535, + 35.1144837625712, + 34.94092303998701, + 34.68535854807011, + 34.415139886215094, + 34.05629063314213, + 33.51600304913967, + 33.21298753243452, + 33.049897644054155, + 33.08010219169846, + 33.081831562880545, + 33.03609891307129, + 33.031521355112105, + 33.04019652118282, + 33.10724617829979, + 33.284531494788254, + 33.44879835585081, + 33.68329173738801, + 33.968297837188494, + 34.270649454378315, + 34.51347430702805, + 34.63636763390019, + 34.646569807623145, + 34.654784050616534, + 34.640322886119925, + 34.621715714087884, + 34.595533696561965, + 34.56606787278157, + 34.610091543833896, + 34.8106657870016, + 34.95307208047487, + 35.05143844869626, + 35.08908951174828, + 35.132515007903905, + 35.266154863710746, + 35.406536263792816, + 35.791291969684856, + 36.14323504595629, + 36.432610021223056, + 36.66849711506155, + 36.98637777706826, + 37.73955648340318, + 38.207885038898866, + 38.6595439933929, + 38.99161060304937, + 39.035038363243814, + 39.00975947702252, + 38.91321761081187, + 38.849988208365176, + 38.92479337036957, + 38.95272578347845, + 38.950393395597914, + 38.89060240078064, + 38.87027078000561 + ], + "overall_lower_bb": [ + NaN, + 33.55494306652918, + 33.468329626248945, + 33.462805995208726, + 33.41805287943489, + 33.426798379165874, + 33.41256982252436, + 33.42801077663708, + 33.43606780651283, + 33.447291615716445, + 33.45684807818962, + 33.407997588944745, + 33.3754451311552, + 33.297257988857076, + 33.230297072679946, + 32.95306349188895, + 32.74843444342682, + 32.51540130874876, + 32.32073615336192, + 32.19250201138166, + 31.985243156535613, + 31.78237250194582, + 31.71294994155643, + 31.676736066084374, + 31.669275379909276, + 31.664343406791964, + 31.609547890514932, + 31.609804939386663, + 31.598062118947066, + 31.541775186150645, + 31.53259038158449, + 31.524208765269602, + 31.524616549372162, + 31.557927586858963, + 31.598275455497333, + 31.592173074334525, + 31.593333213738543, + 31.580542296584483, + 31.57988256040902, + 31.573583215443414, + 31.588104395567566, + 31.547772212329384, + 31.507886925492148, + 31.453745603221414, + 31.411641972840073, + 31.366947416726145, + 31.36813335685577, + 31.352347736278787, + 31.32405678230194, + 31.361090862398495, + 31.281773535305103, + 31.18749796817904, + 31.21973600023204, + 31.225545333547743, + 31.26209062212679, + 31.092670599425176, + 31.025615269807876, + 31.135469779552864, + 31.282224080805875, + 31.412177382360476, + 31.61075688381218, + 31.79915188021957, + 32.00235724282721, + 32.20226763288439, + 32.40796907838625, + 32.63112416124522, + 32.89460891615273, + 33.183900959288074, + 33.39879710673442, + 33.64058439579713, + 33.63052738168749, + 33.56507847444463, + 33.53129273067265, + 33.440105975517, + 33.34570294360544, + 33.32329666221892, + 33.37708915373, + 33.44114799827919, + 33.54957426580466, + 33.788383451132106, + 34.18946031301619, + 34.27349458768041, + 34.267427519417, + 34.261445903305976, + 34.26174871903484, + 34.270845816669556, + 34.27095211372086, + 33.75349542519461, + 33.509045764541575, + 33.39642266237254, + 33.33919168129775, + 33.30794835159763, + 33.29261195833768, + 33.29483231050971, + 33.285779782035334, + 33.286658890492895, + 33.283577764763116, + 33.28133597401028, + 33.26895398279854, + 33.27037446203536, + 33.26748921033448, + 33.26812331895158, + 33.26909472683729, + 33.27198052502012, + 33.27476807066516, + 33.27438016042635, + 33.26712503372762, + 33.354487178529766, + 33.23140779461171, + 33.02055523074225, + 32.84582876249139, + 32.596519262815505, + 32.415729295872275, + 32.058703255953176, + 31.756007625986165, + 31.585914609889887, + 31.43661523008326, + 31.301150142585023, + 31.146868653338558, + 30.948264914745458, + 30.841836237428797, + 30.850396960013, + 30.89746145192989, + 30.930680113784895, + 31.050529366857866, + 31.345316950860333, + 31.49433246756549, + 31.579642355945836, + 31.56243780830154, + 31.56170843711946, + 31.581441086928713, + 31.582018644887896, + 31.57834347881719, + 31.613293821700207, + 31.591968505211735, + 31.550201644149183, + 31.47520826261198, + 31.381952162811512, + 31.322600545621682, + 31.38127569297195, + 31.485382366099813, + 31.518260192376854, + 31.57804594938347, + 31.713507113880077, + 31.845114285912107, + 31.95629630343804, + 32.09176212721842, + 32.1887384561661, + 32.1550342129984, + 32.19862791952514, + 32.29877155130373, + 32.464120488251716, + 32.60126499209609, + 32.685625136289254, + 32.709243736207185, + 32.592488030315145, + 32.48354495404372, + 32.40141997877694, + 32.33953288493846, + 32.231652222931736, + 31.905473516596814, + 31.935064961101133, + 32.0044060066071, + 32.15933939695063, + 32.464911636756185, + 32.85429052297747, + 33.24883238918814, + 33.54806179163482, + 33.73338662963043, + 33.96345421652155, + 34.23027660440208, + 34.55806759921937, + 34.9168292199944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file