diff --git "a/6140_UNH.json" "b/6140_UNH.json" new file mode 100644--- /dev/null +++ "b/6140_UNH.json" @@ -0,0 +1,3904 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0 + ], + "input_window": [ + 420.3, + 418.86, + 418.59, + 419.13, + 420.2157, + 421.52, + 421.26, + 422.3, + 420, + 416.485, + 416.1, + 414.37, + 415.53, + 415.34, + 419.515, + 416.27, + 415.71, + 414.88, + 414.3, + 414.845, + 406.27, + 403.81, + 405.54, + 407.85, + 406.2185, + 406.15, + 407.98, + 414.84, + 415.84, + 416.26, + 415.89, + 413.18, + 414.18, + 415.65, + 412.475, + 414.265, + 413.7, + 413.6, + 413.18, + 412.52, + 418.05, + 417.48, + 419.22, + 420.185, + 419.39, + 418.21, + 417.8175, + 415.7, + 415.945, + 415.525, + 418.04, + 417.22, + 414.97, + 418.41, + 419.2, + 420.23, + 420.83, + 418.93, + 418.29, + 418.83, + 415.54, + 415.31, + 413.11, + 412.6, + 410.25, + 415.01, + 416.63, + 416.255, + 416.03, + 414.37, + 414.005, + 413.67, + 406.715, + 409.97, + 410.95, + 409.97, + 409.76, + 408.18, + 409.8, + 413.87, + 413.39, + 411.85, + 411.02, + 411.08, + 410.29, + 407.18, + 405.92, + 405.97, + 406.66, + 406.89, + 407.2486, + 407.83, + 410.3, + 408.2, + 408.24, + 407.86, + 406.42, + 405.49, + 402.03, + 399.7, + 399.31, + 397.47, + 398.79, + 399.35, + 397, + 398.93, + 400.43, + 399.75, + 399.28, + 400.75, + 401.69, + 400.58, + 397.51, + 392.56, + 391.14, + 392.51, + 393.97, + 391.6, + 385.81, + 386.89, + 387.22, + 388.77, + 390.84, + 392.435, + 391.94, + 386.09, + 387.615, + 386.74, + 386.46, + 386.1699, + 389.34, + 393.46, + 393.52, + 392.435, + 393.22, + 395.01, + 395.7, + 387.665, + 389.95, + 390.05 + ], + "output_timestamps": [ + 1633536900.0, + 1633540500.0, + 1633544100.0, + 1633547700.0, + 1633614300.0, + 1633617900.0, + 1633621500.0, + 1633625100.0, + 1633628700.0, + 1633632300.0, + 1633635900.0, + 1633702500.0, + 1633706100.0, + 1633709700.0, + 1633713300.0, + 1633716900.0, + 1633720500.0, + 1633959900.0, + 1633963500.0, + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055240.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0 + ], + "output_window": [ + 388.8, + 389.74, + 393.37, + 393.21, + 400.64, + 403.64, + 405.245, + 407.75, + 406.91, + 405.28, + 404.75, + 403.97, + 403.83, + 405.58, + 406.29, + 407.44, + 408.79, + 408.81, + 410.86, + 410.8, + 409.75, + 407.21, + 405.72, + 405.36, + 406.01, + 407.75, + 407.72, + 405.74, + 405.74, + 405.035, + 401.455, + 399.75, + 401.355 + ], + "text": { + "content": "Can UnitedHealth (UNH) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:10:12Z\n\nUnitedHealth (UNH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering UnitedHealth Group (UNH Quick QuoteUNH - Free Report) , which belongs to the Zacks Medical - HMOs industry.\nThis largest U.S. health insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.36%.\nFor the most recent quarter, UnitedHealth was expected to post earnings of $4.41 per share, but it reported $4.70 per share instead, representing a surprise of 6.58%. For the previous quarter, the consensus estimate was $4.42 per share, while it actually produced $5.31 per share, a surprise of 20.14%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for UnitedHealth lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUnitedHealth currently has an Earnings ESP of +1.95%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 14, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633536612000, + "published_utc": "2021-10-06T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1806617/can-unitedhealth-unh-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.9895224499507296, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.9273911959097094, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.50749464668094, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.44606999999996, + 418.99707, + 418.69107, + 418.31206999999995, + 418.242, + 417.717, + 417.162, + 416.41999999999996, + 415.85, + 415.686, + 414.703, + 413.64699999999993, + 412.648, + 411.899, + 410.56935000000004, + 409.55735, + 408.78435, + 408.78035, + 408.93435, + 409.07585, + 410.03785, + 410.97484999999995, + 411.83885, + 412.61885, + 413.24449999999996, + 414.05600000000004, + 414.628, + 414.504, + 414.238, + 413.86400000000003, + 414.08000000000004, + 414.50999999999993, + 415.014, + 415.46750000000003, + 416.159, + 416.5535, + 416.96525, + 417.17524999999995, + 417.45175, + 417.75225, + 417.75124999999997, + 417.72524999999996, + 417.30025000000006, + 417.12275, + 417.10375000000005, + 417.30575, + 417.6070000000001, + 417.93, + 418.16450000000003, + 418.495, + 418.245, + 418.054, + 417.86800000000005, + 417.287, + 416.392, + 415.87, + 415.45, + 415.1825, + 414.95649999999995, + 414.5105, + 414.35699999999997, + 414.19300000000004, + 413.5535, + 413.29049999999995, + 413.36049999999994, + 412.8565, + 412.16949999999997, + 411.36199999999997, + 410.73900000000003, + 410.689, + 410.62749999999994, + 410.4455, + 410.87600000000003, + 410.98699999999997, + 410.921, + 410.642, + 410.258, + 410.037, + 409.72299999999996, + 409.025, + 408.41086000000007, + 408.00886, + 407.93685999999997, + 407.64886, + 407.44386, + 407.51186, + 407.56186, + 407.51385999999997, + 407.05086, + 406.33186, + 405.53799999999995, + 404.502, + 403.351, + 402.466, + 401.342, + 400.44899999999996, + 399.85, + 399.276, + 399.001, + 399.106, + 399.344, + 399.655, + 399.527, + 398.848, + 398.262, + 397.62, + 396.974, + 396.159, + 394.812, + 393.42600000000004, + 391.979, + 390.798, + 390.131, + 390.1185, + 390.1985, + 389.5565, + 388.921, + 388.435, + 388.5, + 388.42799, + 388.63999, + 389.10899, + 389.37699, + 389.37699, + 389.50499, + 390.39698999999996, + 391.20549, + 391.29798999999997, + 391.64699, + 392.03499999999997 + ], + "in_sma_50": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.203634, + 415.170834, + 415.098434, + 415.084034, + 415.06371999999993, + 415.03792, + 415.02932, + 414.96192, + 414.92771999999997, + 414.97462, + 414.96342000000004, + 414.9822199999999, + 414.93381999999997, + 414.87902, + 414.69372000000004, + 414.66852, + 414.68692000000004, + 414.71441999999996, + 414.74902000000003, + 414.73951999999997, + 414.89421999999996, + 415.09141999999997, + 415.11492, + 415.15732, + 415.25195, + 415.32835, + 415.36395000000005, + 415.23075000000006, + 415.10995, + 415.06215, + 415.01214999999996, + 414.98555, + 414.92235, + 414.83095000000003, + 414.78725, + 414.64555, + 414.48994999999996, + 414.33735, + 414.20695, + 414.09434999999996, + 413.878322, + 413.68532200000004, + 413.506922, + 413.26722199999995, + 413.044222, + 412.83722199999994, + 412.609272, + 412.4050720000001, + 412.12677199999996, + 411.81027200000005, + 411.43567199999995, + 411.040672, + 410.71707200000003, + 410.335872, + 409.891872, + 409.465872, + 409.057872, + 408.674272, + 408.294072, + 407.93247199999996, + 407.65547200000003, + 407.36087200000003, + 407.0488720000001, + 406.64807199999996, + 406.26587199999994, + 405.815872, + 405.36267200000003, + 404.86957200000006, + 404.265172, + 403.715572, + 403.17987199999993, + 402.681872, + 402.364372, + 402.013672, + 401.633472, + 401.15587200000004, + 400.71297200000004, + 400.28417199999996, + 399.81737200000003, + 399.26337, + 398.78237, + 398.41457, + 398.06456999999995, + 397.69167, + 397.35027, + 397.10686999999996, + 396.90247000000005, + 396.53637000000003, + 396.20217, + 395.86537000000004 + ], + "in_sma_200": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.303562745098, + 415.34041730769235, + 415.3334283018868, + 415.39040185185183, + 415.45966727272724, + 415.5448517857143, + 415.63757368421057, + 415.6943396551724, + 415.73833389830503, + 415.7898616666667, + 415.7857655737705, + 415.77809193548387, + 415.73574126984124, + 415.6867453125, + 415.6031030769231, + 415.59411666666665, + 415.6095776119403, + 415.6190691176471, + 415.6250246376812, + 415.6070957142857, + 415.5845309859155, + 415.5579402777778, + 415.43680410958905, + 415.3629283783784, + 415.30408933333337, + 415.2339039473684, + 415.1628142857143, + 415.073291025641, + 415.0065405063291, + 414.99233375000006, + 414.9725518518519, + 414.9344719512195, + 414.8873096385542, + 414.8419845238095, + 414.7884317647059, + 414.699961627907, + 414.5990425287356, + 414.50098522727274, + 414.412884269663, + 414.3292966666667, + 414.25148681318683, + 414.1816880434783, + 414.13994946236556, + 414.07675851063834, + 414.0153189473684, + 413.9512010416667, + 413.8735597938144, + 413.7880132653061, + 413.66924545454543, + 413.529553, + 413.3887653465346, + 413.2326990196078, + 413.09247864077673, + 412.9603394230769, + 412.8083361904762, + 412.67740849056605, + 412.56294672897195, + 412.4443083333333, + 412.3235348623853, + 412.2183209090909, + 412.12347117117116, + 412.0204044642857, + 411.8919938053097, + 411.7224149122807, + 411.5434373913044, + 411.3793560344827, + 411.2305581196581, + 411.0641974576271, + 410.8519773109244, + 410.65229416666665, + 410.45863884297523, + 410.2808631147541, + 410.1228073170732, + 409.9801637096774, + 409.83584240000005, + 409.6473833333333, + 409.47389999999996, + 409.29629140625, + 409.1192658914729, + 408.9427323076923, + 408.79309312977097, + 408.6769333333333, + 408.5629714285715, + 408.4426134328358, + 408.32985333333335, + 408.23191323529414, + 408.14043941605837, + 407.9920666666667, + 407.8622676258993, + 407.73503714285715 + ], + "in_ema_10": [ + 420.3, + 420.0381818181818, + 419.7748760330578, + 419.65762584522906, + 419.7590938733692, + 420.0792586236657, + 420.29393887390825, + 420.6586772604703, + 420.5389177585666, + 419.80184180246357, + 419.12877965656105, + 418.2635469917318, + 417.76653844778053, + 417.32534963909313, + 417.72346788653067, + 417.4592009980705, + 417.14116445296673, + 416.7300436433364, + 416.2882175263661, + 416.02581433975405, + 414.2520299143442, + 412.353479020827, + 411.1146646534039, + 410.5210892618759, + 409.73880030517114, + 409.08629115877636, + 408.8851473117261, + 409.96784780050314, + 411.0355118367753, + 411.9854187755434, + 412.6953426345355, + 412.78346215552904, + 413.03737812725103, + 413.51240028593264, + 413.32378205212666, + 413.4949125881036, + 413.5322012084483, + 413.5445282614577, + 413.4782503957381, + 413.3040230510584, + 414.1669279508659, + 414.7693046870721, + 415.5785220166954, + 416.41606346820527, + 416.9567792012588, + 417.1846375283027, + 417.2997034322476, + 417.008848262748, + 416.81542130588474, + 416.5807992502693, + 416.84610847749303, + 416.91408875431244, + 416.56061807171017, + 416.8968693313992, + 417.3156203620539, + 417.84550756895317, + 418.3881425564162, + 418.48666209161325, + 418.45090534768354, + 418.51983164810474, + 417.97804407572204, + 417.49294515286346, + 416.696046034161, + 415.9513103915863, + 414.91470850220696, + 414.9320342290784, + 415.24075527833685, + 415.4251634095483, + 415.5351336987213, + 415.3232912080447, + 415.0836018974911, + 414.8265833706745, + 413.35175003055184, + 412.7368863886333, + 412.41199795433636, + 411.9679983262752, + 411.56654408513424, + 410.95080879692796, + 410.7415708338501, + 411.31037613678643, + 411.6884895664616, + 411.7178550998322, + 411.59097235440817, + 411.4980682899703, + 411.2784195099757, + 410.5332523263437, + 409.6944791760994, + 409.0173011440813, + 408.58870093606646, + 408.279846220418, + 408.09234690761474, + 408.0446474698666, + 408.4547115662545, + 408.40840037239, + 408.3777821228646, + 408.2836399187073, + 407.9447962971242, + 407.49846969764707, + 406.504202479893, + 405.2670747562761, + 404.18397025513497, + 402.963248390565, + 402.2044759559168, + 401.68548032756826, + 400.8335748134649, + 400.4874703019258, + 400.47702115612105, + 400.3448354913717, + 400.15122903839506, + 400.2600964859596, + 400.5200789430578, + 400.5309736806836, + 399.9817057387411, + 398.6323046953336, + 397.27006747800016, + 396.4046006638183, + 395.9619459976695, + 395.1688649071841, + 393.46725310587794, + 392.2713889048092, + 391.3529545584803, + 390.8833264569384, + 390.8754489193132, + 391.15900366125624, + 391.30100299557324, + 390.353547905469, + 389.85563010447464, + 389.28915190366104, + 388.7747606484499, + 388.301149621459, + 388.49003150846636, + 389.3936621432906, + 390.143905389965, + 390.560468046335, + 391.04401931063774, + 391.76510670870357, + 392.48054185257564, + 391.60498878847096, + 391.30408173602166, + 391.0760668749268 + ], + "in_ema_50": [ + 420.3, + 420.2435294117647, + 420.1786851211073, + 420.13756021439724, + 420.140624519715, + 420.1947176758046, + 420.23649345322406, + 420.3174152785878, + 420.304967620604, + 420.1551649688156, + 419.99613889160713, + 419.77550599389707, + 419.6090155627639, + 419.44160318775357, + 419.4444814941162, + 419.3199920237587, + 419.1784237091015, + 419.00985807345046, + 418.8251577568446, + 418.6690731389291, + 418.18283497661815, + 417.61919438929976, + 417.14550049168014, + 416.7809710606339, + 416.3667565092365, + 415.96609939122726, + 415.6529190229439, + 415.62103984557353, + 415.62962651829616, + 415.65434704699044, + 415.66358833926535, + 415.5661927181177, + 415.511832219368, + 415.5172505637065, + 415.39794662003175, + 415.35351734081485, + 415.288673523528, + 415.22245103240925, + 415.14235491349126, + 415.0395174659034, + 415.1575756044954, + 415.2486510709858, + 415.40439024467264, + 415.59186513703844, + 415.7408116022526, + 415.8376425198113, + 415.91528398962265, + 415.9068414802257, + 415.90833789276587, + 415.89330503422605, + 415.9774891505309, + 416.0262150661964, + 415.98479486752206, + 416.07990095114866, + 416.2022577765938, + 416.36020845202154, + 416.5354943950795, + 416.62939657566466, + 416.6945182785798, + 416.77826265981196, + 416.72970333981937, + 416.6740286990422, + 416.5342628677072, + 416.3799780493657, + 416.13958675331213, + 416.09528923357436, + 416.1162582832381, + 416.1216991348758, + 416.1181030903709, + 416.0495500280034, + 415.9693715955327, + 415.8792001604138, + 415.5198197619662, + 415.3021797713008, + 415.1315060547792, + 414.929094052631, + 414.7263844819396, + 414.46966352186354, + 414.28653946218265, + 414.2702045813128, + 414.2356867545946, + 414.14213041127715, + 414.01969392456044, + 413.9044118098718, + 413.76267017026896, + 413.5045262420232, + 413.20709384037525, + 412.92328623879195, + 412.677667170604, + 412.45069983058033, + 412.2466959156556, + 412.07349215425734, + 412.00394344232564, + 411.85476918968544, + 411.713013535188, + 411.5619149651806, + 411.3602712410559, + 411.13006452572034, + 410.7731992502019, + 410.33895614235087, + 409.90644805833716, + 409.41874421291215, + 409.00193071436655, + 408.62342362752867, + 408.16760309311576, + 407.8053441482877, + 407.5161149660019, + 407.2115614379234, + 406.90051981290685, + 406.6593229574987, + 406.4644475474007, + 406.23368489848303, + 405.89157960834643, + 405.36877256488185, + 404.81078148390606, + 404.3283978963019, + 403.922186214094, + 403.438963225306, + 402.74763133411756, + 402.125763438662, + 401.54122369596934, + 401.04039139416665, + 400.6403760453758, + 400.31859659261596, + 399.99002417721925, + 399.4449251898773, + 398.9810065549802, + 398.5009670822359, + 398.0287722946972, + 397.5637184792189, + 397.24121971532793, + 397.0929365892367, + 396.9528214288745, + 396.7756519610755, + 396.63621462926864, + 396.57244150655225, + 396.5382281141384, + 396.1902583841722, + 395.94554236910665, + 395.7143446291417 + ], + "in_ema_200": [ + 420.3, + 420.28567164179105, + 420.26879928714635, + 420.25746795095586, + 420.25705234945383, + 420.2696189927429, + 420.27947353012854, + 420.2995782711223, + 420.2965973928027, + 420.2586710505858, + 420.2172912391372, + 420.15910923675773, + 420.1130484483323, + 420.0655554289459, + 420.0600772654738, + 420.0223650538771, + 419.97945594886335, + 419.9287150936508, + 419.87270797829115, + 419.8226810332335, + 419.68782848563916, + 419.52984014249853, + 419.39063775302094, + 419.275805536573, + 419.14588209839815, + 419.01656983871266, + 418.9067532234021, + 418.86628801719917, + 418.8361756986201, + 418.8105421095791, + 418.7814819890858, + 418.7257458498909, + 418.68051454790196, + 418.650360174291, + 418.5889138043976, + 418.5458897864434, + 418.4976719776231, + 418.4489389231194, + 418.396511670153, + 418.3380389172162, + 418.3351728583384, + 418.3266636756684, + 418.3355525943185, + 418.3539550560666, + 418.36426396098136, + 418.36272899619553, + 418.3573038320543, + 418.3308629979045, + 418.3071230675771, + 418.27944025098435, + 418.27705776092483, + 418.26653977325395, + 418.23373838247534, + 418.2354922294159, + 418.24508932166054, + 418.26483967666894, + 418.2903636599857, + 418.29672820068237, + 418.2966612534119, + 418.3019681066118, + 418.2744858368943, + 418.2449884653829, + 418.1938940527921, + 418.1382334154509, + 418.05974353072, + 418.0293978239467, + 418.0154734674895, + 417.9979563185593, + 417.9783746636483, + 417.94247043813937, + 417.90329162780966, + 417.8611693230554, + 417.750262165612, + 417.6728466216756, + 417.60595262544, + 417.52997299732624, + 417.45265983317375, + 417.3603945612019, + 417.28516675462276, + 417.2511849958703, + 417.21276524466765, + 417.15940439646204, + 417.09831579550223, + 417.0384320562435, + 416.97128347856943, + 416.873857772315, + 416.7648641626402, + 416.65745257893235, + 416.5579754388435, + 416.46177667825805, + 416.3701032784744, + 416.28512712644977, + 416.225573622704, + 416.1457171687468, + 416.0670533163215, + 415.9853910942686, + 415.8902130734302, + 415.7867283662319, + 415.64984549691616, + 415.4911405665986, + 415.33013419280155, + 415.1524214147637, + 414.98961125143273, + 414.83399322903045, + 414.6565405600849, + 414.50005756943733, + 414.3600569966071, + 414.21468329514835, + 414.0660794812663, + 413.9335811779701, + 413.8117544995824, + 413.68009525083033, + 413.51919878067287, + 413.3106495390741, + 413.0900460610734, + 412.8852694833513, + 412.69705784670106, + 412.4871368731021, + 412.22169272511104, + 411.9696360810801, + 411.7233710454475, + 411.4949792937515, + 411.2894571117241, + 411.10185057329903, + 410.9111853934652, + 410.664208424376, + 410.43486306691955, + 410.19909328515917, + 409.9628834017248, + 409.7261372982251, + 409.5232901609294, + 409.36345642798483, + 409.20581009536807, + 409.0389363630759, + 408.8815340112045, + 408.7435087971627, + 408.613722639977, + 408.4052776385842, + 408.2216430352152, + 408.04083066670563 + ], + "in_macd": [ + 0.0, + -0.11487179487176036, + -0.22510044561329323, + -0.2658197537940623, + -0.20808451372153058, + -0.05643229413504969, + 0.04228590974753388, + 0.20211030413139497, + 0.1415498119350218, + -0.18790983080509704, + -0.47460431066355113, + -0.8318195947616118, + -1.0096740812228973, + -1.1526692021686245, + -0.9185181521726236, + -0.983459430356163, + -1.0678041989574467, + -1.1879284000102075, + -1.3147729632280516, + -1.355693655626851, + -2.056350110860933, + -2.778102603014645, + -3.1739132153513765, + -3.263577789514329, + -3.426784190473768, + -3.5210651691118073, + -3.4088230279409117, + -2.7348005751381947, + -2.0957824075561007, + -1.5377393143501195, + -1.1125176394525624, + -0.982870827046213, + -0.790322802203093, + -0.5131946026570517, + -0.5434993511306061, + -0.41825664009269303, + -0.3604367765719303, + -0.3190059800633094, + -0.31641483202884046, + -0.3634284359102935, + 0.045018779691588406, + 0.3190441619472608, + 0.6689040009002838, + 1.0123679316936887, + 1.2065078440624006, + 1.250731332737928, + 1.239815475344301, + 1.048216835217147, + 0.905702609075206, + 0.7502204933334724, + 0.820481280221486, + 0.8007655858434646, + 0.5967061035149186, + 0.7044463255821256, + 0.8438502451438126, + 1.0256185553970454, + 1.204204911801753, + 1.1788329128390274, + 1.0944664417105514, + 1.0589717256787026, + 0.7566442789224084, + 0.49280774053579535, + 0.10498358378816874, + -0.24074740607159129, + -0.6963400915050215, + -0.6656353283374301, + -0.5047625329402194, + -0.402884843863319, + -0.3364235792719228, + -0.4129405534037005, + -0.4973006835251681, + -0.5844512050331332, + -1.2008859303737722, + -1.410504180365649, + -1.480484243118724, + -1.5966169504823142, + -1.6861611861605184, + -1.863141300311156, + -1.851337785183432, + -1.4963197857508135, + -1.2394103014574398, + -1.1468526108975539, + -1.1274771825569587, + -1.0946619360501586, + -1.1194971482051983, + -1.374288301338538, + -1.658762415031788, + -1.8587491147626451, + -1.939208789882116, + -1.961800173068184, + -1.9285370097745158, + -1.8341190099314986, + -1.5422061153544178, + -1.463445800624811, + -1.3818706731229895, + -1.332524112566034, + -1.3935486122713314, + -1.499666968310919, + -1.8417293046004488, + -2.274607439247802, + -2.6189466337522163, + -3.005663135044756, + -3.1690944322392625, + -3.2163514949160685, + -3.40418706829621, + -3.35859742273027, + -3.164946305289959, + -3.031402594414601, + -2.92972130988926, + -2.699404391131395, + -2.413208464570289, + -2.2500269441641194, + -2.3414371268183913, + -2.781243541982633, + -3.2074024878578484, + -3.395448357271789, + -3.3876159374989356, + -3.531933945511696, + -4.066633992296488, + -4.353061276902281, + -4.50153779587373, + -4.4429192532346065, + -4.18123328104457, + -3.801322809601743, + -3.499839416766406, + -3.690416936148779, + -3.676021352346993, + -3.6926513496265443, + -3.685935235248621, + -3.6618102426705263, + -3.348293393868005, + -2.7358423767850013, + -2.220037820645473, + -1.8771705721527496, + -1.5245290461580794, + -1.08807737711777, + -0.678685586535039, + -0.9911713849498369, + -1.0424218380104548, + -1.062718667752904 + ], + "in_signal": [ + 0.0, + -0.02297435897435207, + -0.0633995763021403, + -0.10388361180052472, + -0.1247237921847259, + -0.11106549257479068, + -0.08039521211032577, + -0.023894108861981622, + 0.009194675297419064, + -0.030226225923084164, + -0.11910184287117756, + -0.26164539324926445, + -0.411251130843991, + -0.5595347451089178, + -0.631331426521659, + -0.7017570272885598, + -0.7749664616223372, + -0.8575588492999113, + -0.9490016720855394, + -1.0303400687938018, + -1.235542077207228, + -1.5440541823687115, + -1.8700259889652444, + -2.1487363490750617, + -2.404345917354803, + -2.627689767706204, + -2.783916419753146, + -2.774093250830156, + -2.638431082175345, + -2.4182927286102998, + -2.1571377107787524, + -1.9222843340322446, + -1.6958920276664144, + -1.4593525426645422, + -1.2761819043577551, + -1.1045968515047428, + -0.9557648365181803, + -0.8284130652272061, + -0.7260134185875331, + -0.6534964220520852, + -0.5137933817033505, + -0.34722587297322827, + -0.14399989819852585, + 0.08727366777991706, + 0.3111205030364138, + 0.4990426689767167, + 0.6471972302502336, + 0.7274011512436164, + 0.7630614428099344, + 0.760493252914642, + 0.7724908583760108, + 0.7781458038695017, + 0.7418578637985851, + 0.7343755561552932, + 0.7562704939529972, + 0.8101401062418069, + 0.8889530673537962, + 0.9469290364508425, + 0.9764365175027844, + 0.9929435591379681, + 0.9456837030948562, + 0.855108510583044, + 0.705083525224069, + 0.515917338964937, + 0.27346585287094527, + 0.0856456166292702, + -0.032436013284627724, + -0.10652577940036599, + -0.15250533937467736, + -0.204592382180482, + -0.26313404244941924, + -0.32739747496616206, + -0.5020951660476841, + -0.6837769689112771, + -0.8431184237527665, + -0.9938181290986761, + -1.1322867405110446, + -1.278457652471067, + -1.39303367901354, + -1.4136909003609948, + -1.3788347805802839, + -1.332438346643738, + -1.2914461138263822, + -1.2520892782711375, + -1.2255708522579498, + -1.2553143420740676, + -1.3360039566656117, + -1.4405529882850185, + -1.540284148604438, + -1.6245873534971875, + -1.6853772847526534, + -1.7151256297884225, + -1.6805417269016216, + -1.6371225416462596, + -1.5860721679416057, + -1.5353625568664913, + -1.5069997679474594, + -1.5055332080201513, + -1.572772427336211, + -1.7131394297185292, + -1.8943008705252669, + -2.116573323429165, + -2.3270775451911847, + -2.5049323351361616, + -2.6847832817681714, + -2.819546109960591, + -2.888626149026465, + -2.917181438104092, + -2.9196894124611257, + -2.8756324081951794, + -2.7831476194702014, + -2.6765234844089854, + -2.6095062128908664, + -2.6438536787092195, + -2.7565634405389456, + -2.884340423885514, + -2.9849955266081984, + -3.094383210388898, + -3.288833366770416, + -3.501678948796789, + -3.7016507182121776, + -3.8499044252166637, + -3.916170196382245, + -3.8932007190261446, + -3.814528458574197, + -3.7897061540891137, + -3.7669691937406897, + -3.752105624917861, + -3.738871546984013, + -3.7234592861213156, + -3.6484261076706535, + -3.465909361493523, + -3.216735053323913, + -2.9488221570896807, + -2.6639635349033606, + -2.348786303346243, + -2.0147661599840023, + -1.8100472049771694, + -1.6565221315838268, + -1.5377614388176424 + ], + "in_upper_bb": [ + NaN, + 421.6164675298173, + 421.0885864135254, + 420.7259880477614, + 420.99842299933863, + 421.9913806144321, + 422.30271971577093, + 422.9740693688551, + 422.7758284113072, + 423.235539397134, + 423.44486681103973, + 423.87243734287847, + 423.80378081340467, + 423.7083235439645, + 423.60828926231216, + 423.4351442484901, + 423.3003776849144, + 423.22600806098063, + 423.18376177465655, + 423.07226991022776, + 424.3207956279014, + 425.6222814106065, + 426.06632356454696, + 425.9270646979337, + 425.63834045803367, + 424.92341606588934, + 423.9288716737808, + 422.6928238791281, + 422.0026538493163, + 421.97173765573285, + 421.9445392081682, + 421.84743329996286, + 421.70279604438025, + 421.740649794655, + 420.7560431022088, + 420.4915781281145, + 420.24620525555446, + 420.100855283248, + 419.98538792850815, + 419.74263221472256, + 420.44938009257527, + 420.50737451537435, + 420.92555514797795, + 421.6395693751379, + 421.70232612290783, + 421.19303495717025, + 420.663584570463, + 420.68615123155524, + 420.69163041905114, + 420.6527728539666, + 420.86226337873717, + 420.92180121915897, + 420.9069054035107, + 421.14224798688565, + 421.2921411090941, + 421.71456471666306, + 422.12010409403564, + 422.11077082426425, + 421.88133816168465, + 421.3647007940267, + 421.43940416662184, + 421.53072166641863, + 421.74362499367265, + 421.732734513756, + 422.11445218883085, + 421.9617125181101, + 421.8712847065971, + 421.88666706179043, + 421.88900023335253, + 421.9030555225457, + 421.7606554739958, + 421.6871925451393, + 422.6816181593281, + 422.5858344033402, + 422.1751193248372, + 421.5185846127942, + 420.56000416675465, + 420.0178087533381, + 419.3270591533946, + 418.4656097207194, + 418.20811478699045, + 417.8834582474556, + 417.7949089064338, + 417.73818688428156, + 417.737374240981, + 417.5908695258003, + 417.1345375320772, + 416.56300613630856, + 415.790663564225, + 415.24812858021625, + 414.65667210806436, + 414.0238764928619, + 414.07404959082294, + 414.0076255857219, + 413.8299870914534, + 413.74496097139445, + 413.71211919073187, + 413.8088168112836, + 414.2228190625078, + 414.1206077400279, + 413.8512273797787, + 413.94483367631136, + 413.6755226854947, + 413.1306324280728, + 412.83218691742616, + 412.64946433294006, + 412.4635956185736, + 412.2552294824288, + 411.92828988419933, + 411.48262178470327, + 410.94866564557253, + 410.2297111466891, + 408.8473818817119, + 408.3565504995262, + 407.74979704665105, + 406.6641691657612, + 405.5181088619522, + 404.623155576945, + 405.32396123746554, + 405.6790556591434, + 405.7780050653312, + 405.7553581377203, + 405.3916230793217, + 404.87407301335014, + 404.60945617337876, + 404.32569420977023, + 403.49363249140885, + 402.6801378484051, + 401.80422805378436, + 400.3966531543334, + 398.3226903401832, + 396.5535167178222, + 395.58917951085533, + 395.570529454369, + 395.85086335820273, + 396.3042709172619, + 396.66210363192613, + 396.5069482868376, + 396.43371736800424, + 396.4132281466812 + ], + "in_lower_bb": [ + NaN, + 417.54353247018275, + 417.4114135864746, + 417.71401195223865, + 417.8398570006613, + 417.5471860522345, + 417.6617659985148, + 417.56985563114483, + 417.7076604775816, + 416.49660060286607, + 415.6025331889602, + 414.3160126571215, + 413.8363268789031, + 413.43463359889256, + 413.6604707376879, + 413.53806825150997, + 413.34617525626203, + 413.037958605686, + 412.67683822534343, + 412.4798000897722, + 409.82827437209863, + 407.02178858939345, + 405.27274643545303, + 404.28400530206625, + 403.1730095419663, + 402.3509339341107, + 402.01747832621913, + 402.50752612087194, + 402.78169615068384, + 402.79011234426724, + 402.79631079183173, + 402.77441670003725, + 402.78405395561975, + 402.77720020534497, + 403.0578068977913, + 403.12177187188547, + 403.1661447444455, + 403.18349471675214, + 403.1869620714919, + 403.1972177852774, + 403.6684699074247, + 404.9774754846257, + 405.92729485202204, + 406.446780624862, + 407.7011738770922, + 409.41646504282966, + 410.9296654295369, + 410.99309876844467, + 410.998119580949, + 410.9634771460334, + 410.9689866212628, + 411.3134487808411, + 411.40734459648934, + 411.4480020131143, + 411.970608890906, + 412.1446852833368, + 412.4521459059643, + 412.9944791757357, + 413.7349118383154, + 414.8825492059733, + 414.5568458333781, + 414.2485283335813, + 413.4246250063273, + 412.67701548624404, + 411.3812978111692, + 411.2140374818899, + 411.1857152934029, + 411.2258329382095, + 411.23199976664756, + 411.1024444774543, + 410.84134452600426, + 410.5598074548608, + 408.73988184067196, + 407.9916655966598, + 407.5773806751627, + 407.2079153872058, + 407.05949583324536, + 406.52669124666187, + 406.36844084660544, + 406.7338902792807, + 406.77638521300946, + 406.7550417525444, + 406.63459109356614, + 406.53931311571836, + 406.5441257590188, + 405.9076304741997, + 405.2929624679228, + 404.83599386369144, + 404.6713364357751, + 404.4658714197839, + 404.38168789193566, + 404.43048350713804, + 404.73881040917706, + 404.6282344142781, + 404.5348729085466, + 404.40889902860556, + 404.1077408092682, + 403.7420431887165, + 402.5510409374922, + 401.2362522599722, + 400.09763262022125, + 398.56602632368873, + 397.61233731450534, + 396.98422757192725, + 395.9536730825739, + 395.31139566705986, + 394.9482643814263, + 394.5346305175713, + 394.1235701158007, + 393.95523821529673, + 393.93333435442753, + 393.9272888533109, + 394.03061811828803, + 392.9574495004739, + 391.854202953349, + 391.40483083423874, + 391.30589113804774, + 390.81184442305505, + 388.48903876253445, + 386.85294434085654, + 385.5449949346689, + 384.6976418622797, + 384.26637692067834, + 384.09242698664985, + 383.85104382662115, + 382.8508057902298, + 382.40136750859114, + 381.91386215159486, + 381.50777194621566, + 381.45733684566653, + 382.2962996598167, + 383.35347328217773, + 383.91881048914473, + 383.924960545631, + 383.85262664179726, + 383.6492190827382, + 383.46438636807386, + 383.2260417131624, + 383.7132726319957, + 384.0497618533188 + ], + "out_sma_10": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 401.0535, + 402.4765, + 403.52250000000004, + 404.7595, + 405.3245, + 405.7045, + 406.059, + 406.165, + 406.56000000000006, + 407.11199999999997, + 407.61199999999997, + 407.93600000000004, + 408.125, + 408.10299999999995, + 408.075, + 408.106, + 407.99899999999997, + 407.692, + 407.17999999999995, + 406.60350000000005, + 405.774, + 405.028, + 404.5915 + ], + "out_sma_50": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 399.93954545454545, + 400.2754166666667, + 400.54884615384617, + 400.9082142857143, + 401.267, + 401.6528125, + 402.0726470588235, + 402.44694444444445, + 402.88973684210526, + 403.28525, + 403.59309523809526, + 403.75750000000005, + 403.8428260869565, + 403.9060416666667, + 403.99019999999996, + 404.1348076923077, + 404.2675925925926, + 404.3201785714286, + 404.36913793103446, + 404.3913333333333, + 404.2966129032258, + 404.15453125, + 404.06969696969696 + ], + "out_sma_200": [ + 388.8, + 389.27, + 390.6366666666667, + 391.28, + 393.152, + 394.90000000000003, + 396.3778571428571, + 397.799375, + 398.81166666666667, + 399.4585, + 399.93954545454545, + 400.2754166666667, + 400.54884615384617, + 400.9082142857143, + 401.267, + 401.6528125, + 402.0726470588235, + 402.44694444444445, + 402.88973684210526, + 403.28525, + 403.59309523809526, + 403.75750000000005, + 403.8428260869565, + 403.9060416666667, + 403.99019999999996, + 404.1348076923077, + 404.2675925925926, + 404.3201785714286, + 404.36913793103446, + 404.3913333333333, + 404.2966129032258, + 404.15453125, + 404.06969696969696 + ], + "out_ema_10": [ + 388.8, + 388.97090909090906, + 389.7707438016529, + 390.39606311044327, + 392.2585970903626, + 394.327943073933, + 396.31286251503604, + 398.3923420577567, + 399.9410071381646, + 400.91173311304374, + 401.60959981976305, + 402.038763488897, + 402.36444285455207, + 402.94908960826984, + 403.5565278613117, + 404.2626137047095, + 405.08577484930777, + 405.76290669488816, + 406.68965093218117, + 407.43698712633, + 407.8575349215427, + 407.739801299444, + 407.37256469954514, + 407.00664384508235, + 406.82543587324915, + 406.99353844174925, + 407.12562236143117, + 406.8736910229891, + 406.66756538244556, + 406.37073531291, + 405.47696525601725, + 404.4356988458323, + 403.87557178295367 + ], + "out_ema_50": [ + 388.8, + 388.8368627450981, + 389.01463283352564, + 389.1791570361325, + 389.62860185824496, + 390.17806845203927, + 390.7689285127436, + 391.4348528847929, + 392.04172139911475, + 392.5608695795416, + 393.03887469406936, + 393.4675462746941, + 393.8739170090198, + 394.33297908709744, + 394.8018818679956, + 395.2974943437605, + 395.82661221263265, + 396.3357646748824, + 396.90534253076936, + 397.4502310589745, + 397.9325749390147, + 398.2963955296416, + 398.58751727357725, + 398.8531048314762, + 399.13376738710457, + 399.4716588621201, + 399.7951232204683, + 400.0282556431951, + 400.2522456179718, + 400.4398046133455, + 400.47961619713584, + 400.4510037972482, + 400.48645462872867 + ], + "out_ema_200": [ + 388.8, + 388.8093532338309, + 388.8547328036435, + 388.8980687956471, + 389.01490393200885, + 389.160427275969, + 389.32047277571064, + 389.50385115605184, + 389.67704666693686, + 389.8322999339325, + 389.98073476046056, + 390.1199314295107, + 390.2563500222519, + 390.4088241513837, + 390.56684580161874, + 390.73473788319467, + 390.9143922326156, + 391.09245798154484, + 391.2891499419275, + 391.48328775345067, + 391.66504608426214, + 391.81972224262773, + 391.9580334640941, + 392.09138636494896, + 392.22988003295944, + 392.3843090873579, + 392.53690302678723, + 392.6682771260232, + 392.79834402029167, + 392.92010179123406, + 393.00502615152027, + 393.07214031916686, + 393.15455683340406 + ], + "out_macd": [ + 0.0, + 0.0749857549857893, + 0.42245338917706476, + 0.6771080497067032, + 1.4616140310366745, + 2.2989151385625632, + 3.0567560047031748, + 3.815500204617308, + 4.299467880280872, + 4.499619559159385, + 4.562876634529687, + 4.498216204867845, + 4.385126509778161, + 4.3861516602375445, + 4.393608383130299, + 4.441118825474973, + 4.535423373460446, + 4.55921840822441, + 4.68943710032471, + 4.7332330887186345, + 4.629845523058975, + 4.293461014088507, + 3.8621231678684467, + 3.4514496625066613, + 3.142216008305752, + 3.002933618167674, + 2.8571946103025994, + 2.5525022866441986, + 2.28469488449997, + 1.9925985451048973, + 1.455456415435151, + 0.8820207706461929, + 0.5507304988526016 + ], + "out_signal": [ + 0.0, + 0.01499715099715786, + 0.09648839863313925, + 0.21261232884785206, + 0.4624126692856166, + 0.829713163141006, + 1.2751217314534398, + 1.7831974260862136, + 2.2864515169251454, + 2.729085125371993, + 3.095843427203532, + 3.3763179827363947, + 3.578079688144748, + 3.739694082563308, + 3.8704769426767065, + 3.98460531923636, + 4.094768930081178, + 4.187658825709825, + 4.288014480632802, + 4.377058202249969, + 4.42761566641177, + 4.400784735947117, + 4.2930524223313835, + 4.124731870366439, + 3.9282286979543017, + 3.743169681996976, + 3.565974667658101, + 3.3632801914553205, + 3.147563130064251, + 2.9165702130723803, + 2.6243474535449343, + 2.275882116965186, + 1.9308517933426694 + ], + "out_upper_bb": [ + NaN, + 390.5993607486307, + 395.46335635353637, + 395.98673276629694, + 402.4634273878928, + 406.84546943405746, + 409.796709375373, + 412.598184254705, + 413.9285314209734, + 414.28632073596043, + 414.36381836831515, + 414.223892932966, + 414.0482672240539, + 414.15391118182873, + 414.32992780570817, + 414.64475460206205, + 415.1197502419285, + 415.49687351294176, + 416.146450224675, + 416.6645401530687, + 416.1230321157265, + 414.8348394878905, + 413.67650337230936, + 411.5946738691619, + 411.0967950304721, + 411.07867151061487, + 411.1414708925542, + 411.06495296817144, + 411.0405079836999, + 411.04930852812964, + 411.4537555791292, + 412.0555818588087, + 412.2788583213413 + ], + "out_lower_bb": [ + NaN, + 387.94063925136925, + 385.80997697979706, + 386.573267233703, + 383.84057261210717, + 382.9545305659426, + 382.95900491034126, + 383.000565745295, + 383.69480191235994, + 384.6306792640396, + 385.51527254077575, + 386.32694040036733, + 387.0494250836384, + 387.6625173895998, + 388.2040721942918, + 388.6608703979379, + 389.02554387571854, + 389.39701537594715, + 389.63302345953554, + 389.90595984693135, + 392.54246788427344, + 395.5776605121095, + 397.9709966276907, + 401.26782613083805, + 402.3027049695279, + 402.7318284893852, + 402.9165291074459, + 402.79204703182853, + 402.6994920163001, + 402.6661914718704, + 401.93224442087075, + 400.90841814119125, + 400.4376416786587 + ], + "overall_sma_10": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.44606999999996, + 418.99707, + 418.69107, + 418.31206999999995, + 418.242, + 417.717, + 417.162, + 416.41999999999996, + 415.85, + 415.686, + 414.703, + 413.64699999999993, + 412.648, + 411.899, + 410.56935000000004, + 409.55735, + 408.78435, + 408.78035, + 408.93435, + 409.07585, + 410.03785, + 410.97484999999995, + 411.83885, + 412.61885, + 413.24449999999996, + 414.05600000000004, + 414.628, + 414.504, + 414.238, + 413.86400000000003, + 414.08000000000004, + 414.50999999999993, + 415.014, + 415.46750000000003, + 416.159, + 416.5535, + 416.96525, + 417.17524999999995, + 417.45175, + 417.75225, + 417.75124999999997, + 417.72524999999996, + 417.30025000000006, + 417.12275, + 417.10375000000005, + 417.30575, + 417.6070000000001, + 417.93, + 418.16450000000003, + 418.495, + 418.245, + 418.054, + 417.86800000000005, + 417.287, + 416.392, + 415.87, + 415.45, + 415.1825, + 414.95649999999995, + 414.5105, + 414.35699999999997, + 414.19300000000004, + 413.5535, + 413.29049999999995, + 413.36049999999994, + 412.8565, + 412.16949999999997, + 411.36199999999997, + 410.73900000000003, + 410.689, + 410.62749999999994, + 410.4455, + 410.87600000000003, + 410.98699999999997, + 410.921, + 410.642, + 410.258, + 410.037, + 409.72299999999996, + 409.025, + 408.41086000000007, + 408.00886, + 407.93685999999997, + 407.64886, + 407.44386, + 407.51186, + 407.56186, + 407.51385999999997, + 407.05086, + 406.33186, + 405.53799999999995, + 404.502, + 403.351, + 402.466, + 401.342, + 400.44899999999996, + 399.85, + 399.276, + 399.001, + 399.106, + 399.344, + 399.655, + 399.527, + 398.848, + 398.262, + 397.62, + 396.974, + 396.159, + 394.812, + 393.42600000000004, + 391.979, + 390.798, + 390.131, + 390.1185, + 390.1985, + 389.5565, + 388.921, + 388.435, + 388.5, + 388.42799, + 388.63999, + 389.10899, + 389.37699, + 389.37699, + 389.50499, + 390.39698999999996, + 391.20549, + 391.29798999999997, + 391.64699, + 392.03499999999997, + 391.98100000000005, + 391.60900000000004, + 391.594, + 391.67150000000004, + 392.4135, + 393.27650000000006, + 394.231, + 396.2395, + 397.9355, + 399.4585, + 401.0535, + 402.4765, + 403.5225, + 404.7595, + 405.32450000000006, + 405.7045, + 406.059, + 406.165, + 406.56000000000006, + 407.11199999999997, + 407.61199999999997, + 407.93600000000004, + 408.125, + 408.103, + 408.075, + 408.10600000000005, + 407.99899999999997, + 407.692, + 407.18, + 406.60350000000005, + 405.774, + 405.028, + 404.59150000000005 + ], + "overall_sma_50": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.203634, + 415.170834, + 415.098434, + 415.084034, + 415.06371999999993, + 415.03792, + 415.02932, + 414.96192, + 414.92771999999997, + 414.97462, + 414.96342000000004, + 414.9822199999999, + 414.93381999999997, + 414.87902, + 414.69372000000004, + 414.66852, + 414.68692000000004, + 414.71441999999996, + 414.74902000000003, + 414.73951999999997, + 414.89421999999996, + 415.09141999999997, + 415.11492, + 415.15732, + 415.25195, + 415.32835, + 415.36395000000005, + 415.23075000000006, + 415.10995, + 415.06215, + 415.01214999999996, + 414.98555, + 414.92235, + 414.83095000000003, + 414.78725, + 414.64555, + 414.48994999999996, + 414.33735, + 414.20695, + 414.09434999999996, + 413.878322, + 413.68532200000004, + 413.506922, + 413.26722199999995, + 413.044222, + 412.83722199999994, + 412.609272, + 412.4050720000001, + 412.12677199999996, + 411.81027200000005, + 411.43567199999995, + 411.040672, + 410.71707200000003, + 410.335872, + 409.891872, + 409.465872, + 409.057872, + 408.674272, + 408.294072, + 407.93247199999996, + 407.65547200000003, + 407.36087200000003, + 407.0488720000001, + 406.64807199999996, + 406.26587199999994, + 405.815872, + 405.36267200000003, + 404.86957200000006, + 404.265172, + 403.715572, + 403.17987199999993, + 402.681872, + 402.364372, + 402.013672, + 401.633472, + 401.15587200000004, + 400.71297200000004, + 400.28417199999996, + 399.81737200000003, + 399.26337, + 398.78237, + 398.41457, + 398.06456999999995, + 397.69167, + 397.35027, + 397.10686999999996, + 396.90247000000005, + 396.53637000000003, + 396.20217, + 395.86537000000004, + 395.496398, + 395.134598, + 394.79599800000005, + 394.496198, + 394.34419799999995, + 394.259798, + 394.23629800000003, + 394.281498, + 394.379098, + 394.49069799999995, + 394.59949800000004, + 394.72949800000004, + 394.83029799999997, + 394.954898, + 395.140698, + 395.310898, + 395.47809800000005, + 395.659298, + 395.890898, + 396.091898, + 396.25309799999997, + 396.385698, + 396.549898, + 396.805898, + 397.103298, + 397.40809799999994, + 397.683098, + 397.96589800000004, + 398.36449799999997, + 398.72739799999994, + 399.01209800000004, + 399.23169800000005, + 399.441998 + ], + "overall_sma_200": [ + 420.3, + 419.58000000000004, + 419.25, + 419.22, + 419.41913999999997, + 419.7692833333333, + 419.98224285714286, + 420.2719625, + 420.2417444444444, + 419.86607000000004, + 419.52369999999996, + 419.094225, + 418.8200538461539, + 418.57147857142854, + 418.63438, + 418.48660625, + 418.3232764705882, + 418.1319833333333, + 417.9303, + 417.776035, + 417.22812857142856, + 416.6182136363636, + 416.13655217391306, + 415.7912791666667, + 415.408368, + 415.05227692307693, + 414.79034074074076, + 414.7921142857143, + 414.8282482758621, + 414.8759733333334, + 414.90868387096776, + 414.8546625, + 414.8342181818182, + 414.8582117647059, + 414.79012, + 414.7755333333333, + 414.74646486486483, + 414.7162947368421, + 414.67690256410253, + 414.62298, + 414.7065658536585, + 414.77259999999995, + 414.87602790697673, + 414.9966863636364, + 415.09431555555557, + 415.16204782608696, + 415.21854680851067, + 415.2285770833333, + 415.2431979591837, + 415.248834, + 415.303562745098, + 415.34041730769235, + 415.3334283018868, + 415.39040185185183, + 415.45966727272724, + 415.5448517857143, + 415.63757368421057, + 415.6943396551724, + 415.73833389830503, + 415.7898616666667, + 415.7857655737705, + 415.77809193548387, + 415.73574126984124, + 415.6867453125, + 415.6031030769231, + 415.59411666666665, + 415.6095776119403, + 415.6190691176471, + 415.6250246376812, + 415.6070957142857, + 415.5845309859155, + 415.5579402777778, + 415.43680410958905, + 415.3629283783784, + 415.30408933333337, + 415.2339039473684, + 415.1628142857143, + 415.073291025641, + 415.0065405063291, + 414.99233375000006, + 414.9725518518519, + 414.9344719512195, + 414.8873096385542, + 414.8419845238095, + 414.7884317647059, + 414.699961627907, + 414.5990425287356, + 414.50098522727274, + 414.412884269663, + 414.3292966666667, + 414.25148681318683, + 414.1816880434783, + 414.13994946236556, + 414.07675851063834, + 414.0153189473684, + 413.9512010416667, + 413.8735597938144, + 413.7880132653061, + 413.66924545454543, + 413.529553, + 413.3887653465346, + 413.2326990196078, + 413.09247864077673, + 412.9603394230769, + 412.8083361904762, + 412.67740849056605, + 412.56294672897195, + 412.4443083333333, + 412.3235348623853, + 412.2183209090909, + 412.12347117117116, + 412.0204044642857, + 411.8919938053097, + 411.7224149122807, + 411.5434373913044, + 411.3793560344827, + 411.2305581196581, + 411.0641974576271, + 410.8519773109244, + 410.65229416666665, + 410.45863884297523, + 410.2808631147541, + 410.1228073170732, + 409.9801637096774, + 409.83584240000005, + 409.6473833333333, + 409.47389999999996, + 409.29629140625, + 409.1192658914729, + 408.9427323076923, + 408.79309312977097, + 408.6769333333333, + 408.5629714285715, + 408.4426134328358, + 408.32985333333335, + 408.23191323529414, + 408.14043941605837, + 407.9920666666667, + 407.8622676258993, + 407.73503714285715, + 407.60074609929075, + 407.4749661971831, + 407.3763300699301, + 407.2779527777778, + 407.23217379310347, + 407.2075698630137, + 407.194219047619, + 407.1979743243243, + 407.1960416107383, + 407.183268, + 407.1671536423841, + 407.14611973684214, + 407.124445751634, + 407.11441688311686, + 407.1090980645161, + 407.1112192307692, + 407.1219121019108, + 407.13259620253166, + 407.1560389937107, + 407.17881375, + 407.1947838509316, + 407.1948777777778, + 407.18582944785277, + 407.17469634146346, + 407.16763757575757, + 407.17114578313254, + 407.17443233532936, + 407.1658940476191, + 407.1574568047337, + 407.1449717647059, + 407.1116970760234, + 407.0688965116279, + 407.03586820809244 + ], + "overall_ema_10": [ + 420.3, + 420.0381818181818, + 419.7748760330578, + 419.65762584522906, + 419.7590938733692, + 420.0792586236657, + 420.29393887390825, + 420.6586772604703, + 420.5389177585666, + 419.80184180246357, + 419.12877965656105, + 418.2635469917318, + 417.76653844778053, + 417.32534963909313, + 417.72346788653067, + 417.4592009980705, + 417.14116445296673, + 416.7300436433364, + 416.2882175263661, + 416.02581433975405, + 414.2520299143442, + 412.353479020827, + 411.1146646534039, + 410.5210892618759, + 409.73880030517114, + 409.08629115877636, + 408.8851473117261, + 409.96784780050314, + 411.0355118367753, + 411.9854187755434, + 412.6953426345355, + 412.78346215552904, + 413.03737812725103, + 413.51240028593264, + 413.32378205212666, + 413.4949125881036, + 413.5322012084483, + 413.5445282614577, + 413.4782503957381, + 413.3040230510584, + 414.1669279508659, + 414.7693046870721, + 415.5785220166954, + 416.41606346820527, + 416.9567792012588, + 417.1846375283027, + 417.2997034322476, + 417.008848262748, + 416.81542130588474, + 416.5807992502693, + 416.84610847749303, + 416.91408875431244, + 416.56061807171017, + 416.8968693313992, + 417.3156203620539, + 417.84550756895317, + 418.3881425564162, + 418.48666209161325, + 418.45090534768354, + 418.51983164810474, + 417.97804407572204, + 417.49294515286346, + 416.696046034161, + 415.9513103915863, + 414.91470850220696, + 414.9320342290784, + 415.24075527833685, + 415.4251634095483, + 415.5351336987213, + 415.3232912080447, + 415.0836018974911, + 414.8265833706745, + 413.35175003055184, + 412.7368863886333, + 412.41199795433636, + 411.9679983262752, + 411.56654408513424, + 410.95080879692796, + 410.7415708338501, + 411.31037613678643, + 411.6884895664616, + 411.7178550998322, + 411.59097235440817, + 411.4980682899703, + 411.2784195099757, + 410.5332523263437, + 409.6944791760994, + 409.0173011440813, + 408.58870093606646, + 408.279846220418, + 408.09234690761474, + 408.0446474698666, + 408.4547115662545, + 408.40840037239, + 408.3777821228646, + 408.2836399187073, + 407.9447962971242, + 407.49846969764707, + 406.504202479893, + 405.2670747562761, + 404.18397025513497, + 402.963248390565, + 402.2044759559168, + 401.68548032756826, + 400.8335748134649, + 400.4874703019258, + 400.47702115612105, + 400.3448354913717, + 400.15122903839506, + 400.2600964859596, + 400.5200789430578, + 400.5309736806836, + 399.9817057387411, + 398.6323046953336, + 397.27006747800016, + 396.4046006638183, + 395.9619459976695, + 395.1688649071841, + 393.46725310587794, + 392.2713889048092, + 391.3529545584803, + 390.8833264569384, + 390.8754489193132, + 391.15900366125624, + 391.30100299557324, + 390.353547905469, + 389.85563010447464, + 389.28915190366104, + 388.7747606484499, + 388.301149621459, + 388.49003150846636, + 389.3936621432906, + 390.143905389965, + 390.560468046335, + 391.04401931063774, + 391.76510670870357, + 392.48054185257564, + 391.60498878847096, + 391.30408173602166, + 391.0760668749268, + 390.662236534031, + 390.4945571642072, + 391.01736495253317, + 391.4160258702544, + 393.0931120756626, + 395.0107280619057, + 396.87150477792284, + 398.84941300011866, + 400.3149742728244, + 401.2177062232199, + 401.85994145536176, + 402.24358846347775, + 402.5320269246636, + 403.08620384745205, + 403.6687122388244, + 404.3544009226745, + 405.16087348218815, + 405.8243510308812, + 406.7399235707209, + 407.4781192851353, + 407.8911885060198, + 407.76733605037975, + 407.39509313212886, + 407.0250761990145, + 406.8405168901027, + 407.00587745553855, + 407.13571791816787, + 406.8819510239555, + 406.67432356505446, + 406.3762647350445, + 405.48148932867275, + 404.43940035982314, + 403.87860029440077 + ], + "overall_ema_50": [ + 420.3, + 420.2435294117647, + 420.1786851211073, + 420.13756021439724, + 420.140624519715, + 420.1947176758046, + 420.23649345322406, + 420.3174152785878, + 420.304967620604, + 420.1551649688156, + 419.99613889160713, + 419.77550599389707, + 419.6090155627639, + 419.44160318775357, + 419.4444814941162, + 419.3199920237587, + 419.1784237091015, + 419.00985807345046, + 418.8251577568446, + 418.6690731389291, + 418.18283497661815, + 417.61919438929976, + 417.14550049168014, + 416.7809710606339, + 416.3667565092365, + 415.96609939122726, + 415.6529190229439, + 415.62103984557353, + 415.62962651829616, + 415.65434704699044, + 415.66358833926535, + 415.5661927181177, + 415.511832219368, + 415.5172505637065, + 415.39794662003175, + 415.35351734081485, + 415.288673523528, + 415.22245103240925, + 415.14235491349126, + 415.0395174659034, + 415.1575756044954, + 415.2486510709858, + 415.40439024467264, + 415.59186513703844, + 415.7408116022526, + 415.8376425198113, + 415.91528398962265, + 415.9068414802257, + 415.90833789276587, + 415.89330503422605, + 415.9774891505309, + 416.0262150661964, + 415.98479486752206, + 416.07990095114866, + 416.2022577765938, + 416.36020845202154, + 416.5354943950795, + 416.62939657566466, + 416.6945182785798, + 416.77826265981196, + 416.72970333981937, + 416.6740286990422, + 416.5342628677072, + 416.3799780493657, + 416.13958675331213, + 416.09528923357436, + 416.1162582832381, + 416.1216991348758, + 416.1181030903709, + 416.0495500280034, + 415.9693715955327, + 415.8792001604138, + 415.5198197619662, + 415.3021797713008, + 415.1315060547792, + 414.929094052631, + 414.7263844819396, + 414.46966352186354, + 414.28653946218265, + 414.2702045813128, + 414.2356867545946, + 414.14213041127715, + 414.01969392456044, + 413.9044118098718, + 413.76267017026896, + 413.5045262420232, + 413.20709384037525, + 412.92328623879195, + 412.677667170604, + 412.45069983058033, + 412.2466959156556, + 412.07349215425734, + 412.00394344232564, + 411.85476918968544, + 411.713013535188, + 411.5619149651806, + 411.3602712410559, + 411.13006452572034, + 410.7731992502019, + 410.33895614235087, + 409.90644805833716, + 409.41874421291215, + 409.00193071436655, + 408.62342362752867, + 408.16760309311576, + 407.8053441482877, + 407.5161149660019, + 407.2115614379234, + 406.90051981290685, + 406.6593229574987, + 406.4644475474007, + 406.23368489848303, + 405.89157960834643, + 405.36877256488185, + 404.81078148390606, + 404.3283978963019, + 403.922186214094, + 403.438963225306, + 402.74763133411756, + 402.125763438662, + 401.54122369596934, + 401.04039139416665, + 400.6403760453758, + 400.31859659261596, + 399.99002417721925, + 399.4449251898773, + 398.9810065549802, + 398.5009670822359, + 398.0287722946972, + 397.5637184792189, + 397.24121971532793, + 397.0929365892367, + 396.9528214288745, + 396.7756519610755, + 396.63621462926864, + 396.57244150655225, + 396.5382281141384, + 396.1902583841722, + 395.94554236910665, + 395.7143446291417, + 395.44319385937143, + 395.21953919821965, + 395.1470082492699, + 395.07104714145544, + 395.2894374496336, + 395.61691049082447, + 395.9944826284392, + 396.4554833096769, + 396.8654643563562, + 397.195446146303, + 397.49170316017353, + 397.7457540166373, + 397.9843518983378, + 398.2822204513442, + 398.5962510218797, + 398.94306470729623, + 399.3292190325003, + 399.7010143645591, + 400.13862164438035, + 400.5567149132282, + 400.91723589702315, + 401.164010959885, + 401.3426771967523, + 401.50021926746786, + 401.6770734138417, + 401.9152273976126, + 402.14286553888275, + 402.28392963539716, + 402.4194618065581, + 402.5220319317911, + 402.4801875423091, + 402.3731213641794, + 402.33319503617236 + ], + "overall_ema_200": [ + 420.3, + 420.28567164179105, + 420.26879928714635, + 420.25746795095586, + 420.25705234945383, + 420.2696189927429, + 420.27947353012854, + 420.2995782711223, + 420.2965973928027, + 420.2586710505858, + 420.2172912391372, + 420.15910923675773, + 420.1130484483323, + 420.0655554289459, + 420.0600772654738, + 420.0223650538771, + 419.97945594886335, + 419.9287150936508, + 419.87270797829115, + 419.8226810332335, + 419.68782848563916, + 419.52984014249853, + 419.39063775302094, + 419.275805536573, + 419.14588209839815, + 419.01656983871266, + 418.9067532234021, + 418.86628801719917, + 418.8361756986201, + 418.8105421095791, + 418.7814819890858, + 418.7257458498909, + 418.68051454790196, + 418.650360174291, + 418.5889138043976, + 418.5458897864434, + 418.4976719776231, + 418.4489389231194, + 418.396511670153, + 418.3380389172162, + 418.3351728583384, + 418.3266636756684, + 418.3355525943185, + 418.3539550560666, + 418.36426396098136, + 418.36272899619553, + 418.3573038320543, + 418.3308629979045, + 418.3071230675771, + 418.27944025098435, + 418.27705776092483, + 418.26653977325395, + 418.23373838247534, + 418.2354922294159, + 418.24508932166054, + 418.26483967666894, + 418.2903636599857, + 418.29672820068237, + 418.2966612534119, + 418.3019681066118, + 418.2744858368943, + 418.2449884653829, + 418.1938940527921, + 418.1382334154509, + 418.05974353072, + 418.0293978239467, + 418.0154734674895, + 417.9979563185593, + 417.9783746636483, + 417.94247043813937, + 417.90329162780966, + 417.8611693230554, + 417.750262165612, + 417.6728466216756, + 417.60595262544, + 417.52997299732624, + 417.45265983317375, + 417.3603945612019, + 417.28516675462276, + 417.2511849958703, + 417.21276524466765, + 417.15940439646204, + 417.09831579550223, + 417.0384320562435, + 416.97128347856943, + 416.873857772315, + 416.7648641626402, + 416.65745257893235, + 416.5579754388435, + 416.46177667825805, + 416.3701032784744, + 416.28512712644977, + 416.225573622704, + 416.1457171687468, + 416.0670533163215, + 415.9853910942686, + 415.8902130734302, + 415.7867283662319, + 415.64984549691616, + 415.4911405665986, + 415.33013419280155, + 415.1524214147637, + 414.98961125143273, + 414.83399322903045, + 414.6565405600849, + 414.50005756943733, + 414.3600569966071, + 414.21468329514835, + 414.0660794812663, + 413.9335811779701, + 413.8117544995824, + 413.68009525083033, + 413.51919878067287, + 413.3106495390741, + 413.0900460610734, + 412.8852694833513, + 412.69705784670106, + 412.4871368731021, + 412.22169272511104, + 411.9696360810801, + 411.7233710454475, + 411.4949792937515, + 411.2894571117241, + 411.10185057329903, + 410.9111853934652, + 410.664208424376, + 410.43486306691955, + 410.19909328515917, + 409.9628834017248, + 409.7261372982251, + 409.5232901609294, + 409.36345642798483, + 409.20581009536807, + 409.0389363630759, + 408.8815340112045, + 408.7435087971627, + 408.613722639977, + 408.4052776385842, + 408.2216430352152, + 408.04083066670563, + 407.8493796152956, + 407.6691867833027, + 407.52690631779717, + 407.38444953851564, + 407.3173405878837, + 407.2807501342729, + 407.26049391403143, + 407.26536462135454, + 407.2618286549729, + 407.2421089668637, + 407.21731186271586, + 407.18500030189284, + 407.15161721431184, + 407.1359792320799, + 407.12756152827814, + 407.1306703687928, + 407.1471811113919, + 407.1637265729701, + 407.2005054130401, + 407.23632127957706, + 407.2613330081385, + 407.2608222319381, + 407.24549066744123, + 407.2267295662727, + 407.21462280441926, + 407.2199499406937, + 407.2249255631744, + 407.2101501844363, + 407.19552182439224, + 407.1740240947963, + 407.1171183824103, + 407.04381372188885, + 406.9872086102283 + ], + "overall_macd": [ + 0.0, + -0.11487179487176036, + -0.22510044561329323, + -0.2658197537940623, + -0.20808451372153058, + -0.05643229413504969, + 0.04228590974753388, + 0.20211030413139497, + 0.1415498119350218, + -0.18790983080509704, + -0.47460431066355113, + -0.8318195947616118, + -1.0096740812228973, + -1.1526692021686245, + -0.9185181521726236, + -0.983459430356163, + -1.0678041989574467, + -1.1879284000102075, + -1.3147729632280516, + -1.355693655626851, + -2.056350110860933, + -2.778102603014645, + -3.1739132153513765, + -3.263577789514329, + -3.426784190473768, + -3.5210651691118073, + -3.4088230279409117, + -2.7348005751381947, + -2.0957824075561007, + -1.5377393143501195, + -1.1125176394525624, + -0.982870827046213, + -0.790322802203093, + -0.5131946026570517, + -0.5434993511306061, + -0.41825664009269303, + -0.3604367765719303, + -0.3190059800633094, + -0.31641483202884046, + -0.3634284359102935, + 0.045018779691588406, + 0.3190441619472608, + 0.6689040009002838, + 1.0123679316936887, + 1.2065078440624006, + 1.250731332737928, + 1.239815475344301, + 1.048216835217147, + 0.905702609075206, + 0.7502204933334724, + 0.820481280221486, + 0.8007655858434646, + 0.5967061035149186, + 0.7044463255821256, + 0.8438502451438126, + 1.0256185553970454, + 1.204204911801753, + 1.1788329128390274, + 1.0944664417105514, + 1.0589717256787026, + 0.7566442789224084, + 0.49280774053579535, + 0.10498358378816874, + -0.24074740607159129, + -0.6963400915050215, + -0.6656353283374301, + -0.5047625329402194, + -0.402884843863319, + -0.3364235792719228, + -0.4129405534037005, + -0.4973006835251681, + -0.5844512050331332, + -1.2008859303737722, + -1.410504180365649, + -1.480484243118724, + -1.5966169504823142, + -1.6861611861605184, + -1.863141300311156, + -1.851337785183432, + -1.4963197857508135, + -1.2394103014574398, + -1.1468526108975539, + -1.1274771825569587, + -1.0946619360501586, + -1.1194971482051983, + -1.374288301338538, + -1.658762415031788, + -1.8587491147626451, + -1.939208789882116, + -1.961800173068184, + -1.9285370097745158, + -1.8341190099314986, + -1.5422061153544178, + -1.463445800624811, + -1.3818706731229895, + -1.332524112566034, + -1.3935486122713314, + -1.499666968310919, + -1.8417293046004488, + -2.274607439247802, + -2.6189466337522163, + -3.005663135044756, + -3.1690944322392625, + -3.2163514949160685, + -3.40418706829621, + -3.35859742273027, + -3.164946305289959, + -3.031402594414601, + -2.92972130988926, + -2.699404391131395, + -2.413208464570289, + -2.2500269441641194, + -2.3414371268183913, + -2.781243541982633, + -3.2074024878578484, + -3.395448357271789, + -3.3876159374989356, + -3.531933945511696, + -4.066633992296488, + -4.353061276902281, + -4.50153779587373, + -4.4429192532346065, + -4.18123328104457, + -3.801322809601743, + -3.499839416766406, + -3.690416936148779, + -3.676021352346993, + -3.6926513496265443, + -3.685935235248621, + -3.6618102426705263, + -3.348293393868005, + -2.7358423767850013, + -2.220037820645473, + -1.8771705721527496, + -1.5245290461580794, + -1.08807737711777, + -0.678685586535039, + -0.9911713849498369, + -1.0424218380104548, + -1.062718667752904, + -1.1662250880041256, + -1.1590437923263153, + -0.8506362952302311, + -0.6120761616622872, + 0.17451170551100859, + 1.0281117529486323, + 1.8132045336709552, + 2.6074714754486763, + 3.1330370682893545, + 3.3790723667452767, + 3.4910479154871155, + 3.4767718022166036, + 3.4147973909395546, + 3.466928010127731, + 3.524900113364822, + 3.6218879422444843, + 3.764292788891055, + 3.8345610557634586, + 4.009448603247392, + 4.095990714771858, + 4.033355722777969, + 3.7356974729505623, + 3.3410569926247717, + 2.9650730608296954, + 2.688560600752851, + 2.58008433601168, + 2.4632999766160424, + 2.1857817465868834, + 1.9434437401926061, + 1.675190957516861, + 1.1603468576139448, + 0.6077442510505762, + 0.2959018185459854 + ], + "overall_signal": [ + 0.0, + -0.02297435897435207, + -0.0633995763021403, + -0.10388361180052472, + -0.1247237921847259, + -0.11106549257479068, + -0.08039521211032577, + -0.023894108861981622, + 0.009194675297419064, + -0.030226225923084164, + -0.11910184287117756, + -0.26164539324926445, + -0.411251130843991, + -0.5595347451089178, + -0.631331426521659, + -0.7017570272885598, + -0.7749664616223372, + -0.8575588492999113, + -0.9490016720855394, + -1.0303400687938018, + -1.235542077207228, + -1.5440541823687115, + -1.8700259889652444, + -2.1487363490750617, + -2.404345917354803, + -2.627689767706204, + -2.783916419753146, + -2.774093250830156, + -2.638431082175345, + -2.4182927286102998, + -2.1571377107787524, + -1.9222843340322446, + -1.6958920276664144, + -1.4593525426645422, + -1.2761819043577551, + -1.1045968515047428, + -0.9557648365181803, + -0.8284130652272061, + -0.7260134185875331, + -0.6534964220520852, + -0.5137933817033505, + -0.34722587297322827, + -0.14399989819852585, + 0.08727366777991706, + 0.3111205030364138, + 0.4990426689767167, + 0.6471972302502336, + 0.7274011512436164, + 0.7630614428099344, + 0.760493252914642, + 0.7724908583760108, + 0.7781458038695017, + 0.7418578637985851, + 0.7343755561552932, + 0.7562704939529972, + 0.8101401062418069, + 0.8889530673537962, + 0.9469290364508425, + 0.9764365175027844, + 0.9929435591379681, + 0.9456837030948562, + 0.855108510583044, + 0.705083525224069, + 0.515917338964937, + 0.27346585287094527, + 0.0856456166292702, + -0.032436013284627724, + -0.10652577940036599, + -0.15250533937467736, + -0.204592382180482, + -0.26313404244941924, + -0.32739747496616206, + -0.5020951660476841, + -0.6837769689112771, + -0.8431184237527665, + -0.9938181290986761, + -1.1322867405110446, + -1.278457652471067, + -1.39303367901354, + -1.4136909003609948, + -1.3788347805802839, + -1.332438346643738, + -1.2914461138263822, + -1.2520892782711375, + -1.2255708522579498, + -1.2553143420740676, + -1.3360039566656117, + -1.4405529882850185, + -1.540284148604438, + -1.6245873534971875, + -1.6853772847526534, + -1.7151256297884225, + -1.6805417269016216, + -1.6371225416462596, + -1.5860721679416057, + -1.5353625568664913, + -1.5069997679474594, + -1.5055332080201513, + -1.572772427336211, + -1.7131394297185292, + -1.8943008705252669, + -2.116573323429165, + -2.3270775451911847, + -2.5049323351361616, + -2.6847832817681714, + -2.819546109960591, + -2.888626149026465, + -2.917181438104092, + -2.9196894124611257, + -2.8756324081951794, + -2.7831476194702014, + -2.6765234844089854, + -2.6095062128908664, + -2.6438536787092195, + -2.7565634405389456, + -2.884340423885514, + -2.9849955266081984, + -3.094383210388898, + -3.288833366770416, + -3.501678948796789, + -3.7016507182121776, + -3.8499044252166637, + -3.916170196382245, + -3.8932007190261446, + -3.814528458574197, + -3.7897061540891137, + -3.7669691937406897, + -3.752105624917861, + -3.738871546984013, + -3.7234592861213156, + -3.6484261076706535, + -3.465909361493523, + -3.216735053323913, + -2.9488221570896807, + -2.6639635349033606, + -2.348786303346243, + -2.0147661599840023, + -1.8100472049771694, + -1.6565221315838268, + -1.5377614388176424, + -1.4634541686549392, + -1.4025720933892145, + -1.292184933757418, + -1.156163179338392, + -0.8900282023685119, + -0.5064002113050831, + -0.042479262309875365, + 0.48751088524183506, + 1.016616121851339, + 1.4891073708301268, + 1.8894954797615247, + 2.2069507442525405, + 2.4485200735899433, + 2.652201660897501, + 2.8267413513909654, + 2.9857706695616693, + 3.1414750934275464, + 3.280092285894729, + 3.4259635493652616, + 3.559968982446581, + 3.654646330512859, + 3.6708565590004, + 3.6048966457252742, + 3.4769319287461586, + 3.3192576631474973, + 3.171422997720334, + 3.029798393499476, + 2.860995064116958, + 2.6774847993320874, + 2.4770260309690424, + 2.213690196298023, + 1.8925010072485335, + 1.573181169508024 + ], + "overall_upper_bb": [ + NaN, + 421.6164675298173, + 421.0885864135254, + 420.7259880477614, + 420.99842299933863, + 421.9913806144321, + 422.30271971577093, + 422.9740693688551, + 422.7758284113072, + 423.235539397134, + 423.44486681103973, + 423.87243734287847, + 423.80378081340467, + 423.7083235439645, + 423.60828926231216, + 423.4351442484901, + 423.3003776849144, + 423.22600806098063, + 423.18376177465655, + 423.07226991022776, + 424.3207956279014, + 425.6222814106065, + 426.06632356454696, + 425.9270646979337, + 425.63834045803367, + 424.92341606588934, + 423.9288716737808, + 422.6928238791281, + 422.0026538493163, + 421.97173765573285, + 421.9445392081682, + 421.84743329996286, + 421.70279604438025, + 421.740649794655, + 420.7560431022088, + 420.4915781281145, + 420.24620525555446, + 420.100855283248, + 419.98538792850815, + 419.74263221472256, + 420.44938009257527, + 420.50737451537435, + 420.92555514797795, + 421.6395693751379, + 421.70232612290783, + 421.19303495717025, + 420.663584570463, + 420.68615123155524, + 420.69163041905114, + 420.6527728539666, + 420.86226337873717, + 420.92180121915897, + 420.9069054035107, + 421.14224798688565, + 421.2921411090941, + 421.71456471666306, + 422.12010409403564, + 422.11077082426425, + 421.88133816168465, + 421.3647007940267, + 421.43940416662184, + 421.53072166641863, + 421.74362499367265, + 421.732734513756, + 422.11445218883085, + 421.9617125181101, + 421.8712847065971, + 421.88666706179043, + 421.88900023335253, + 421.9030555225457, + 421.7606554739958, + 421.6871925451393, + 422.6816181593281, + 422.5858344033402, + 422.1751193248372, + 421.5185846127942, + 420.56000416675465, + 420.0178087533381, + 419.3270591533946, + 418.4656097207194, + 418.20811478699045, + 417.8834582474556, + 417.7949089064338, + 417.73818688428156, + 417.737374240981, + 417.5908695258003, + 417.1345375320772, + 416.56300613630856, + 415.790663564225, + 415.24812858021625, + 414.65667210806436, + 414.0238764928619, + 414.07404959082294, + 414.0076255857219, + 413.8299870914534, + 413.74496097139445, + 413.71211919073187, + 413.8088168112836, + 414.2228190625078, + 414.1206077400279, + 413.8512273797787, + 413.94483367631136, + 413.6755226854947, + 413.1306324280728, + 412.83218691742616, + 412.64946433294006, + 412.4635956185736, + 412.2552294824288, + 411.92828988419933, + 411.48262178470327, + 410.94866564557253, + 410.2297111466891, + 408.8473818817119, + 408.3565504995262, + 407.74979704665105, + 406.6641691657612, + 405.5181088619522, + 404.623155576945, + 405.32396123746554, + 405.6790556591434, + 405.7780050653312, + 405.7553581377203, + 405.3916230793217, + 404.87407301335014, + 404.60945617337876, + 404.32569420977023, + 403.49363249140885, + 402.6801378484051, + 401.80422805378436, + 400.3966531543334, + 398.3226903401832, + 396.5535167178222, + 395.58917951085533, + 395.570529454369, + 395.85086335820273, + 396.3042709172619, + 396.66210363192613, + 396.5069482868376, + 396.43371736800424, + 396.4132281466812, + 396.36934538791127, + 396.3813431660909, + 396.654875385329, + 396.75461686707496, + 398.649607001057, + 401.04331927699496, + 403.46932448959114, + 406.0563113601326, + 407.89439904384636, + 408.98915925567417, + 409.9814741260243, + 410.8212918505131, + 411.5516410246389, + 412.428781002011, + 413.3151521374714, + 414.30250540813245, + 415.40191594689253, + 415.7309897486577, + 416.37087716042333, + 416.6645401530691, + 416.1230321157269, + 414.8348394878909, + 413.67650337230975, + 411.59467386916236, + 411.0967950304726, + 411.0786715106153, + 411.1414708925546, + 411.0649529681719, + 411.04050798370037, + 411.0493085281301, + 411.4537555791296, + 412.0555818588091, + 412.2788583213418 + ], + "overall_lower_bb": [ + NaN, + 417.54353247018275, + 417.4114135864746, + 417.71401195223865, + 417.8398570006613, + 417.5471860522345, + 417.6617659985148, + 417.56985563114483, + 417.7076604775816, + 416.49660060286607, + 415.6025331889602, + 414.3160126571215, + 413.8363268789031, + 413.43463359889256, + 413.6604707376879, + 413.53806825150997, + 413.34617525626203, + 413.037958605686, + 412.67683822534343, + 412.4798000897722, + 409.82827437209863, + 407.02178858939345, + 405.27274643545303, + 404.28400530206625, + 403.1730095419663, + 402.3509339341107, + 402.01747832621913, + 402.50752612087194, + 402.78169615068384, + 402.79011234426724, + 402.79631079183173, + 402.77441670003725, + 402.78405395561975, + 402.77720020534497, + 403.0578068977913, + 403.12177187188547, + 403.1661447444455, + 403.18349471675214, + 403.1869620714919, + 403.1972177852774, + 403.6684699074247, + 404.9774754846257, + 405.92729485202204, + 406.446780624862, + 407.7011738770922, + 409.41646504282966, + 410.9296654295369, + 410.99309876844467, + 410.998119580949, + 410.9634771460334, + 410.9689866212628, + 411.3134487808411, + 411.40734459648934, + 411.4480020131143, + 411.970608890906, + 412.1446852833368, + 412.4521459059643, + 412.9944791757357, + 413.7349118383154, + 414.8825492059733, + 414.5568458333781, + 414.2485283335813, + 413.4246250063273, + 412.67701548624404, + 411.3812978111692, + 411.2140374818899, + 411.1857152934029, + 411.2258329382095, + 411.23199976664756, + 411.1024444774543, + 410.84134452600426, + 410.5598074548608, + 408.73988184067196, + 407.9916655966598, + 407.5773806751627, + 407.2079153872058, + 407.05949583324536, + 406.52669124666187, + 406.36844084660544, + 406.7338902792807, + 406.77638521300946, + 406.7550417525444, + 406.63459109356614, + 406.53931311571836, + 406.5441257590188, + 405.9076304741997, + 405.2929624679228, + 404.83599386369144, + 404.6713364357751, + 404.4658714197839, + 404.38168789193566, + 404.43048350713804, + 404.73881040917706, + 404.6282344142781, + 404.5348729085466, + 404.40889902860556, + 404.1077408092682, + 403.7420431887165, + 402.5510409374922, + 401.2362522599722, + 400.09763262022125, + 398.56602632368873, + 397.61233731450534, + 396.98422757192725, + 395.9536730825739, + 395.31139566705986, + 394.9482643814263, + 394.5346305175713, + 394.1235701158007, + 393.95523821529673, + 393.93333435442753, + 393.9272888533109, + 394.03061811828803, + 392.9574495004739, + 391.854202953349, + 391.40483083423874, + 391.30589113804774, + 390.81184442305505, + 388.48903876253445, + 386.85294434085654, + 385.5449949346689, + 384.6976418622797, + 384.26637692067834, + 384.09242698664985, + 383.85104382662115, + 382.8508057902298, + 382.40136750859114, + 381.91386215159486, + 381.50777194621566, + 381.45733684566653, + 382.2962996598167, + 383.35347328217773, + 383.91881048914473, + 383.924960545631, + 383.85262664179726, + 383.6492190827382, + 383.46438636807386, + 383.2260417131624, + 383.7132726319957, + 384.0497618533188, + 384.25164461208874, + 384.33664683390907, + 384.31611461467105, + 384.29387313292494, + 383.268882998943, + 382.63017072300494, + 381.9671655104088, + 381.4811786398673, + 381.68809095615364, + 382.5043407443259, + 383.0530258739757, + 383.26420814948693, + 383.56485897536106, + 384.002218997989, + 384.42284786252867, + 384.67849459186755, + 384.88808405310743, + 386.6735102513423, + 388.12462283957666, + 389.90595984693095, + 392.54246788427304, + 395.5776605121091, + 397.9709966276903, + 401.2678261308376, + 402.3027049695274, + 402.7318284893847, + 402.9165291074455, + 402.7920470318282, + 402.69949201629964, + 402.6661914718699, + 401.93224442087035, + 400.90841814119085, + 400.4376416786582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file