diff --git "a/5325_CPE.json" "b/5325_CPE.json" new file mode 100644--- /dev/null +++ "b/5325_CPE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955260.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "input_window": [ + 59.78, + 60.9578, + 60.55, + 60.0852, + 58.57, + 57.8074, + 58.27, + 58.26, + 56.9, + 56.06, + 54.615, + 54.9, + 56.14, + 54.82, + 53.7744, + 54, + 53.325, + 52.65, + 53.22, + 53.641, + 53.93, + 54.08, + 53.28, + 52.92, + 53.55, + 53.73, + 54.19, + 54.29, + 54.85, + 53.88, + 53.5, + 53.63, + 53.08, + 55.15, + 54.36, + 53.32, + 52.78, + 52.11, + 52.5, + 52.83, + 51.01, + 52.32, + 52.37, + 52.62, + 51.94, + 52.63, + 51.64, + 53.05, + 52.86, + 52.92, + 52.27, + 52.84, + 52.45, + 52.07, + 50.25, + 51.01, + 50.68, + 50.3, + 50.15, + 51.23, + 49.68, + 49.4, + 49.75, + 50.13, + 50.42, + 52.76, + 54.565, + 54.75, + 53.83, + 53.97, + 54.15, + 54.57, + 55.375, + 56.39, + 56.45, + 55.6, + 56.49, + 56.54, + 54.75, + 54.8, + 54.9, + 53.59, + 53.74, + 53.15, + 52.35, + 52.63, + 52.11, + 51.36, + 51.95, + 52.36, + 52.65, + 53.19, + 49.9139, + 50.99, + 51.235, + 50.3933, + 51.13, + 51.6, + 53.73, + 54.18, + 54.495, + 54.66, + 54.242, + 54.35, + 53.99, + 54.81, + 54.32, + 53.67, + 54.08, + 54.09, + 54.52, + 53.06, + 54.45, + 54.16, + 53.815, + 53.06, + 53.91, + 56.47, + 58.39, + 55.27, + 56.345, + 57.3641, + 55.2, + 56.1, + 57.38, + 58.4, + 59.8, + 60.605, + 60.54, + 60.28, + 61.91, + 63.395, + 64.73, + 65, + 64.91, + 64.12, + 64.31 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "output_window": [ + 63, + 62.34, + 63.78, + 62.9, + 63.81, + 64.336, + 65.26, + 63.58, + 61.61, + 61.84, + 60.55, + 58.87, + 58.36, + 60.84, + 61.38, + 61.32, + 62.27, + 62.15, + 62.45, + 63.3499, + 62.21, + 61.74, + 61.46, + 61.2164, + 61.365, + 62.49, + 62.75, + 61.12, + 62.33, + 62.16, + 63.8316, + 64.7199, + 65.02 + ], + "text": { + "content": "Callon (CPE) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:12Z\n\nCallon (CPE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nYou follow 52 Week High - edit\n52 Week High\nShares of Callon Petroleum (CPE Quick QuoteCPE - Free Report) have been strong performers lately, with the stock up 11.8% over the past month. The stock hit a new 52-week high of $65.45 in the previous session. Callon Petroleum has gained 387.7% since the start of the year compared to the 39.2% move for the Zacks Oils-Energy sector and the 121.7% return for the Zacks Oil and Gas - Exploration and Production - United States industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 3, 2021, Callon reported EPS of $2.93 versus consensus estimate of $2.49 while it beat the consensus revenue estimate by 32.05%.\nFor the current fiscal year, Callon is expected to post earnings of $8.66 per share on $1.7 billion in revenues. This represents a 202.8% change in EPS on a 64.27% change in revenues. For the next fiscal year, the company is expected to earn $13.56 per share on $2.1 billion in revenues. This represents a year-over-year change of 56.59% and 23.99%, respectively.\nValuation Metrics\nCallon may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCallon has a Value Score of D. The stock's Growth and Momentum Scores are A and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 7.4X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 4.2X versus its peer group's average of 5.9X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Callon currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Callon fits the bill. Thus, it seems as though Callon shares could have potential in the weeks and months to come.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636467312000, + "published_utc": "2021-11-09T14:15:12Z", + "article_url": "https://www.zacks.com/stock/news/1825807/callon-cpe-hits-fresh-high-is-there-still-room-to-run", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.68440852468785, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0866378066377964, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.765473402475736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.20754000000001, + 57.60176, + 57.16076, + 56.63424, + 56.154680000000006, + 55.773939999999996, + 55.27944, + 54.71844, + 54.350440000000006, + 54.10853999999999, + 54.04004, + 53.95804, + 53.67204, + 53.482040000000005, + 53.4596, + 53.4326, + 53.5191, + 53.6831, + 53.8461, + 53.86999999999999, + 53.827, + 53.782, + 53.762, + 53.985, + 54.065999999999995, + 54.025, + 53.884, + 53.666, + 53.431, + 53.326, + 53.077, + 52.946000000000005, + 52.875, + 52.622, + 52.379999999999995, + 52.311, + 52.197, + 52.291, + 52.327, + 52.336, + 52.462, + 52.513999999999996, + 52.522000000000006, + 52.467, + 52.298, + 52.136, + 52.04, + 51.765, + 51.49400000000001, + 51.325, + 51.065999999999995, + 50.721999999999994, + 50.452, + 50.257999999999996, + 50.275, + 50.45, + 50.838499999999996, + 51.28349999999999, + 51.6515, + 51.9255, + 52.3725, + 52.8895, + 53.452, + 54.077999999999996, + 54.681, + 54.964999999999996, + 55.157500000000006, + 55.3365, + 55.4285, + 55.5115, + 55.5865, + 55.4885, + 55.325, + 55.001, + 54.590999999999994, + 54.294000000000004, + 53.85600000000001, + 53.338, + 53.05800000000001, + 52.814, + 52.589, + 52.549, + 52.16639, + 51.95038999999999, + 51.838890000000006, + 51.61522, + 51.517219999999995, + 51.541219999999996, + 51.71921999999999, + 51.90122, + 52.08572, + 52.23272000000001, + 52.665530000000004, + 53.00153, + 53.27703, + 53.7187, + 54.037699999999994, + 54.2447, + 54.279700000000005, + 54.2707, + 54.273199999999996, + 54.113200000000006, + 54.134, + 54.11500000000001, + 54.097500000000004, + 53.9225, + 53.8815, + 54.161500000000004, + 54.59250000000001, + 54.7105, + 54.89300000000001, + 55.32341, + 55.39841, + 55.592409999999994, + 55.94891, + 56.482910000000004, + 57.07191, + 57.48541, + 57.70041, + 58.201409999999996, + 58.75791, + 59.361000000000004, + 60.314, + 61.20400000000001, + 61.95700000000001, + 62.528999999999996, + 62.98 + ], + "in_sma_50": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.322716, + 54.16036, + 53.998360000000005, + 53.838055999999995, + 53.67165599999999, + 53.53570800000001, + 53.383908, + 53.224708, + 53.089707999999995, + 52.99310799999999, + 52.894408000000006, + 52.784408000000006, + 52.656608000000006, + 52.562808, + 52.49572, + 52.47092000000001, + 52.49572, + 52.53772, + 52.54992, + 52.5565, + 52.560900000000004, + 52.57070000000001, + 52.6126, + 52.681999999999995, + 52.74, + 52.77740000000001, + 52.8234, + 52.8684, + 52.866400000000006, + 52.884800000000006, + 52.9128, + 52.912, + 52.925200000000004, + 52.8852, + 52.845, + 52.831199999999995, + 52.8178, + 52.8028, + 52.791799999999995, + 52.782399999999996, + 52.815200000000004, + 52.8326, + 52.783478, + 52.750878, + 52.736778, + 52.692043999999996, + 52.681844, + 52.652843999999995, + 52.670244, + 52.69544400000001, + 52.739943999999994, + 52.776344, + 52.812183999999995, + 52.857784, + 52.932584000000006, + 53.008584, + 53.081384, + 53.148784, + 53.227384, + 53.284584, + 53.381384, + 53.454584, + 53.548584, + 53.629184, + 53.697084000000004, + 53.703084, + 53.689983999999995, + 53.724384, + 53.815584, + 53.841584000000005, + 53.885484, + 53.941365999999995, + 53.93786599999999, + 53.93206599999999, + 53.950666, + 54.006665999999996, + 54.072866000000005, + 54.154166000000004, + 54.269966000000004, + 54.379566, + 54.51976600000001, + 54.715866000000005, + 54.935666, + 55.17266600000001, + 55.423866, + 55.653666, + 55.897666 + ], + "in_sma_200": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.42972156862745, + 54.39915, + 54.36237358490566, + 54.31992222222222, + 54.245923636363635, + 54.188139285714286, + 54.12659298245614, + 54.06061724137931, + 53.994335593220335, + 53.94826333333333, + 53.87829180327869, + 53.80606129032258, + 53.74167936507937, + 53.685246875, + 53.63501230769231, + 53.62175454545455, + 53.6358328358209, + 53.652217647058826, + 53.65479420289855, + 53.65929714285714, + 53.666208450704225, + 53.678761111111115, + 53.70199726027398, + 53.73832162162162, + 53.77447733333333, + 53.79849736842105, + 53.833451948051945, + 53.86815128205128, + 53.879313924050635, + 53.8908225, + 53.90328148148148, + 53.899460975609756, + 53.89753975903614, + 53.88864047619048, + 53.87053882352941, + 53.85611395348837, + 53.83604367816093, + 53.80790681818182, + 53.78703146067416, + 53.77117555555555, + 53.75885494505495, + 53.752671739130435, + 53.71139462365591, + 53.68244361702128, + 53.656681052631576, + 53.622687500000005, + 53.59698969072166, + 53.57661224489796, + 53.578161616161616, + 53.584179999999996, + 53.593198019801974, + 53.603656862745105, + 53.609854368932034, + 53.61697115384615, + 53.62052380952381, + 53.63174528301887, + 53.638177570093454, + 53.63847222222222, + 53.642522935779816, + 53.64659090909091, + 53.65445945945946, + 53.64915178571429, + 53.65623893805309, + 53.660657894736836, + 53.662, + 53.65681034482758, + 53.65897435897436, + 53.68279661016949, + 53.722352941176474, + 53.73524999999999, + 53.75681818181818, + 53.786386065573765, + 53.79787886178862, + 53.81644435483871, + 53.8449528, + 53.881103968253974, + 53.927709448818895, + 53.97987578125, + 54.030729457364345, + 54.07880076923077, + 54.138580916030534, + 54.20870530303031, + 54.287812781954884, + 54.36775447761194, + 54.445845185185185, + 54.51697867647059, + 54.588460583941604 + ], + "in_ema_10": [ + 59.78, + 59.994145454545446, + 60.09520991735536, + 60.09338993238166, + 59.816409944675904, + 59.45113540928028, + 59.236383516683865, + 59.05885924092316, + 58.666339378937124, + 58.19245949185765, + 57.54201231151989, + 57.06164643669809, + 56.894074357298436, + 56.51696992869872, + 56.0183208507535, + 55.65135342334377, + 55.2283800736449, + 54.75958369661855, + 54.47965938814245, + 54.32717586302564, + 54.254962069748245, + 54.22315078433947, + 54.05166882355047, + 53.845910855632205, + 53.79210888188089, + 53.78081635790255, + 53.855213383738445, + 53.93426549578599, + 54.10076267837036, + 54.06062400957575, + 53.95869237147106, + 53.89893012211268, + 53.750033736274005, + 54.00457305695146, + 54.069196137505735, + 53.93297865795923, + 53.723346174693916, + 53.43001050656775, + 53.26091768719179, + 53.18256901679328, + 52.78755646828541, + 52.702546201324424, + 52.642083255629075, + 52.63806811824196, + 52.511146642197964, + 52.53275634361651, + 52.37043700841351, + 52.493993915974684, + 52.56054047670656, + 52.625896753669004, + 52.561188253001916, + 52.61188129791066, + 52.582448334654174, + 52.48927591017159, + 52.08213483559494, + 51.88720122912313, + 51.66771009655528, + 51.41903553354523, + 51.18830180017336, + 51.195883291050926, + 50.92026814722348, + 50.643855756819214, + 50.48133652830663, + 50.4174571595236, + 50.41791949415567, + 50.84375231340009, + 51.5203428018728, + 52.10755320153228, + 52.42072534670823, + 52.70241164730673, + 52.965609529614596, + 53.25731688786649, + 53.64235018098167, + 54.14192287534864, + 54.56157326164889, + 54.750378123167266, + 55.066673009864125, + 55.33455064443428, + 55.22826870908259, + 55.15040167106757, + 55.10487409450983, + 54.82944244096259, + 54.63136199715121, + 54.36202345221462, + 53.99620100635741, + 53.747800823383336, + 53.45001885549546, + 53.07001542722355, + 52.86637625863745, + 52.77430784797609, + 52.75170642107134, + 52.83139616269473, + 52.300942314932044, + 52.06258916676258, + 51.91211840916938, + 51.63596960750222, + 51.5439751334109, + 51.55416147279074, + 51.94976847773788, + 52.35526511814917, + 52.744307823940225, + 53.09261549231473, + 53.301594493712045, + 53.49221367667349, + 53.58272028091467, + 53.8058620480211, + 53.89934167565362, + 53.85764318917114, + 53.89807170023093, + 53.93296775473439, + 54.03970089023723, + 53.86157345564864, + 53.968560100076154, + 54.00336735460776, + 53.96911874467908, + 53.8038244274647, + 53.82312907701656, + 54.304378335740815, + 55.04721863833339, + 55.087724340454585, + 55.31631991491738, + 55.68864356675058, + 55.59979928188684, + 55.69074486699832, + 55.99788216390772, + 56.43463086137904, + 57.04651615931012, + 57.69351322125374, + 58.21105627193487, + 58.587227858855805, + 59.191368248154745, + 59.95566493030843, + 60.823725852070524, + 61.583048424421335, + 62.18794871089018, + 62.539230763455606, + 62.86118880646367 + ], + "in_ema_50": [ + 59.78, + 59.82618823529412, + 59.854573010380626, + 59.86361720605198, + 59.812887119540136, + 59.73424056583268, + 59.67681936717257, + 59.62125782336188, + 59.51454183028887, + 59.37906960165009, + 59.19224334276185, + 59.02392007441825, + 58.91082516953911, + 58.750400653086594, + 58.5552633725734, + 58.3766255932568, + 58.17852262881536, + 57.96171781984221, + 57.77576810141702, + 57.61362033273401, + 57.46916463341111, + 57.3362562164146, + 57.17718734518265, + 57.01023882184216, + 56.87454318176992, + 56.75122776287699, + 56.65078745845044, + 56.55820755811905, + 56.491219026428105, + 56.38881828029367, + 56.27553128890961, + 56.171784963854336, + 56.05053849468358, + 56.01522325959795, + 55.95031254353529, + 55.847163032024106, + 55.726882128807475, + 55.58504361395229, + 55.464061511444356, + 55.36076498158379, + 55.19014674701188, + 55.07759197261926, + 54.971411895261646, + 54.87919966407492, + 54.763936932150415, + 54.68025313088962, + 54.56102751791355, + 54.5017715368189, + 54.43738833929659, + 54.37788291422614, + 54.295220839158446, + 54.23815335526988, + 54.16802969427891, + 54.08575401999346, + 53.935332293719206, + 53.820613380240026, + 53.697452071211, + 53.56421865665371, + 53.4303277289418, + 53.344040367022515, + 53.20035250949222, + 53.05131907774743, + 52.92185558450244, + 52.81237105177686, + 52.71855257915816, + 52.720177968210784, + 52.792523930241735, + 52.86928769768324, + 52.90696268993096, + 52.94865042758072, + 52.995762175518735, + 53.05749699216506, + 53.14837946306055, + 53.27550183705818, + 53.39999196109511, + 53.4862667861502, + 53.60406024551687, + 53.719195137849546, + 53.75961885793388, + 53.80041811840706, + 53.843538976508746, + 53.83359627154762, + 53.82992582952615, + 53.803262071505515, + 53.746271402034715, + 53.70249605293532, + 53.64004522733001, + 53.550631689003346, + 53.487861818846355, + 53.44363194359748, + 53.412509122279936, + 53.40378327434739, + 53.26692510672592, + 53.17763392607, + 53.10145220347902, + 52.99525015628377, + 52.922103091331465, + 52.87025591127925, + 52.90397136573889, + 52.95401170433737, + 53.01444261789277, + 53.07897427993619, + 53.124583131703396, + 53.17263869516601, + 53.2046920796693, + 53.26764533144698, + 53.30891414197848, + 53.32307437170481, + 53.35275772967717, + 53.38166919125847, + 53.42630961513069, + 53.411944532184386, + 53.45265258974578, + 53.4803917038734, + 53.493513597839154, + 53.476513064590556, + 53.49351255225368, + 53.61023755020451, + 53.797679214902374, + 53.8554172849062, + 53.95304797961577, + 54.08681472551319, + 54.13046905000287, + 54.2077055578459, + 54.332109261459784, + 54.491634388461364, + 54.69980558891386, + 54.931381840329, + 55.15132765051218, + 55.35245205637445, + 55.60961079926173, + 55.91492017968284, + 56.26060958440116, + 56.60333077716974, + 56.92908251139838, + 57.21107927565727, + 57.489468323670714 + ], + "in_ema_200": [ + 59.78, + 59.79171940298507, + 59.79926448355239, + 59.802109613069284, + 59.78984981592431, + 59.77012394710915, + 59.75519734067026, + 59.74031975519095, + 59.7120578670796, + 59.675718982830055, + 59.62536357006558, + 59.57834502707986, + 59.54413263875071, + 59.49712634383777, + 59.44018379315282, + 59.386052611131404, + 59.32574362992612, + 59.259318320175616, + 59.19922560057188, + 59.143919873203004, + 59.09204007346964, + 59.04216902796249, + 58.98483401275888, + 58.92448740566676, + 58.87100991904321, + 58.819855591490544, + 58.77378737664984, + 58.729172576882185, + 58.6905738447739, + 58.642707438358244, + 58.591536220066125, + 58.54216770046348, + 58.48781777309569, + 58.454605655950466, + 58.41386331111514, + 58.36317810403937, + 58.3076240930539, + 58.24595619163048, + 58.188782498181425, + 58.13546127929405, + 58.064561167062266, + 58.00740135445468, + 57.95130780863921, + 57.89825996974727, + 57.83897380089407, + 57.787143215810545, + 57.72597761167313, + 57.67945047125848, + 57.63149574020118, + 57.58461518557232, + 57.5317334424323, + 57.48504952758223, + 57.4349495322829, + 57.38156694987213, + 57.31060608469927, + 57.24791348684157, + 57.18256111383817, + 57.114077918675605, + 57.04478361102709, + 56.98692506763379, + 56.91421934556779, + 56.8394509938706, + 56.76890919293657, + 56.70285039499691, + 56.64033447066858, + 56.601724177428096, + 56.581458265214884, + 56.563234799889365, + 56.53603843372131, + 56.510505712987765, + 56.48701809395307, + 56.467943287048065, + 56.457068229465506, + 56.45640088389869, + 56.45633719351164, + 56.447816425416995, + 56.44823616247752, + 56.4491492354877, + 56.43224227792066, + 56.41600106122493, + 56.40091647355106, + 56.37294715540627, + 56.346748676248005, + 56.31494023170823, + 56.275488090099195, + 56.23921457676487, + 56.19812786455826, + 56.149987288791515, + 56.10819637049509, + 56.07090088422151, + 56.036862069453136, + 56.008535083687434, + 55.94789194852637, + 55.89855969033208, + 55.8521561113238, + 55.79783913509172, + 55.75139297454355, + 55.71008558176202, + 55.69038323766489, + 55.675354548732905, + 55.66360972735248, + 55.653623560911164, + 55.63957755532996, + 55.62674593786399, + 55.61045990863151, + 55.60249513342125, + 55.58973398781507, + 55.57063215709055, + 55.555799996323486, + 55.54121492173321, + 55.5310535792284, + 55.50646598142513, + 55.49595388210747, + 55.48266080865366, + 55.466067168766564, + 55.44212620191317, + 55.426881165078214, + 55.437260456967984, + 55.46664094993348, + 55.46468432356598, + 55.473443683530505, + 55.492256184191895, + 55.48934816245865, + 55.49542430014563, + 55.51417629715911, + 55.542890960868974, + 55.58525025479067, + 55.63519801344947, + 55.68400201331564, + 55.72973333656624, + 55.79122852724718, + 55.866887944886514, + 55.95507811458914, + 56.04507733732955, + 56.133285523027766, + 56.21275531881854, + 56.29332491763626 + ], + "in_macd": [ + 0.0, + 0.09395555555556001, + 0.13396568534346187, + 0.1267079159711031, + -0.001292990699226948, + -0.1623980544358119, + -0.24986671628714419, + -0.3163465315121172, + -0.47331679664266346, + -0.6579138214982976, + -0.9103141820376308, + -1.07495475873327, + -1.0927790879536872, + -1.1995898406140881, + -1.353012625853843, + -1.4398001342228355, + -1.5452342204467087, + -1.664075920816451, + -1.6927516014956865, + -1.662343640757257, + -1.5965215217655242, + -1.5147916960966157, + -1.4973134372836867, + -1.4952741924897026, + -1.4263799215828499, + -1.341788912506729, + -1.2235277069626846, + -1.1089523726251898, + -0.961875374239682, + -0.9130614823508694, + -0.8947251114140329, + -0.8597923408918575, + -0.8664998016976568, + -0.6967520880646063, + -0.6188386134168979, + -0.6337059638961406, + -0.6812093756517115, + -0.7641113720339803, + -0.7892441455866575, + -0.7736160434346289, + -0.8977408517949002, + -0.880257543794599, + -0.8525397663721961, + -0.8011649861538217, + -0.8060290189040558, + -0.7456116198462226, + -0.7687534112414056, + -0.6656450892719192, + -0.592433212067661, + -0.5235357787928976, + -0.5154419404289854, + -0.4577565463782918, + -0.4384559493713027, + -0.4486511403274207, + -0.5967111772266165, + -0.6452857226350943, + -0.7023138055319365, + -0.769303741641636, + -0.8249875520792429, + -0.7730590553898509, + -0.8472112696031218, + -0.9179890867832796, + -0.9350601505365859, + -0.9074655691406122, + -0.8523704917604036, + -0.6128245423398937, + -0.2741737324823461, + 0.009033297833205722, + 0.1574258908401589, + 0.28306195783033417, + 0.3926279709100413, + 0.5075001695233752, + 0.6559328018327051, + 0.8457198180085754, + 0.9895618413029652, + 1.0231752573734596, + 1.108847588968601, + 1.167321950315582, + 1.0570403593445121, + 0.9625799634629786, + 0.8855801665362648, + 0.7106591841402832, + 0.5774799622158966, + 0.4194907716800884, + 0.22711188141208538, + 0.09613569238260311, + -0.049058024861381, + -0.22208378025353426, + -0.3080488731647364, + -0.3391833605092316, + -0.33657723679897344, + -0.28762284088011825, + -0.5073318145519039, + -0.5878441806531427, + -0.6246804312378345, + -0.7135660357558891, + -0.7163058565520188, + -0.6727965325996834, + -0.4611263040603859, + -0.2541353694035635, + -0.06393865000686816, + 0.09896691248349754, + 0.19212691828099082, + 0.27154143087695815, + 0.30194834039372154, + 0.38774351633541215, + 0.411454910405574, + 0.3734914167522163, + 0.37219817908359687, + 0.36774110479527167, + 0.3943603075061901, + 0.29425443717990873, + 0.3233537759592622, + 0.31933355675836594, + 0.285023315996888, + 0.1946660240498943, + 0.18946112552674776, + 0.3874406366493375, + 0.6912999044901156, + 0.6725993319495345, + 0.7360379223300058, + 0.8586483515758871, + 0.7722907294571257, + 0.767625461649466, + 0.8573307308981768, + 0.9992100075927794, + 1.2106628881074215, + 1.4267508954837709, + 1.5746061617132838, + 1.6517622117596318, + 1.82341709755935, + 2.0555864001368107, + 2.3205556668269978, + 2.5232460533583136, + 2.6461146347904503, + 2.6492040973393713, + 2.6365909515034716 + ], + "in_signal": [ + 0.0, + 0.018791111111112004, + 0.04182602595758198, + 0.05880240396028621, + 0.04678332502838358, + 0.00494704913554448, + -0.04601570394899326, + -0.10008186946161805, + -0.17472885489782713, + -0.2713658482179212, + -0.3991555149818632, + -0.5343153637321445, + -0.6460081085764531, + -0.7567244549839801, + -0.8759820891579528, + -0.9887456981709294, + -1.1000434026260852, + -1.2128499062641585, + -1.308830245310464, + -1.3795329243998227, + -1.422930643872963, + -1.4413028543176936, + -1.4525049709108924, + -1.4610588152266546, + -1.4541230364978937, + -1.431656211699661, + -1.3900305107522657, + -1.3338148831268506, + -1.259426981349417, + -1.1901538815497077, + -1.1310681275225727, + -1.0768129701964297, + -1.0347503364966752, + -0.9671506868102615, + -0.8974882721315889, + -0.8447318104844993, + -0.8120273235179418, + -0.8024441332211496, + -0.7998041356942511, + -0.7945665172423267, + -0.8152013841528415, + -0.8282126160811931, + -0.8330780461393937, + -0.8266954341422794, + -0.8225621510946347, + -0.8071720448449523, + -0.799488318124243, + -0.7727196723537784, + -0.736662380296555, + -0.6940370599958234, + -0.6583180360824559, + -0.618205738141623, + -0.582255780387559, + -0.5555348523755314, + -0.5637701173457483, + -0.5800732384036176, + -0.6045213518292814, + -0.6374778297917523, + -0.6749797742492505, + -0.6945956304773706, + -0.7251187583025209, + -0.7636928239986727, + -0.7979662893062553, + -0.8198661452731268, + -0.8263670145705823, + -0.7836585201244446, + -0.6817615625960249, + -0.5436025905101788, + -0.40339689424011127, + -0.2661051238260222, + -0.1343585048788095, + -0.005986769998372554, + 0.126397144367843, + 0.2702616790959895, + 0.4141217115373847, + 0.5359324207045997, + 0.6505154543574, + 0.7538767535490365, + 0.8145094747081316, + 0.844123572459101, + 0.8524148912745338, + 0.8240637498476837, + 0.7747469923213264, + 0.7036957481930788, + 0.6083789748368801, + 0.5059303183460246, + 0.39493264970454356, + 0.271529363712928, + 0.15561371633739515, + 0.05665430096806981, + -0.02199200658533884, + -0.07511817344429472, + -0.16156090166581658, + -0.24681755746328182, + -0.32239013221819235, + -0.40062531292573167, + -0.46376142165098916, + -0.505568443840728, + -0.4966800158846596, + -0.4481710865884404, + -0.37132459927212597, + -0.2772662969210013, + -0.18338765388060288, + -0.09240183692909068, + -0.013531801464528231, + 0.06672326209545985, + 0.1356695917574827, + 0.18323395675642942, + 0.2210268012218629, + 0.25036966193654464, + 0.27916779105047373, + 0.2821851202763608, + 0.29041885141294105, + 0.29620179248202605, + 0.29396609718499844, + 0.27410608255797764, + 0.25717709115173165, + 0.28322980025125283, + 0.3648438210990254, + 0.4263949232691272, + 0.4883235230813029, + 0.5623884887802197, + 0.6043689369156009, + 0.6370202418623739, + 0.6810823396695346, + 0.7447078732541836, + 0.8378988762248313, + 0.9556692800766192, + 1.079456656403952, + 1.193917767475088, + 1.3198176334919405, + 1.4669713868209147, + 1.6376882428221313, + 1.8147998049293679, + 1.9810627709015844, + 2.114691036189142, + 2.219071019252008 + ], + "in_upper_bb": [ + NaN, + 62.03456073376303, + 61.62548673560605, + 61.37879020041071, + 61.81062911063462, + 62.039106370289346, + 61.86162633965034, + 61.68257331971378, + 61.76919145963135, + 61.92135105246616, + 62.26715157803281, + 62.295478030729285, + 62.10540078581611, + 62.04658988865367, + 62.0897929029261, + 62.03358716673848, + 62.01958206283058, + 62.03964958654162, + 61.95363888797678, + 61.82396901799693, + 61.39656379749776, + 60.60318562311058, + 59.801960060495176, + 58.98442700798256, + 58.41724341091134, + 57.95096150631801, + 57.26933310959403, + 56.42246468279936, + 55.95476281694501, + 55.60059986606193, + 55.53078803287429, + 55.40528307377081, + 54.85941340186801, + 54.9501131337356, + 55.01130472250017, + 54.9871043895823, + 55.018894454015836, + 55.10031494334942, + 55.14662363704058, + 55.148804205633475, + 55.37608118878922, + 55.32772792627211, + 55.331962845840174, + 55.333861907070784, + 55.33810955296706, + 55.28480593546526, + 55.20476941605314, + 55.06157742989722, + 54.766620613086005, + 54.65933717954459, + 54.58579437678964, + 54.50130341541857, + 54.46599927417533, + 53.901749152940475, + 53.78079566403906, + 53.70398747306232, + 53.72529183468167, + 53.828965822756366, + 53.88051175524135, + 53.77304824501481, + 53.90567076933177, + 53.986215850759606, + 53.96727248078653, + 53.85326504839684, + 53.79576095221588, + 53.817541438297994, + 54.35674762097943, + 54.72467969976805, + 54.88582692096186, + 55.05928625490465, + 55.326167732124674, + 55.60375124026471, + 56.06653316402898, + 56.73708075518128, + 57.331607882151566, + 57.70089827329937, + 58.16765579633996, + 58.54681401738035, + 58.593295954127335, + 58.679597183401825, + 58.5823216746275, + 58.265516314594805, + 57.9019719670374, + 57.49813926760076, + 57.11609889446278, + 57.13089098145512, + 57.25065861248765, + 57.41625099143584, + 57.49727143912967, + 57.523153288767226, + 57.515630233429484, + 57.461282536252575, + 57.579384786464445, + 57.285795110564806, + 56.87898105904741, + 56.64491645020448, + 56.06084542241712, + 55.31208863105968, + 55.12118420404851, + 54.987123657573996, + 54.88953606668666, + 55.09399335956232, + 55.180466529411284, + 55.357171502055806, + 55.516392190340326, + 55.79248814124012, + 55.97550318683188, + 56.04193346240757, + 56.158214127083674, + 56.265663053596725, + 56.414677206341835, + 56.40861038993623, + 56.29114448447845, + 56.23285902469741, + 56.12876735394429, + 55.74014637185037, + 55.402139485913914, + 55.61231193355859, + 56.76004627168615, + 56.84024036665856, + 57.074833778125665, + 57.50375370615694, + 57.55011428351516, + 57.69200969302027, + 58.04339841902396, + 58.57567284728849, + 59.394136104274416, + 60.26074390841433, + 60.97280509678501, + 61.51531307389581, + 62.34774141948624, + 63.29807752999752, + 64.49619118846853, + 65.52002210061637, + 66.29661075344858, + 66.64398265872597, + 66.95986056870258 + ], + "in_lower_bb": [ + NaN, + 58.70323926623696, + 59.23304659772729, + 59.30770979958928, + 58.166570889365374, + 57.21102696304399, + 57.001345088921084, + 56.887526680286214, + 56.27089742925752, + 55.52672894753385, + 54.43383024014902, + 53.830421969270716, + 53.72466075264543, + 53.34132439706062, + 52.77551376374057, + 52.40263783326153, + 51.958629701875296, + 51.45643930234727, + 51.1710769014969, + 51.00861098200308, + 50.85101620250224, + 50.95661437688941, + 51.030839939504816, + 51.13185299201744, + 51.19703658908867, + 51.25557849368201, + 51.529206890405945, + 51.97907531720064, + 52.241777183054985, + 52.37794013393807, + 52.33625196712571, + 52.33475692622918, + 52.574626598132, + 52.5169268662644, + 52.51429527749981, + 52.4704956104177, + 52.38420554598416, + 52.248785056650576, + 52.13047636295941, + 52.04719579436652, + 51.527918811210775, + 51.40027207372788, + 51.30503715415981, + 51.273138092929216, + 51.107890447032936, + 51.051194064534755, + 50.87623058394685, + 50.895422570102774, + 50.99137938691399, + 51.0026628204554, + 50.953205623210344, + 50.958696584581425, + 50.931000725824674, + 51.18725084705951, + 50.897204335960936, + 50.74301252693768, + 50.51170816531834, + 50.22703417724363, + 49.94048824475865, + 49.887951754985174, + 49.62232923066822, + 49.249784149240384, + 49.00672751921348, + 48.87173495160315, + 48.77723904778413, + 48.76845856170199, + 48.521752379020576, + 48.32382030023194, + 48.25967307903815, + 48.19121374509534, + 48.11233226787533, + 48.0077487597353, + 47.837466835971014, + 47.5989192448187, + 47.62439211784842, + 47.71410172670063, + 47.82834420366005, + 48.073185982619655, + 48.48670404587266, + 48.75740281659816, + 49.37667832537249, + 50.112483685405195, + 50.875028032962604, + 51.58086073239923, + 52.155901105537225, + 52.1281090185449, + 51.762841387512346, + 51.25824900856417, + 50.98922856087034, + 50.80234671123278, + 50.65986976657053, + 50.57621746374742, + 49.91200521353555, + 49.665594889435184, + 49.55090894095259, + 49.26430354979553, + 49.31237457758287, + 49.56713136894032, + 49.6560357959515, + 49.72809634242601, + 49.78518393331335, + 49.687726640437674, + 49.65145347058871, + 49.594748497944195, + 49.599527809659676, + 49.54143185875987, + 49.579416813168116, + 49.743986537592434, + 49.840705872916324, + 49.906256946403275, + 49.94424279365818, + 49.93730961006378, + 50.50838551552155, + 50.8836709753026, + 51.24576264605572, + 51.901053628149626, + 52.51706051408609, + 52.7938880664414, + 52.11215372831384, + 52.14095963334145, + 52.09136622187434, + 51.93285629384306, + 51.98229571648484, + 52.01540030697974, + 52.00301158097605, + 51.829737152711516, + 51.559273895725575, + 51.38616609158568, + 51.32010490321497, + 51.39659692610418, + 51.303168580513756, + 51.38633247000248, + 51.21621881153147, + 51.27638789938362, + 51.609299246551444, + 52.367927341274005, + 53.09204943129742 + ], + "out_sma_10": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.0006, + 62.6536, + 62.111599999999996, + 61.90560000000001, + 61.6626, + 61.36099999999999, + 61.062, + 60.919000000000004, + 61.003, + 61.15399, + 61.319990000000004, + 61.60699000000001, + 61.91699, + 61.954629999999995, + 61.95313, + 62.070130000000006, + 62.118129999999994, + 62.01513, + 62.00313000000001, + 61.88414, + 62.046299999999995, + 62.34429, + 62.70029000000001 + ], + "out_sma_50": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.00054545454545, + 62.65633333333333, + 62.32584615384615, + 62.21971428571429, + 62.16373333333333, + 62.111, + 62.12035294117647, + 62.12199999999999, + 62.13926315789473, + 62.199794999999995, + 62.20028095238095, + 62.17935909090909, + 62.14808260869565, + 62.1092625, + 62.079492, + 62.09528076923077, + 62.11952962962963, + 62.08383214285714, + 62.092320689655175, + 62.09457666666666, + 62.15060967741936, + 62.2309, + 62.31541818181819 + ], + "out_sma_200": [ + 63.0, + 62.67, + 63.04, + 63.005, + 63.166, + 63.361, + 63.632285714285715, + 63.62575, + 63.401777777777774, + 63.2456, + 63.00054545454545, + 62.65633333333333, + 62.32584615384615, + 62.21971428571429, + 62.16373333333333, + 62.111, + 62.12035294117647, + 62.12199999999999, + 62.13926315789473, + 62.199794999999995, + 62.20028095238095, + 62.17935909090909, + 62.14808260869565, + 62.1092625, + 62.079492, + 62.09528076923077, + 62.11952962962963, + 62.08383214285714, + 62.092320689655175, + 62.09457666666666, + 62.15060967741936, + 62.2309, + 62.31541818181819 + ], + "out_ema_10": [ + 63.0, + 62.879999999999995, + 63.04363636363635, + 63.017520661157015, + 63.16160781367392, + 63.3751336657332, + 63.71783663559989, + 63.69277542912718, + 63.31408898746769, + 63.046072807928105, + 62.59224138830481, + 61.91547022679484, + 61.26902109465032, + 61.19101725925935, + 61.22537775757583, + 61.242581801652946, + 61.42938511044331, + 61.56040599945362, + 61.72215036318933, + 62.018104842609446, + 62.052994871225906, + 61.996086712821196, + 61.89861640139915, + 61.774577055690216, + 61.70010850011017, + 61.84372513645377, + 62.00850238437127, + 61.84695649630376, + 61.9347825878849, + 61.97573120826945, + 62.313161897675, + 62.750750643552266, + 63.16334143563367 + ], + "out_ema_50": [ + 63.0, + 62.974117647058826, + 63.00572087658593, + 63.001574959857074, + 63.03327790260778, + 63.084365043681984, + 63.16968406157682, + 63.185774882691454, + 63.12397978925257, + 63.07362764065443, + 62.974661850824845, + 62.813694719419956, + 62.63904002454075, + 62.56848943534307, + 62.52188200650608, + 62.47474937879996, + 62.46671999139605, + 62.45429959957659, + 62.45413098782849, + 62.48925918438424, + 62.47830784382015, + 62.44935459504289, + 62.41055637562944, + 62.36372671384005, + 62.32456096035613, + 62.331048765832364, + 62.3474782259958, + 62.29934182497636, + 62.30054410634984, + 62.2950325727675, + 62.35529011893348, + 62.448019918190994, + 62.5488818821835 + ], + "out_ema_200": [ + 63.0, + 62.9934328358209, + 63.001259374767955, + 63.000251818800116, + 63.00830901463296, + 63.02151987020875, + 63.04379330433603, + 63.04912869434264, + 63.03480900584172, + 63.022920359017434, + 62.9983141862909, + 62.95723643319348, + 62.91149278709206, + 62.89088091856378, + 62.87584727758305, + 62.86036621014441, + 62.85449191949621, + 62.84748204965049, + 62.843527004380334, + 62.84856554165019, + 62.84221165566362, + 62.831244375507765, + 62.8176001528659, + 62.80166781303639, + 62.78737261091663, + 62.78441367946472, + 62.78407125479343, + 62.767513331860165, + 62.763159965374, + 62.75715837367874, + 62.76784933513468, + 62.78727272483483, + 62.80948891662752 + ], + "out_macd": [ + 0.0, + -0.05264957264957104, + 0.021572552170844972, + 0.00927851831594495, + 0.07213329500152099, + 0.16251657251869744, + 0.30518704268151, + 0.27947089203777153, + 0.09898706014267589, + -0.025198130773908645, + -0.2251130452439014, + -0.5131932426748662, + -0.7737325057028386, + -0.7712064866426758, + -0.7173618108930526, + -0.6717870727884403, + -0.5526412002245493, + -0.46256803852664774, + -0.3627948430251351, + -0.20870365175728267, + -0.17653073949036013, + -0.1868051730192306, + -0.21506229133365196, + -0.2541826855534026, + -0.27008176722924304, + -0.18971686806096955, + -0.1038501593899781, + -0.16542068496809748, + -0.11525034819917579, + -0.08819096357167666, + 0.06736144277262213, + 0.259326872896807, + 0.4307114478043985 + ], + "out_signal": [ + 0.0, + -0.01052991452991421, + -0.004109421189762373, + -0.0014318332886209084, + 0.013281192369407472, + 0.04312826839926547, + 0.09554002325571437, + 0.1323261970121258, + 0.12565836963823585, + 0.09548706955580695, + 0.031367046595865276, + -0.07754501125828102, + -0.21678251014719255, + -0.3276673054462892, + -0.4056062065356419, + -0.4588423797862016, + -0.4776021438738712, + -0.4745953228044265, + -0.45223522684856826, + -0.40352891183031114, + -0.358129277362321, + -0.3238644564937029, + -0.3021040234616927, + -0.2925197558800347, + -0.28803215814987637, + -0.26836910013209503, + -0.23546531198367165, + -0.22145638658055683, + -0.20021517890428064, + -0.17781033583775988, + -0.12877598011568347, + -0.051155409513185375, + 0.04521796195033141 + ], + "out_upper_bb": [ + NaN, + 63.60338095116624, + 64.48166570327521, + 64.190411321019, + 64.41992184764442, + 64.83424675462055, + 65.59936467026273, + 65.44728647859634, + 65.57183164295665, + 65.51750594484504, + 65.70011525192227, + 66.16522151086538, + 66.44480280540682, + 66.25599036292067, + 66.07728367371055, + 65.91531193954089, + 65.80466949524565, + 65.69633939597892, + 65.6161553105126, + 65.62698857859428, + 65.56680382466584, + 65.54070600376943, + 65.34534316977604, + 65.25200021952283, + 65.0164837487519, + 64.71752290795907, + 64.14464189917322, + 63.84929702217451, + 63.91595564840451, + 63.945568418306394, + 64.27210539731048, + 64.54816406660524, + 64.62164331298825 + ], + "out_lower_bb": [ + NaN, + 61.73661904883377, + 61.59833429672479, + 61.819588678981006, + 61.91207815235557, + 61.887753245379436, + 61.66520675830869, + 61.80421352140365, + 61.231723912598895, + 60.973694055154965, + 60.300975657168635, + 59.14744515580127, + 58.20688950228548, + 58.18343820850791, + 58.25018299295611, + 58.306688060459116, + 58.436036387107286, + 58.54766060402106, + 58.662371005276874, + 58.77260142140571, + 58.75378617533415, + 58.71988399623058, + 58.683246830223936, + 58.608229780477174, + 58.599246251248125, + 58.71360709204095, + 59.03548810082678, + 59.08483297782547, + 59.0901743515955, + 59.0925615816936, + 59.094184602689495, + 59.40311593339476, + 59.99563668701172 + ], + "overall_sma_10": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.20754000000001, + 57.60176, + 57.16076, + 56.63424, + 56.154680000000006, + 55.773939999999996, + 55.27944, + 54.71844, + 54.350440000000006, + 54.10853999999999, + 54.04004, + 53.95804, + 53.67204, + 53.482040000000005, + 53.4596, + 53.4326, + 53.5191, + 53.6831, + 53.8461, + 53.86999999999999, + 53.827, + 53.782, + 53.762, + 53.985, + 54.065999999999995, + 54.025, + 53.884, + 53.666, + 53.431, + 53.326, + 53.077, + 52.946000000000005, + 52.875, + 52.622, + 52.379999999999995, + 52.311, + 52.197, + 52.291, + 52.327, + 52.336, + 52.462, + 52.513999999999996, + 52.522000000000006, + 52.467, + 52.298, + 52.136, + 52.04, + 51.765, + 51.49400000000001, + 51.325, + 51.065999999999995, + 50.721999999999994, + 50.452, + 50.257999999999996, + 50.275, + 50.45, + 50.838499999999996, + 51.28349999999999, + 51.6515, + 51.9255, + 52.3725, + 52.8895, + 53.452, + 54.077999999999996, + 54.681, + 54.964999999999996, + 55.157500000000006, + 55.3365, + 55.4285, + 55.5115, + 55.5865, + 55.4885, + 55.325, + 55.001, + 54.590999999999994, + 54.294000000000004, + 53.85600000000001, + 53.338, + 53.05800000000001, + 52.814, + 52.589, + 52.549, + 52.16639, + 51.95038999999999, + 51.838890000000006, + 51.61522, + 51.517219999999995, + 51.541219999999996, + 51.71921999999999, + 51.90122, + 52.08572, + 52.23272000000001, + 52.665530000000004, + 53.00153, + 53.27703, + 53.7187, + 54.037699999999994, + 54.2447, + 54.279700000000005, + 54.2707, + 54.273199999999996, + 54.113200000000006, + 54.134, + 54.11500000000001, + 54.097500000000004, + 53.9225, + 53.8815, + 54.161500000000004, + 54.59250000000001, + 54.7105, + 54.89300000000001, + 55.32341, + 55.39841, + 55.592409999999994, + 55.94891, + 56.482910000000004, + 57.07191, + 57.48541, + 57.70041, + 58.201409999999996, + 58.75791, + 59.361000000000004, + 60.314, + 61.20400000000001, + 61.95700000000001, + 62.528999999999996, + 62.98, + 63.2195, + 63.3995, + 63.74950000000001, + 63.8485, + 63.89, + 63.8506, + 63.876599999999996, + 63.7436, + 63.4926, + 63.24559999999999, + 63.0006, + 62.653600000000004, + 62.11160000000001, + 61.90559999999999, + 61.6626, + 61.361000000000004, + 61.062, + 60.919, + 61.003, + 61.15399, + 61.31999, + 61.606989999999996, + 61.91699, + 61.95463000000001, + 61.95313000000001, + 62.07012999999999, + 62.118129999999994, + 62.01513, + 62.00313, + 61.88413999999999, + 62.046299999999995, + 62.34429, + 62.700289999999995 + ], + "overall_sma_50": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.322716, + 54.16036, + 53.998360000000005, + 53.838055999999995, + 53.67165599999999, + 53.53570800000001, + 53.383908, + 53.224708, + 53.089707999999995, + 52.99310799999999, + 52.894408000000006, + 52.784408000000006, + 52.656608000000006, + 52.562808, + 52.49572, + 52.47092000000001, + 52.49572, + 52.53772, + 52.54992, + 52.5565, + 52.560900000000004, + 52.57070000000001, + 52.6126, + 52.681999999999995, + 52.74, + 52.77740000000001, + 52.8234, + 52.8684, + 52.866400000000006, + 52.884800000000006, + 52.9128, + 52.912, + 52.925200000000004, + 52.8852, + 52.845, + 52.831199999999995, + 52.8178, + 52.8028, + 52.791799999999995, + 52.782399999999996, + 52.815200000000004, + 52.8326, + 52.783478, + 52.750878, + 52.736778, + 52.692043999999996, + 52.681844, + 52.652843999999995, + 52.670244, + 52.69544400000001, + 52.739943999999994, + 52.776344, + 52.812183999999995, + 52.857784, + 52.932584000000006, + 53.008584, + 53.081384, + 53.148784, + 53.227384, + 53.284584, + 53.381384, + 53.454584, + 53.548584, + 53.629184, + 53.697084000000004, + 53.703084, + 53.689983999999995, + 53.724384, + 53.815584, + 53.841584000000005, + 53.885484, + 53.941365999999995, + 53.93786599999999, + 53.93206599999999, + 53.950666, + 54.006665999999996, + 54.072866000000005, + 54.154166000000004, + 54.269966000000004, + 54.379566, + 54.51976600000001, + 54.715866000000005, + 54.935666, + 55.17266600000001, + 55.423866, + 55.653666, + 55.897666, + 56.130466, + 56.338266000000004, + 56.566666000000005, + 56.771665999999996, + 56.98406599999999, + 57.272507999999995, + 57.557908, + 57.804808, + 58.029142, + 58.243342000000005, + 58.42234200000001, + 58.525142, + 58.608742, + 58.735642, + 58.870042000000005, + 59.011602, + 59.170002000000004, + 59.33320199999999, + 59.486002, + 59.666599999999995, + 59.837399999999995, + 59.9906, + 60.138000000000005, + 60.271927999999996, + 60.438028, + 60.598828, + 60.770627999999995, + 60.91672799999999, + 61.102128, + 61.267128, + 61.414359999999995, + 61.540958, + 61.735958000000004 + ], + "overall_sma_200": [ + 59.78, + 60.3689, + 60.42926666666667, + 60.34325, + 59.9886, + 59.62506666666667, + 59.431485714285714, + 59.28505, + 59.02004444444444, + 58.72404, + 58.350490909090915, + 58.06295, + 57.91503076923077, + 57.693957142857144, + 57.432653333333334, + 57.218112500000004, + 56.98910588235294, + 56.748044444444446, + 56.56235789473684, + 56.416290000000004, + 56.297895238095236, + 56.19708181818182, + 56.07025217391305, + 55.93899166666667, + 55.843432, + 55.76214615384616, + 55.70391851851851, + 55.653421428571434, + 55.62571724137931, + 55.567526666666666, + 55.50083225806451, + 55.44236875, + 55.37078181818182, + 55.36428823529412, + 55.335594285714286, + 55.279605555555555, + 55.21204864864865, + 55.13041578947369, + 55.062969230769234, + 55.007145, + 54.909653658536584, + 54.84799523809524, + 54.79036744186046, + 54.741040909090906, + 54.67879555555555, + 54.63425652173913, + 54.57054893617021, + 54.538870833333334, + 54.50460816326531, + 54.472916, + 54.42972156862745, + 54.39915, + 54.36237358490566, + 54.31992222222222, + 54.245923636363635, + 54.188139285714286, + 54.12659298245614, + 54.06061724137931, + 53.994335593220335, + 53.94826333333333, + 53.87829180327869, + 53.80606129032258, + 53.74167936507937, + 53.685246875, + 53.63501230769231, + 53.62175454545455, + 53.6358328358209, + 53.652217647058826, + 53.65479420289855, + 53.65929714285714, + 53.666208450704225, + 53.678761111111115, + 53.70199726027398, + 53.73832162162162, + 53.77447733333333, + 53.79849736842105, + 53.833451948051945, + 53.86815128205128, + 53.879313924050635, + 53.8908225, + 53.90328148148148, + 53.899460975609756, + 53.89753975903614, + 53.88864047619048, + 53.87053882352941, + 53.85611395348837, + 53.83604367816093, + 53.80790681818182, + 53.78703146067416, + 53.77117555555555, + 53.75885494505495, + 53.752671739130435, + 53.71139462365591, + 53.68244361702128, + 53.656681052631576, + 53.622687500000005, + 53.59698969072166, + 53.57661224489796, + 53.578161616161616, + 53.584179999999996, + 53.593198019801974, + 53.603656862745105, + 53.609854368932034, + 53.61697115384615, + 53.62052380952381, + 53.63174528301887, + 53.638177570093454, + 53.63847222222222, + 53.642522935779816, + 53.64659090909091, + 53.65445945945946, + 53.64915178571429, + 53.65623893805309, + 53.660657894736836, + 53.662, + 53.65681034482758, + 53.65897435897436, + 53.68279661016949, + 53.722352941176474, + 53.73524999999999, + 53.75681818181818, + 53.786386065573765, + 53.79787886178862, + 53.81644435483871, + 53.8449528, + 53.881103968253974, + 53.927709448818895, + 53.97987578125, + 54.030729457364345, + 54.07880076923077, + 54.138580916030534, + 54.20870530303031, + 54.287812781954884, + 54.36775447761194, + 54.445845185185185, + 54.51697867647059, + 54.588460583941604, + 54.64941376811594, + 54.70474172661871, + 54.769565, + 54.82722765957447, + 54.89048661971831, + 54.956539160839164, + 55.02809097222222, + 55.087069655172414, + 55.13174726027397, + 55.17738163265306, + 55.21368310810811, + 55.23822214765101, + 55.25903400000001, + 55.295994039735106, + 55.33602039473684, + 55.37513137254902, + 55.41990324675325, + 55.46332322580645, + 55.50810961538462, + 55.55805732484076, + 55.600158227848105, + 55.638773584905664, + 55.67515625, + 55.709573913043485, + 55.74448395061729, + 55.78586748466258, + 55.828331707317076, + 55.86040242424242, + 55.899375903614455, + 55.93686467065868, + 55.98385714285715, + 56.035549704142014, + 56.0883994117647 + ], + "overall_ema_10": [ + 59.78, + 59.994145454545446, + 60.09520991735536, + 60.09338993238166, + 59.816409944675904, + 59.45113540928028, + 59.236383516683865, + 59.05885924092316, + 58.666339378937124, + 58.19245949185765, + 57.54201231151989, + 57.06164643669809, + 56.894074357298436, + 56.51696992869872, + 56.0183208507535, + 55.65135342334377, + 55.2283800736449, + 54.75958369661855, + 54.47965938814245, + 54.32717586302564, + 54.254962069748245, + 54.22315078433947, + 54.05166882355047, + 53.845910855632205, + 53.79210888188089, + 53.78081635790255, + 53.855213383738445, + 53.93426549578599, + 54.10076267837036, + 54.06062400957575, + 53.95869237147106, + 53.89893012211268, + 53.750033736274005, + 54.00457305695146, + 54.069196137505735, + 53.93297865795923, + 53.723346174693916, + 53.43001050656775, + 53.26091768719179, + 53.18256901679328, + 52.78755646828541, + 52.702546201324424, + 52.642083255629075, + 52.63806811824196, + 52.511146642197964, + 52.53275634361651, + 52.37043700841351, + 52.493993915974684, + 52.56054047670656, + 52.625896753669004, + 52.561188253001916, + 52.61188129791066, + 52.582448334654174, + 52.48927591017159, + 52.08213483559494, + 51.88720122912313, + 51.66771009655528, + 51.41903553354523, + 51.18830180017336, + 51.195883291050926, + 50.92026814722348, + 50.643855756819214, + 50.48133652830663, + 50.4174571595236, + 50.41791949415567, + 50.84375231340009, + 51.5203428018728, + 52.10755320153228, + 52.42072534670823, + 52.70241164730673, + 52.965609529614596, + 53.25731688786649, + 53.64235018098167, + 54.14192287534864, + 54.56157326164889, + 54.750378123167266, + 55.066673009864125, + 55.33455064443428, + 55.22826870908259, + 55.15040167106757, + 55.10487409450983, + 54.82944244096259, + 54.63136199715121, + 54.36202345221462, + 53.99620100635741, + 53.747800823383336, + 53.45001885549546, + 53.07001542722355, + 52.86637625863745, + 52.77430784797609, + 52.75170642107134, + 52.83139616269473, + 52.300942314932044, + 52.06258916676258, + 51.91211840916938, + 51.63596960750222, + 51.5439751334109, + 51.55416147279074, + 51.94976847773788, + 52.35526511814917, + 52.744307823940225, + 53.09261549231473, + 53.301594493712045, + 53.49221367667349, + 53.58272028091467, + 53.8058620480211, + 53.89934167565362, + 53.85764318917114, + 53.89807170023093, + 53.93296775473439, + 54.03970089023723, + 53.86157345564864, + 53.968560100076154, + 54.00336735460776, + 53.96911874467908, + 53.8038244274647, + 53.82312907701656, + 54.304378335740815, + 55.04721863833339, + 55.087724340454585, + 55.31631991491738, + 55.68864356675058, + 55.59979928188684, + 55.69074486699832, + 55.99788216390772, + 56.43463086137904, + 57.04651615931012, + 57.69351322125374, + 58.21105627193487, + 58.587227858855805, + 59.191368248154745, + 59.95566493030843, + 60.823725852070524, + 61.583048424421335, + 62.18794871089018, + 62.539230763455606, + 62.86118880646367, + 62.886427205288456, + 62.787076804326915, + 62.96760829444929, + 62.95531587727669, + 63.1107129904991, + 63.33349244677199, + 63.6837665473589, + 63.664899902384555, + 63.29128173831463, + 63.02741233134833, + 62.57697372564863, + 61.90297850280342, + 61.25880059320279, + 61.18265503080228, + 61.218535934292774, + 61.23698394623954, + 61.424805046923254, + 61.55665867475538, + 61.71908437025441, + 62.01559630293542, + 62.050942429674436, + 61.9944074424609, + 61.897242452922555, + 61.773452916027544, + 61.699188749477074, + 61.84297261320852, + 62.00788668353424, + 61.84645274107346, + 61.934370424514654, + 61.975393983693806, + 62.312885986658564, + 62.750524898175186, + 63.163156734870604 + ], + "overall_ema_50": [ + 59.78, + 59.82618823529412, + 59.854573010380626, + 59.86361720605198, + 59.812887119540136, + 59.73424056583268, + 59.67681936717257, + 59.62125782336188, + 59.51454183028887, + 59.37906960165009, + 59.19224334276185, + 59.02392007441825, + 58.91082516953911, + 58.750400653086594, + 58.5552633725734, + 58.3766255932568, + 58.17852262881536, + 57.96171781984221, + 57.77576810141702, + 57.61362033273401, + 57.46916463341111, + 57.3362562164146, + 57.17718734518265, + 57.01023882184216, + 56.87454318176992, + 56.75122776287699, + 56.65078745845044, + 56.55820755811905, + 56.491219026428105, + 56.38881828029367, + 56.27553128890961, + 56.171784963854336, + 56.05053849468358, + 56.01522325959795, + 55.95031254353529, + 55.847163032024106, + 55.726882128807475, + 55.58504361395229, + 55.464061511444356, + 55.36076498158379, + 55.19014674701188, + 55.07759197261926, + 54.971411895261646, + 54.87919966407492, + 54.763936932150415, + 54.68025313088962, + 54.56102751791355, + 54.5017715368189, + 54.43738833929659, + 54.37788291422614, + 54.295220839158446, + 54.23815335526988, + 54.16802969427891, + 54.08575401999346, + 53.935332293719206, + 53.820613380240026, + 53.697452071211, + 53.56421865665371, + 53.4303277289418, + 53.344040367022515, + 53.20035250949222, + 53.05131907774743, + 52.92185558450244, + 52.81237105177686, + 52.71855257915816, + 52.720177968210784, + 52.792523930241735, + 52.86928769768324, + 52.90696268993096, + 52.94865042758072, + 52.995762175518735, + 53.05749699216506, + 53.14837946306055, + 53.27550183705818, + 53.39999196109511, + 53.4862667861502, + 53.60406024551687, + 53.719195137849546, + 53.75961885793388, + 53.80041811840706, + 53.843538976508746, + 53.83359627154762, + 53.82992582952615, + 53.803262071505515, + 53.746271402034715, + 53.70249605293532, + 53.64004522733001, + 53.550631689003346, + 53.487861818846355, + 53.44363194359748, + 53.412509122279936, + 53.40378327434739, + 53.26692510672592, + 53.17763392607, + 53.10145220347902, + 52.99525015628377, + 52.922103091331465, + 52.87025591127925, + 52.90397136573889, + 52.95401170433737, + 53.01444261789277, + 53.07897427993619, + 53.124583131703396, + 53.17263869516601, + 53.2046920796693, + 53.26764533144698, + 53.30891414197848, + 53.32307437170481, + 53.35275772967717, + 53.38166919125847, + 53.42630961513069, + 53.411944532184386, + 53.45265258974578, + 53.4803917038734, + 53.493513597839154, + 53.476513064590556, + 53.49351255225368, + 53.61023755020451, + 53.797679214902374, + 53.8554172849062, + 53.95304797961577, + 54.08681472551319, + 54.13046905000287, + 54.2077055578459, + 54.332109261459784, + 54.491634388461364, + 54.69980558891386, + 54.931381840329, + 55.15132765051218, + 55.35245205637445, + 55.60961079926173, + 55.91492017968284, + 56.26060958440116, + 56.60333077716974, + 56.92908251139838, + 57.21107927565727, + 57.489468323670714, + 57.70556760509539, + 57.887310051954394, + 58.118395932269905, + 58.30590981727893, + 58.52175649111113, + 58.749766040479315, + 59.005069333009544, + 59.184478378773875, + 59.27959687372392, + 59.380004839460234, + 59.42588700261866, + 59.40408751231989, + 59.36314290399362, + 59.421058868542886, + 59.497880089384346, + 59.56933577215359, + 59.675244173245616, + 59.77229342135363, + 59.877301522477026, + 60.01348185492891, + 60.099619821402285, + 60.1639484558571, + 60.21477400660781, + 60.25405345732908, + 60.29761998841421, + 60.38359567514307, + 60.476395844745305, + 60.50163522338275, + 60.57333580285794, + 60.63555792823606, + 60.76089291144249, + 60.91614809138592, + 61.077083460351176 + ], + "overall_ema_200": [ + 59.78, + 59.79171940298507, + 59.79926448355239, + 59.802109613069284, + 59.78984981592431, + 59.77012394710915, + 59.75519734067026, + 59.74031975519095, + 59.7120578670796, + 59.675718982830055, + 59.62536357006558, + 59.57834502707986, + 59.54413263875071, + 59.49712634383777, + 59.44018379315282, + 59.386052611131404, + 59.32574362992612, + 59.259318320175616, + 59.19922560057188, + 59.143919873203004, + 59.09204007346964, + 59.04216902796249, + 58.98483401275888, + 58.92448740566676, + 58.87100991904321, + 58.819855591490544, + 58.77378737664984, + 58.729172576882185, + 58.6905738447739, + 58.642707438358244, + 58.591536220066125, + 58.54216770046348, + 58.48781777309569, + 58.454605655950466, + 58.41386331111514, + 58.36317810403937, + 58.3076240930539, + 58.24595619163048, + 58.188782498181425, + 58.13546127929405, + 58.064561167062266, + 58.00740135445468, + 57.95130780863921, + 57.89825996974727, + 57.83897380089407, + 57.787143215810545, + 57.72597761167313, + 57.67945047125848, + 57.63149574020118, + 57.58461518557232, + 57.5317334424323, + 57.48504952758223, + 57.4349495322829, + 57.38156694987213, + 57.31060608469927, + 57.24791348684157, + 57.18256111383817, + 57.114077918675605, + 57.04478361102709, + 56.98692506763379, + 56.91421934556779, + 56.8394509938706, + 56.76890919293657, + 56.70285039499691, + 56.64033447066858, + 56.601724177428096, + 56.581458265214884, + 56.563234799889365, + 56.53603843372131, + 56.510505712987765, + 56.48701809395307, + 56.467943287048065, + 56.457068229465506, + 56.45640088389869, + 56.45633719351164, + 56.447816425416995, + 56.44823616247752, + 56.4491492354877, + 56.43224227792066, + 56.41600106122493, + 56.40091647355106, + 56.37294715540627, + 56.346748676248005, + 56.31494023170823, + 56.275488090099195, + 56.23921457676487, + 56.19812786455826, + 56.149987288791515, + 56.10819637049509, + 56.07090088422151, + 56.036862069453136, + 56.008535083687434, + 55.94789194852637, + 55.89855969033208, + 55.8521561113238, + 55.79783913509172, + 55.75139297454355, + 55.71008558176202, + 55.69038323766489, + 55.675354548732905, + 55.66360972735248, + 55.653623560911164, + 55.63957755532996, + 55.62674593786399, + 55.61045990863151, + 55.60249513342125, + 55.58973398781507, + 55.57063215709055, + 55.555799996323486, + 55.54121492173321, + 55.5310535792284, + 55.50646598142513, + 55.49595388210747, + 55.48266080865366, + 55.466067168766564, + 55.44212620191317, + 55.426881165078214, + 55.437260456967984, + 55.46664094993348, + 55.46468432356598, + 55.473443683530505, + 55.492256184191895, + 55.48934816245865, + 55.49542430014563, + 55.51417629715911, + 55.542890960868974, + 55.58525025479067, + 55.63519801344947, + 55.68400201331564, + 55.72973333656624, + 55.79122852724718, + 55.866887944886514, + 55.95507811458914, + 56.04507733732955, + 56.133285523027766, + 56.21275531881854, + 56.29332491763626, + 56.36005800303292, + 56.419559913450506, + 56.49279812326692, + 56.55655137577173, + 56.628724993923264, + 56.70541429746632, + 56.79053455321292, + 56.85809142333021, + 56.905374095734885, + 56.95447485100121, + 56.99025122064299, + 57.008955188596794, + 57.022398420551056, + 57.06038450591871, + 57.10336575461604, + 57.14532231427161, + 57.19631413204006, + 57.24560453868643, + 57.29738956815224, + 57.35761355254874, + 57.40589600476219, + 57.44902141765014, + 57.48893165230039, + 57.52602088959093, + 57.564219686709436, + 57.61323242614516, + 57.6643445413079, + 57.69872917273767, + 57.744811469526354, + 57.788743693710174, + 57.84887161715585, + 57.91724005877619, + 57.987914287047076 + ], + "overall_macd": [ + 0.0, + 0.09395555555556001, + 0.13396568534346187, + 0.1267079159711031, + -0.001292990699226948, + -0.1623980544358119, + -0.24986671628714419, + -0.3163465315121172, + -0.47331679664266346, + -0.6579138214982976, + -0.9103141820376308, + -1.07495475873327, + -1.0927790879536872, + -1.1995898406140881, + -1.353012625853843, + -1.4398001342228355, + -1.5452342204467087, + -1.664075920816451, + -1.6927516014956865, + -1.662343640757257, + -1.5965215217655242, + -1.5147916960966157, + -1.4973134372836867, + -1.4952741924897026, + -1.4263799215828499, + -1.341788912506729, + -1.2235277069626846, + -1.1089523726251898, + -0.961875374239682, + -0.9130614823508694, + -0.8947251114140329, + -0.8597923408918575, + -0.8664998016976568, + -0.6967520880646063, + -0.6188386134168979, + -0.6337059638961406, + -0.6812093756517115, + -0.7641113720339803, + -0.7892441455866575, + -0.7736160434346289, + -0.8977408517949002, + -0.880257543794599, + -0.8525397663721961, + -0.8011649861538217, + -0.8060290189040558, + -0.7456116198462226, + -0.7687534112414056, + -0.6656450892719192, + -0.592433212067661, + -0.5235357787928976, + -0.5154419404289854, + -0.4577565463782918, + -0.4384559493713027, + -0.4486511403274207, + -0.5967111772266165, + -0.6452857226350943, + -0.7023138055319365, + -0.769303741641636, + -0.8249875520792429, + -0.7730590553898509, + -0.8472112696031218, + -0.9179890867832796, + -0.9350601505365859, + -0.9074655691406122, + -0.8523704917604036, + -0.6128245423398937, + -0.2741737324823461, + 0.009033297833205722, + 0.1574258908401589, + 0.28306195783033417, + 0.3926279709100413, + 0.5075001695233752, + 0.6559328018327051, + 0.8457198180085754, + 0.9895618413029652, + 1.0231752573734596, + 1.108847588968601, + 1.167321950315582, + 1.0570403593445121, + 0.9625799634629786, + 0.8855801665362648, + 0.7106591841402832, + 0.5774799622158966, + 0.4194907716800884, + 0.22711188141208538, + 0.09613569238260311, + -0.049058024861381, + -0.22208378025353426, + -0.3080488731647364, + -0.3391833605092316, + -0.33657723679897344, + -0.28762284088011825, + -0.5073318145519039, + -0.5878441806531427, + -0.6246804312378345, + -0.7135660357558891, + -0.7163058565520188, + -0.6727965325996834, + -0.4611263040603859, + -0.2541353694035635, + -0.06393865000686816, + 0.09896691248349754, + 0.19212691828099082, + 0.27154143087695815, + 0.30194834039372154, + 0.38774351633541215, + 0.411454910405574, + 0.3734914167522163, + 0.37219817908359687, + 0.36774110479527167, + 0.3943603075061901, + 0.29425443717990873, + 0.3233537759592622, + 0.31933355675836594, + 0.285023315996888, + 0.1946660240498943, + 0.18946112552674776, + 0.3874406366493375, + 0.6912999044901156, + 0.6725993319495345, + 0.7360379223300058, + 0.8586483515758871, + 0.7722907294571257, + 0.767625461649466, + 0.8573307308981768, + 0.9992100075927794, + 1.2106628881074215, + 1.4267508954837709, + 1.5746061617132838, + 1.6517622117596318, + 1.82341709755935, + 2.0555864001368107, + 2.3205556668269978, + 2.5232460533583136, + 2.6461146347904503, + 2.6492040973393713, + 2.6365909515034716, + 2.4921608121562144, + 2.2979530299080153, + 2.2344802315094725, + 2.089087238672896, + 2.023960680311788, + 1.991830633956937, + 2.01766799782186, + 1.8809004852052382, + 1.5951606905887417, + 1.371459590070529, + 1.0776600430540313, + 0.701177092621684, + 0.35753743524453085, + 0.2820643425958238, + 0.262795516815828, + 0.2399177129504153, + 0.29504287843534627, + 0.3252971490752756, + 0.36922517138205535, + 0.47122091340152394, + 0.45482987466006364, + 0.3993117688123746, + 0.32892793353212824, + 0.2506029579304325, + 0.19823549319484357, + 0.2446913485365414, + 0.29904062154172806, + 0.20818560043135648, + 0.23115462263341868, + 0.2329548010238227, + 0.3650574501784263, + 0.5352580163231622, + 0.6864458329172152 + ], + "overall_signal": [ + 0.0, + 0.018791111111112004, + 0.04182602595758198, + 0.05880240396028621, + 0.04678332502838358, + 0.00494704913554448, + -0.04601570394899326, + -0.10008186946161805, + -0.17472885489782713, + -0.2713658482179212, + -0.3991555149818632, + -0.5343153637321445, + -0.6460081085764531, + -0.7567244549839801, + -0.8759820891579528, + -0.9887456981709294, + -1.1000434026260852, + -1.2128499062641585, + -1.308830245310464, + -1.3795329243998227, + -1.422930643872963, + -1.4413028543176936, + -1.4525049709108924, + -1.4610588152266546, + -1.4541230364978937, + -1.431656211699661, + -1.3900305107522657, + -1.3338148831268506, + -1.259426981349417, + -1.1901538815497077, + -1.1310681275225727, + -1.0768129701964297, + -1.0347503364966752, + -0.9671506868102615, + -0.8974882721315889, + -0.8447318104844993, + -0.8120273235179418, + -0.8024441332211496, + -0.7998041356942511, + -0.7945665172423267, + -0.8152013841528415, + -0.8282126160811931, + -0.8330780461393937, + -0.8266954341422794, + -0.8225621510946347, + -0.8071720448449523, + -0.799488318124243, + -0.7727196723537784, + -0.736662380296555, + -0.6940370599958234, + -0.6583180360824559, + -0.618205738141623, + -0.582255780387559, + -0.5555348523755314, + -0.5637701173457483, + -0.5800732384036176, + -0.6045213518292814, + -0.6374778297917523, + -0.6749797742492505, + -0.6945956304773706, + -0.7251187583025209, + -0.7636928239986727, + -0.7979662893062553, + -0.8198661452731268, + -0.8263670145705823, + -0.7836585201244446, + -0.6817615625960249, + -0.5436025905101788, + -0.40339689424011127, + -0.2661051238260222, + -0.1343585048788095, + -0.005986769998372554, + 0.126397144367843, + 0.2702616790959895, + 0.4141217115373847, + 0.5359324207045997, + 0.6505154543574, + 0.7538767535490365, + 0.8145094747081316, + 0.844123572459101, + 0.8524148912745338, + 0.8240637498476837, + 0.7747469923213264, + 0.7036957481930788, + 0.6083789748368801, + 0.5059303183460246, + 0.39493264970454356, + 0.271529363712928, + 0.15561371633739515, + 0.05665430096806981, + -0.02199200658533884, + -0.07511817344429472, + -0.16156090166581658, + -0.24681755746328182, + -0.32239013221819235, + -0.40062531292573167, + -0.46376142165098916, + -0.505568443840728, + -0.4966800158846596, + -0.4481710865884404, + -0.37132459927212597, + -0.2772662969210013, + -0.18338765388060288, + -0.09240183692909068, + -0.013531801464528231, + 0.06672326209545985, + 0.1356695917574827, + 0.18323395675642942, + 0.2210268012218629, + 0.25036966193654464, + 0.27916779105047373, + 0.2821851202763608, + 0.29041885141294105, + 0.29620179248202605, + 0.29396609718499844, + 0.27410608255797764, + 0.25717709115173165, + 0.28322980025125283, + 0.3648438210990254, + 0.4263949232691272, + 0.4883235230813029, + 0.5623884887802197, + 0.6043689369156009, + 0.6370202418623739, + 0.6810823396695346, + 0.7447078732541836, + 0.8378988762248313, + 0.9556692800766192, + 1.079456656403952, + 1.193917767475088, + 1.3198176334919405, + 1.4669713868209147, + 1.6376882428221313, + 1.8147998049293679, + 1.9810627709015844, + 2.114691036189142, + 2.219071019252008, + 2.2736889778328493, + 2.2785417882478827, + 2.269729476900201, + 2.23360102925474, + 2.1916729594661497, + 2.1517044943643073, + 2.124897195055818, + 2.0760978530857024, + 1.9799104205863103, + 1.8582202544831543, + 1.7021082121973299, + 1.5019219882822008, + 1.273045077674667, + 1.0748489306588982, + 0.9124382478902842, + 0.7779341409023105, + 0.6813558884089177, + 0.6101441405421892, + 0.5619603467101625, + 0.5438124600484348, + 0.5260159429707606, + 0.5006751081390834, + 0.4663256732176924, + 0.42318113016024045, + 0.3781920027671611, + 0.3514918719210372, + 0.34100162184517535, + 0.3144384175624116, + 0.29778165857661304, + 0.284816287066055, + 0.3008645196885293, + 0.34774321901545585, + 0.4154837417958077 + ], + "overall_upper_bb": [ + NaN, + 62.03456073376303, + 61.62548673560605, + 61.37879020041071, + 61.81062911063462, + 62.039106370289346, + 61.86162633965034, + 61.68257331971378, + 61.76919145963135, + 61.92135105246616, + 62.26715157803281, + 62.295478030729285, + 62.10540078581611, + 62.04658988865367, + 62.0897929029261, + 62.03358716673848, + 62.01958206283058, + 62.03964958654162, + 61.95363888797678, + 61.82396901799693, + 61.39656379749776, + 60.60318562311058, + 59.801960060495176, + 58.98442700798256, + 58.41724341091134, + 57.95096150631801, + 57.26933310959403, + 56.42246468279936, + 55.95476281694501, + 55.60059986606193, + 55.53078803287429, + 55.40528307377081, + 54.85941340186801, + 54.9501131337356, + 55.01130472250017, + 54.9871043895823, + 55.018894454015836, + 55.10031494334942, + 55.14662363704058, + 55.148804205633475, + 55.37608118878922, + 55.32772792627211, + 55.331962845840174, + 55.333861907070784, + 55.33810955296706, + 55.28480593546526, + 55.20476941605314, + 55.06157742989722, + 54.766620613086005, + 54.65933717954459, + 54.58579437678964, + 54.50130341541857, + 54.46599927417533, + 53.901749152940475, + 53.78079566403906, + 53.70398747306232, + 53.72529183468167, + 53.828965822756366, + 53.88051175524135, + 53.77304824501481, + 53.90567076933177, + 53.986215850759606, + 53.96727248078653, + 53.85326504839684, + 53.79576095221588, + 53.817541438297994, + 54.35674762097943, + 54.72467969976805, + 54.88582692096186, + 55.05928625490465, + 55.326167732124674, + 55.60375124026471, + 56.06653316402898, + 56.73708075518128, + 57.331607882151566, + 57.70089827329937, + 58.16765579633996, + 58.54681401738035, + 58.593295954127335, + 58.679597183401825, + 58.5823216746275, + 58.265516314594805, + 57.9019719670374, + 57.49813926760076, + 57.11609889446278, + 57.13089098145512, + 57.25065861248765, + 57.41625099143584, + 57.49727143912967, + 57.523153288767226, + 57.515630233429484, + 57.461282536252575, + 57.579384786464445, + 57.285795110564806, + 56.87898105904741, + 56.64491645020448, + 56.06084542241712, + 55.31208863105968, + 55.12118420404851, + 54.987123657573996, + 54.88953606668666, + 55.09399335956232, + 55.180466529411284, + 55.357171502055806, + 55.516392190340326, + 55.79248814124012, + 55.97550318683188, + 56.04193346240757, + 56.158214127083674, + 56.265663053596725, + 56.414677206341835, + 56.40861038993623, + 56.29114448447845, + 56.23285902469741, + 56.12876735394429, + 55.74014637185037, + 55.402139485913914, + 55.61231193355859, + 56.76004627168615, + 56.84024036665856, + 57.074833778125665, + 57.50375370615694, + 57.55011428351516, + 57.69200969302027, + 58.04339841902396, + 58.57567284728849, + 59.394136104274416, + 60.26074390841433, + 60.97280509678501, + 61.51531307389581, + 62.34774141948624, + 63.29807752999752, + 64.49619118846853, + 65.52002210061637, + 66.29661075344858, + 66.64398265872597, + 66.95986056870258, + 67.19571604579885, + 67.38273256220938, + 67.47560551922084, + 67.4729299511244, + 67.59914642232431, + 67.34162915874265, + 67.1629482316617, + 66.79818268902669, + 66.42132282455975, + 66.2282578678449, + 66.23491129207966, + 66.50932031141966, + 66.81479225354335, + 66.84896421304518, + 66.79484548706118, + 66.56423730995489, + 66.26505236838574, + 65.94998839862131, + 65.76844584984073, + 65.62698857859439, + 65.56680382466595, + 65.54070600376953, + 65.34534316977616, + 65.25200021952291, + 65.01648374875198, + 64.71752290795914, + 64.14464189917332, + 63.849297022174625, + 63.9159556484046, + 63.9455684183065, + 64.2721053973106, + 64.54816406660535, + 64.62164331298843 + ], + "overall_lower_bb": [ + NaN, + 58.70323926623696, + 59.23304659772729, + 59.30770979958928, + 58.166570889365374, + 57.21102696304399, + 57.001345088921084, + 56.887526680286214, + 56.27089742925752, + 55.52672894753385, + 54.43383024014902, + 53.830421969270716, + 53.72466075264543, + 53.34132439706062, + 52.77551376374057, + 52.40263783326153, + 51.958629701875296, + 51.45643930234727, + 51.1710769014969, + 51.00861098200308, + 50.85101620250224, + 50.95661437688941, + 51.030839939504816, + 51.13185299201744, + 51.19703658908867, + 51.25557849368201, + 51.529206890405945, + 51.97907531720064, + 52.241777183054985, + 52.37794013393807, + 52.33625196712571, + 52.33475692622918, + 52.574626598132, + 52.5169268662644, + 52.51429527749981, + 52.4704956104177, + 52.38420554598416, + 52.248785056650576, + 52.13047636295941, + 52.04719579436652, + 51.527918811210775, + 51.40027207372788, + 51.30503715415981, + 51.273138092929216, + 51.107890447032936, + 51.051194064534755, + 50.87623058394685, + 50.895422570102774, + 50.99137938691399, + 51.0026628204554, + 50.953205623210344, + 50.958696584581425, + 50.931000725824674, + 51.18725084705951, + 50.897204335960936, + 50.74301252693768, + 50.51170816531834, + 50.22703417724363, + 49.94048824475865, + 49.887951754985174, + 49.62232923066822, + 49.249784149240384, + 49.00672751921348, + 48.87173495160315, + 48.77723904778413, + 48.76845856170199, + 48.521752379020576, + 48.32382030023194, + 48.25967307903815, + 48.19121374509534, + 48.11233226787533, + 48.0077487597353, + 47.837466835971014, + 47.5989192448187, + 47.62439211784842, + 47.71410172670063, + 47.82834420366005, + 48.073185982619655, + 48.48670404587266, + 48.75740281659816, + 49.37667832537249, + 50.112483685405195, + 50.875028032962604, + 51.58086073239923, + 52.155901105537225, + 52.1281090185449, + 51.762841387512346, + 51.25824900856417, + 50.98922856087034, + 50.80234671123278, + 50.65986976657053, + 50.57621746374742, + 49.91200521353555, + 49.665594889435184, + 49.55090894095259, + 49.26430354979553, + 49.31237457758287, + 49.56713136894032, + 49.6560357959515, + 49.72809634242601, + 49.78518393331335, + 49.687726640437674, + 49.65145347058871, + 49.594748497944195, + 49.599527809659676, + 49.54143185875987, + 49.579416813168116, + 49.743986537592434, + 49.840705872916324, + 49.906256946403275, + 49.94424279365818, + 49.93730961006378, + 50.50838551552155, + 50.8836709753026, + 51.24576264605572, + 51.901053628149626, + 52.51706051408609, + 52.7938880664414, + 52.11215372831384, + 52.14095963334145, + 52.09136622187434, + 51.93285629384306, + 51.98229571648484, + 52.01540030697974, + 52.00301158097605, + 51.829737152711516, + 51.559273895725575, + 51.38616609158568, + 51.32010490321497, + 51.39659692610418, + 51.303168580513756, + 51.38633247000248, + 51.21621881153147, + 51.27638789938362, + 51.609299246551444, + 52.367927341274005, + 53.09204943129742, + 53.509193954201166, + 53.71717743779061, + 54.47530448077916, + 55.13348004887561, + 55.651853577675695, + 56.82297084125734, + 57.9176517683383, + 58.90241731097329, + 59.600277175440254, + 59.997342132155104, + 59.985188707920344, + 59.54377968858035, + 59.04630774645667, + 58.905135786954816, + 58.757754512938824, + 58.647362690045114, + 58.67354763161425, + 58.71261160137868, + 58.727154150159286, + 58.772601421405625, + 58.75378617533405, + 58.71988399623048, + 58.68324683022385, + 58.60822978047708, + 58.59924625124803, + 58.713607092040846, + 59.03548810082668, + 59.084832977825386, + 59.09017435159539, + 59.092561581693495, + 59.0941846026894, + 59.40311593339464, + 59.995636687011576 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file