diff --git "a/5944_COO.json" "b/5944_COO.json" new file mode 100644--- /dev/null +++ "b/5944_COO.json" @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987340.0, + 1664990940.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410340.0, + 1665414000.0, + 1665417540.0, + 1665421140.0, + 1665424800.0, + 1665428340.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601140.0, + 1665667860.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665773940.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027740.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108740.0, + 1666112400.0, + 1666115880.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666196940.0, + 1666200480.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285260.0, + 1666288800.0, + 1666292340.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369920.0, + 1666373160.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623540.0, + 1666627200.0, + 1666630740.0, + 1666634400.0, + 1666637940.0, + 1666704600.0, + 1666708200.0, + 1666711740.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888260.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666968960.0, + 1666972980.0, + 1666976400.0, + 1666979940.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230080.0, + 1667233920.0, + 1667237400.0, + 1667241000.0, + 1667244540.0, + 1667311140.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399340.0, + 1667402940.0, + 1667406600.0, + 1667410260.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0 + ], + "input_window": [ + 276.62, + 274.91, + 276, + 277.09, + 278.595, + 278.69, + 278.61, + 275.7, + 274.07, + 271.1, + 271.42, + 270.57, + 269, + 266.33, + 261.72, + 261.6, + 261.36, + 262.08, + 261.13, + 261.47, + 260.55, + 260.1, + 258.87, + 257.515, + 260.09, + 259.17, + 257.54, + 256.61, + 259.96, + 260.775, + 260, + 259.51, + 256.12, + 251.18, + 247.88, + 249.92, + 250.02, + 252.29, + 252.84, + 246.29, + 246.63, + 251.86, + 252.49, + 256.34, + 257.73, + 257, + 259.06, + 255.38, + 250.08, + 250.12, + 249.85, + 248.47, + 252.86, + 259.8, + 261.02, + 260.53, + 259.39, + 259.865, + 259.48, + 266.39, + 263.44, + 261.22, + 260.67, + 260.89, + 258.63, + 257.94, + 259.71, + 257.72, + 254.915, + 255.23, + 255.84, + 256.38, + 256.135, + 259.24, + 257.345, + 255.69, + 254.99, + 255.62, + 256.02, + 254.74, + 255.86, + 256.82, + 257.25, + 257.25, + 258.06, + 259.935, + 260.68, + 259, + 259.66, + 258.94, + 257.7, + 259.8, + 258.71, + 265.8, + 265.1, + 264.97, + 263.59, + 264.64, + 264.84, + 269.73, + 273.6, + 273.28, + 275.1375, + 274.48, + 274.39, + 274.86, + 272.91, + 271.28, + 268.74, + 270.685, + 270.59, + 270.24, + 271.405, + 272.76, + 272.54, + 272.6318, + 272.21, + 272.99, + 271.92, + 273.64, + 275.71, + 274.05, + 274.425, + 273.02, + 273.79, + 278.33, + 277.91, + 277, + 277.79, + 279.77, + 279.9, + 278.04, + 277.055, + 276.2125, + 276.355, + 277.7399, + 282.31, + 274.015, + 261.17, + 264.86, + 263.485, + 265.38, + 264.24, + 266.05 + ], + "output_timestamps": [ + 1667568600.0, + 1667572080.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840340.0, + 1667843940.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921220.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939460.0, + 1668006000.0, + 1668009600.0, + 1668013260.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090900.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108540.0, + 1668112200.0 + ], + "output_window": [ + 270.19, + 271.47, + 269.6055, + 269.52, + 268.37, + 268.685, + 269.955, + 270.995, + 269.51, + 268.29, + 269.69, + 269.625, + 271.41, + 271.47, + 272.2, + 275.6, + 274.35, + 272.9, + 272.09, + 274.51, + 271.61, + 272.025, + 273.625, + 273.53, + 272.94, + 273.65, + 286.17, + 286.17, + 290.64, + 292.64, + 294.28, + 297.84, + 299.6, + 300.75 + ], + "text": { + "content": "Where Cooper Companies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-03T21:10:01Z\n\nCooper Companies (NYSE:COO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00. \nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nCooper Companies COO has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cooper Companies. The company has an average price target of $350.71 with a high of $375.00 and a low of $295.00.\nBelow is a summary of how these 7 analysts rated Cooper Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.01% decrease from the previous average price target of $385.43.\nStay up to date on Cooper Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1667509801000, + "published_utc": "2022-11-03T21:10:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29558438/where-cooper-companies-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.5289850597289645, + "input_bin_label": "<-4%", + "output_percentage_change": 2.388792853830538, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.7231581230569, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.61850000000004, + 275.18449999999996, + 274.48449999999997, + 273.4085, + 271.721, + 270.012, + 268.28700000000003, + 266.925, + 265.63100000000003, + 264.668, + 263.581, + 262.534, + 261.521, + 260.63950000000006, + 260.4765, + 260.2335, + 259.8515, + 259.3045, + 259.1875, + 259.11800000000005, + 259.063, + 259.004, + 258.729, + 258.0955, + 256.8745, + 255.9495, + 255.1975, + 254.76549999999997, + 254.05349999999999, + 252.60500000000002, + 251.26800000000003, + 250.50300000000001, + 250.14000000000001, + 250.656, + 251.64100000000002, + 252.34900000000002, + 253.25300000000001, + 253.56200000000004, + 253.286, + 253.669, + 253.99099999999999, + 253.652, + 253.689, + 254.035, + 254.36399999999998, + 254.717, + 254.75, + 255.19849999999997, + 256.13849999999996, + 257.7655, + 259.1245, + 260.3995, + 261.18050000000005, + 261.2895, + 261.0505, + 260.79150000000004, + 260.82349999999997, + 260.60900000000004, + 260.15250000000003, + 259.03650000000005, + 258.27650000000006, + 257.7925, + 257.339, + 257.174, + 257.0455, + 256.8205, + 256.34849999999994, + 256.1385, + 256.249, + 256.2, + 256.202, + 256.246, + 256.35749999999996, + 256.1585, + 256.23, + 256.6545, + 257.2235, + 257.56149999999997, + 257.9255, + 258.3455, + 258.5295, + 258.8275, + 258.97349999999994, + 259.82849999999996, + 260.53249999999997, + 261.036, + 261.327, + 261.89099999999996, + 262.409, + 263.488, + 265.078, + 266.42600000000004, + 268.06875, + 268.93674999999996, + 269.86575000000005, + 270.85474999999997, + 271.78675000000004, + 272.45074999999997, + 272.84075, + 272.93625000000003, + 272.63525, + 272.33125, + 271.95799999999997, + 271.786, + 271.601, + 271.37818000000004, + 271.30818, + 271.47918, + 271.79717999999997, + 272.09268, + 272.60468000000003, + 272.98568, + 273.28768, + 273.31368, + 273.43868000000003, + 274.0085, + 274.57849999999996, + 274.97950000000003, + 275.5665, + 276.1795, + 276.5985, + 276.9975, + 277.2605, + 277.57975, + 277.83624999999995, + 277.77724, + 278.21724, + 277.91873999999996, + 276.25674, + 274.76574, + 273.12424, + 271.85824, + 270.57674000000003, + 269.56049 + ], + "in_sma_50": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 260.7043, + 260.1755, + 259.7127, + 259.3669, + 259.0154, + 258.6522, + 258.2678, + 257.9511, + 257.65930000000003, + 257.5651, + 257.4055, + 257.2185, + 257.0519, + 256.9431, + 256.8813, + 256.8081, + 256.7751, + 256.6879, + 256.5636, + 256.43879999999996, + 256.3446, + 256.2702, + 256.2155, + 256.25, + 256.19509999999997, + 256.1255, + 256.0745, + 256.0547, + 255.9759, + 255.8552, + 255.77239999999998, + 255.7186, + 255.7412, + 255.8626, + 256.06620000000004, + 256.2665, + 256.47970000000004, + 256.6139, + 256.7503, + 257.0033, + 257.2247, + 257.3835, + 257.5079, + 257.6971, + 257.8445, + 258.00390000000004, + 258.0945, + 258.2797, + 258.5749, + 258.9671, + 259.4421, + 259.93829999999997, + 260.38385, + 260.67744999999996, + 260.94485000000003, + 261.23145, + 261.50185, + 261.73015, + 261.91535, + 262.00125, + 262.14425, + 262.32465, + 262.53935, + 262.77675, + 263.05495, + 263.348786, + 263.598786, + 263.904186, + 264.244286, + 264.61248600000005, + 265.009886, + 265.363286, + 265.729086, + 266.004686, + 266.33358599999997, + 266.786386, + 267.24478600000003, + 267.67238599999996, + 268.10778600000003, + 268.608386, + 269.089186, + 269.513586, + 269.909686, + 270.28893600000004, + 270.654836, + 271.01093399999996, + 271.443534, + 271.743834, + 271.774034, + 271.892434, + 272.008134, + 272.119734, + 272.230334, + 272.235334 + ], + "in_sma_200": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 261.01637254901965, + 260.77509615384616, + 260.62575471698113, + 260.61046296296297, + 260.6179090909091, + 260.6163392857143, + 260.5948245614035, + 260.58224137931035, + 260.5635593220339, + 260.66066666666666, + 260.7062295081967, + 260.71451612903223, + 260.7138095238095, + 260.7165625, + 260.68446153846156, + 260.6428787878788, + 260.6289552238806, + 260.58617647058827, + 260.5039855072464, + 260.42864285714285, + 260.36401408450706, + 260.30868055555555, + 260.2515068493151, + 260.23783783783784, + 260.1992666666667, + 260.1399342105263, + 260.07305194805195, + 260.0159615384615, + 259.9653797468354, + 259.9000625, + 259.8501851851852, + 259.8132317073171, + 259.7823493975904, + 259.7522023809524, + 259.73229411764703, + 259.7346511627907, + 259.74551724137933, + 259.73704545454547, + 259.7361797752809, + 259.7273333333333, + 259.70505494505494, + 259.70608695652174, + 259.695376344086, + 259.76031914893616, + 259.8165263157895, + 259.8702083333333, + 259.90855670103093, + 259.95683673469387, + 260.00616161616165, + 260.1034, + 260.2370297029703, + 260.3649019607843, + 260.50832524271846, + 260.6426682692308, + 260.77359523809525, + 260.9064858490566, + 261.01866822429906, + 261.11368055555556, + 261.1836467889908, + 261.2700227272727, + 261.35398648648646, + 261.43332589285717, + 261.5215707964602, + 261.6201535087719, + 261.7151086956522, + 261.80921810344825, + 261.89811367521366, + 261.9921127118644, + 262.07554033613445, + 262.17191083333336, + 262.2837958677686, + 262.38024016393445, + 262.4781650406504, + 262.5631798387097, + 262.6529944, + 262.7774150793651, + 262.8965692913386, + 263.00675234375, + 263.1213511627907, + 263.2494176923077, + 263.3765213740458, + 263.48760833333336, + 263.5896187969925, + 263.6838194029851, + 263.77768, + 263.8803433823529, + 264.01486642335766, + 264.08733115942033, + 264.06634316546763, + 264.07201214285715, + 264.0678489361702, + 264.0770894366197, + 264.07822867132865, + 264.0919215277778 + ], + "in_ema_10": [ + 276.62, + 276.3090909090909, + 276.25289256198346, + 276.4050939143501, + 276.80325865719556, + 277.1463025377054, + 277.4124293490317, + 277.10107855829864, + 276.5499733658807, + 275.55906911753874, + 274.80651109616804, + 274.0362363514102, + 273.12055701479017, + 271.8859102848283, + 270.03756296031406, + 268.5034606038933, + 267.2046495850036, + 266.27289511500294, + 265.3378232759115, + 264.6345826802912, + 263.8919312838746, + 263.20248923226103, + 262.41476391730447, + 261.5238977505218, + 261.26318906860877, + 260.8826092379526, + 260.27486210377936, + 259.60852353945586, + 259.67242835046386, + 259.8728959231068, + 259.8960057552692, + 259.8258228906748, + 259.15203691055206, + 257.70257565408804, + 255.9166528078902, + 254.82635229736468, + 253.9524700614802, + 253.6502027775747, + 253.502893181652, + 252.19145805771527, + 251.1802838654034, + 251.30386861714823, + 251.5195288685758, + 252.39597816519836, + 253.36580031698048, + 254.0265638957113, + 254.94173409649105, + 255.02141880621994, + 254.12297902327086, + 253.39516465540342, + 252.75058926351187, + 251.9723003065097, + 252.13370025078066, + 253.5275729324569, + 254.8898323992829, + 255.9153174175951, + 256.54707788712324, + 257.1503364531008, + 257.5739116434461, + 259.17683679918315, + 259.95195738114984, + 260.18251058457713, + 260.2711450237449, + 260.3836641103367, + 260.0648160902755, + 259.67848589204357, + 259.6842157298538, + 259.3270855971531, + 258.5248882158525, + 257.92581763115203, + 257.5465780618516, + 257.33447295969677, + 257.1163869670246, + 257.50249842756557, + 257.4738623498264, + 257.14952374076705, + 256.75688306062756, + 256.5501770496044, + 256.45378122240356, + 256.142184636512, + 256.09087833896433, + 256.2234459136981, + 256.4100921112075, + 256.5628026364425, + 256.8350203389075, + 257.3986530045607, + 257.995261549186, + 258.17794126751585, + 258.44740649160383, + 258.53696894767586, + 258.3847927753711, + 258.6421031798491, + 258.65444805624014, + 259.9536393187419, + 260.88934126078885, + 261.6312792133727, + 261.98741026548674, + 262.4696993081255, + 262.90066307028445, + 264.1423606938691, + 265.86193147680194, + 267.21067120829247, + 268.6519128067847, + 269.71156502373293, + 270.56218956487237, + 271.3436096439865, + 271.6284078905344, + 271.5650610013463, + 271.05141354655603, + 270.98479290172764, + 270.9130123741408, + 270.7906464879334, + 270.9023471264909, + 271.24010219440163, + 271.47644724996496, + 271.686511386335, + 271.78169113427407, + 272.0013836553151, + 271.986586627076, + 272.2872072403349, + 272.90953319663765, + 273.11689079724897, + 273.3547288341128, + 273.29386904609225, + 273.38407467407546, + 274.2833338242435, + 274.94272767438105, + 275.31677718812995, + 275.76645406301543, + 276.4943715061035, + 277.11357668681194, + 277.28201728920976, + 277.2407414184444, + 277.05378843327264, + 276.9267359908594, + 277.0745839925213, + 278.02647781206286, + 277.2971182098696, + 274.3649148989842, + 272.6367485537143, + 270.9727942712208, + 269.9559225855443, + 268.9166639336271, + 268.39545230933123 + ], + "in_ema_50": [ + 276.62, + 276.55294117647065, + 276.5312572087659, + 276.5531686907751, + 276.6332405068232, + 276.71389774184973, + 276.7882546931498, + 276.74557803851644, + 276.640653409555, + 276.4233728836901, + 276.2271621823689, + 276.0053126850211, + 275.73059454051054, + 275.361943774216, + 274.82696558699183, + 274.3082610541686, + 273.8004861108679, + 273.3408592045593, + 272.8620019808511, + 272.4152568051315, + 271.949952616695, + 271.48524859251086, + 270.990532961432, + 270.4620806884347, + 270.05533242614314, + 269.6284566447258, + 269.15439952140326, + 268.6624622852698, + 268.3211892544749, + 268.0252602641034, + 267.710544175315, + 267.3889542076556, + 266.9470344348064, + 266.3287193589317, + 265.6052401683854, + 264.9901327108017, + 264.4030686829271, + 263.92804638163585, + 263.4932210333364, + 262.81858491438203, + 262.18373844715137, + 261.77888595902783, + 261.4146159214189, + 261.2156113754809, + 261.07892073330515, + 260.9189630574893, + 260.8460625454309, + 260.6317071514925, + 260.2179147141791, + 259.82191805872105, + 259.4308624485751, + 259.00102470549376, + 258.7602002072391, + 258.80097666970033, + 258.8879971924572, + 258.95238945941963, + 258.9695506570895, + 259.0046663175958, + 259.0233068541607, + 259.3121967814485, + 259.47407141747016, + 259.5425392050203, + 259.58675335384305, + 259.63786106545706, + 259.5983371021058, + 259.53330427457223, + 259.54023351870666, + 259.46885181209075, + 259.2902693880872, + 259.131043137574, + 259.00198262237507, + 258.8991597744388, + 258.7907613519118, + 258.8083785537976, + 258.75099115953105, + 258.6309522905298, + 258.48816984776397, + 258.3756925988321, + 258.2833124969171, + 258.14435906566547, + 258.054776357208, + 258.0063537549646, + 257.97669282339734, + 257.948195065617, + 257.95257957284775, + 258.0303215503832, + 258.1342305091917, + 258.1681822539293, + 258.2266849106379, + 258.2546580513972, + 258.23290675526397, + 258.29436139231245, + 258.3106609455551, + 258.6043605163177, + 258.8590914764621, + 259.09873494797336, + 259.2748629892293, + 259.48526051906344, + 259.6952503026296, + 260.0887698986049, + 260.6186220594439, + 261.11514668456374, + 261.66504289301224, + 262.1675902305412, + 262.6469004175788, + 263.1258454992424, + 263.5095378326055, + 263.81426183917, + 264.0074280415555, + 264.2692936085533, + 264.5171644474336, + 264.74158937106364, + 265.0028995918062, + 265.3070996078138, + 265.5907427604486, + 265.8668626521957, + 266.11561313642335, + 266.385196934995, + 266.60224803558344, + 266.87823830869786, + 267.2245819044352, + 267.49224535916323, + 267.76411809017645, + 267.970231106248, + 268.19845733737554, + 268.59577273590986, + 268.9610365501879, + 269.27629001880797, + 269.61016099846256, + 270.0085860573464, + 270.3964846433328, + 270.69623034359427, + 270.94559385953175, + 271.1521391983736, + 271.3561729553001, + 271.60651519234716, + 272.02625969460803, + 272.1042495105058, + 271.6754554120546, + 271.4081826507975, + 271.0974696056682, + 270.87325511132826, + 270.61312745990364, + 270.4341812850055 + ], + "in_ema_200": [ + 276.62, + 276.6029850746269, + 276.59698522313806, + 276.60189084280836, + 276.62172277472075, + 276.6423026476091, + 276.6618817257424, + 276.6523107632972, + 276.62661612883653, + 276.57162492357446, + 276.5203649740862, + 276.46115736240375, + 276.38691699063855, + 276.28684816486106, + 276.1419044020266, + 275.99720883583734, + 275.85156496682407, + 275.71453446964176, + 275.56941472367515, + 275.42912203985753, + 275.28107107428684, + 275.13001564071186, + 274.96822444030676, + 274.79456051552756, + 274.6482464805472, + 274.49423407775566, + 274.32553523121084, + 274.1492612488108, + 274.00807456971813, + 273.87640218593987, + 273.7383285323485, + 273.5967531240664, + 273.4228550830309, + 273.2015331419062, + 272.9495775882554, + 272.72042756250164, + 272.4945526613823, + 272.2935123363934, + 272.0999450494641, + 271.8431296758376, + 271.5922527636402, + 271.39591194012144, + 271.20779341335407, + 271.0598551704351, + 270.9272197956049, + 270.78864049415614, + 270.67193760366706, + 270.51977902054597, + 270.3163981347694, + 270.1154389493488, + 269.9137927906488, + 269.7004217181051, + 269.5328553328503, + 269.4360110011802, + 269.35226959818334, + 269.264485821087, + 269.16623223082746, + 269.0736826563914, + 268.9782231274721, + 268.95246966351715, + 268.89761921910406, + 268.82122499801847, + 268.7401182816203, + 268.6620076519524, + 268.5621866802912, + 268.4564932804873, + 268.36946349660184, + 268.26349868569037, + 268.13067780324565, + 268.0023128499795, + 267.88129481167124, + 267.7668540672765, + 267.65111422581106, + 267.5674215469473, + 267.4657059096642, + 267.348534706583, + 267.22556421199016, + 267.1100859611246, + 266.9997368470835, + 266.8777494157693, + 266.7681200683487, + 266.6691337990119, + 266.5754110746436, + 266.48262091469695, + 266.3988137414164, + 266.3344971867755, + 266.27823353317575, + 266.2058132990148, + 266.1406808283778, + 266.0690322629213, + 265.98575831005644, + 265.92420847612556, + 265.85242530720893, + 265.8519036623611, + 265.84442203387994, + 265.8357213171249, + 265.8133758313824, + 265.8017004499756, + 265.7921312912694, + 265.83131406449064, + 265.9086144220579, + 265.98196154223643, + 266.0730614273883, + 266.15671255746406, + 266.23863581559874, + 266.3244205338515, + 266.3899486877435, + 266.43860591473117, + 266.4615053583657, + 266.5035301806705, + 266.5441915719076, + 266.5809657851225, + 266.62896612556904, + 266.68997143775243, + 266.7481806771778, + 266.8067241530268, + 266.86048809180267, + 266.92147826004344, + 266.9712147947694, + 267.0375708664633, + 267.12386369366266, + 267.19278047283024, + 267.26474285618514, + 267.3220090964221, + 267.3863672148657, + 267.4952590833745, + 267.5988883462265, + 267.6924317457665, + 267.792905061729, + 267.91208013574163, + 268.0313629204606, + 268.1309513491127, + 268.21974785310164, + 268.2992777252101, + 268.3794341657553, + 268.47257312928014, + 268.6102589687898, + 268.66403748651334, + 268.58946994933416, + 268.55236079560945, + 268.50193929515564, + 268.47087522256703, + 268.42877696164595, + 268.405107539142 + ], + "in_macd": [ + 0.0, + -0.13641025641027227, + -0.15477828913731173, + -0.08045377587058056, + 0.09875151259620907, + 0.24560749059611453, + 0.3514848808741249, + 0.1982949743298832, + -0.05401386953622023, + -0.48799927291236145, + -0.7969280160371, + -1.0976906721486444, + -1.446063799618969, + -1.915517802057309, + -2.62924366947135, + -3.168040361382907, + -3.573216796796487, + -3.792506405205472, + -3.9968785325320937, + -4.0843281646821765, + -4.179688096826169, + -4.242665957089116, + -4.341777774023512, + -4.47804170154734, + -4.328356269247763, + -4.23514567392192, + -4.243882151385492, + -4.276551674738528, + -3.986175356285969, + -3.648231797882545, + -3.403709274371238, + -3.2124314080945737, + -3.296388277443725, + -3.7186748471338547, + -4.27039595048501, + -4.491255550540927, + -4.605134091319314, + -4.46079238860932, + -4.252994275219834, + -4.564229436806812, + -4.728938131078024, + -4.386884394326614, + -4.018644180127325, + -3.3772178678044895, + -2.7253058810238713, + -2.2417246277795186, + -1.67297322278435, + -1.5018663018020106, + -1.7734849101286443, + -1.9628899746565764, + -2.110453601000046, + -2.312100845559712, + -2.0935384206926813, + -1.3448238323131534, + -0.6455765185421853, + -0.12946450326813874, + 0.18543197027440783, + 0.4679242846422085, + 0.6532054507748626, + 1.342149892038094, + 1.6312983871356437, + 1.6621549187689197, + 1.6235136837947834, + 1.5922874890566732, + 1.3693918950133366, + 1.1241102541530381, + 1.0603242363376921, + 0.8395195302277898, + 0.433196532218858, + 0.13504379551989132, + -0.05142964543250628, + -0.1538640547777277, + -0.25190965691683687, + -0.07816293885582581, + -0.09231393822278733, + -0.23437168486958626, + -0.39884004267122464, + -0.472895422229044, + -0.4936180652190387, + -0.606336739183007, + -0.5983945408449927, + -0.5087715131916184, + -0.3984540811190982, + -0.30748225734589596, + -0.16808858051678044, + 0.0926111786002366, + 0.3552379280098421, + 0.4229342367722779, + 0.5238024645859127, + 0.539425122108355, + 0.44660042219453544, + 0.5363064217242481, + 0.5135255789429607, + 1.0554092425309136, + 1.4120940588174449, + 1.6650853643545815, + 1.7342371237998577, + 1.85241315044442, + 1.9398455000896888, + 2.3763255973890978, + 2.999934498721757, + 3.4288026180141173, + 3.873912368251524, + 4.126047786605568, + 4.269389806266361, + 4.370533670031762, + 4.244415230873244, + 3.9672065935738487, + 3.502188925107646, + 3.2531045532311964, + 3.013302215684348, + 2.7631630370857465, + 2.6286304836300474, + 2.601362751052079, + 2.532804125800965, + 2.457549315409892, + 2.336934870625896, + 2.278026859805152, + 2.12055731446344, + 2.1102258209397178, + 2.243211393581362, + 2.189417054271189, + 2.1522344003470266, + 1.9864960315990743, + 1.8954304033024982, + 2.164647584514057, + 2.317400104443095, + 2.3380762940805084, + 2.390650786883839, + 2.5625464631612545, + 2.6783901244821777, + 2.5902517950386823, + 2.4131035107733965, + 2.179604387650727, + 1.983192204148338, + 1.917183887112003, + 2.208186101546687, + 1.7493053738069193, + 0.34517596747167545, + -0.4645000741581953, + -1.2032548067837752, + -1.617170853065545, + -2.013974925188677, + -2.1575225608955293 + ], + "in_signal": [ + 0.0, + -0.027282051282054454, + -0.05278129885310591, + -0.05831579425660084, + -0.02690233288603886, + 0.02759963181039182, + 0.09237668162313845, + 0.1135603401644874, + 0.08004549822434588, + -0.03356345600299558, + -0.18623636800981647, + -0.36852722883758204, + -0.5840345429938594, + -0.8503311948065493, + -1.2061136897395095, + -1.5984990240681891, + -1.9934425786138488, + -2.3532553439321733, + -2.6819799816521575, + -2.9624496182581614, + -3.205897313971763, + -3.413251042595234, + -3.5989563888808895, + -3.7747734514141795, + -3.8854900149808964, + -3.9554211467691016, + -4.01311334769238, + -4.06580101310161, + -4.049875881738482, + -3.969547064967295, + -3.856379506848084, + -3.7275898870973823, + -3.6413495651666508, + -3.656814621560092, + -3.779530887345076, + -3.9218758199842463, + -4.05852747425126, + -4.138980457122873, + -4.161783220742265, + -4.2422724639551745, + -4.3396055973797445, + -4.349061356769119, + -4.282977921440761, + -4.101825910713506, + -3.8265219047755794, + -3.509562449376367, + -3.142244604057964, + -2.8141689436067736, + -2.6060321369111477, + -2.4774037044602335, + -2.4040136837681962, + -2.3856311161264996, + -2.3272125770397363, + -2.13073482809442, + -1.8337031661839733, + -1.4928554336008064, + -1.1571979528257637, + -0.8321735053321693, + -0.535097714110763, + -0.15964819288099158, + 0.1985411231223355, + 0.4912638822516524, + 0.7177138425602787, + 0.8926285718595577, + 0.9879812364903136, + 1.0152070400228586, + 1.0242304792858252, + 0.9872882894742182, + 0.8764699380231462, + 0.7281847095224953, + 0.5722618385314949, + 0.42703665986965045, + 0.291247396512353, + 0.21736532943871723, + 0.15542947590641631, + 0.0774692437512158, + -0.01779261353327228, + -0.10881317527242663, + -0.18577415326174906, + -0.2698866704460007, + -0.33558824452579905, + -0.37022489825896293, + -0.37587073483099, + -0.36219303933397123, + -0.32337214757053306, + -0.24017548233637911, + -0.12109280026713488, + -0.012287392859252316, + 0.09493057862978069, + 0.1838294873254956, + 0.23638367429930357, + 0.2963682237842925, + 0.3397996948160262, + 0.48292160435900366, + 0.6687560952506919, + 0.8680219490714699, + 1.0412649840171475, + 1.203494617302602, + 1.3507647938600194, + 1.5558769545658353, + 1.8446884633970198, + 2.161511294320439, + 2.5039915091066565, + 2.828402764606439, + 3.1166001729384236, + 3.3673868723570917, + 3.5427925440603225, + 3.6276753539630278, + 3.6025780681919515, + 3.5326833651998006, + 3.42880713529671, + 3.2956783156545177, + 3.1622687492496238, + 3.0500875496101147, + 2.946630864848285, + 2.8488145549606063, + 2.7464386180936646, + 2.6527562664359623, + 2.546316476041458, + 2.45909834502111, + 2.4159209547331604, + 2.3706201746407665, + 2.3269430197820187, + 2.2588536221454296, + 2.1861689783768434, + 2.181864699604286, + 2.208971780572048, + 2.23479268327374, + 2.2659643039957595, + 2.3252807358288585, + 2.3959026135595223, + 2.4347724498553545, + 2.430438662038963, + 2.3802718071613156, + 2.30085588655872, + 2.224121486669377, + 2.220934409644839, + 2.1266086024772552, + 1.7703220754761395, + 1.3233576455492726, + 0.8180351550826631, + 0.33099395345302146, + -0.13799982227531826, + -0.5419043699993605 + ], + "in_upper_bb": [ + NaN, + 278.1833051916579, + 277.57472968695464, + 278.03985189515424, + 279.36832199932417, + 279.93973373013637, + 280.1812147598168, + 279.9737422833561, + 280.08719007270724, + 280.90765564388033, + 281.05430448474596, + 281.1782386382797, + 281.4325569811543, + 282.01104952331036, + 283.27333775733166, + 283.8638223787842, + 284.1396569348772, + 284.11272043047273, + 284.08515659874183, + 283.9327726021507, + 283.47895992556477, + 283.1205994138972, + 282.5137757445122, + 281.5947900302374, + 279.90594258594103, + 277.9039012021662, + 275.57983655737144, + 273.6926741197985, + 271.7165150033245, + 270.26942016238706, + 268.4239622195858, + 266.41134982777123, + 264.63908672351016, + 264.5347149680769, + 265.83792600770096, + 266.1041427074902, + 266.14513430319806, + 265.6782577922424, + 265.23194703287436, + 265.308591504518, + 265.1915297541738, + 264.60137666133375, + 264.1331254587686, + 264.00982618546624, + 263.65196012897667, + 263.35276664768475, + 263.57067019837575, + 263.45914720563496, + 262.7149083297654, + 261.6601624968299, + 260.62440489064915, + 259.581589762116, + 259.1869150046597, + 260.41290674436004, + 261.657498859801, + 262.6791883921808, + 263.3477523308318, + 264.0430536004595, + 264.6057568951414, + 266.08087133162263, + 266.53779349478975, + 266.955961888872, + 267.2515473526583, + 267.582567521977, + 267.6370220729659, + 267.67882411256477, + 267.73356026629574, + 267.78620275062946, + 267.44124146981756, + 267.0245568434133, + 266.4448676647172, + 265.29405623180634, + 264.91323655814796, + 264.8795146020352, + 264.6899224047352, + 264.5935943552614, + 264.6098120471134, + 264.50598225003927, + 264.3964711678282, + 262.65422403425436, + 261.5137955591023, + 260.86227960942875, + 260.29078926323956, + 259.5483469613695, + 259.44847284203456, + 259.8664068210375, + 260.13148493849286, + 260.3174668442233, + 260.64539628704307, + 260.80998126187677, + 260.8416463629997, + 261.1425308483482, + 261.244325005648, + 263.0692899048221, + 264.35403201510815, + 265.35540358780736, + 265.8489884020774, + 266.4793131451294, + 267.05190683508204, + 268.5380361706366, + 270.92812733996715, + 272.7707418826757, + 274.7637975230492, + 276.22648011062927, + 277.4521917777714, + 278.6578846154805, + 279.3790655587026, + 279.6406476391082, + 279.5943882991454, + 279.5218226639519, + 279.0589044505366, + 278.6562437216729, + 277.8415424730961, + 278.01781801690095, + 278.02788596355106, + 277.9251180944936, + 277.3699670659958, + 276.8189157178878, + 275.832684099263, + 275.85236672872594, + 276.2250197981965, + 276.30935398663553, + 276.1846950142779, + 276.0098207035665, + 275.92257183526664, + 276.8653731816816, + 277.7247610424143, + 278.26914595967327, + 278.64907221730505, + 279.5874328857969, + 280.3593401212304, + 280.5589328733153, + 280.64507667164145, + 280.6980725521105, + 280.71865570101767, + 280.8499371830495, + 281.811983574179, + 281.74553254499125, + 284.3771213563971, + 285.2440177341176, + 286.0035626191629, + 286.350292736146, + 286.6819783616457, + 286.80857572145186 + ], + "in_lower_bb": [ + NaN, + 273.3466948083421, + 274.11193697971197, + 274.2701481048457, + 273.9176780006759, + 274.028599603197, + 274.2516423830404, + 274.08000771664393, + 273.3094765939594, + 271.3693443561197, + 270.364786424345, + 269.3842613617203, + 268.16359686499953, + 266.37537904811825, + 263.4499955760017, + 261.38930262121573, + 259.7879901239464, + 258.7167240139717, + 257.6616855065214, + 256.87372739784934, + 255.7205400744352, + 254.5979005861029, + 253.49172425548778, + 252.4532099697626, + 252.29155741405893, + 252.3415987978338, + 252.55866344262859, + 252.53682588020158, + 253.10198499667555, + 253.51657983761285, + 254.2200377804142, + 255.12665017222875, + 255.6109132764898, + 254.2002850319231, + 251.513073992299, + 250.07885729250975, + 248.90386569680194, + 248.39174220775757, + 248.00905296712563, + 246.41440849548192, + 245.13947024582617, + 244.90562333866623, + 244.73587454123148, + 244.74167381453373, + 244.8635398710233, + 244.94573335231527, + 244.87982980162417, + 244.86835279436505, + 244.62459167023448, + 244.61383750317012, + 244.63459510935087, + 244.57341023788405, + 244.64208499534035, + 244.2780932556399, + 244.34750114019894, + 244.3868116078192, + 244.6552476691682, + 244.71744639954056, + 244.81874310485858, + 245.35362866837738, + 246.57770650521024, + 247.09553811112798, + 247.61795264734172, + 247.74193247802307, + 247.77747792703408, + 247.82967588743526, + 247.83993973370434, + 248.0212972493707, + 248.8497585301825, + 249.77744315658666, + 250.95613233528283, + 252.89794376819367, + 253.60626344185204, + 253.58398539796485, + 253.40607759526463, + 253.01840564473855, + 252.56218795288663, + 252.2415177499607, + 252.00502883217183, + 252.58227596574565, + 252.96470444089766, + 253.17622039057125, + 253.40571073676048, + 253.78415303863062, + 253.8270271579654, + 253.6085931789625, + 253.44051506150717, + 253.38253315577674, + 253.5291037129569, + 253.73551873812315, + 253.8898536370003, + 253.9309691516518, + 254.086674994352, + 252.91771009517788, + 252.40846798489187, + 252.33509641219257, + 252.70151159792263, + 252.97318685487065, + 253.28259316491798, + 253.29546382936337, + 252.67937266003293, + 252.48275811732435, + 252.27845247695075, + 252.53876988937077, + 252.94605822222857, + 253.23286538451956, + 253.73468444129733, + 254.70110236089175, + 255.6553617008545, + 256.9024273360481, + 258.6543455494634, + 260.1010062783271, + 262.18520752690387, + 262.7049319830991, + 263.4388640364489, + 264.3078119055064, + 265.72496293400417, + 267.1110142821122, + 268.80524590073696, + 269.1765632712741, + 269.01491020180345, + 269.0075760133644, + 269.0609849857221, + 269.08985929643353, + 269.11710816473345, + 268.52130681831835, + 268.16191895758567, + 268.1895340403267, + 268.714607782695, + 268.68474711420316, + 268.8438398787696, + 269.42424712668463, + 269.90310332835855, + 270.1953574478895, + 270.5562742989824, + 270.9358028169505, + 270.983756425821, + 271.15270745500874, + 267.44611864360286, + 265.7012222658824, + 263.71917738083704, + 262.5054472638541, + 261.1552616383544, + 260.3316642785481 + ], + "out_sma_10": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.60904999999997, + 269.42455, + 269.605, + 269.8, + 270.18300000000005, + 270.8745, + 271.31399999999996, + 271.5045, + 271.7625, + 272.3845, + 272.5765, + 272.8165, + 273.038, + 273.244, + 273.318, + 273.123, + 274.305, + 275.63199999999995, + 277.48699999999997, + 279.3, + 281.56699999999995, + 284.14849999999996, + 286.746, + 289.46799999999996 + ], + "out_sma_50": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.66186363636365, + 269.6587916666667, + 269.7935, + 269.91325, + 270.0657, + 270.41159375, + 270.64326470588236, + 270.7686388888889, + 270.8381842105263, + 271.021775, + 271.04978571428575, + 271.0941136363636, + 271.20415217391303, + 271.3010625, + 271.36662, + 271.4544423076923, + 271.999462962963, + 272.50555357142855, + 273.1308793103448, + 273.78118333333333, + 274.44243548387095, + 275.173609375, + 275.91380303030303, + 276.6442794117647 + ], + "out_sma_200": [ + 270.19, + 270.83000000000004, + 270.4218333333333, + 270.196375, + 269.8311, + 269.64008333333334, + 269.6850714285714, + 269.8488125, + 269.8111666666666, + 269.65905000000004, + 269.66186363636365, + 269.6587916666667, + 269.7935, + 269.91325, + 270.0657, + 270.41159375, + 270.64326470588236, + 270.7686388888889, + 270.8381842105263, + 271.021775, + 271.04978571428575, + 271.0941136363636, + 271.20415217391303, + 271.3010625, + 271.36662, + 271.4544423076923, + 271.999462962963, + 272.50555357142855, + 273.1308793103448, + 273.78118333333333, + 274.44243548387095, + 275.173609375, + 275.91380303030303, + 276.6442794117647 + ], + "out_ema_10": [ + 270.19, + 270.42272727272723, + 270.2741404958677, + 270.13702404207356, + 269.81574694351474, + 269.6101565901484, + 269.67285539193955, + 269.9132453206778, + 269.83992798964545, + 269.558122900619, + 269.5821005550519, + 269.5899004541334, + 269.92082764429097, + 270.20249534532894, + 270.5656780098146, + 271.48100928075735, + 272.00264395698326, + 272.1657996011681, + 272.1520178555012, + 272.5807418817737, + 272.40424335781483, + 272.3352900200303, + 272.5697827436611, + 272.7443676993591, + 272.7799372085665, + 272.93813044337253, + 275.34392490821386, + 277.31230219762955, + 279.73551997987875, + 282.08178907444625, + 284.29964560636506, + 286.7615282233896, + 289.0957958191369, + 291.2147420338393 + ], + "out_ema_50": [ + 270.19, + 270.2401960784314, + 270.21530603613996, + 270.1880391327619, + 270.1167434804967, + 270.06059667734, + 270.0564556311698, + 270.09326129269255, + 270.07038830082223, + 270.0005691517704, + 269.988389969348, + 269.9741393823148, + 270.0304476418318, + 270.0869006754855, + 270.16976731566257, + 270.3827176170091, + 270.53829731830285, + 270.6309131097419, + 270.68813220347755, + 270.8380093719686, + 270.86828351424435, + 270.9136449450583, + 271.01997259427174, + 271.1184050415552, + 271.1898401379648, + 271.2863169952995, + 271.8699908386211, + 272.4307755116164, + 273.144862746455, + 273.90937793286855, + 274.7082258570698, + 275.6153542548318, + 276.5559285977796, + 277.5047157115922 + ], + "out_ema_200": [ + 270.19, + 270.202736318408, + 270.19679366847356, + 270.19005940311564, + 270.17194935930354, + 270.1571538432906, + 270.15514236226284, + 270.16349915467816, + 270.1569966755271, + 270.13841959417863, + 270.1339577076694, + 270.12889345187176, + 270.1416407807089, + 270.15485828537845, + 270.1752079541807, + 270.2291859844874, + 270.2701891090199, + 270.29635638156697, + 270.3142035817504, + 270.35595279984244, + 270.36843088143604, + 270.38491415624765, + 270.4171538163845, + 270.44812741025135, + 270.47292216238816, + 270.5045348771903, + 270.6604101520441, + 270.8147344291382, + 271.01200075322635, + 271.22720472583103, + 271.45658577333523, + 271.71910730792894, + 271.9965291257605, + 272.28263331356385 + ], + "out_macd": [ + 0.0, + 0.10210826210828827, + 0.032208943109253596, + -0.029743046911221427, + -0.16967987046672306, + -0.25225510407324236, + -0.2127655565675468, + -0.09643881072611293, + -0.12266214306430356, + -0.23913156705498295, + -0.21597648252287627, + -0.200558949256731, + -0.04380095083735114, + 0.08430062571164854, + 0.24193803610518216, + 0.6339110723268391, + 0.8340732964626341, + 0.8657209273785611, + 0.8160349296359755, + 0.9608560433175626, + 0.8320309210644723, + 0.7547231367230438, + 0.8131888539857641, + 0.8421498705991439, + 0.8081774491925557, + 0.8289890569316185, + 1.8345937176168832, + 2.601553566101188, + 3.5293818967813877, + 4.375636208319634, + 5.119617378803241, + 5.928153995235732, + 6.634464404175844, + 7.203972964978732 + ], + "out_signal": [ + 0.0, + 0.020421652421657655, + 0.022779110559176845, + 0.012274679065097192, + -0.024116230841266857, + -0.06974400548766196, + -0.09834831570363894, + -0.09796641470813375, + -0.10290556037936772, + -0.13015076171449078, + -0.14731590587616789, + -0.15796451455228053, + -0.13513180180929465, + -0.09124531630510602, + -0.024608645823048378, + 0.10709529780692913, + 0.25249089753807014, + 0.37513690350616835, + 0.4633165087321298, + 0.5628244156492164, + 0.6166657167322676, + 0.6442772007304228, + 0.6780595313814911, + 0.7108775992250218, + 0.7303375692185287, + 0.7500678667611467, + 0.966973036932294, + 1.2938891427660728, + 1.740987693569136, + 2.2679173965192354, + 2.838257392976037, + 3.4562367134279763, + 4.09188225157755, + 4.714300394257786 + ], + "out_upper_bb": [ + NaN, + 272.6401933598376, + 272.3290827489404, + 271.99592223472325, + 272.08881880445733, + 271.8657365333326, + 271.7307042099353, + 271.95707433908524, + 271.7961582283616, + 271.76332461505285, + 271.6582410601445, + 271.56238183733865, + 271.8587587408523, + 272.09045868403706, + 272.4732110383963, + 274.02639958561093, + 274.6307203187646, + 274.7806539877632, + 274.7840182332018, + 275.1986876658839, + 275.2584160699536, + 275.3041026615237, + 275.5840740925803, + 275.8049741265179, + 275.80706699556083, + 275.86882394870184, + 280.13133605101166, + 282.95290279900615, + 286.51009722606835, + 289.8028417062806, + 292.9504554606243, + 296.45144938790963, + 299.83871675924837, + 302.9315701516418 + ], + "out_lower_bb": [ + NaN, + 269.01980664016247, + 268.51458391772627, + 268.3968277652767, + 267.57338119554265, + 267.41443013333406, + 267.6394386472075, + 267.7405506609148, + 267.82617510497164, + 267.5547753849472, + 267.6654862125828, + 267.7552014959947, + 267.7282412591477, + 267.73604131596295, + 267.6581889616037, + 266.7967879143891, + 266.65580909300013, + 266.75662379001466, + 266.89235018785087, + 266.8448623341161, + 266.9271339300464, + 266.9369473384763, + 267.0589259074196, + 267.2390258734822, + 267.69393300443915, + 268.1286760512981, + 265.48766394898826, + 264.1835972009938, + 262.73940277393166, + 261.88165829371934, + 261.1930445393757, + 260.5135506120903, + 259.9452832407516, + 259.7804298483582 + ], + "overall_sma_10": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.61850000000004, + 275.18449999999996, + 274.48449999999997, + 273.4085, + 271.721, + 270.012, + 268.28700000000003, + 266.925, + 265.63100000000003, + 264.668, + 263.581, + 262.534, + 261.521, + 260.63950000000006, + 260.4765, + 260.2335, + 259.8515, + 259.3045, + 259.1875, + 259.11800000000005, + 259.063, + 259.004, + 258.729, + 258.0955, + 256.8745, + 255.9495, + 255.1975, + 254.76549999999997, + 254.05349999999999, + 252.60500000000002, + 251.26800000000003, + 250.50300000000001, + 250.14000000000001, + 250.656, + 251.64100000000002, + 252.34900000000002, + 253.25300000000001, + 253.56200000000004, + 253.286, + 253.669, + 253.99099999999999, + 253.652, + 253.689, + 254.035, + 254.36399999999998, + 254.717, + 254.75, + 255.19849999999997, + 256.13849999999996, + 257.7655, + 259.1245, + 260.3995, + 261.18050000000005, + 261.2895, + 261.0505, + 260.79150000000004, + 260.82349999999997, + 260.60900000000004, + 260.15250000000003, + 259.03650000000005, + 258.27650000000006, + 257.7925, + 257.339, + 257.174, + 257.0455, + 256.8205, + 256.34849999999994, + 256.1385, + 256.249, + 256.2, + 256.202, + 256.246, + 256.35749999999996, + 256.1585, + 256.23, + 256.6545, + 257.2235, + 257.56149999999997, + 257.9255, + 258.3455, + 258.5295, + 258.8275, + 258.97349999999994, + 259.82849999999996, + 260.53249999999997, + 261.036, + 261.327, + 261.89099999999996, + 262.409, + 263.488, + 265.078, + 266.42600000000004, + 268.06875, + 268.93674999999996, + 269.86575000000005, + 270.85474999999997, + 271.78675000000004, + 272.45074999999997, + 272.84075, + 272.93625000000003, + 272.63525, + 272.33125, + 271.95799999999997, + 271.786, + 271.601, + 271.37818000000004, + 271.30818, + 271.47918, + 271.79717999999997, + 272.09268, + 272.60468000000003, + 272.98568, + 273.28768, + 273.31368, + 273.43868000000003, + 274.0085, + 274.57849999999996, + 274.97950000000003, + 275.5665, + 276.1795, + 276.5985, + 276.9975, + 277.2605, + 277.57975, + 277.83624999999995, + 277.77724, + 278.21724, + 277.91873999999996, + 276.25674, + 274.76574, + 273.12424, + 271.85824, + 270.57674000000003, + 269.56049, + 268.94399000000004, + 268.317, + 267.04655, + 266.59705, + 267.31705, + 267.69955, + 268.34655, + 268.90805, + 269.43505, + 269.65905, + 269.60904999999997, + 269.42455, + 269.60499999999996, + 269.8, + 270.183, + 270.8745, + 271.314, + 271.5045, + 271.7625, + 272.3845, + 272.5765, + 272.8165, + 273.038, + 273.244, + 273.31800000000004, + 273.12299999999993, + 274.30499999999995, + 275.63199999999995, + 277.48699999999997, + 279.3, + 281.567, + 284.1485, + 286.746, + 289.46799999999996 + ], + "overall_sma_50": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 260.7043, + 260.1755, + 259.7127, + 259.3669, + 259.0154, + 258.6522, + 258.2678, + 257.9511, + 257.65930000000003, + 257.5651, + 257.4055, + 257.2185, + 257.0519, + 256.9431, + 256.8813, + 256.8081, + 256.7751, + 256.6879, + 256.5636, + 256.43879999999996, + 256.3446, + 256.2702, + 256.2155, + 256.25, + 256.19509999999997, + 256.1255, + 256.0745, + 256.0547, + 255.9759, + 255.8552, + 255.77239999999998, + 255.7186, + 255.7412, + 255.8626, + 256.06620000000004, + 256.2665, + 256.47970000000004, + 256.6139, + 256.7503, + 257.0033, + 257.2247, + 257.3835, + 257.5079, + 257.6971, + 257.8445, + 258.00390000000004, + 258.0945, + 258.2797, + 258.5749, + 258.9671, + 259.4421, + 259.93829999999997, + 260.38385, + 260.67744999999996, + 260.94485000000003, + 261.23145, + 261.50185, + 261.73015, + 261.91535, + 262.00125, + 262.14425, + 262.32465, + 262.53935, + 262.77675, + 263.05495, + 263.348786, + 263.598786, + 263.904186, + 264.244286, + 264.61248600000005, + 265.009886, + 265.363286, + 265.729086, + 266.004686, + 266.33358599999997, + 266.786386, + 267.24478600000003, + 267.67238599999996, + 268.10778600000003, + 268.608386, + 269.089186, + 269.513586, + 269.909686, + 270.28893600000004, + 270.654836, + 271.01093399999996, + 271.443534, + 271.743834, + 271.774034, + 271.892434, + 272.008134, + 272.119734, + 272.230334, + 272.235334, + 272.337134, + 272.467134, + 272.587444, + 272.685044, + 272.755644, + 272.734744, + 272.661844, + 272.616144, + 272.503594, + 272.379794, + 272.285794, + 272.18109400000003, + 272.151094, + 272.154894, + 272.224094, + 272.32239400000003, + 272.397594, + 272.45079400000003, + 272.464494, + 272.499494, + 272.48089400000003, + 272.46875800000004, + 272.49705800000004, + 272.507858, + 272.52825800000005, + 272.528458, + 272.737658, + 272.980058, + 273.304358, + 273.696758, + 274.106558, + 274.496758, + 274.93055799999996, + 275.40555800000004 + ], + "overall_sma_200": [ + 276.62, + 275.765, + 275.8433333333333, + 276.155, + 276.64300000000003, + 276.9841666666667, + 277.2164285714286, + 277.026875, + 276.6983333333333, + 276.1385, + 275.7095454545455, + 275.28125, + 274.7980769230769, + 274.1932142857143, + 273.3616666666667, + 272.6265625, + 271.9638235294118, + 271.4147222222222, + 270.8734210526316, + 270.40325, + 269.9340476190476, + 269.48704545454547, + 269.02543478260867, + 268.54583333333335, + 268.2076, + 267.86, + 267.4777777777778, + 267.08964285714285, + 266.84379310344826, + 266.6415, + 266.42725806451614, + 266.21109375000003, + 265.905303030303, + 265.47220588235297, + 264.96957142857144, + 264.5515277777778, + 264.1587837837838, + 263.8464473684211, + 263.5642307692308, + 263.132375, + 262.72987804878045, + 262.4710714285714, + 262.2389534883721, + 262.10488636363635, + 262.00766666666664, + 261.89880434782606, + 261.8384042553192, + 261.70385416666664, + 261.4666326530612, + 261.2397, + 261.01637254901965, + 260.77509615384616, + 260.62575471698113, + 260.61046296296297, + 260.6179090909091, + 260.6163392857143, + 260.5948245614035, + 260.58224137931035, + 260.5635593220339, + 260.66066666666666, + 260.7062295081967, + 260.71451612903223, + 260.7138095238095, + 260.7165625, + 260.68446153846156, + 260.6428787878788, + 260.6289552238806, + 260.58617647058827, + 260.5039855072464, + 260.42864285714285, + 260.36401408450706, + 260.30868055555555, + 260.2515068493151, + 260.23783783783784, + 260.1992666666667, + 260.1399342105263, + 260.07305194805195, + 260.0159615384615, + 259.9653797468354, + 259.9000625, + 259.8501851851852, + 259.8132317073171, + 259.7823493975904, + 259.7522023809524, + 259.73229411764703, + 259.7346511627907, + 259.74551724137933, + 259.73704545454547, + 259.7361797752809, + 259.7273333333333, + 259.70505494505494, + 259.70608695652174, + 259.695376344086, + 259.76031914893616, + 259.8165263157895, + 259.8702083333333, + 259.90855670103093, + 259.95683673469387, + 260.00616161616165, + 260.1034, + 260.2370297029703, + 260.3649019607843, + 260.50832524271846, + 260.6426682692308, + 260.77359523809525, + 260.9064858490566, + 261.01866822429906, + 261.11368055555556, + 261.1836467889908, + 261.2700227272727, + 261.35398648648646, + 261.43332589285717, + 261.5215707964602, + 261.6201535087719, + 261.7151086956522, + 261.80921810344825, + 261.89811367521366, + 261.9921127118644, + 262.07554033613445, + 262.17191083333336, + 262.2837958677686, + 262.38024016393445, + 262.4781650406504, + 262.5631798387097, + 262.6529944, + 262.7774150793651, + 262.8965692913386, + 263.00675234375, + 263.1213511627907, + 263.2494176923077, + 263.3765213740458, + 263.48760833333336, + 263.5896187969925, + 263.6838194029851, + 263.77768, + 263.8803433823529, + 264.01486642335766, + 264.08733115942033, + 264.06634316546763, + 264.07201214285715, + 264.0678489361702, + 264.0770894366197, + 264.07822867132865, + 264.0919215277778, + 264.13397724137934, + 264.1842239726027, + 264.22110340136055, + 264.25690675675673, + 264.284511409396, + 264.313848, + 264.35120662251654, + 264.39491578947366, + 264.4283477124183, + 264.4534233766234, + 264.4872077419355, + 264.5201423076923, + 264.56402675159234, + 264.607735443038, + 264.6554855345912, + 264.72388875, + 264.7836782608696, + 264.8337790123457, + 264.87829570552145, + 264.9370256097561, + 264.9774678787879, + 265.0199228915663, + 265.0714502994012, + 265.1217988095238, + 265.1680603550296, + 265.217954117647, + 265.3404807017544, + 265.4615825581395, + 265.6071225433526, + 265.76248390804597, + 265.92544114285715, + 266.10677386363636, + 266.29600112994353, + 266.48956292134835 + ], + "overall_ema_10": [ + 276.62, + 276.3090909090909, + 276.25289256198346, + 276.4050939143501, + 276.80325865719556, + 277.1463025377054, + 277.4124293490317, + 277.10107855829864, + 276.5499733658807, + 275.55906911753874, + 274.80651109616804, + 274.0362363514102, + 273.12055701479017, + 271.8859102848283, + 270.03756296031406, + 268.5034606038933, + 267.2046495850036, + 266.27289511500294, + 265.3378232759115, + 264.6345826802912, + 263.8919312838746, + 263.20248923226103, + 262.41476391730447, + 261.5238977505218, + 261.26318906860877, + 260.8826092379526, + 260.27486210377936, + 259.60852353945586, + 259.67242835046386, + 259.8728959231068, + 259.8960057552692, + 259.8258228906748, + 259.15203691055206, + 257.70257565408804, + 255.9166528078902, + 254.82635229736468, + 253.9524700614802, + 253.6502027775747, + 253.502893181652, + 252.19145805771527, + 251.1802838654034, + 251.30386861714823, + 251.5195288685758, + 252.39597816519836, + 253.36580031698048, + 254.0265638957113, + 254.94173409649105, + 255.02141880621994, + 254.12297902327086, + 253.39516465540342, + 252.75058926351187, + 251.9723003065097, + 252.13370025078066, + 253.5275729324569, + 254.8898323992829, + 255.9153174175951, + 256.54707788712324, + 257.1503364531008, + 257.5739116434461, + 259.17683679918315, + 259.95195738114984, + 260.18251058457713, + 260.2711450237449, + 260.3836641103367, + 260.0648160902755, + 259.67848589204357, + 259.6842157298538, + 259.3270855971531, + 258.5248882158525, + 257.92581763115203, + 257.5465780618516, + 257.33447295969677, + 257.1163869670246, + 257.50249842756557, + 257.4738623498264, + 257.14952374076705, + 256.75688306062756, + 256.5501770496044, + 256.45378122240356, + 256.142184636512, + 256.09087833896433, + 256.2234459136981, + 256.4100921112075, + 256.5628026364425, + 256.8350203389075, + 257.3986530045607, + 257.995261549186, + 258.17794126751585, + 258.44740649160383, + 258.53696894767586, + 258.3847927753711, + 258.6421031798491, + 258.65444805624014, + 259.9536393187419, + 260.88934126078885, + 261.6312792133727, + 261.98741026548674, + 262.4696993081255, + 262.90066307028445, + 264.1423606938691, + 265.86193147680194, + 267.21067120829247, + 268.6519128067847, + 269.71156502373293, + 270.56218956487237, + 271.3436096439865, + 271.6284078905344, + 271.5650610013463, + 271.05141354655603, + 270.98479290172764, + 270.9130123741408, + 270.7906464879334, + 270.9023471264909, + 271.24010219440163, + 271.47644724996496, + 271.686511386335, + 271.78169113427407, + 272.0013836553151, + 271.986586627076, + 272.2872072403349, + 272.90953319663765, + 273.11689079724897, + 273.3547288341128, + 273.29386904609225, + 273.38407467407546, + 274.2833338242435, + 274.94272767438105, + 275.31677718812995, + 275.76645406301543, + 276.4943715061035, + 277.11357668681194, + 277.28201728920976, + 277.2407414184444, + 277.05378843327264, + 276.9267359908594, + 277.0745839925213, + 278.02647781206286, + 277.2971182098696, + 274.3649148989842, + 272.6367485537143, + 270.9727942712208, + 269.9559225855443, + 268.9166639336271, + 268.39545230933123, + 268.7217337076346, + 269.22141848806467, + 269.29125149023474, + 269.33284212837384, + 269.15777992321495, + 269.07181993717586, + 269.2323981304166, + 269.55287119761357, + 269.54507643441104, + 269.3168807190636, + 269.38472058832474, + 269.4284077540839, + 269.78869725334135, + 270.0943886618247, + 270.4772270869475, + 271.4086403438661, + 271.9434330086177, + 272.1173542797781, + 272.1123807743639, + 272.54831154266134, + 272.3777094439956, + 272.31358045417824, + 272.55202037160035, + 272.72983484949117, + 272.7680466950382, + 272.9284018413949, + 275.3359651429594, + 277.3057896624213, + 279.73019154198107, + 282.07742944343903, + 284.296078635541, + 286.75860979271533, + 289.09340801222163, + 291.2127883736359 + ], + "overall_ema_50": [ + 276.62, + 276.55294117647065, + 276.5312572087659, + 276.5531686907751, + 276.6332405068232, + 276.71389774184973, + 276.7882546931498, + 276.74557803851644, + 276.640653409555, + 276.4233728836901, + 276.2271621823689, + 276.0053126850211, + 275.73059454051054, + 275.361943774216, + 274.82696558699183, + 274.3082610541686, + 273.8004861108679, + 273.3408592045593, + 272.8620019808511, + 272.4152568051315, + 271.949952616695, + 271.48524859251086, + 270.990532961432, + 270.4620806884347, + 270.05533242614314, + 269.6284566447258, + 269.15439952140326, + 268.6624622852698, + 268.3211892544749, + 268.0252602641034, + 267.710544175315, + 267.3889542076556, + 266.9470344348064, + 266.3287193589317, + 265.6052401683854, + 264.9901327108017, + 264.4030686829271, + 263.92804638163585, + 263.4932210333364, + 262.81858491438203, + 262.18373844715137, + 261.77888595902783, + 261.4146159214189, + 261.2156113754809, + 261.07892073330515, + 260.9189630574893, + 260.8460625454309, + 260.6317071514925, + 260.2179147141791, + 259.82191805872105, + 259.4308624485751, + 259.00102470549376, + 258.7602002072391, + 258.80097666970033, + 258.8879971924572, + 258.95238945941963, + 258.9695506570895, + 259.0046663175958, + 259.0233068541607, + 259.3121967814485, + 259.47407141747016, + 259.5425392050203, + 259.58675335384305, + 259.63786106545706, + 259.5983371021058, + 259.53330427457223, + 259.54023351870666, + 259.46885181209075, + 259.2902693880872, + 259.131043137574, + 259.00198262237507, + 258.8991597744388, + 258.7907613519118, + 258.8083785537976, + 258.75099115953105, + 258.6309522905298, + 258.48816984776397, + 258.3756925988321, + 258.2833124969171, + 258.14435906566547, + 258.054776357208, + 258.0063537549646, + 257.97669282339734, + 257.948195065617, + 257.95257957284775, + 258.0303215503832, + 258.1342305091917, + 258.1681822539293, + 258.2266849106379, + 258.2546580513972, + 258.23290675526397, + 258.29436139231245, + 258.3106609455551, + 258.6043605163177, + 258.8590914764621, + 259.09873494797336, + 259.2748629892293, + 259.48526051906344, + 259.6952503026296, + 260.0887698986049, + 260.6186220594439, + 261.11514668456374, + 261.66504289301224, + 262.1675902305412, + 262.6469004175788, + 263.1258454992424, + 263.5095378326055, + 263.81426183917, + 264.0074280415555, + 264.2692936085533, + 264.5171644474336, + 264.74158937106364, + 265.0028995918062, + 265.3070996078138, + 265.5907427604486, + 265.8668626521957, + 266.11561313642335, + 266.385196934995, + 266.60224803558344, + 266.87823830869786, + 267.2245819044352, + 267.49224535916323, + 267.76411809017645, + 267.970231106248, + 268.19845733737554, + 268.59577273590986, + 268.9610365501879, + 269.27629001880797, + 269.61016099846256, + 270.0085860573464, + 270.3964846433328, + 270.69623034359427, + 270.94559385953175, + 271.1521391983736, + 271.3561729553001, + 271.60651519234716, + 272.02625969460803, + 272.1042495105058, + 271.6754554120546, + 271.4081826507975, + 271.0974696056682, + 270.87325511132826, + 270.61312745990364, + 270.4341812850055, + 270.4246055483386, + 270.4656014091881, + 270.43187194216114, + 270.3961122581548, + 270.31665687548207, + 270.25267033134554, + 270.2409969850182, + 270.27056573070377, + 270.24073962361734, + 270.1642400305343, + 270.145642382278, + 270.12522503395337, + 270.1756083659552, + 270.2263688221922, + 270.30376612328274, + 270.51146156942855, + 270.6619924882745, + 270.7497574887343, + 270.8023160185879, + 270.94771539040795, + 270.9736873358821, + 271.0149152834946, + 271.11727154688697, + 271.21188834896986, + 271.27965743332396, + 271.3726120437819, + 271.9529017675552, + 272.5104350315727, + 273.22139836366784, + 273.98291215332796, + 274.77887638260927, + 275.6832341715266, + 276.62114655695694, + 277.56737610374296 + ], + "overall_ema_200": [ + 276.62, + 276.6029850746269, + 276.59698522313806, + 276.60189084280836, + 276.62172277472075, + 276.6423026476091, + 276.6618817257424, + 276.6523107632972, + 276.62661612883653, + 276.57162492357446, + 276.5203649740862, + 276.46115736240375, + 276.38691699063855, + 276.28684816486106, + 276.1419044020266, + 275.99720883583734, + 275.85156496682407, + 275.71453446964176, + 275.56941472367515, + 275.42912203985753, + 275.28107107428684, + 275.13001564071186, + 274.96822444030676, + 274.79456051552756, + 274.6482464805472, + 274.49423407775566, + 274.32553523121084, + 274.1492612488108, + 274.00807456971813, + 273.87640218593987, + 273.7383285323485, + 273.5967531240664, + 273.4228550830309, + 273.2015331419062, + 272.9495775882554, + 272.72042756250164, + 272.4945526613823, + 272.2935123363934, + 272.0999450494641, + 271.8431296758376, + 271.5922527636402, + 271.39591194012144, + 271.20779341335407, + 271.0598551704351, + 270.9272197956049, + 270.78864049415614, + 270.67193760366706, + 270.51977902054597, + 270.3163981347694, + 270.1154389493488, + 269.9137927906488, + 269.7004217181051, + 269.5328553328503, + 269.4360110011802, + 269.35226959818334, + 269.264485821087, + 269.16623223082746, + 269.0736826563914, + 268.9782231274721, + 268.95246966351715, + 268.89761921910406, + 268.82122499801847, + 268.7401182816203, + 268.6620076519524, + 268.5621866802912, + 268.4564932804873, + 268.36946349660184, + 268.26349868569037, + 268.13067780324565, + 268.0023128499795, + 267.88129481167124, + 267.7668540672765, + 267.65111422581106, + 267.5674215469473, + 267.4657059096642, + 267.348534706583, + 267.22556421199016, + 267.1100859611246, + 266.9997368470835, + 266.8777494157693, + 266.7681200683487, + 266.6691337990119, + 266.5754110746436, + 266.48262091469695, + 266.3988137414164, + 266.3344971867755, + 266.27823353317575, + 266.2058132990148, + 266.1406808283778, + 266.0690322629213, + 265.98575831005644, + 265.92420847612556, + 265.85242530720893, + 265.8519036623611, + 265.84442203387994, + 265.8357213171249, + 265.8133758313824, + 265.8017004499756, + 265.7921312912694, + 265.83131406449064, + 265.9086144220579, + 265.98196154223643, + 266.0730614273883, + 266.15671255746406, + 266.23863581559874, + 266.3244205338515, + 266.3899486877435, + 266.43860591473117, + 266.4615053583657, + 266.5035301806705, + 266.5441915719076, + 266.5809657851225, + 266.62896612556904, + 266.68997143775243, + 266.7481806771778, + 266.8067241530268, + 266.86048809180267, + 266.92147826004344, + 266.9712147947694, + 267.0375708664633, + 267.12386369366266, + 267.19278047283024, + 267.26474285618514, + 267.3220090964221, + 267.3863672148657, + 267.4952590833745, + 267.5988883462265, + 267.6924317457665, + 267.792905061729, + 267.91208013574163, + 268.0313629204606, + 268.1309513491127, + 268.21974785310164, + 268.2992777252101, + 268.3794341657553, + 268.47257312928014, + 268.6102589687898, + 268.66403748651334, + 268.58946994933416, + 268.55236079560945, + 268.50193929515564, + 268.47087522256703, + 268.42877696164595, + 268.405107539142, + 268.42286766313066, + 268.45318738787563, + 268.46465318501123, + 268.4751541483445, + 268.4741078384107, + 268.47620626787926, + 268.49092063337304, + 268.5158368459763, + 268.5257290166631, + 268.52338345430826, + 268.53499157914104, + 268.545837434075, + 268.5743365640842, + 268.60314913558585, + 268.63893869642584, + 268.70820298800373, + 268.7643402717052, + 268.8054911147728, + 268.8381727952228, + 268.89460888681265, + 268.9216277038593, + 268.9525070301891, + 268.9989994975504, + 269.04408407966434, + 269.082849412205, + 269.1282936966607, + 269.2978629136094, + 269.465744874668, + 269.6764339803927, + 269.9049271746176, + 270.14746521268114, + 270.4230128225052, + 270.7133311028783, + 271.0122034302129 + ], + "overall_macd": [ + 0.0, + -0.13641025641027227, + -0.15477828913731173, + -0.08045377587058056, + 0.09875151259620907, + 0.24560749059611453, + 0.3514848808741249, + 0.1982949743298832, + -0.05401386953622023, + -0.48799927291236145, + -0.7969280160371, + -1.0976906721486444, + -1.446063799618969, + -1.915517802057309, + -2.62924366947135, + -3.168040361382907, + -3.573216796796487, + -3.792506405205472, + -3.9968785325320937, + -4.0843281646821765, + -4.179688096826169, + -4.242665957089116, + -4.341777774023512, + -4.47804170154734, + -4.328356269247763, + -4.23514567392192, + -4.243882151385492, + -4.276551674738528, + -3.986175356285969, + -3.648231797882545, + -3.403709274371238, + -3.2124314080945737, + -3.296388277443725, + -3.7186748471338547, + -4.27039595048501, + -4.491255550540927, + -4.605134091319314, + -4.46079238860932, + -4.252994275219834, + -4.564229436806812, + -4.728938131078024, + -4.386884394326614, + -4.018644180127325, + -3.3772178678044895, + -2.7253058810238713, + -2.2417246277795186, + -1.67297322278435, + -1.5018663018020106, + -1.7734849101286443, + -1.9628899746565764, + -2.110453601000046, + -2.312100845559712, + -2.0935384206926813, + -1.3448238323131534, + -0.6455765185421853, + -0.12946450326813874, + 0.18543197027440783, + 0.4679242846422085, + 0.6532054507748626, + 1.342149892038094, + 1.6312983871356437, + 1.6621549187689197, + 1.6235136837947834, + 1.5922874890566732, + 1.3693918950133366, + 1.1241102541530381, + 1.0603242363376921, + 0.8395195302277898, + 0.433196532218858, + 0.13504379551989132, + -0.05142964543250628, + -0.1538640547777277, + -0.25190965691683687, + -0.07816293885582581, + -0.09231393822278733, + -0.23437168486958626, + -0.39884004267122464, + -0.472895422229044, + -0.4936180652190387, + -0.606336739183007, + -0.5983945408449927, + -0.5087715131916184, + -0.3984540811190982, + -0.30748225734589596, + -0.16808858051678044, + 0.0926111786002366, + 0.3552379280098421, + 0.4229342367722779, + 0.5238024645859127, + 0.539425122108355, + 0.44660042219453544, + 0.5363064217242481, + 0.5135255789429607, + 1.0554092425309136, + 1.4120940588174449, + 1.6650853643545815, + 1.7342371237998577, + 1.85241315044442, + 1.9398455000896888, + 2.3763255973890978, + 2.999934498721757, + 3.4288026180141173, + 3.873912368251524, + 4.126047786605568, + 4.269389806266361, + 4.370533670031762, + 4.244415230873244, + 3.9672065935738487, + 3.502188925107646, + 3.2531045532311964, + 3.013302215684348, + 2.7631630370857465, + 2.6286304836300474, + 2.601362751052079, + 2.532804125800965, + 2.457549315409892, + 2.336934870625896, + 2.278026859805152, + 2.12055731446344, + 2.1102258209397178, + 2.243211393581362, + 2.189417054271189, + 2.1522344003470266, + 1.9864960315990743, + 1.8954304033024982, + 2.164647584514057, + 2.317400104443095, + 2.3380762940805084, + 2.390650786883839, + 2.5625464631612545, + 2.6783901244821777, + 2.5902517950386823, + 2.4131035107733965, + 2.179604387650727, + 1.983192204148338, + 1.917183887112003, + 2.208186101546687, + 1.7493053738069193, + 0.34517596747167545, + -0.4645000741581953, + -1.2032548067837752, + -1.617170853065545, + -2.013974925188677, + -2.1575225608955293, + -1.915145095299522, + -1.6013149431055353, + -1.4859230581318457, + -1.385403227361735, + -1.3825981949650554, + -1.339516210096292, + -1.1891868349416086, + -0.9748924602769193, + -0.9143496600663639, + -0.9538178404134783, + -0.8621895732732696, + -0.7857607078697129, + -0.5745328422929674, + -0.3977072172137923, + -0.19640272785306934, + 0.23477774361595038, + 0.4702065717627306, + 0.5336313622279931, + 0.5126264959289415, + 0.6833762275073809, + 0.5780277126186206, + 0.5220079050833419, + 0.5998042620846604, + 0.6463421000534026, + 0.6283721201137951, + 0.6637703167979794, + 1.68268605133062, + 2.46180594532251, + 3.4007539426629023, + 4.2571860893807525, + 5.010491206161021, + 5.827576511830387, + 6.5417307939151215, + 7.1184416326548785 + ], + "overall_signal": [ + 0.0, + -0.027282051282054454, + -0.05278129885310591, + -0.05831579425660084, + -0.02690233288603886, + 0.02759963181039182, + 0.09237668162313845, + 0.1135603401644874, + 0.08004549822434588, + -0.03356345600299558, + -0.18623636800981647, + -0.36852722883758204, + -0.5840345429938594, + -0.8503311948065493, + -1.2061136897395095, + -1.5984990240681891, + -1.9934425786138488, + -2.3532553439321733, + -2.6819799816521575, + -2.9624496182581614, + -3.205897313971763, + -3.413251042595234, + -3.5989563888808895, + -3.7747734514141795, + -3.8854900149808964, + -3.9554211467691016, + -4.01311334769238, + -4.06580101310161, + -4.049875881738482, + -3.969547064967295, + -3.856379506848084, + -3.7275898870973823, + -3.6413495651666508, + -3.656814621560092, + -3.779530887345076, + -3.9218758199842463, + -4.05852747425126, + -4.138980457122873, + -4.161783220742265, + -4.2422724639551745, + -4.3396055973797445, + -4.349061356769119, + -4.282977921440761, + -4.101825910713506, + -3.8265219047755794, + -3.509562449376367, + -3.142244604057964, + -2.8141689436067736, + -2.6060321369111477, + -2.4774037044602335, + -2.4040136837681962, + -2.3856311161264996, + -2.3272125770397363, + -2.13073482809442, + -1.8337031661839733, + -1.4928554336008064, + -1.1571979528257637, + -0.8321735053321693, + -0.535097714110763, + -0.15964819288099158, + 0.1985411231223355, + 0.4912638822516524, + 0.7177138425602787, + 0.8926285718595577, + 0.9879812364903136, + 1.0152070400228586, + 1.0242304792858252, + 0.9872882894742182, + 0.8764699380231462, + 0.7281847095224953, + 0.5722618385314949, + 0.42703665986965045, + 0.291247396512353, + 0.21736532943871723, + 0.15542947590641631, + 0.0774692437512158, + -0.01779261353327228, + -0.10881317527242663, + -0.18577415326174906, + -0.2698866704460007, + -0.33558824452579905, + -0.37022489825896293, + -0.37587073483099, + -0.36219303933397123, + -0.32337214757053306, + -0.24017548233637911, + -0.12109280026713488, + -0.012287392859252316, + 0.09493057862978069, + 0.1838294873254956, + 0.23638367429930357, + 0.2963682237842925, + 0.3397996948160262, + 0.48292160435900366, + 0.6687560952506919, + 0.8680219490714699, + 1.0412649840171475, + 1.203494617302602, + 1.3507647938600194, + 1.5558769545658353, + 1.8446884633970198, + 2.161511294320439, + 2.5039915091066565, + 2.828402764606439, + 3.1166001729384236, + 3.3673868723570917, + 3.5427925440603225, + 3.6276753539630278, + 3.6025780681919515, + 3.5326833651998006, + 3.42880713529671, + 3.2956783156545177, + 3.1622687492496238, + 3.0500875496101147, + 2.946630864848285, + 2.8488145549606063, + 2.7464386180936646, + 2.6527562664359623, + 2.546316476041458, + 2.45909834502111, + 2.4159209547331604, + 2.3706201746407665, + 2.3269430197820187, + 2.2588536221454296, + 2.1861689783768434, + 2.181864699604286, + 2.208971780572048, + 2.23479268327374, + 2.2659643039957595, + 2.3252807358288585, + 2.3959026135595223, + 2.4347724498553545, + 2.430438662038963, + 2.3802718071613156, + 2.30085588655872, + 2.224121486669377, + 2.220934409644839, + 2.1266086024772552, + 1.7703220754761395, + 1.3233576455492726, + 0.8180351550826631, + 0.33099395345302146, + -0.13799982227531826, + -0.5419043699993605, + -0.8165525150593929, + -0.9735050006686214, + -1.0759886121612663, + -1.1378715352013602, + -1.1868168671540993, + -1.2173567357425379, + -1.2117227555823522, + -1.1643566965212657, + -1.1143552892302855, + -1.082247799466924, + -1.038236154228193, + -0.987741064956497, + -0.9050994204237912, + -0.8036209797817915, + -0.6821773293960471, + -0.49878631479364766, + -0.304987737482372, + -0.13726391754029899, + -0.0072858348464508865, + 0.13084657762431548, + 0.2202828046231765, + 0.28062782471520964, + 0.3444631121890998, + 0.40483890976196035, + 0.4495455518323273, + 0.49239050482545776, + 0.7304496141264902, + 1.0767208803656942, + 1.541527492825136, + 2.0846592121362595, + 2.6698256109412117, + 3.301375791119047, + 3.949446791678262, + 4.583245759873586 + ], + "overall_upper_bb": [ + NaN, + 278.1833051916579, + 277.57472968695464, + 278.03985189515424, + 279.36832199932417, + 279.93973373013637, + 280.1812147598168, + 279.9737422833561, + 280.08719007270724, + 280.90765564388033, + 281.05430448474596, + 281.1782386382797, + 281.4325569811543, + 282.01104952331036, + 283.27333775733166, + 283.8638223787842, + 284.1396569348772, + 284.11272043047273, + 284.08515659874183, + 283.9327726021507, + 283.47895992556477, + 283.1205994138972, + 282.5137757445122, + 281.5947900302374, + 279.90594258594103, + 277.9039012021662, + 275.57983655737144, + 273.6926741197985, + 271.7165150033245, + 270.26942016238706, + 268.4239622195858, + 266.41134982777123, + 264.63908672351016, + 264.5347149680769, + 265.83792600770096, + 266.1041427074902, + 266.14513430319806, + 265.6782577922424, + 265.23194703287436, + 265.308591504518, + 265.1915297541738, + 264.60137666133375, + 264.1331254587686, + 264.00982618546624, + 263.65196012897667, + 263.35276664768475, + 263.57067019837575, + 263.45914720563496, + 262.7149083297654, + 261.6601624968299, + 260.62440489064915, + 259.581589762116, + 259.1869150046597, + 260.41290674436004, + 261.657498859801, + 262.6791883921808, + 263.3477523308318, + 264.0430536004595, + 264.6057568951414, + 266.08087133162263, + 266.53779349478975, + 266.955961888872, + 267.2515473526583, + 267.582567521977, + 267.6370220729659, + 267.67882411256477, + 267.73356026629574, + 267.78620275062946, + 267.44124146981756, + 267.0245568434133, + 266.4448676647172, + 265.29405623180634, + 264.91323655814796, + 264.8795146020352, + 264.6899224047352, + 264.5935943552614, + 264.6098120471134, + 264.50598225003927, + 264.3964711678282, + 262.65422403425436, + 261.5137955591023, + 260.86227960942875, + 260.29078926323956, + 259.5483469613695, + 259.44847284203456, + 259.8664068210375, + 260.13148493849286, + 260.3174668442233, + 260.64539628704307, + 260.80998126187677, + 260.8416463629997, + 261.1425308483482, + 261.244325005648, + 263.0692899048221, + 264.35403201510815, + 265.35540358780736, + 265.8489884020774, + 266.4793131451294, + 267.05190683508204, + 268.5380361706366, + 270.92812733996715, + 272.7707418826757, + 274.7637975230492, + 276.22648011062927, + 277.4521917777714, + 278.6578846154805, + 279.3790655587026, + 279.6406476391082, + 279.5943882991454, + 279.5218226639519, + 279.0589044505366, + 278.6562437216729, + 277.8415424730961, + 278.01781801690095, + 278.02788596355106, + 277.9251180944936, + 277.3699670659958, + 276.8189157178878, + 275.832684099263, + 275.85236672872594, + 276.2250197981965, + 276.30935398663553, + 276.1846950142779, + 276.0098207035665, + 275.92257183526664, + 276.8653731816816, + 277.7247610424143, + 278.26914595967327, + 278.64907221730505, + 279.5874328857969, + 280.3593401212304, + 280.5589328733153, + 280.64507667164145, + 280.6980725521105, + 280.71865570101767, + 280.8499371830495, + 281.811983574179, + 281.74553254499125, + 284.3771213563971, + 285.2440177341176, + 286.0035626191629, + 286.350292736146, + 286.6819783616457, + 286.80857572145186, + 286.7136112128679, + 286.18709278193126, + 285.6491193196183, + 285.1761370336474, + 284.5417443456163, + 283.48015636559666, + 282.2891273419476, + 281.417064108005, + 280.5859397067952, + 279.79734182165953, + 278.9585558999974, + 277.7022223777993, + 274.6564537403211, + 274.137922661069, + 273.9429697124766, + 274.98308436244724, + 275.2627697983599, + 275.3764881227067, + 274.99598943493953, + 275.19868766588365, + 275.25841606995346, + 275.3041026615235, + 275.5840740925802, + 275.80497412651766, + 275.8070669955607, + 275.8688239487018, + 280.1313360510117, + 282.95290279900627, + 286.51009722606847, + 289.80284170628084, + 292.9504554606245, + 296.4514493879099, + 299.8387167592487, + 302.9315701516421 + ], + "overall_lower_bb": [ + NaN, + 273.3466948083421, + 274.11193697971197, + 274.2701481048457, + 273.9176780006759, + 274.028599603197, + 274.2516423830404, + 274.08000771664393, + 273.3094765939594, + 271.3693443561197, + 270.364786424345, + 269.3842613617203, + 268.16359686499953, + 266.37537904811825, + 263.4499955760017, + 261.38930262121573, + 259.7879901239464, + 258.7167240139717, + 257.6616855065214, + 256.87372739784934, + 255.7205400744352, + 254.5979005861029, + 253.49172425548778, + 252.4532099697626, + 252.29155741405893, + 252.3415987978338, + 252.55866344262859, + 252.53682588020158, + 253.10198499667555, + 253.51657983761285, + 254.2200377804142, + 255.12665017222875, + 255.6109132764898, + 254.2002850319231, + 251.513073992299, + 250.07885729250975, + 248.90386569680194, + 248.39174220775757, + 248.00905296712563, + 246.41440849548192, + 245.13947024582617, + 244.90562333866623, + 244.73587454123148, + 244.74167381453373, + 244.8635398710233, + 244.94573335231527, + 244.87982980162417, + 244.86835279436505, + 244.62459167023448, + 244.61383750317012, + 244.63459510935087, + 244.57341023788405, + 244.64208499534035, + 244.2780932556399, + 244.34750114019894, + 244.3868116078192, + 244.6552476691682, + 244.71744639954056, + 244.81874310485858, + 245.35362866837738, + 246.57770650521024, + 247.09553811112798, + 247.61795264734172, + 247.74193247802307, + 247.77747792703408, + 247.82967588743526, + 247.83993973370434, + 248.0212972493707, + 248.8497585301825, + 249.77744315658666, + 250.95613233528283, + 252.89794376819367, + 253.60626344185204, + 253.58398539796485, + 253.40607759526463, + 253.01840564473855, + 252.56218795288663, + 252.2415177499607, + 252.00502883217183, + 252.58227596574565, + 252.96470444089766, + 253.17622039057125, + 253.40571073676048, + 253.78415303863062, + 253.8270271579654, + 253.6085931789625, + 253.44051506150717, + 253.38253315577674, + 253.5291037129569, + 253.73551873812315, + 253.8898536370003, + 253.9309691516518, + 254.086674994352, + 252.91771009517788, + 252.40846798489187, + 252.33509641219257, + 252.70151159792263, + 252.97318685487065, + 253.28259316491798, + 253.29546382936337, + 252.67937266003293, + 252.48275811732435, + 252.27845247695075, + 252.53876988937077, + 252.94605822222857, + 253.23286538451956, + 253.73468444129733, + 254.70110236089175, + 255.6553617008545, + 256.9024273360481, + 258.6543455494634, + 260.1010062783271, + 262.18520752690387, + 262.7049319830991, + 263.4388640364489, + 264.3078119055064, + 265.72496293400417, + 267.1110142821122, + 268.80524590073696, + 269.1765632712741, + 269.01491020180345, + 269.0075760133644, + 269.0609849857221, + 269.08985929643353, + 269.11710816473345, + 268.52130681831835, + 268.16191895758567, + 268.1895340403267, + 268.714607782695, + 268.68474711420316, + 268.8438398787696, + 269.42424712668463, + 269.90310332835855, + 270.1953574478895, + 270.5562742989824, + 270.9358028169505, + 270.983756425821, + 271.15270745500874, + 267.44611864360286, + 265.7012222658824, + 263.71917738083704, + 262.5054472638541, + 261.1552616383544, + 260.3316642785481, + 260.06662878713206, + 259.90714721806876, + 259.61467068038166, + 259.3396529663526, + 259.03204565438375, + 258.9851336344033, + 259.18166265805246, + 259.34922589199505, + 259.4258502932047, + 259.4221981783405, + 259.5944841000026, + 260.0393276222007, + 261.9950962596788, + 262.259127338931, + 263.5570802875234, + 263.5909656375527, + 264.39778020164005, + 265.0360618772933, + 266.20156056506056, + 266.8448623341163, + 266.9271339300466, + 266.9369473384765, + 267.05892590741985, + 267.2390258734823, + 267.69393300443926, + 268.12867605129816, + 265.4876639489882, + 264.1835972009937, + 262.73940277393154, + 261.8816582937191, + 261.1930445393754, + 260.51355061209, + 259.9452832407513, + 259.78042984835787 + ] + }, + "alignment": "consistent" +} \ No newline at end of file