diff --git "a/5434_ADSK.json" "b/5434_ADSK.json" new file mode 100644--- /dev/null +++ "b/5434_ADSK.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675097940.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480460.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0 + ], + "input_window": [ + 202, + 200.13, + 200.755, + 200.5, + 201.77, + 202.8, + 202.45, + 206.82, + 206.01, + 206.48, + 207.53, + 207.69, + 208.1, + 206.33, + 209.365, + 209.68, + 209.46, + 209.4, + 208.94, + 209.42, + 209.68, + 210.25, + 210.145, + 210.33, + 212.425, + 212.605, + 213.225, + 212.71, + 213.3, + 213.0075, + 216.05, + 213.16, + 214.175, + 214.98, + 215.48, + 220.7, + 226.43, + 228.96, + 229.94, + 231.59, + 231.225, + 229.3275, + 227.41, + 223.68, + 226.44, + 224.91, + 224.83, + 223.48, + 222.83, + 219.02, + 217.76, + 220.08, + 219, + 217.7, + 217.87, + 217.29, + 216.89, + 217.83, + 218.775, + 222.34, + 218.74, + 221.7, + 223.86, + 223.35, + 221.7, + 222.11, + 221.285, + 221.94, + 221.76, + 228.655, + 225.82, + 226.35, + 225.53, + 224.445, + 224.67, + 220.94, + 223.685, + 220.58, + 221.14, + 221.94, + 220.79, + 221.465, + 225.12, + 225.615, + 224.75, + 224.2373, + 224.29, + 223.3, + 223.37, + 227.9399, + 226.08, + 225.42, + 226.975, + 226.385, + 228.02, + 226.67, + 226.45, + 227.36, + 226.92, + 226.75, + 227.4625, + 223.75, + 224.78, + 224.74, + 224.12, + 224.455, + 224.815, + 221.895, + 218.21, + 219.04, + 218.68, + 217.72, + 217.87, + 218.63, + 215.72, + 216.56, + 216.51, + 215.505, + 215.43, + 215.87, + 214.99, + 216.96, + 217.41, + 215.59, + 217.14, + 217.56, + 215.825, + 218.06, + 218.09, + 216.76, + 216.44, + 216.71, + 220.425, + 221.435 + ], + "output_timestamps": [ + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693540.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "output_window": [ + 203.19, + 198.58, + 196.65, + 195.57, + 194.005, + 193.455, + 192.45, + 199.095, + 199.47, + 199.26, + 198.49, + 197.98, + 197.78, + 195.11, + 198.895, + 199.385, + 201.11, + 201.13, + 199.7, + 198.63, + 199, + 196.64, + 196.17, + 196.71, + 197.05, + 195.61, + 195.69, + 200.1, + 199.615, + 199.28, + 198.84, + 201.255, + 201.32 + ], + "text": { + "content": "Autodesk (ADSK) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-24T07:56:00Z\n\nWhile the top- and bottom-line numbers for Autodesk (ADSK) give a sense of how the business performed in the quarter ended January 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended January 2023, Autodesk (ADSK Quick QuoteADSK - Free Report) reported revenue of $1.32 billion, up 8.8% over the same period last year. EPS came in at $1.86, compared to $1.50 in the year-ago quarter.\nThe reported revenue represents a surprise of +0.52% over the Zacks Consensus Estimate of $1.31 billion. With the consensus EPS estimate being $1.81, the EPS surprise was +2.76%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Autodesk performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Autodesk here>>>Shares of Autodesk have returned +7% over the past month versus the Zacks S&P 500 composite's +0.7% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could underperform the broader market in the near term.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677225360000, + "published_utc": "2023-02-24T07:56:00Z", + "article_url": "https://www.zacks.com/stock/news/2058520/autodesk-adsk-reports-q4-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.2337989507906, + "input_bin_label": ">+4%", + "output_percentage_change": -2.506312199210472, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -0.33663366336634, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.5245, + 204.2805, + 205.01500000000001, + 205.598, + 206.3575, + 207.0455, + 207.74650000000003, + 208.0045, + 208.29749999999999, + 208.5915, + 208.8065, + 209.0625, + 209.267, + 209.667, + 209.973, + 210.26549999999997, + 210.642, + 210.973, + 211.40900000000002, + 211.76774999999998, + 212.40475, + 212.69575, + 213.09875000000002, + 213.56374999999997, + 213.86925000000002, + 214.67874999999998, + 215.99925000000002, + 217.62425, + 219.28825, + 221.1465, + 222.664, + 224.28074999999998, + 225.60425, + 226.47424999999998, + 227.57025, + 227.99124999999998, + 227.83125, + 227.28325, + 226.57225, + 225.31525000000002, + 223.96875, + 223.044, + 222.20300000000003, + 221.60500000000002, + 220.748, + 219.98600000000002, + 219.192, + 218.627, + 218.22150000000002, + 218.55349999999999, + 218.65150000000003, + 218.81349999999998, + 219.2995, + 219.8645, + 220.2475, + 220.7295, + 221.169, + 221.58, + 221.87849999999997, + 222.51, + 223.218, + 223.683, + 223.85, + 223.9595, + 224.25650000000002, + 224.1395, + 224.3795, + 224.24349999999998, + 224.1815, + 223.51, + 223.00699999999998, + 222.5185, + 222.47750000000002, + 222.5945, + 222.60250000000002, + 222.93222999999998, + 222.99273, + 223.26473000000001, + 223.48773, + 224.08772, + 224.61672, + 225.01222, + 225.19771999999998, + 225.27471999999997, + 225.60171999999997, + 225.84499, + 226.06099, + 226.46698999999998, + 226.82199, + 226.70300000000003, + 226.84125, + 226.67424999999997, + 226.45475000000002, + 226.29024999999996, + 225.90025, + 225.67874999999998, + 225.51525, + 224.96875, + 224.09775, + 223.32675, + 222.44850000000002, + 221.8455, + 221.1545, + 220.5435, + 219.70350000000002, + 218.914, + 218.08350000000002, + 217.44449999999998, + 217.16649999999998, + 216.84949999999998, + 216.48050000000003, + 216.4045, + 216.3585, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.8385, + 216.9835, + 216.95850000000002, + 217.26, + 217.8445 + ], + "in_sma_50": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.2737, + 214.6727, + 215.0376, + 215.3816, + 215.7036, + 215.9934, + 216.2822, + 216.50239999999997, + 216.7577, + 217.07489999999999, + 217.2991, + 217.5793, + 217.8945, + 218.2349, + 218.4816, + 218.7302, + 218.96669999999997, + 219.2175, + 219.47390000000004, + 219.8586, + 220.1814, + 220.5034, + 220.8111, + 221.0934, + 221.33829999999998, + 221.505, + 221.71419999999998, + 221.8716, + 222.0284, + 222.20704999999998, + 222.30185, + 222.46795000000003, + 222.68685000000002, + 222.89954999999998, + 223.08495, + 223.15569599999998, + 223.112896, + 222.999696, + 222.868296, + 222.79529399999998, + 222.69239400000004, + 222.61424399999999, + 222.60554399999998, + 222.65964399999996, + 222.691244, + 222.72644400000001, + 222.75884400000004, + 222.83644399999997, + 222.918244, + 223.072844, + 223.26689399999998, + 223.340294, + 223.455894, + 223.59669399999999, + 223.721694, + 223.864994, + 224.02349400000003, + 224.104794, + 224.093494, + 224.02749399999996, + 224.02629399999998, + 223.94669400000004, + 223.82689399999998, + 223.732494, + 223.612894, + 223.501894, + 223.406394, + 223.27769399999997, + 223.15109399999997, + 222.895394, + 222.678794, + 222.490994, + 222.328594, + 222.151494, + 222.00089400000002, + 221.933294, + 221.776094, + 221.725694, + 221.66469400000003, + 221.56109400000003, + 221.47409399999998, + 221.37899399999998, + 221.285094, + 221.20149400000003 + ], + "in_sma_200": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.03303921568627, + 214.1493269230769, + 214.24084905660376, + 214.3049074074074, + 214.36972727272726, + 214.421875, + 214.46517543859648, + 214.52318965517242, + 214.59525423728815, + 214.7243333333333, + 214.79016393442623, + 214.9016129032258, + 215.04380952380953, + 215.17359375, + 215.274, + 215.37757575757576, + 215.46574626865672, + 215.56095588235294, + 215.65079710144929, + 215.83657142857143, + 215.97718309859152, + 216.12125, + 216.25013698630138, + 216.36087837837837, + 216.47166666666666, + 216.53046052631578, + 216.62337662337663, + 216.67410256410258, + 216.73063291139243, + 216.79575, + 216.84506172839508, + 216.9014024390244, + 217.000421686747, + 217.1029761904762, + 217.1929411764706, + 217.27485232558138, + 217.35548620689656, + 217.4230375, + 217.4898573033708, + 217.60596888888887, + 217.6990901098901, + 217.78301304347823, + 217.88185161290323, + 217.97231063829787, + 218.07807578947367, + 218.16757500000003, + 218.25296082474225, + 218.34588979591837, + 218.43249696969698, + 218.51567200000002, + 218.60425445544553, + 218.65470294117645, + 218.7141718446602, + 218.7721125, + 218.82304476190475, + 218.87617641509433, + 218.93167943925232, + 218.95911759259258, + 218.95224495412842, + 218.95304272727273, + 218.95058288288288, + 218.9395955357143, + 218.9301300884956, + 218.92749736842106, + 218.8996060869565, + 218.8794370689655, + 218.8591854700855, + 218.83076016949153, + 218.80218235294117, + 218.77774749999998, + 218.7464438016529, + 218.73180081967212, + 218.7210544715447, + 218.69580403225805, + 218.6833576, + 218.67444206349205, + 218.65200551181104, + 218.64738046875, + 218.64305968992247, + 218.62857461538462, + 218.61186793893128, + 218.59745984848485, + 218.61120075187972, + 218.632273880597 + ], + "in_ema_10": [ + 202.0, + 201.65999999999997, + 201.4954545454545, + 201.3144628099173, + 201.3972877535687, + 201.65232634382892, + 201.7973579176782, + 202.71056556900942, + 203.31046273828042, + 203.88674224041122, + 204.5491527421546, + 205.12021587994468, + 205.66199481086383, + 205.78345029979766, + 206.4346411543799, + 207.02470639903808, + 207.46748705375842, + 207.81885304398418, + 208.02269794507797, + 208.27675286415467, + 208.53188870703562, + 208.84427257848367, + 209.08076847330483, + 209.3079014781585, + 209.87464666394786, + 210.37107454323007, + 210.88997008082458, + 211.22088461158376, + 211.5989055912958, + 211.8550136656056, + 212.6177384536773, + 212.7163314620996, + 212.981543923536, + 213.3448995738022, + 213.7330996512927, + 214.9998088056031, + 217.07802538640254, + 219.2383844070566, + 221.18413269668267, + 223.0761085700131, + 224.55772519364706, + 225.4249569766203, + 225.78587388996206, + 225.40298772815078, + 225.59153541394153, + 225.46761988413397, + 225.3516889961096, + 225.01138190590783, + 224.61476701392456, + 223.59753664775644, + 222.53616634816436, + 222.08959064849807, + 221.5278468942257, + 220.83187473163918, + 220.2933520531593, + 219.74728804349397, + 219.22778112649505, + 218.97363910349594, + 218.9375229028603, + 219.55615510234026, + 219.40776326555113, + 219.82453358090547, + 220.55825474801355, + 221.06584479382929, + 221.18114574040578, + 221.35002833305924, + 221.3382049997757, + 221.44762227254375, + 221.50441822299032, + 222.80452400062842, + 223.3527923641505, + 223.89773920703223, + 224.19451389666273, + 224.24005682454222, + 224.31822831098907, + 223.7040049817183, + 223.7005495304968, + 223.1331768885883, + 222.77078109066315, + 222.61972998326982, + 222.2870518044935, + 222.1375878400401, + 222.67984459639644, + 223.21350921523344, + 223.4928711761001, + 223.62822187135464, + 223.74854516747197, + 223.66699150065887, + 223.61299304599362, + 224.3997034012675, + 224.7052118737643, + 224.8351733512617, + 225.22423274194136, + 225.43528133431565, + 225.9052301826219, + 226.044279240327, + 226.1180466511766, + 226.34385635096265, + 226.44860974169669, + 226.5034079704791, + 226.6777883394829, + 226.14546318684964, + 225.89719715287697, + 225.6867976705357, + 225.40192536680192, + 225.22975711829247, + 225.15434673314837, + 224.56173823621228, + 223.40687673871915, + 222.6128991498611, + 221.8978265771591, + 221.13822174494834, + 220.54399960950317, + 220.19599968050258, + 219.3821815567748, + 218.8690576373612, + 218.4401380669319, + 217.906476600217, + 217.45620812745028, + 217.16780664973203, + 216.7718418043262, + 216.80605238535776, + 216.91586104256544, + 216.6747953984626, + 216.75937805328758, + 216.90494567996257, + 216.70859191996936, + 216.95430247997493, + 217.1607929381613, + 217.08792149485924, + 216.970117586703, + 216.9228234800297, + 217.559582847297, + 218.26420414778846 + ], + "in_ema_50": [ + 202.0, + 201.92666666666668, + 201.88071895424838, + 201.82657311290532, + 201.82435455945804, + 201.8626151649695, + 201.88564986438246, + 202.07915379126945, + 202.23330462298435, + 202.3998416965928, + 202.60102437515778, + 202.80059204672023, + 203.0084119664567, + 203.1386703207133, + 203.3828401120579, + 203.62978755864387, + 203.85842334065785, + 204.07574007239677, + 204.26649536367532, + 204.46859358470766, + 204.67296246373874, + 204.89166981810195, + 205.09768276641168, + 205.3028716775328, + 205.5821708274335, + 205.85757589302435, + 206.14649448545478, + 206.4038868585742, + 206.6743226680419, + 206.9226825634128, + 207.28061658053386, + 207.51118063619919, + 207.77250688576, + 208.05515367455374, + 208.34632411868887, + 208.83078199638734, + 209.52094740829372, + 210.28326319620376, + 211.05411561988205, + 211.85944441910237, + 212.61887797129444, + 213.27411805085154, + 213.82846636258284, + 214.2148010150306, + 214.6942205830686, + 215.0948393837326, + 215.4766103882921, + 215.7904688044375, + 216.06652885132232, + 216.18235124930968, + 216.24421982776812, + 216.39464257962035, + 216.49681345885094, + 216.54399724477835, + 216.59599735282626, + 216.6232131429115, + 216.63367537260126, + 216.6805900638718, + 216.76272378685724, + 216.98144050109815, + 217.05040361870215, + 217.2327407316942, + 217.49263325201994, + 217.72233390880348, + 217.87832081434058, + 218.04426901769978, + 218.17135650720175, + 218.3191464480958, + 218.4540818815038, + 218.85411788615073, + 219.12728973375266, + 219.4105332736055, + 219.6505123609151, + 219.83853148401647, + 220.02800083758447, + 220.06376551062039, + 220.20577470628234, + 220.22045020799678, + 220.25651098415375, + 220.32253016124577, + 220.34086231178514, + 220.38494614269553, + 220.5706345292565, + 220.76845278301116, + 220.92459188955974, + 221.0545020115378, + 221.18138428559513, + 221.2644672547875, + 221.34703716636446, + 221.60558080689918, + 221.7810482262365, + 221.9237522173645, + 222.12184036570315, + 222.28902309645989, + 222.5137672887556, + 222.6767568068436, + 222.82472712814385, + 223.00258096625586, + 223.156205242089, + 223.29713836985022, + 223.46048588475804, + 223.47183937947344, + 223.52313979596468, + 223.57085980396607, + 223.59239471361445, + 223.6262223719041, + 223.67284110241766, + 223.6031218434993, + 223.39162686924445, + 223.22097483515643, + 223.0428973906405, + 222.83415631649774, + 222.63948351977234, + 222.48224887193814, + 222.21706264166608, + 221.99521704787526, + 221.7801104969782, + 221.53402773239083, + 221.29465409582647, + 221.0819225626568, + 220.84302363863108, + 220.690748201822, + 220.5620914095937, + 220.3671074327469, + 220.24055420009014, + 220.1354344275376, + 219.96639778332045, + 219.89163708593534, + 219.8209846511928, + 219.70094603742052, + 219.57306580065895, + 219.46078871043704, + 219.4986009178709, + 219.57453813677793 + ], + "in_ema_200": [ + 202.0, + 201.98139303482589, + 201.96919011905646, + 201.95457131190167, + 201.952734781435, + 201.96116528112222, + 201.96602930817573, + 202.0143275240148, + 202.0540854590992, + 202.09812440975497, + 202.15217292309077, + 202.20727568007496, + 202.26590975291003, + 202.3063484618363, + 202.37658380052451, + 202.4492546084795, + 202.51901326909166, + 202.58748079875244, + 202.65068994503352, + 202.7180462639884, + 202.787319435491, + 202.86157496349608, + 202.93404685440657, + 203.00763842799458, + 203.1013435182633, + 203.19590726435024, + 203.29569923186915, + 203.38937386637792, + 203.48798706173733, + 203.5827085835111, + 203.70676123442144, + 203.80082331169086, + 203.9040489503805, + 204.01425741853595, + 204.1283444093963, + 204.2932365048252, + 204.51350280825977, + 204.7567515365358, + 205.00733112323695, + 205.27183529116493, + 205.53007573602898, + 205.76686602721276, + 205.9822205941062, + 206.15831790162756, + 206.36012568370091, + 206.5447015475447, + 206.72664481572832, + 206.89334486731312, + 207.05191855022545, + 207.17100393778543, + 207.2763670826831, + 207.40376641519373, + 207.51915182399776, + 207.6204537958983, + 207.72243933026746, + 207.8176389389215, + 207.90791118828548, + 208.00663844014335, + 208.11378631636083, + 208.25534068137216, + 208.3596656497167, + 208.49240529499318, + 208.64531668509275, + 208.79163194195752, + 208.92007341517188, + 209.0513164657672, + 209.1730446601377, + 209.30007904162886, + 209.42405835464749, + 209.6154110078351, + 209.7766506992994, + 209.94155964756507, + 210.0966685067933, + 210.23943797438739, + 210.38302565623428, + 210.48807017706778, + 210.61938291162434, + 210.71849352941913, + 210.82219011121597, + 210.93281508523373, + 211.0308965271717, + 211.13471845227448, + 211.27387548260012, + 211.41657323899216, + 211.54924415203703, + 211.67549346395708, + 211.80101094192767, + 211.91542874350054, + 212.02940457689854, + 212.1877179641931, + 212.32594962624094, + 212.4562386846863, + 212.60070397140584, + 212.73786114581972, + 212.8899222289459, + 213.02703743064794, + 213.1605992472584, + 213.30188681693744, + 213.43739043069925, + 213.56985420750823, + 213.70808948902558, + 213.8080089965975, + 213.91718303643233, + 214.02487275746287, + 214.1253217847518, + 214.22810465256524, + 214.33344689482828, + 214.40868622920812, + 214.44651024682793, + 214.49221661253114, + 214.53388609897362, + 214.5655887248545, + 214.59846843903506, + 214.63858318093523, + 214.64934354729408, + 214.6683550542862, + 214.6866798796167, + 214.69482236837672, + 214.7021375686914, + 214.71375809039597, + 214.7165067661134, + 214.7388300818735, + 214.76540888702897, + 214.7736137737252, + 214.79715990532995, + 214.82465085154556, + 214.83460457441575, + 214.86669806123749, + 214.8987707173446, + 214.91729041169938, + 214.93244175088645, + 214.9501288976438, + 215.00460522702048, + 215.06858925461233 + ], + "in_macd": [ + 0.0, + -0.14917378917377278, + -0.2144903044617763, + -0.28356175883885726, + -0.23313555632702787, + -0.10880579018441949, + -0.03807670514180472, + 0.36637573134620993, + 0.6144638142773147, + 0.8393252602856762, + 1.0896944814001301, + 1.286198065106305, + 1.4582028892053813, + 1.4351502255883588, + 1.6428422956822715, + 1.8119703586255582, + 1.9062790078418175, + 1.9536572485913553, + 1.9318178959183285, + 1.9309828715059325, + 1.9290638880317488, + 1.9510468623692816, + 1.9376597697577438, + 1.9198475488255156, + 2.051136007652701, + 2.1449815408346353, + 2.243521698845143, + 2.2540757064164154, + 2.2837225703948434, + 2.2575915086070495, + 2.4540974686467507, + 2.34954689638559, + 2.321827252632403, + 2.3378665374111733, + 2.3636766148029267, + 2.7733719561805117, + 3.5198469734286846, + 4.266403218014261, + 4.880868615133863, + 5.438288870824351, + 5.783922531313181, + 5.837436965812259, + 5.6598777681598165, + 5.1587145475699, + 4.92744747106704, + 4.568050787527, + 4.228032864097912, + 3.8057620367492007, + 3.3797007100600354, + 2.7034452465849483, + 2.0422941541576165, + 1.6860955016386754, + 1.3016538735780898, + 0.8819158017519726, + 0.5565721181075389, + 0.24906271219686005, + -0.026610613940476924, + -0.16730497927386523, + -0.20024438254904453, + 0.06061784431571482, + -0.022873206936338875, + 0.1480995957230391, + 0.45267259386673686, + 0.6454557394907852, + 0.6575171129627506, + 0.6921803871876193, + 0.6456381617263389, + 0.6540664675703454, + 0.638857117817679, + 1.169689027637503, + 1.3460993384348967, + 1.5112515837783462, + 1.5580090229074983, + 1.4903345490296829, + 1.4382780860310902, + 1.0835526168893637, + 1.012259983038831, + 0.6971758968820438, + 0.4870424858260378, + 0.38067536906334, + 0.20126323633974152, + 0.11225073080024117, + 0.33279932924310174, + 0.5412884097411279, + 0.6294631775417088, + 0.6504734579832814, + 0.6637256895772907, + 0.5875703076115713, + 0.5267924977226244, + 0.837721649545017, + 0.9234123337415383, + 0.9273761195508712, + 1.0439588449621624, + 1.0763360931338184, + 1.2198642950559986, + 1.210721270407447, + 1.1722106810627793, + 1.201272633216547, + 1.1752525372319838, + 1.1279119772756019, + 1.1348057040644903, + 0.8311206671718594, + 0.665884576533216, + 0.5256467895481762, + 0.36032491325445903, + 0.25341660660552634, + 0.19548654747481464, + -0.08506249084669548, + -0.5978566092940696, + -0.9265943760628659, + -1.202310924089005, + -1.4812078101597592, + -1.670871093432737, + -1.7397996362427932, + -2.0061134559801133, + -2.1248936457346304, + -2.1977283397504834, + -2.3099181616746023, + -2.3774752225931763, + -2.368211093995569, + -2.404164143168458, + -2.2477836074130835, + -2.063750041138519, + -2.041230864813542, + -1.8766790216550646, + -1.6928657083923895, + -1.6679650702704407, + -1.4511572760692388, + -1.262363052395159, + -1.20615831245226, + -1.173904931443417, + -1.1137188929727415, + -0.7575193597780867, + -0.3892431516081558 + ], + "in_signal": [ + 0.0, + -0.029834757834754557, + -0.0667658671601589, + -0.11012504549589858, + -0.13472714766212446, + -0.12954287616658347, + -0.11124964196162773, + -0.015724567300060208, + 0.11031310901541477, + 0.25611553926946706, + 0.4228313276955997, + 0.5955046751777409, + 0.768044317983269, + 0.901465499504287, + 1.049740858739884, + 1.202186758717019, + 1.3430052085419788, + 1.465135616551854, + 1.558472072425149, + 1.632974232241306, + 1.6921921633993946, + 1.743963103193372, + 1.7827024365062465, + 1.8101314589701003, + 1.8583323687066207, + 1.9156622031322237, + 1.9812341022748077, + 2.0358024231031293, + 2.085386452561472, + 2.1198274637705876, + 2.1866814647458206, + 2.2192545510737745, + 2.2397690913855004, + 2.259388580590635, + 2.2802461874330935, + 2.3788713411825775, + 2.607066467631799, + 2.9389338177082918, + 3.3273207771934064, + 3.7495143959195953, + 4.156396022998313, + 4.492604211561102, + 4.726058922880845, + 4.812590047818656, + 4.835561532468333, + 4.782059383480067, + 4.671254079603636, + 4.498155671032749, + 4.274464678838206, + 3.9602607923875546, + 3.5766674647415675, + 3.198553072120989, + 2.8191732324124095, + 2.4317217462803224, + 2.056691820645766, + 1.6951659989559849, + 1.3508106763766927, + 1.047187545246581, + 0.797701159687456, + 0.6502844966131078, + 0.5156529559032185, + 0.44214228386718263, + 0.4442483458670935, + 0.4844898245918319, + 0.5190952822660156, + 0.5537123032503364, + 0.5720974749455369, + 0.5884912734704986, + 0.5985644423399347, + 0.7127893593994483, + 0.839451355206538, + 0.9738114009208997, + 1.0906509253182195, + 1.1705876500605121, + 1.224125737254628, + 1.1960111131815752, + 1.1592608871530263, + 1.0668438890988299, + 0.9508836084442716, + 0.8368419605680854, + 0.7097262157224167, + 0.5902311187379816, + 0.5387447608390057, + 0.5392534906194302, + 0.5572954280038859, + 0.575931033999765, + 0.5934899651152702, + 0.5923060336145305, + 0.5792033264361494, + 0.6309069910579229, + 0.689408059594646, + 0.737001671585891, + 0.7983931062611453, + 0.85398170363568, + 0.9271582219197437, + 0.9838708316172845, + 1.0215388015063835, + 1.0574855678484163, + 1.0810389617251297, + 1.0904135648352242, + 1.0992919926810774, + 1.0456577275792338, + 0.9697030973700304, + 0.8808918358056597, + 0.7767784512954196, + 0.672106082357441, + 0.5767821753809157, + 0.4444132421353935, + 0.23595927184950094, + 0.0034485422670275934, + -0.23770335100417894, + -0.48640424283529504, + -0.7232976129547835, + -0.9265980176123854, + -1.142501105285931, + -1.338979613375671, + -1.5107293586506336, + -1.6705671192554274, + -1.8119487399229772, + -1.9232012107374956, + -2.0193937972236884, + -2.0650717592615675, + -2.064807415636958, + -2.0600921054722745, + -2.0234094887088325, + -1.957300732645544, + -1.8994336001705234, + -1.8097783353502668, + -1.7002952787592454, + -1.6014678854978484, + -1.515955294686962, + -1.4355080143441181, + -1.299910283430912, + -1.1177768570663609 + ], + "in_upper_bb": [ + NaN, + 203.70957936163768, + 202.86561869687472, + 202.4679235183137, + 202.66042321083262, + 203.377724331088, + 203.54329280520543, + 206.37802715440375, + 207.29652615555918, + 208.05467934192984, + 208.93669069025492, + 209.59139669747893, + 210.17660434302547, + 210.22038346680964, + 210.9231015266615, + 211.53585910790207, + 211.96337698182109, + 212.29074043244688, + 212.47667070022476, + 212.6998737821452, + 213.05260381418557, + 213.16745995904185, + 213.1775506009555, + 212.95029782280338, + 213.1335245866572, + 213.32040582067765, + 213.2964564345401, + 213.71703305953878, + 214.07572155735065, + 214.31239719150125, + 215.30591275015053, + 215.50100126374542, + 215.83412816305696, + 215.96554446887134, + 216.46078313545996, + 218.34560403604402, + 221.72131010285773, + 225.01313796569812, + 227.8233699583679, + 230.54892714045738, + 232.69805094259772, + 234.11561601875766, + 234.94571615113867, + 235.12243507459962, + 235.63903960669498, + 235.85480924552152, + 235.99118849353218, + 235.85476631063523, + 235.61964682735638, + 235.1945950774727, + 235.08689699743596, + 234.5495233235253, + 234.09733739061855, + 233.7952158767887, + 233.5239681682441, + 233.73503371444278, + 233.67962307898432, + 233.08580904130514, + 232.12960016537653, + 230.65410186000966, + 228.95010751496446, + 227.58131727255008, + 226.84135575917284, + 226.7931512786086, + 225.95771961144558, + 225.47414107492705, + 224.87256149284573, + 224.61463021198546, + 224.44896758222743, + 226.34027936818498, + 227.04419262683115, + 227.80045033351715, + 228.303643296822, + 228.49779683865336, + 228.6588584961345, + 228.4417061112613, + 228.2017562365129, + 227.93623036066964, + 227.74643040757437, + 227.742116473187, + 227.53378285741613, + 227.53905488623485, + 227.68247463959017, + 227.92700441426135, + 228.06176090075354, + 228.13815128139467, + 228.17377669157383, + 228.17103099065974, + 228.15616180703427, + 227.96138902144054, + 228.00249592983693, + 227.85687894862608, + 228.10747843278364, + 228.34829759198004, + 228.87310833441248, + 229.04693573623422, + 229.26076890242314, + 229.37544167059983, + 229.39165598177425, + 229.40369165735936, + 229.19777963201173, + 228.83896175465352, + 228.8430272680468, + 228.83731462038796, + 228.8630975045825, + 228.853143807352, + 228.83537089468828, + 229.0574002702184, + 230.10515136187334, + 230.31834567966067, + 230.62484958078727, + 230.9759050136879, + 230.96537442325527, + 230.8248932155282, + 230.6311400853279, + 230.37559615107097, + 230.02436866101286, + 229.45298341080715, + 228.80315554683952, + 227.9883979591428, + 226.86719218453408, + 226.32004361568386, + 225.47093778263348, + 224.5260341001334, + 223.55467849681355, + 222.29945748874405, + 220.45859769475504, + 219.45349920984142, + 219.4354039893258, + 219.1196296988586, + 218.84159063128146, + 218.73922511079354, + 219.42045918753445, + 220.19640929962813 + ], + "in_lower_bb": [ + NaN, + 198.42042063836232, + 199.05771463645863, + 199.22457648168628, + 199.4015767891674, + 199.27394233557865, + 199.42956433765173, + 197.92822284559622, + 197.86680717777412, + 197.88832065807014, + 197.83512749156324, + 197.89776996918775, + 197.9826264262053, + 198.26033081890463, + 198.2408984733385, + 198.2653908920979, + 198.37427007700242, + 198.51703734533092, + 198.70332929977525, + 198.86312621785478, + 199.27839618581444, + 200.17554004095817, + 201.10444939904448, + 202.3147021771966, + 203.19697541334284, + 203.99059417932233, + 205.09204356545993, + 205.2604669404613, + 205.6307784426493, + 206.04685280849873, + 205.90533724984948, + 206.2572487362546, + 206.5316218369431, + 207.26520553112866, + 207.38146686454002, + 206.598645963956, + 204.91993989714229, + 203.58411203430185, + 202.8738800416321, + 202.3653228595426, + 202.3706990574023, + 202.86088398124227, + 203.7572838488613, + 204.9155649254004, + 205.8004603933051, + 206.81519075447855, + 207.83931150646785, + 209.05273368936474, + 210.24085317264357, + 211.26715492252734, + 211.5458530025641, + 212.77522667647474, + 213.70991260938146, + 214.28403412321137, + 214.79428183175588, + 214.24221628555725, + 213.3436269210157, + 212.82444095869488, + 212.66414983462346, + 213.21464813999032, + 213.67014248503548, + 214.27618272744988, + 214.6611442408272, + 214.67634872139138, + 215.0377803885544, + 215.24135892507292, + 215.48843850715426, + 215.5923697880146, + 215.6510324177726, + 214.72322063181505, + 214.8253073731688, + 214.69604966648288, + 214.845856703178, + 215.3262031613466, + 215.8451415038655, + 216.42729388873866, + 217.3467437634871, + 217.88726963933033, + 218.3135695924257, + 218.27788352681299, + 218.6912171425839, + 218.66244511376516, + 218.64502536040982, + 218.62699558573863, + 218.79723909924638, + 218.93357871860533, + 219.19845330842622, + 219.33719900934028, + 219.51306819296582, + 219.63633097855939, + 219.621224070163, + 219.67384105137384, + 219.56774156721633, + 219.52092240802, + 219.33111166558749, + 219.73028426376584, + 219.79295109757686, + 220.35627832940023, + 220.91806401822578, + 221.38702834264072, + 222.26019036798832, + 222.84750824534646, + 222.8094427319532, + 222.72765537961206, + 222.6388724954176, + 222.67059619264796, + 222.7408691053117, + 222.37833972978166, + 220.81458863812665, + 219.71140432033937, + 218.66490041921276, + 217.54384498631214, + 216.6438755767447, + 216.00885678447176, + 214.97260991467215, + 214.217153848929, + 213.57438133898714, + 212.9602665891928, + 212.46109445316048, + 212.1878520408572, + 212.0618078154659, + 211.92995638431614, + 212.04206221736655, + 212.07196589986668, + 212.34532150318643, + 212.9110425112559, + 213.85290230524492, + 214.47450079015857, + 214.4805960106742, + 214.56837030114139, + 214.6224093687186, + 214.62377488920646, + 214.1980408124656, + 213.70259070037187 + ], + "out_sma_10": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 196.7025, + 196.64249999999998, + 196.75549999999998, + 196.7095, + 197.19850000000002, + 197.79149999999998, + 198.65749999999997, + 198.86100000000002, + 198.88400000000001, + 198.821, + 198.872, + 198.738, + 198.577, + 198.737, + 198.5525, + 198.175, + 197.63299999999998, + 197.53, + 197.5215, + 197.5865, + 197.5705, + 198.03199999999998, + 198.547 + ], + "out_sma_50": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 197.29227272727275, + 197.34958333333336, + 197.3826923076923, + 197.22035714285715, + 197.332, + 197.4603125, + 197.67499999999998, + 197.86694444444444, + 197.96342105263156, + 197.99675, + 198.04452380952384, + 197.9806818181818, + 197.90195652173912, + 197.85229166666667, + 197.8202, + 197.7351923076923, + 197.65944444444446, + 197.74660714285713, + 197.81103448275863, + 197.86, + 197.89161290322582, + 197.99671875, + 198.09742424242424 + ], + "out_sma_200": [ + 203.19, + 200.885, + 199.47333333333336, + 198.4975, + 197.599, + 196.90833333333333, + 196.27142857142857, + 196.624375, + 196.94055555555553, + 197.17249999999999, + 197.29227272727275, + 197.34958333333336, + 197.3826923076923, + 197.22035714285715, + 197.332, + 197.4603125, + 197.67499999999998, + 197.86694444444444, + 197.96342105263156, + 197.99675, + 198.04452380952384, + 197.9806818181818, + 197.90195652173912, + 197.85229166666667, + 197.8202, + 197.7351923076923, + 197.65944444444446, + 197.74660714285713, + 197.81103448275863, + 197.86, + 197.89161290322582, + 197.99671875, + 198.09742424242424 + ], + "out_ema_10": [ + 203.19, + 202.35181818181815, + 201.3151239669421, + 200.27055597295262, + 199.1313639778703, + 198.0992978000757, + 197.0721527455165, + 197.43994315542255, + 197.80904439989115, + 198.07285450900181, + 198.14869914372875, + 198.1180265721417, + 198.05656719538865, + 197.52082770531797, + 197.77067721344196, + 198.0641904473616, + 198.61797400238675, + 199.07470600195276, + 199.18839581977952, + 199.08686930709231, + 199.07107488762097, + 198.62906127168986, + 198.18195922229168, + 197.91433027278407, + 197.75717931409605, + 197.36678307516948, + 197.06191342513864, + 197.61429280238613, + 197.9780577474068, + 198.21477452060554, + 198.32845188049544, + 198.86055153858717, + 199.30772398611677 + ], + "out_ema_50": [ + 203.19, + 203.0092156862745, + 202.75983467896964, + 202.47788037783357, + 202.145610559095, + 201.80480230187558, + 201.43794730964515, + 201.3460670229924, + 201.2724957671888, + 201.19357436455394, + 201.08755184045378, + 200.96568706239677, + 200.84075815798906, + 200.6160225439503, + 200.5485314637954, + 200.50290277894067, + 200.52671051309986, + 200.55036892435083, + 200.51702112339592, + 200.44302029502745, + 200.38643126384991, + 200.23951239075777, + 200.0799236695516, + 199.94776980015743, + 199.83413176877872, + 199.66847954255212, + 199.51246073696186, + 199.53550149237512, + 199.53861908090943, + 199.5284771561679, + 199.50147805200447, + 199.57024361859254, + 199.63886151590265 + ], + "out_ema_200": [ + 203.19, + 203.14412935323384, + 203.07951115071413, + 203.00478964672692, + 202.91523950098835, + 202.82110776466013, + 202.7179126625242, + 202.68186378031004, + 202.64990493672488, + 202.61617453934454, + 202.5751180762665, + 202.52939550834347, + 202.48213784159378, + 202.40878323620478, + 202.37382021892913, + 202.34408071426316, + 202.331801304171, + 202.31984308223895, + 202.29377499186842, + 202.25731951931252, + 202.2249083798169, + 202.16933715215706, + 202.10964225512066, + 202.05591447148765, + 202.00610437724401, + 201.9424615476197, + 201.8802479998822, + 201.8625340894356, + 201.84017056615764, + 201.81469623216603, + 201.7850972646818, + 201.77982266503324, + 201.77524731513242 + ], + "out_macd": [ + 0.0, + -0.36774928774929094, + -0.8056411879773577, + -1.2256916375808373, + -1.6656663016566995, + -2.035268488022041, + -2.3818198478464865, + -2.0961057297847674, + -1.8184538625878304, + -1.5969493642132022, + -1.4666316020768022, + -1.3885008015189158, + -1.3274182563351928, + -1.4774257408056144, + -1.276178889712071, + -1.0648751871206628, + -0.7495816858069304, + -0.49241917981120764, + -0.3994010434349491, + -0.40732813267365486, + -0.3793812295680823, + -0.5414241832082496, + -0.6997037145991669, + -0.7726611398815066, + -0.7938937535371053, + -0.9163535647654442, + -0.9954733192632546, + -0.6943224338212133, + -0.48915496022618754, + -0.3495604443300522, + -0.2713076419119602, + -0.014257068599647482, + 0.1924834896205425 + ], + "out_signal": [ + 0.0, + -0.0735498575498582, + -0.21996812363535811, + -0.421112826424454, + -0.6700235214709032, + -0.9430725147811307, + -1.230821981394202, + -1.4038787310723153, + -1.4867937573754184, + -1.5088248787429752, + -1.5003862234097407, + -1.478009139031576, + -1.4478909624922995, + -1.4537979181549625, + -1.4182741124663842, + -1.34759432739724, + -1.227991799079178, + -1.080877275225584, + -0.9445820288674571, + -0.8371312496286968, + -0.745581245616574, + -0.7047498331349091, + -0.7037406094277607, + -0.71752471551851, + -0.7327985231222292, + -0.7695095314508722, + -0.8147022890133487, + -0.7906263179749217, + -0.7303320464251749, + -0.6541777260061503, + -0.5776037091873123, + -0.46493438106977936, + -0.333450806931715 + ], + "out_upper_bb": [ + NaN, + 207.40452452253993, + 206.19387894610415, + 205.23148099195416, + 204.6810844389205, + 204.0897835118604, + 203.64271230016428, + 203.73491935830538, + 203.85711439005632, + 203.85645799242067, + 203.68281004996535, + 203.45564508797645, + 203.2336745833229, + 202.97156231994924, + 202.9410651118142, + 202.97555255974956, + 203.30091548105727, + 203.56271288290603, + 203.5622463784691, + 203.4543938669949, + 202.69999976598217, + 202.6136917518856, + 202.61565387160013, + 202.59667986860492, + 202.44031497866823, + 202.1969560509972, + 201.65328660036113, + 201.78857945918259, + 201.80722452188903, + 201.809470418563, + 201.83620559410738, + 202.24250669406243, + 202.62216126202938 + ], + "out_lower_bb": [ + NaN, + 194.36547547746005, + 192.75278772056257, + 191.76351900804585, + 190.5169155610795, + 189.72688315480627, + 188.90014484269287, + 189.5138306416946, + 190.02399672105474, + 190.4885420075793, + 190.90173540458014, + 191.24352157869026, + 191.5317100320617, + 191.46915196576506, + 191.7229348881858, + 191.9450724402504, + 192.0490845189427, + 192.17117600598286, + 192.36459572679402, + 192.53910613300508, + 192.87450023401783, + 192.7668082481144, + 192.71684612839985, + 192.8498201313951, + 193.3106850213318, + 193.7695439490028, + 194.63721339963882, + 194.60242054081743, + 194.59827547811093, + 194.59802958143703, + 194.6062944058926, + 194.52749330593755, + 194.50183873797064 + ], + "overall_sma_10": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.5245, + 204.2805, + 205.01500000000001, + 205.598, + 206.3575, + 207.0455, + 207.74650000000003, + 208.0045, + 208.29749999999999, + 208.5915, + 208.8065, + 209.0625, + 209.267, + 209.667, + 209.973, + 210.26549999999997, + 210.642, + 210.973, + 211.40900000000002, + 211.76774999999998, + 212.40475, + 212.69575, + 213.09875000000002, + 213.56374999999997, + 213.86925000000002, + 214.67874999999998, + 215.99925000000002, + 217.62425, + 219.28825, + 221.1465, + 222.664, + 224.28074999999998, + 225.60425, + 226.47424999999998, + 227.57025, + 227.99124999999998, + 227.83125, + 227.28325, + 226.57225, + 225.31525000000002, + 223.96875, + 223.044, + 222.20300000000003, + 221.60500000000002, + 220.748, + 219.98600000000002, + 219.192, + 218.627, + 218.22150000000002, + 218.55349999999999, + 218.65150000000003, + 218.81349999999998, + 219.2995, + 219.8645, + 220.2475, + 220.7295, + 221.169, + 221.58, + 221.87849999999997, + 222.51, + 223.218, + 223.683, + 223.85, + 223.9595, + 224.25650000000002, + 224.1395, + 224.3795, + 224.24349999999998, + 224.1815, + 223.51, + 223.00699999999998, + 222.5185, + 222.47750000000002, + 222.5945, + 222.60250000000002, + 222.93222999999998, + 222.99273, + 223.26473000000001, + 223.48773, + 224.08772, + 224.61672, + 225.01222, + 225.19771999999998, + 225.27471999999997, + 225.60171999999997, + 225.84499, + 226.06099, + 226.46698999999998, + 226.82199, + 226.70300000000003, + 226.84125, + 226.67424999999997, + 226.45475000000002, + 226.29024999999996, + 225.90025, + 225.67874999999998, + 225.51525, + 224.96875, + 224.09775, + 223.32675, + 222.44850000000002, + 221.8455, + 221.1545, + 220.5435, + 219.70350000000002, + 218.914, + 218.08350000000002, + 217.44449999999998, + 217.16649999999998, + 216.84949999999998, + 216.48050000000003, + 216.4045, + 216.3585, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.8385, + 216.9835, + 216.95850000000002, + 217.26, + 217.8445, + 216.4495, + 214.55149999999998, + 212.63400000000001, + 210.385, + 207.9765, + 205.64600000000002, + 203.247, + 201.4855, + 199.39000000000001, + 197.1725, + 196.70250000000001, + 196.6425, + 196.7555, + 196.7095, + 197.1985, + 197.79149999999998, + 198.6575, + 198.861, + 198.884, + 198.821, + 198.87199999999999, + 198.738, + 198.577, + 198.737, + 198.5525, + 198.175, + 197.63299999999998, + 197.53, + 197.5215, + 197.58650000000003, + 197.5705, + 198.03199999999998, + 198.547 + ], + "overall_sma_50": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.2737, + 214.6727, + 215.0376, + 215.3816, + 215.7036, + 215.9934, + 216.2822, + 216.50239999999997, + 216.7577, + 217.07489999999999, + 217.2991, + 217.5793, + 217.8945, + 218.2349, + 218.4816, + 218.7302, + 218.96669999999997, + 219.2175, + 219.47390000000004, + 219.8586, + 220.1814, + 220.5034, + 220.8111, + 221.0934, + 221.33829999999998, + 221.505, + 221.71419999999998, + 221.8716, + 222.0284, + 222.20704999999998, + 222.30185, + 222.46795000000003, + 222.68685000000002, + 222.89954999999998, + 223.08495, + 223.15569599999998, + 223.112896, + 222.999696, + 222.868296, + 222.79529399999998, + 222.69239400000004, + 222.61424399999999, + 222.60554399999998, + 222.65964399999996, + 222.691244, + 222.72644400000001, + 222.75884400000004, + 222.83644399999997, + 222.918244, + 223.072844, + 223.26689399999998, + 223.340294, + 223.455894, + 223.59669399999999, + 223.721694, + 223.864994, + 224.02349400000003, + 224.104794, + 224.093494, + 224.02749399999996, + 224.02629399999998, + 223.94669400000004, + 223.82689399999998, + 223.732494, + 223.612894, + 223.501894, + 223.406394, + 223.27769399999997, + 223.15109399999997, + 222.895394, + 222.678794, + 222.490994, + 222.328594, + 222.151494, + 222.00089400000002, + 221.933294, + 221.776094, + 221.725694, + 221.66469400000003, + 221.56109400000003, + 221.47409399999998, + 221.37899399999998, + 221.285094, + 221.20149400000003, + 220.770294, + 220.25714799999997, + 219.70434800000004, + 219.149748, + 218.56244800000002, + 217.87274999999997, + 217.20015, + 216.67364999999998, + 216.12355000000002, + 215.58105, + 214.99045, + 214.41665, + 213.84324999999998, + 213.19825, + 212.63775, + 212.09045000000003, + 211.5634, + 211.11100000000002, + 210.60940000000002, + 210.08720000000002, + 209.5848, + 209.02849999999998, + 208.45559999999998, + 207.95190000000002, + 207.5287, + 207.06010000000003, + 206.60029999999998, + 206.24789999999996, + 205.88279999999997, + 205.49579999999997, + 205.1582, + 204.85209999999998, + 204.5483 + ], + "overall_sma_200": [ + 202.0, + 201.065, + 200.96166666666667, + 200.84625, + 201.031, + 201.32583333333332, + 201.48642857142858, + 202.153125, + 202.58166666666665, + 202.9715, + 203.38590909090908, + 203.74458333333334, + 204.07961538461538, + 204.24035714285714, + 204.582, + 204.900625, + 205.16882352941175, + 205.4038888888889, + 205.59, + 205.7815, + 205.96714285714287, + 206.1618181818182, + 206.335, + 206.50145833333332, + 206.7384, + 206.96403846153845, + 207.19592592592593, + 207.39285714285714, + 207.59655172413792, + 207.77691666666666, + 208.04379032258063, + 208.203671875, + 208.3846212121212, + 208.57860294117646, + 208.77578571428572, + 209.1070138888889, + 209.5752027027027, + 210.08532894736842, + 210.5944230769231, + 211.11931249999998, + 211.6096951219512, + 212.03154761904764, + 212.38918604651164, + 212.64579545454546, + 212.9523333333333, + 213.21228260869563, + 213.45946808510638, + 213.6682291666667, + 213.85520408163268, + 213.9585, + 214.03303921568627, + 214.1493269230769, + 214.24084905660376, + 214.3049074074074, + 214.36972727272726, + 214.421875, + 214.46517543859648, + 214.52318965517242, + 214.59525423728815, + 214.7243333333333, + 214.79016393442623, + 214.9016129032258, + 215.04380952380953, + 215.17359375, + 215.274, + 215.37757575757576, + 215.46574626865672, + 215.56095588235294, + 215.65079710144929, + 215.83657142857143, + 215.97718309859152, + 216.12125, + 216.25013698630138, + 216.36087837837837, + 216.47166666666666, + 216.53046052631578, + 216.62337662337663, + 216.67410256410258, + 216.73063291139243, + 216.79575, + 216.84506172839508, + 216.9014024390244, + 217.000421686747, + 217.1029761904762, + 217.1929411764706, + 217.27485232558138, + 217.35548620689656, + 217.4230375, + 217.4898573033708, + 217.60596888888887, + 217.6990901098901, + 217.78301304347823, + 217.88185161290323, + 217.97231063829787, + 218.07807578947367, + 218.16757500000003, + 218.25296082474225, + 218.34588979591837, + 218.43249696969698, + 218.51567200000002, + 218.60425445544553, + 218.65470294117645, + 218.7141718446602, + 218.7721125, + 218.82304476190475, + 218.87617641509433, + 218.93167943925232, + 218.95911759259258, + 218.95224495412842, + 218.95304272727273, + 218.95058288288288, + 218.9395955357143, + 218.9301300884956, + 218.92749736842106, + 218.8996060869565, + 218.8794370689655, + 218.8591854700855, + 218.83076016949153, + 218.80218235294117, + 218.77774749999998, + 218.7464438016529, + 218.73180081967212, + 218.7210544715447, + 218.69580403225805, + 218.6833576, + 218.67444206349205, + 218.65200551181104, + 218.64738046875, + 218.64305968992247, + 218.62857461538462, + 218.61186793893128, + 218.59745984848485, + 218.61120075187972, + 218.632273880597, + 218.51788666666667, + 218.37128455882353, + 218.21273503649635, + 218.04865724637682, + 217.87568129496404, + 217.70124785714285, + 217.5221609929078, + 217.39239225352114, + 217.26706083916082, + 217.14201180555557, + 217.01337724137932, + 216.8830116438356, + 216.75305918367349, + 216.6068222972973, + 216.4879510067114, + 216.37393133333333, + 216.27284569536425, + 216.17322171052632, + 216.06555359477125, + 215.95233571428568, + 215.8429658064516, + 215.71986987179488, + 215.5953484076433, + 215.47582088607595, + 215.3599352201258, + 215.23649812499997, + 215.11509130434783, + 215.02240555555554, + 214.92788159509203, + 214.83246768292685, + 214.73554363636362, + 214.6543355421687, + 214.5744892215569 + ], + "overall_ema_10": [ + 202.0, + 201.65999999999997, + 201.4954545454545, + 201.3144628099173, + 201.3972877535687, + 201.65232634382892, + 201.7973579176782, + 202.71056556900942, + 203.31046273828042, + 203.88674224041122, + 204.5491527421546, + 205.12021587994468, + 205.66199481086383, + 205.78345029979766, + 206.4346411543799, + 207.02470639903808, + 207.46748705375842, + 207.81885304398418, + 208.02269794507797, + 208.27675286415467, + 208.53188870703562, + 208.84427257848367, + 209.08076847330483, + 209.3079014781585, + 209.87464666394786, + 210.37107454323007, + 210.88997008082458, + 211.22088461158376, + 211.5989055912958, + 211.8550136656056, + 212.6177384536773, + 212.7163314620996, + 212.981543923536, + 213.3448995738022, + 213.7330996512927, + 214.9998088056031, + 217.07802538640254, + 219.2383844070566, + 221.18413269668267, + 223.0761085700131, + 224.55772519364706, + 225.4249569766203, + 225.78587388996206, + 225.40298772815078, + 225.59153541394153, + 225.46761988413397, + 225.3516889961096, + 225.01138190590783, + 224.61476701392456, + 223.59753664775644, + 222.53616634816436, + 222.08959064849807, + 221.5278468942257, + 220.83187473163918, + 220.2933520531593, + 219.74728804349397, + 219.22778112649505, + 218.97363910349594, + 218.9375229028603, + 219.55615510234026, + 219.40776326555113, + 219.82453358090547, + 220.55825474801355, + 221.06584479382929, + 221.18114574040578, + 221.35002833305924, + 221.3382049997757, + 221.44762227254375, + 221.50441822299032, + 222.80452400062842, + 223.3527923641505, + 223.89773920703223, + 224.19451389666273, + 224.24005682454222, + 224.31822831098907, + 223.7040049817183, + 223.7005495304968, + 223.1331768885883, + 222.77078109066315, + 222.61972998326982, + 222.2870518044935, + 222.1375878400401, + 222.67984459639644, + 223.21350921523344, + 223.4928711761001, + 223.62822187135464, + 223.74854516747197, + 223.66699150065887, + 223.61299304599362, + 224.3997034012675, + 224.7052118737643, + 224.8351733512617, + 225.22423274194136, + 225.43528133431565, + 225.9052301826219, + 226.044279240327, + 226.1180466511766, + 226.34385635096265, + 226.44860974169669, + 226.5034079704791, + 226.6777883394829, + 226.14546318684964, + 225.89719715287697, + 225.6867976705357, + 225.40192536680192, + 225.22975711829247, + 225.15434673314837, + 224.56173823621228, + 223.40687673871915, + 222.6128991498611, + 221.8978265771591, + 221.13822174494834, + 220.54399960950317, + 220.19599968050258, + 219.3821815567748, + 218.8690576373612, + 218.4401380669319, + 217.906476600217, + 217.45620812745028, + 217.16780664973203, + 216.7718418043262, + 216.80605238535776, + 216.91586104256544, + 216.6747953984626, + 216.75937805328758, + 216.90494567996257, + 216.70859191996936, + 216.95430247997493, + 217.1607929381613, + 217.08792149485924, + 216.970117586703, + 216.9228234800297, + 217.559582847297, + 218.26420414778846, + 215.52343975728144, + 212.4428143468666, + 209.5713935565272, + 207.0256856371586, + 204.6582882485843, + 202.6213267488417, + 200.77199461268867, + 200.46708650129074, + 200.2857980465106, + 200.09928931078136, + 199.80669125427565, + 199.47456557168007, + 199.1664627404655, + 198.42892406038084, + 198.5136651403116, + 198.67208966025493, + 199.1153460856631, + 199.4816467973607, + 199.52134737965875, + 199.3592842197208, + 199.29395981613519, + 198.81142166774694, + 198.33116318270203, + 198.03640624039258, + 197.85705965123026, + 197.44850335100656, + 197.12877546900535, + 197.66899811100436, + 198.02281663627627, + 198.2513954296806, + 198.35841444246594, + 198.88506636201757, + 199.32778156892346 + ], + "overall_ema_50": [ + 202.0, + 201.92666666666668, + 201.88071895424838, + 201.82657311290532, + 201.82435455945804, + 201.8626151649695, + 201.88564986438246, + 202.07915379126945, + 202.23330462298435, + 202.3998416965928, + 202.60102437515778, + 202.80059204672023, + 203.0084119664567, + 203.1386703207133, + 203.3828401120579, + 203.62978755864387, + 203.85842334065785, + 204.07574007239677, + 204.26649536367532, + 204.46859358470766, + 204.67296246373874, + 204.89166981810195, + 205.09768276641168, + 205.3028716775328, + 205.5821708274335, + 205.85757589302435, + 206.14649448545478, + 206.4038868585742, + 206.6743226680419, + 206.9226825634128, + 207.28061658053386, + 207.51118063619919, + 207.77250688576, + 208.05515367455374, + 208.34632411868887, + 208.83078199638734, + 209.52094740829372, + 210.28326319620376, + 211.05411561988205, + 211.85944441910237, + 212.61887797129444, + 213.27411805085154, + 213.82846636258284, + 214.2148010150306, + 214.6942205830686, + 215.0948393837326, + 215.4766103882921, + 215.7904688044375, + 216.06652885132232, + 216.18235124930968, + 216.24421982776812, + 216.39464257962035, + 216.49681345885094, + 216.54399724477835, + 216.59599735282626, + 216.6232131429115, + 216.63367537260126, + 216.6805900638718, + 216.76272378685724, + 216.98144050109815, + 217.05040361870215, + 217.2327407316942, + 217.49263325201994, + 217.72233390880348, + 217.87832081434058, + 218.04426901769978, + 218.17135650720175, + 218.3191464480958, + 218.4540818815038, + 218.85411788615073, + 219.12728973375266, + 219.4105332736055, + 219.6505123609151, + 219.83853148401647, + 220.02800083758447, + 220.06376551062039, + 220.20577470628234, + 220.22045020799678, + 220.25651098415375, + 220.32253016124577, + 220.34086231178514, + 220.38494614269553, + 220.5706345292565, + 220.76845278301116, + 220.92459188955974, + 221.0545020115378, + 221.18138428559513, + 221.2644672547875, + 221.34703716636446, + 221.60558080689918, + 221.7810482262365, + 221.9237522173645, + 222.12184036570315, + 222.28902309645989, + 222.5137672887556, + 222.6767568068436, + 222.82472712814385, + 223.00258096625586, + 223.156205242089, + 223.29713836985022, + 223.46048588475804, + 223.47183937947344, + 223.52313979596468, + 223.57085980396607, + 223.59239471361445, + 223.6262223719041, + 223.67284110241766, + 223.6031218434993, + 223.39162686924445, + 223.22097483515643, + 223.0428973906405, + 222.83415631649774, + 222.63948351977234, + 222.48224887193814, + 222.21706264166608, + 221.99521704787526, + 221.7801104969782, + 221.53402773239083, + 221.29465409582647, + 221.0819225626568, + 220.84302363863108, + 220.690748201822, + 220.5620914095937, + 220.3671074327469, + 220.24055420009014, + 220.1354344275376, + 219.96639778332045, + 219.89163708593534, + 219.8209846511928, + 219.70094603742052, + 219.57306580065895, + 219.46078871043704, + 219.4986009178709, + 219.57453813677793, + 218.93200722945332, + 218.13388929888652, + 217.2913838361851, + 216.43956486221705, + 215.5597780048752, + 214.69292396546834, + 213.82065243741079, + 213.24317587123784, + 212.70305132726773, + 212.17587284384547, + 211.6391719480084, + 211.1035181461257, + 210.5810272384345, + 209.97432028790766, + 209.53983713936228, + 209.14160823193632, + 208.82664320323292, + 208.5248140580081, + 208.1787429184784, + 207.8042824118714, + 207.45901643493528, + 207.0347412806241, + 206.60867299510943, + 206.22048974039927, + 205.86086269175615, + 205.45886807639317, + 205.0757752106523, + 204.8806467710189, + 204.67415081921422, + 204.4626154929705, + 204.242120767756, + 204.12497877686363, + 204.0149796091435 + ], + "overall_ema_200": [ + 202.0, + 201.98139303482589, + 201.96919011905646, + 201.95457131190167, + 201.952734781435, + 201.96116528112222, + 201.96602930817573, + 202.0143275240148, + 202.0540854590992, + 202.09812440975497, + 202.15217292309077, + 202.20727568007496, + 202.26590975291003, + 202.3063484618363, + 202.37658380052451, + 202.4492546084795, + 202.51901326909166, + 202.58748079875244, + 202.65068994503352, + 202.7180462639884, + 202.787319435491, + 202.86157496349608, + 202.93404685440657, + 203.00763842799458, + 203.1013435182633, + 203.19590726435024, + 203.29569923186915, + 203.38937386637792, + 203.48798706173733, + 203.5827085835111, + 203.70676123442144, + 203.80082331169086, + 203.9040489503805, + 204.01425741853595, + 204.1283444093963, + 204.2932365048252, + 204.51350280825977, + 204.7567515365358, + 205.00733112323695, + 205.27183529116493, + 205.53007573602898, + 205.76686602721276, + 205.9822205941062, + 206.15831790162756, + 206.36012568370091, + 206.5447015475447, + 206.72664481572832, + 206.89334486731312, + 207.05191855022545, + 207.17100393778543, + 207.2763670826831, + 207.40376641519373, + 207.51915182399776, + 207.6204537958983, + 207.72243933026746, + 207.8176389389215, + 207.90791118828548, + 208.00663844014335, + 208.11378631636083, + 208.25534068137216, + 208.3596656497167, + 208.49240529499318, + 208.64531668509275, + 208.79163194195752, + 208.92007341517188, + 209.0513164657672, + 209.1730446601377, + 209.30007904162886, + 209.42405835464749, + 209.6154110078351, + 209.7766506992994, + 209.94155964756507, + 210.0966685067933, + 210.23943797438739, + 210.38302565623428, + 210.48807017706778, + 210.61938291162434, + 210.71849352941913, + 210.82219011121597, + 210.93281508523373, + 211.0308965271717, + 211.13471845227448, + 211.27387548260012, + 211.41657323899216, + 211.54924415203703, + 211.67549346395708, + 211.80101094192767, + 211.91542874350054, + 212.02940457689854, + 212.1877179641931, + 212.32594962624094, + 212.4562386846863, + 212.60070397140584, + 212.73786114581972, + 212.8899222289459, + 213.02703743064794, + 213.1605992472584, + 213.30188681693744, + 213.43739043069925, + 213.56985420750823, + 213.70808948902558, + 213.8080089965975, + 213.91718303643233, + 214.02487275746287, + 214.1253217847518, + 214.22810465256524, + 214.33344689482828, + 214.40868622920812, + 214.44651024682793, + 214.49221661253114, + 214.53388609897362, + 214.5655887248545, + 214.59846843903506, + 214.63858318093523, + 214.64934354729408, + 214.6683550542862, + 214.6866798796167, + 214.69482236837672, + 214.7021375686914, + 214.71375809039597, + 214.7165067661134, + 214.7388300818735, + 214.76540888702897, + 214.7736137737252, + 214.79715990532995, + 214.82465085154556, + 214.83460457441575, + 214.86669806123749, + 214.8987707173446, + 214.91729041169938, + 214.93244175088645, + 214.9501288976438, + 215.00460522702048, + 215.06858925461233, + 214.950394336656, + 214.78750484076886, + 214.6070321557861, + 214.4176089502559, + 214.21449841343744, + 214.0079362401694, + 213.79342941190905, + 213.64717638293484, + 213.50610995126388, + 213.36435761344035, + 213.21635405509767, + 213.06474854211163, + 212.91266149194138, + 212.7355205815738, + 212.5978039588716, + 212.46633327271365, + 212.35333493169165, + 212.24165995724695, + 212.11686732085644, + 211.98266963607182, + 211.85348884367312, + 211.70211084522865, + 211.54756247860945, + 211.39992504101136, + 211.2571397172202, + 211.10144678471056, + 210.94809905550946, + 210.84015777137503, + 210.72846465922206, + 210.61454958798603, + 210.49738989059315, + 210.4054258120798, + 210.31502356519346 + ], + "overall_macd": [ + 0.0, + -0.14917378917377278, + -0.2144903044617763, + -0.28356175883885726, + -0.23313555632702787, + -0.10880579018441949, + -0.03807670514180472, + 0.36637573134620993, + 0.6144638142773147, + 0.8393252602856762, + 1.0896944814001301, + 1.286198065106305, + 1.4582028892053813, + 1.4351502255883588, + 1.6428422956822715, + 1.8119703586255582, + 1.9062790078418175, + 1.9536572485913553, + 1.9318178959183285, + 1.9309828715059325, + 1.9290638880317488, + 1.9510468623692816, + 1.9376597697577438, + 1.9198475488255156, + 2.051136007652701, + 2.1449815408346353, + 2.243521698845143, + 2.2540757064164154, + 2.2837225703948434, + 2.2575915086070495, + 2.4540974686467507, + 2.34954689638559, + 2.321827252632403, + 2.3378665374111733, + 2.3636766148029267, + 2.7733719561805117, + 3.5198469734286846, + 4.266403218014261, + 4.880868615133863, + 5.438288870824351, + 5.783922531313181, + 5.837436965812259, + 5.6598777681598165, + 5.1587145475699, + 4.92744747106704, + 4.568050787527, + 4.228032864097912, + 3.8057620367492007, + 3.3797007100600354, + 2.7034452465849483, + 2.0422941541576165, + 1.6860955016386754, + 1.3016538735780898, + 0.8819158017519726, + 0.5565721181075389, + 0.24906271219686005, + -0.026610613940476924, + -0.16730497927386523, + -0.20024438254904453, + 0.06061784431571482, + -0.022873206936338875, + 0.1480995957230391, + 0.45267259386673686, + 0.6454557394907852, + 0.6575171129627506, + 0.6921803871876193, + 0.6456381617263389, + 0.6540664675703454, + 0.638857117817679, + 1.169689027637503, + 1.3460993384348967, + 1.5112515837783462, + 1.5580090229074983, + 1.4903345490296829, + 1.4382780860310902, + 1.0835526168893637, + 1.012259983038831, + 0.6971758968820438, + 0.4870424858260378, + 0.38067536906334, + 0.20126323633974152, + 0.11225073080024117, + 0.33279932924310174, + 0.5412884097411279, + 0.6294631775417088, + 0.6504734579832814, + 0.6637256895772907, + 0.5875703076115713, + 0.5267924977226244, + 0.837721649545017, + 0.9234123337415383, + 0.9273761195508712, + 1.0439588449621624, + 1.0763360931338184, + 1.2198642950559986, + 1.210721270407447, + 1.1722106810627793, + 1.201272633216547, + 1.1752525372319838, + 1.1279119772756019, + 1.1348057040644903, + 0.8311206671718594, + 0.665884576533216, + 0.5256467895481762, + 0.36032491325445903, + 0.25341660660552634, + 0.19548654747481464, + -0.08506249084669548, + -0.5978566092940696, + -0.9265943760628659, + -1.202310924089005, + -1.4812078101597592, + -1.670871093432737, + -1.7397996362427932, + -2.0061134559801133, + -2.1248936457346304, + -2.1977283397504834, + -2.3099181616746023, + -2.3774752225931763, + -2.368211093995569, + -2.404164143168458, + -2.2477836074130835, + -2.063750041138519, + -2.041230864813542, + -1.8766790216550646, + -1.6928657083923895, + -1.6679650702704407, + -1.4511572760692388, + -1.262363052395159, + -1.20615831245226, + -1.173904931443417, + -1.1137188929727415, + -0.7575193597780867, + -0.3892431516081558, + -1.5517134369268035, + -2.81254669822286, + -3.9222873251844703, + -4.833197647445729, + -5.616637955229379, + -6.210311837906261, + -6.684839103959035, + -6.4503537528156585, + -6.16321732382508, + -5.884768927050999, + -5.660972958899805, + -5.46180548574543, + -5.259474212068966, + -5.254006983837343, + -4.887911497515262, + -4.5062935353254545, + -4.018344493321166, + -3.588659694106184, + -3.325189726697232, + -3.166229612895961, + -2.9760901549274763, + -2.981467045066978, + -2.9891957533521065, + -2.9181091771840215, + -2.8020372536655884, + -2.7940374588444286, + -2.7495471642256177, + -2.3315613531798647, + -2.016198551327136, + -1.772866458122536, + -1.5971177644935892, + -1.248572574163319, + -0.956081925623522 + ], + "overall_signal": [ + 0.0, + -0.029834757834754557, + -0.0667658671601589, + -0.11012504549589858, + -0.13472714766212446, + -0.12954287616658347, + -0.11124964196162773, + -0.015724567300060208, + 0.11031310901541477, + 0.25611553926946706, + 0.4228313276955997, + 0.5955046751777409, + 0.768044317983269, + 0.901465499504287, + 1.049740858739884, + 1.202186758717019, + 1.3430052085419788, + 1.465135616551854, + 1.558472072425149, + 1.632974232241306, + 1.6921921633993946, + 1.743963103193372, + 1.7827024365062465, + 1.8101314589701003, + 1.8583323687066207, + 1.9156622031322237, + 1.9812341022748077, + 2.0358024231031293, + 2.085386452561472, + 2.1198274637705876, + 2.1866814647458206, + 2.2192545510737745, + 2.2397690913855004, + 2.259388580590635, + 2.2802461874330935, + 2.3788713411825775, + 2.607066467631799, + 2.9389338177082918, + 3.3273207771934064, + 3.7495143959195953, + 4.156396022998313, + 4.492604211561102, + 4.726058922880845, + 4.812590047818656, + 4.835561532468333, + 4.782059383480067, + 4.671254079603636, + 4.498155671032749, + 4.274464678838206, + 3.9602607923875546, + 3.5766674647415675, + 3.198553072120989, + 2.8191732324124095, + 2.4317217462803224, + 2.056691820645766, + 1.6951659989559849, + 1.3508106763766927, + 1.047187545246581, + 0.797701159687456, + 0.6502844966131078, + 0.5156529559032185, + 0.44214228386718263, + 0.4442483458670935, + 0.4844898245918319, + 0.5190952822660156, + 0.5537123032503364, + 0.5720974749455369, + 0.5884912734704986, + 0.5985644423399347, + 0.7127893593994483, + 0.839451355206538, + 0.9738114009208997, + 1.0906509253182195, + 1.1705876500605121, + 1.224125737254628, + 1.1960111131815752, + 1.1592608871530263, + 1.0668438890988299, + 0.9508836084442716, + 0.8368419605680854, + 0.7097262157224167, + 0.5902311187379816, + 0.5387447608390057, + 0.5392534906194302, + 0.5572954280038859, + 0.575931033999765, + 0.5934899651152702, + 0.5923060336145305, + 0.5792033264361494, + 0.6309069910579229, + 0.689408059594646, + 0.737001671585891, + 0.7983931062611453, + 0.85398170363568, + 0.9271582219197437, + 0.9838708316172845, + 1.0215388015063835, + 1.0574855678484163, + 1.0810389617251297, + 1.0904135648352242, + 1.0992919926810774, + 1.0456577275792338, + 0.9697030973700304, + 0.8808918358056597, + 0.7767784512954196, + 0.672106082357441, + 0.5767821753809157, + 0.4444132421353935, + 0.23595927184950094, + 0.0034485422670275934, + -0.23770335100417894, + -0.48640424283529504, + -0.7232976129547835, + -0.9265980176123854, + -1.142501105285931, + -1.338979613375671, + -1.5107293586506336, + -1.6705671192554274, + -1.8119487399229772, + -1.9232012107374956, + -2.0193937972236884, + -2.0650717592615675, + -2.064807415636958, + -2.0600921054722745, + -2.0234094887088325, + -1.957300732645544, + -1.8994336001705234, + -1.8097783353502668, + -1.7002952787592454, + -1.6014678854978484, + -1.515955294686962, + -1.4355080143441181, + -1.299910283430912, + -1.1177768570663609, + -1.2045641730384495, + -1.5261606780753318, + -2.00538600749716, + -2.570948335486874, + -3.1800862594353747, + -3.7861313751295524, + -4.365872920895449, + -4.782769087279491, + -5.058858734588609, + -5.224040773081088, + -5.311427210244831, + -5.3415028653449514, + -5.325097134689754, + -5.310879104519272, + -5.226285583118471, + -5.082287173559868, + -4.8694986375121285, + -4.613330848830939, + -4.355702624404198, + -4.117808022102551, + -3.8894644486675363, + -3.707864967947425, + -3.5641311250283616, + -3.434926735459494, + -3.308348839100713, + -3.2054865630494564, + -3.114298683284689, + -2.9577512172637244, + -2.7694406840764065, + -2.570125838885633, + -2.3755242240072243, + -2.150133894038443, + -1.911323500355459 + ], + "overall_upper_bb": [ + NaN, + 203.70957936163768, + 202.86561869687472, + 202.4679235183137, + 202.66042321083262, + 203.377724331088, + 203.54329280520543, + 206.37802715440375, + 207.29652615555918, + 208.05467934192984, + 208.93669069025492, + 209.59139669747893, + 210.17660434302547, + 210.22038346680964, + 210.9231015266615, + 211.53585910790207, + 211.96337698182109, + 212.29074043244688, + 212.47667070022476, + 212.6998737821452, + 213.05260381418557, + 213.16745995904185, + 213.1775506009555, + 212.95029782280338, + 213.1335245866572, + 213.32040582067765, + 213.2964564345401, + 213.71703305953878, + 214.07572155735065, + 214.31239719150125, + 215.30591275015053, + 215.50100126374542, + 215.83412816305696, + 215.96554446887134, + 216.46078313545996, + 218.34560403604402, + 221.72131010285773, + 225.01313796569812, + 227.8233699583679, + 230.54892714045738, + 232.69805094259772, + 234.11561601875766, + 234.94571615113867, + 235.12243507459962, + 235.63903960669498, + 235.85480924552152, + 235.99118849353218, + 235.85476631063523, + 235.61964682735638, + 235.1945950774727, + 235.08689699743596, + 234.5495233235253, + 234.09733739061855, + 233.7952158767887, + 233.5239681682441, + 233.73503371444278, + 233.67962307898432, + 233.08580904130514, + 232.12960016537653, + 230.65410186000966, + 228.95010751496446, + 227.58131727255008, + 226.84135575917284, + 226.7931512786086, + 225.95771961144558, + 225.47414107492705, + 224.87256149284573, + 224.61463021198546, + 224.44896758222743, + 226.34027936818498, + 227.04419262683115, + 227.80045033351715, + 228.303643296822, + 228.49779683865336, + 228.6588584961345, + 228.4417061112613, + 228.2017562365129, + 227.93623036066964, + 227.74643040757437, + 227.742116473187, + 227.53378285741613, + 227.53905488623485, + 227.68247463959017, + 227.92700441426135, + 228.06176090075354, + 228.13815128139467, + 228.17377669157383, + 228.17103099065974, + 228.15616180703427, + 227.96138902144054, + 228.00249592983693, + 227.85687894862608, + 228.10747843278364, + 228.34829759198004, + 228.87310833441248, + 229.04693573623422, + 229.26076890242314, + 229.37544167059983, + 229.39165598177425, + 229.40369165735936, + 229.19777963201173, + 228.83896175465352, + 228.8430272680468, + 228.83731462038796, + 228.8630975045825, + 228.853143807352, + 228.83537089468828, + 229.0574002702184, + 230.10515136187334, + 230.31834567966067, + 230.62484958078727, + 230.9759050136879, + 230.96537442325527, + 230.8248932155282, + 230.6311400853279, + 230.37559615107097, + 230.02436866101286, + 229.45298341080715, + 228.80315554683952, + 227.9883979591428, + 226.86719218453408, + 226.32004361568386, + 225.47093778263348, + 224.5260341001334, + 223.55467849681355, + 222.29945748874405, + 220.45859769475504, + 219.45349920984142, + 219.4354039893258, + 219.1196296988586, + 218.84159063128146, + 218.73922511079354, + 219.42045918753445, + 220.19640929962813, + 223.2821079283128, + 225.9734572571798, + 227.8881067509057, + 229.29488524147652, + 230.40079669121735, + 231.06016759069516, + 231.5346817765804, + 230.9276852605851, + 230.08863770870556, + 229.34967890109127, + 228.27781961810675, + 226.97665963984903, + 225.77798940829223, + 224.05805112757017, + 222.00003542376527, + 219.98187213897586, + 217.84963487240873, + 215.36199766155215, + 210.96408817658983, + 203.45439386699374, + 202.69999976598083, + 202.61369175188426, + 202.61565387159877, + 202.59667986860356, + 202.44031497866678, + 202.19695605099568, + 201.65328660035937, + 201.78857945918082, + 201.80722452188732, + 201.80947041856123, + 201.83620559410565, + 202.2425066940609, + 202.62216126202793 + ], + "overall_lower_bb": [ + NaN, + 198.42042063836232, + 199.05771463645863, + 199.22457648168628, + 199.4015767891674, + 199.27394233557865, + 199.42956433765173, + 197.92822284559622, + 197.86680717777412, + 197.88832065807014, + 197.83512749156324, + 197.89776996918775, + 197.9826264262053, + 198.26033081890463, + 198.2408984733385, + 198.2653908920979, + 198.37427007700242, + 198.51703734533092, + 198.70332929977525, + 198.86312621785478, + 199.27839618581444, + 200.17554004095817, + 201.10444939904448, + 202.3147021771966, + 203.19697541334284, + 203.99059417932233, + 205.09204356545993, + 205.2604669404613, + 205.6307784426493, + 206.04685280849873, + 205.90533724984948, + 206.2572487362546, + 206.5316218369431, + 207.26520553112866, + 207.38146686454002, + 206.598645963956, + 204.91993989714229, + 203.58411203430185, + 202.8738800416321, + 202.3653228595426, + 202.3706990574023, + 202.86088398124227, + 203.7572838488613, + 204.9155649254004, + 205.8004603933051, + 206.81519075447855, + 207.83931150646785, + 209.05273368936474, + 210.24085317264357, + 211.26715492252734, + 211.5458530025641, + 212.77522667647474, + 213.70991260938146, + 214.28403412321137, + 214.79428183175588, + 214.24221628555725, + 213.3436269210157, + 212.82444095869488, + 212.66414983462346, + 213.21464813999032, + 213.67014248503548, + 214.27618272744988, + 214.6611442408272, + 214.67634872139138, + 215.0377803885544, + 215.24135892507292, + 215.48843850715426, + 215.5923697880146, + 215.6510324177726, + 214.72322063181505, + 214.8253073731688, + 214.69604966648288, + 214.845856703178, + 215.3262031613466, + 215.8451415038655, + 216.42729388873866, + 217.3467437634871, + 217.88726963933033, + 218.3135695924257, + 218.27788352681299, + 218.6912171425839, + 218.66244511376516, + 218.64502536040982, + 218.62699558573863, + 218.79723909924638, + 218.93357871860533, + 219.19845330842622, + 219.33719900934028, + 219.51306819296582, + 219.63633097855939, + 219.621224070163, + 219.67384105137384, + 219.56774156721633, + 219.52092240802, + 219.33111166558749, + 219.73028426376584, + 219.79295109757686, + 220.35627832940023, + 220.91806401822578, + 221.38702834264072, + 222.26019036798832, + 222.84750824534646, + 222.8094427319532, + 222.72765537961206, + 222.6388724954176, + 222.67059619264796, + 222.7408691053117, + 222.37833972978166, + 220.81458863812665, + 219.71140432033937, + 218.66490041921276, + 217.54384498631214, + 216.6438755767447, + 216.00885678447176, + 214.97260991467215, + 214.217153848929, + 213.57438133898714, + 212.9602665891928, + 212.46109445316048, + 212.1878520408572, + 212.0618078154659, + 211.92995638431614, + 212.04206221736655, + 212.07196589986668, + 212.34532150318643, + 212.9110425112559, + 213.85290230524492, + 214.47450079015857, + 214.4805960106742, + 214.56837030114139, + 214.6224093687186, + 214.62377488920646, + 214.1980408124656, + 213.70259070037187, + 209.36389207168722, + 204.87454274282027, + 200.97389324909426, + 197.57361475852352, + 194.32520330878265, + 191.42433240930487, + 188.6958182234196, + 187.51631473941487, + 186.56136229129442, + 185.66732109890873, + 184.8741803818933, + 184.21734036015104, + 183.61151059170777, + 183.03644887242987, + 183.17496457623474, + 183.45562786102414, + 184.05486512759126, + 184.98450233844784, + 187.30991182341018, + 192.53910613300624, + 192.87450023401917, + 192.76680824811572, + 192.71684612840122, + 192.84982013139646, + 193.3106850213332, + 193.76954394900432, + 194.63721339964064, + 194.60242054081914, + 194.5982754781127, + 194.59802958143874, + 194.60629440589435, + 194.52749330593915, + 194.50183873797204 + ] + }, + "alignment": "consistent" +} \ No newline at end of file