diff --git "a/6306_DUK.json" "b/6306_DUK.json" new file mode 100644--- /dev/null +++ "b/6306_DUK.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144660.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 98, + 97.41, + 97.26, + 97.875, + 97.34, + 97.19, + 97.075, + 97.75, + 97.94, + 97.72, + 97.43, + 97.22, + 97.54, + 97.65, + 96.715, + 96.21, + 96.32, + 96.3112, + 96.35, + 96.56, + 95.77, + 94.65, + 94.48, + 94.525, + 94.5, + 94.37, + 94.2, + 93.995, + 93.48, + 93.55, + 93.36, + 92.88, + 92.7, + 92.6487, + 92.73, + 92.16, + 92.65, + 92.675, + 92.64, + 93.26, + 93.515, + 93, + 92.7695, + 92.77, + 92.71, + 92.625, + 92.27, + 91.97, + 92.21, + 91.99, + 91.8594, + 92.12, + 91.55, + 91.48, + 91.24, + 91.415, + 91.26, + 91.22, + 91.15, + 90.85, + 90.94, + 90.2031, + 90.465, + 90.38, + 90.19, + 90, + 89.56, + 88.6, + 88.34, + 89.01, + 89.2549, + 89.27, + 88.01, + 88.12, + 87.83, + 87.78, + 87.89, + 88.32, + 88.8, + 89.28, + 88.75, + 88.29, + 88.2, + 88.27, + 88.04, + 88.15, + 88.3, + 88.83, + 89.045, + 89.32, + 89.48, + 89.7, + 88.68, + 88.8, + 88.26, + 87.97, + 87.79, + 88.1, + 88.01, + 88.83, + 89.495, + 89.68, + 89.62, + 89.71, + 90.11, + 90.775, + 90.23, + 90.25, + 89.84, + 90.04, + 90.05, + 90.06, + 89.83, + 89.92, + 90.29, + 89.87, + 90.05, + 89.835, + 90.28, + 90.56, + 91.26, + 91.27, + 91.3614, + 91.565, + 91.18, + 90.98, + 90.75, + 91.425, + 91.46, + 91.655, + 92, + 91.59, + 91.62, + 91.71, + 91.575, + 91.6, + 91.46 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 91.74, + 91.245, + 91.49, + 91.3, + 91.06, + 90.93, + 91.34, + 90.27, + 90.2, + 90.15, + 90.335, + 90.825, + 90.54, + 91.62, + 92.13, + 92.365, + 92.21, + 91.625, + 91.22, + 91.35, + 91.495, + 91.19, + 91.12, + 91.3701, + 91.26, + 91.82, + 92.18, + 92.65, + 92.67, + 92.6, + 92.5, + 92.335, + 91.73 + ], + "text": { + "content": "Duke Energy (DUK) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:25Z\n\nIn the latest trading session, Duke Energy (DUK) closed at $91.52, marking a -0.52% move from the previous day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK - Free Report) closed at $91.52 in the latest trading session, marking a -0.52% move from the prior day. This move lagged the S&P 500's daily gain of 0.12%. Meanwhile, the Dow gained 0.13%, and the Nasdaq, a tech-heavy index, lost 4.09%.\nPrior to today's trading, shares of the electric utility had lost 5.48% over the past month. This has lagged the Utilities sector's loss of 2.53% and the S&P 500's gain of 3.98% in that time.\nDuke Energy will be looking to display strength as it nears its next earnings release. On that day, Duke Energy is projected to report earnings of $1.14 per share, which would represent no growth from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.7 billion, up 0.17% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.62 per share and revenue of $29.38 billion. These totals would mark changes of +6.64% and +0.85%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Duke Energy is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Duke Energy is holding a Forward P/E ratio of 16.37. This represents a discount compared to its industry's average Forward P/E of 16.88.\nMeanwhile, DUK's PEG ratio is currently 2.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.86 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DUK in the coming trading sessions, be sure to utilize Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686348025000, + "published_utc": "2023-06-09T22:00:25Z", + "article_url": "https://www.zacks.com/stock/news/2106668/duke-energy-duk-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.427244153135701, + "input_bin_label": "<-4%", + "output_percentage_change": -0.2825805471325439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.397959183673466, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.499, + 97.48, + 97.50800000000001, + 97.4855, + 97.423, + 97.325, + 97.2495, + 97.10562, + 96.94662, + 96.83062000000001, + 96.66462, + 96.40762, + 96.10162, + 95.78912, + 95.56762, + 95.38362, + 95.17162, + 94.94000000000001, + 94.653, + 94.352, + 94.111, + 93.934, + 93.756, + 93.56837, + 93.39137000000001, + 93.17037, + 93.01536999999999, + 92.88337, + 92.79937, + 92.77037, + 92.78587, + 92.79787, + 92.80482, + 92.81694999999999, + 92.81495, + 92.86145, + 92.82345000000001, + 92.75295, + 92.70994999999999, + 92.58295, + 92.41739, + 92.32939, + 92.20743999999999, + 92.07844, + 91.93144, + 91.81044, + 91.70944, + 91.63444, + 91.52844, + 91.41444, + 91.32249999999999, + 91.13081, + 91.02231, + 90.91231, + 90.80731, + 90.66581, + 90.49581, + 90.23380999999999, + 89.95281, + 89.76881, + 89.6003, + 89.50699, + 89.26149000000001, + 89.03549000000001, + 88.79949, + 88.57749, + 88.41049000000001, + 88.38249, + 88.42849, + 88.45549000000001, + 88.405, + 88.307, + 88.326, + 88.34100000000001, + 88.362, + 88.399, + 88.44, + 88.491, + 88.5155, + 88.5195, + 88.5925, + 88.7335, + 88.7815, + 88.8345, + 88.85650000000001, + 88.8385, + 88.7875, + 88.71450000000002, + 88.611, + 88.562, + 88.5635, + 88.5615, + 88.6555, + 88.7465, + 88.9315, + 89.21200000000002, + 89.45599999999999, + 89.671, + 89.854, + 89.97500000000001, + 90.0305, + 90.0685, + 90.0895, + 90.1105, + 90.1285, + 90.038, + 90.02000000000001, + 89.97850000000001, + 90.02250000000001, + 90.0745, + 90.19550000000001, + 90.31649999999999, + 90.46964, + 90.63413999999999, + 90.72314, + 90.83414, + 90.90414000000001, + 91.06314, + 91.18114, + 91.29064, + 91.36464, + 91.39664, + 91.4225, + 91.437, + 91.4765, + 91.5385, + 91.6095 + ], + "in_sma_50": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.695576, + 94.589776, + 94.475576, + 94.34767599999999, + 94.225676, + 94.11017600000001, + 93.993876, + 93.863276, + 93.72747600000001, + 93.590076, + 93.46027600000001, + 93.31993800000001, + 93.178438, + 93.03303800000002, + 92.902538, + 92.778338, + 92.643138, + 92.48891400000001, + 92.328714, + 92.177714, + 92.04741200000001, + 91.939812, + 91.810412, + 91.682312, + 91.548912, + 91.417112, + 91.29091199999999, + 91.177412, + 91.083812, + 90.998412, + 90.90621200000001, + 90.814412, + 90.72441199999999, + 90.63683799999998, + 90.54303800000001, + 90.462838, + 90.375838, + 90.29893799999999, + 90.22703800000001, + 90.148238, + 90.067538, + 90.001538, + 89.919748, + 89.84034799999999, + 89.751348, + 89.658248, + 89.56864800000001, + 89.491248, + 89.407248, + 89.344048, + 89.29675999999999, + 89.24796, + 89.20936, + 89.17396000000001, + 89.15135999999998, + 89.13856, + 89.11796, + 89.09855999999999, + 89.07235999999999, + 89.05616, + 89.03836, + 89.035498, + 89.02279800000001, + 89.013598, + 89.01559800000001, + 89.01299800000001, + 89.02279800000001, + 89.04749799999999, + 89.086298, + 89.11729799999999, + 89.1574, + 89.19740000000002, + 89.26442800000001, + 89.333328, + 89.400328, + 89.46432799999998, + 89.521528, + 89.58362799999999, + 89.63682800000001, + 89.684328, + 89.74932799999999, + 89.815328, + 89.88372799999999, + 89.952528, + 90.023228, + 90.09222799999999, + 90.15542799999999 + ], + "in_sma_200": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.76036862745099, + 94.7095923076923, + 94.64997735849057, + 94.59127407407406, + 94.53034181818182, + 94.47471071428572, + 94.41831228070174, + 94.36316896551725, + 94.30870847457628, + 94.25106333333333, + 94.19678360655739, + 94.13236935483872, + 94.07415714285715, + 94.0164359375, + 93.95756769230769, + 93.89760454545454, + 93.83286417910449, + 93.75591029411764, + 93.6774188405797, + 93.61074142857143, + 93.54939154929578, + 93.48995555555555, + 93.41488767123288, + 93.34333513513513, + 93.269824, + 93.19758947368422, + 93.12865974025974, + 93.06701025641026, + 93.01299746835443, + 92.966335, + 92.91428148148148, + 92.85788780487805, + 92.80176867469879, + 92.74781904761905, + 92.69243294117648, + 92.63961395348838, + 92.58973333333334, + 92.5470090909091, + 92.50766067415731, + 92.47224222222222, + 92.43936043956043, + 92.4095847826087, + 92.36948172043012, + 92.3315085106383, + 92.28865052631579, + 92.24366458333333, + 92.19775051546392, + 92.15593673469388, + 92.1140585858586, + 92.081218, + 92.05561188118811, + 92.03232156862745, + 92.0089009708738, + 91.98679615384616, + 91.96892190476191, + 91.95765849056605, + 91.94151214953271, + 91.92585, + 91.90671376146788, + 91.88974363636365, + 91.87316936936936, + 91.85698035714286, + 91.8390424778761, + 91.82220877192982, + 91.8088852173913, + 91.79217068965517, + 91.77728034188034, + 91.76082033898305, + 91.74837647058824, + 91.73847333333333, + 91.73451900826446, + 91.73071147540983, + 91.72770894308944, + 91.72639677419356, + 91.7220256, + 91.71613650793651, + 91.70852913385828, + 91.7063140625, + 91.7044046511628, + 91.70402461538461, + 91.70628396946564, + 91.70540303030303, + 91.70476090225564, + 91.70479999999999, + 91.70383851851852, + 91.70307500000001, + 91.70130072992701 + ], + "in_ema_10": [ + 98.0, + 97.89272727272726, + 97.7776859504132, + 97.79537941397443, + 97.71258315688817, + 97.61756803745395, + 97.51891930337142, + 97.56093397548571, + 97.62985507085195, + 97.64624505796976, + 97.60692777470253, + 97.53657727021115, + 97.53719958471821, + 97.55770875113308, + 97.4044889781998, + 97.18730916398164, + 97.02961658871224, + 96.89899539076455, + 96.79917804698917, + 96.75569112935477, + 96.57647456038117, + 96.22620645849369, + 95.90871437513121, + 95.65712994328916, + 95.44674268087296, + 95.2509712843506, + 95.05988559628685, + 94.8662700333256, + 94.61422093635731, + 94.42072622065598, + 94.22786690780944, + 93.98280019729863, + 93.74956379778979, + 93.54940674364619, + 93.40042369934687, + 93.17489211764743, + 93.07945718716607, + 93.00591951677222, + 92.9393886955409, + 92.997681659988, + 93.09173953999017, + 93.07505962362832, + 93.01950332842317, + 92.97413908689168, + 92.92611379836592, + 92.87136583502665, + 92.76202659229453, + 92.61802175733189, + 92.54383598327153, + 92.4431385317676, + 92.3370042532644, + 92.29754893448904, + 92.16163094640012, + 92.03769804705465, + 91.89266203849925, + 91.80581439513576, + 91.70657541420198, + 91.61810715707435, + 91.53299676487902, + 91.40881553490101, + 91.32357634673718, + 91.11985337460315, + 91.00078912467531, + 90.88791837473434, + 90.76102412478264, + 90.62265610209488, + 90.42944590171399, + 90.09681937412962, + 89.77739766974241, + 89.63787082069834, + 89.56823976238954, + 89.51401435104599, + 89.24055719631035, + 89.03681952425393, + 88.81739779257138, + 88.62878001210385, + 88.4944563735395, + 88.46273703289596, + 88.52405757236941, + 88.66150165012043, + 88.67759225918944, + 88.60712093933682, + 88.53309895036648, + 88.48526277757257, + 88.40430590892302, + 88.35806847093701, + 88.34751056713029, + 88.43523591856115, + 88.54610211518639, + 88.68681082151612, + 88.83102703578591, + 88.98902212018847, + 88.93283628015419, + 88.90868422921706, + 88.79074164208667, + 88.64151588898001, + 88.48669481825637, + 88.41638666948248, + 88.34249818412202, + 88.43113487791801, + 88.62456490011473, + 88.81646219100297, + 88.96255997445697, + 89.09845816091934, + 89.28237485893399, + 89.5537612482187, + 89.67671374854257, + 89.78094761244391, + 89.79168441018138, + 89.83683269923931, + 89.8755903902867, + 89.90911941023457, + 89.89473406291918, + 89.89932786966114, + 89.97035916608638, + 89.95211204497977, + 89.96990985498344, + 89.94538079044099, + 90.00622064672444, + 90.10690780186545, + 90.31656092879899, + 90.48991348719917, + 90.6483655804357, + 90.81502638399283, + 90.88138522326686, + 90.89931518267288, + 90.87216696764145, + 90.97268206443391, + 91.06128532544592, + 91.16923344809211, + 91.32028191207536, + 91.36932156442529, + 91.4148994618025, + 91.46855410511114, + 91.48790790418184, + 91.50828828523969, + 91.49950859701428 + ], + "in_ema_50": [ + 98.0, + 97.97686274509803, + 97.94875048058438, + 97.9458583048752, + 97.92209915566441, + 97.89338938485405, + 97.86129568348723, + 97.85693114687989, + 97.86018874896304, + 97.85469115096448, + 97.83803659602471, + 97.81379986676885, + 97.80306261709164, + 97.79706016151943, + 97.75462642969514, + 97.6940528442169, + 97.6401684189535, + 97.58805201036708, + 97.539500951137, + 97.50108914913163, + 97.43320330014608, + 97.32405807268938, + 97.21252638356431, + 97.10713319205199, + 97.00489267471661, + 96.90156355021793, + 96.79561988158193, + 96.68579165093166, + 96.5600743312873, + 96.44203220064858, + 96.32116819278001, + 96.18622042051413, + 96.04950589421946, + 95.91614095719126, + 95.7911942529877, + 95.64879447836073, + 95.5311946948956, + 95.41918705980167, + 95.31019933196632, + 95.22979935816372, + 95.16255232451024, + 95.07774635100003, + 94.98722688625493, + 94.90027681228415, + 94.81438360395929, + 94.72852542341185, + 94.63211266170944, + 94.52771608674045, + 94.43682525980945, + 94.34087132805223, + 94.24355872695214, + 94.1602819141305, + 94.05791791749793, + 93.95682309720391, + 93.85028101496061, + 93.75477979868765, + 93.65694529677833, + 93.56137881455173, + 93.46681493947128, + 93.36419474576653, + 93.26912828514823, + 93.14889188180909, + 93.04364121977737, + 92.93918470135473, + 92.83137353659572, + 92.72033928025864, + 92.59640440652302, + 92.43968266509074, + 92.27891079587151, + 92.15071821564125, + 92.03715671698865, + 91.92864076730282, + 91.77496858034978, + 91.6316364791596, + 91.48255269566313, + 91.33735455073516, + 91.20216417619653, + 91.08913813007119, + 90.99936800732331, + 90.9319418109577, + 90.84637546542994, + 90.7461254471778, + 90.64627739042572, + 90.55309004178159, + 90.45453749112349, + 90.36416347186375, + 90.28321588473185, + 90.22622702650708, + 90.17990439801662, + 90.14618265691793, + 90.12005784684273, + 90.1035849901038, + 90.04775812774679, + 89.99882643646261, + 89.93063716444448, + 89.85374943250548, + 89.77281808221115, + 89.70721737310483, + 89.6406598290615, + 89.60886924752968, + 89.60440378684225, + 89.60736834422099, + 89.60786370327115, + 89.6118690482409, + 89.63140359536871, + 89.67625051319739, + 89.69796617934651, + 89.71961456447016, + 89.72433556194193, + 89.73671455951283, + 89.74900026306135, + 89.76119633117659, + 89.7638945142677, + 89.77001629802191, + 89.79040781574655, + 89.79352907787414, + 89.80358676109476, + 89.80481865281654, + 89.8234532154512, + 89.85233740308055, + 89.9075398578617, + 89.96096966735733, + 90.01588850393156, + 90.07663797436562, + 90.11990707341012, + 90.15363620778619, + 90.17702302316714, + 90.22596329676843, + 90.2743568929736, + 90.32849975991581, + 90.39404878893873, + 90.44094883643133, + 90.48718613696344, + 90.5351396217884, + 90.57591846014965, + 90.61607852053595, + 90.64917348051495 + ], + "in_ema_200": [ + 98.0, + 97.99412935323384, + 97.98682458354993, + 97.98571190112655, + 97.9792869070855, + 97.97143330601997, + 97.96251357163173, + 97.96039900872992, + 97.96019603351868, + 97.95780602323492, + 97.9525542220087, + 97.9452651252723, + 97.94123263646362, + 97.93833479928489, + 97.92616231371987, + 97.90908607179232, + 97.89327427008296, + 97.87753223754481, + 97.86233291179809, + 97.8493743753623, + 97.82868408307014, + 97.79705538572617, + 97.76404985950003, + 97.73182050766422, + 97.69966308967751, + 97.66653211366082, + 97.63203925680848, + 97.59584981146712, + 97.55489608199979, + 97.51504636974109, + 97.47370262476853, + 97.42799414094, + 97.3809494231197, + 97.33386236418319, + 97.28805278842017, + 97.23702738754038, + 97.19138532398277, + 97.14644616653021, + 97.10160590616672, + 97.06338097177701, + 97.028073698426, + 96.98799336311828, + 96.9460183047788, + 96.90446588383573, + 96.86272990489209, + 96.82056343817675, + 96.77528419998593, + 96.72747042685175, + 96.68252047235572, + 96.63582872636213, + 96.58830207236849, + 96.54384135523051, + 96.49415139149687, + 96.44425933785014, + 96.39247566284666, + 96.34294854182332, + 96.29237193941712, + 96.24190057683586, + 96.19123489945441, + 96.13808828353945, + 96.08636601206145, + 96.02782605174244, + 95.97247454874002, + 95.91682803581723, + 95.85984467227676, + 95.80153776011481, + 95.73943290678034, + 95.66839377337953, + 95.59547443235088, + 95.52994732357128, + 95.4675090417447, + 95.40584228511044, + 95.33225181461182, + 95.26048811496395, + 95.18655290983993, + 95.11285586596092, + 95.04098665336431, + 94.97411116427612, + 94.91267722234304, + 94.85663068281724, + 94.79586818846086, + 94.7311331816105, + 94.66614678179349, + 94.60250353023335, + 94.53720498764396, + 94.47365070915994, + 94.41222134886979, + 94.35667685783626, + 94.30382435178815, + 94.25423405973056, + 94.20672924321583, + 94.16188616616891, + 94.10734003516227, + 94.05453068157857, + 93.99687365987133, + 93.93690476773331, + 93.87574153621358, + 93.81827147117663, + 93.76047772519478, + 93.71141824534209, + 93.66946383494067, + 93.62976767737908, + 93.58986949153451, + 93.55126382495209, + 93.51702239385804, + 93.48973858894405, + 93.45730337910382, + 93.42538991264507, + 93.38971439112622, + 93.35638389967222, + 93.32348455738693, + 93.29101207422886, + 93.25657414314202, + 93.22337440042419, + 93.19418659544485, + 93.16111011190809, + 93.13015379238661, + 93.09736619246237, + 93.06933269801002, + 93.04436421345271, + 93.02660934565716, + 93.00913064570038, + 92.99273531589242, + 92.97852899434126, + 92.9606331834523, + 92.94092539058214, + 92.91912513793953, + 92.90425822114412, + 92.88988749257553, + 92.87760005483845, + 92.86886771598435, + 92.856142664084, + 92.84384273707819, + 92.83256071979383, + 92.82004767780585, + 92.80790789991724, + 92.7944958810126 + ], + "in_macd": [ + 0.0, + -0.047065527065541346, + -0.09536968044091054, + -0.08306815182685057, + -0.11516161913121437, + -0.15095950241375533, + -0.18645973002925587, + -0.15830224761941736, + -0.11928083265307521, + -0.1048990308116089, + -0.11556970992940307, + -0.13936503163219527, + -0.13089281893059024, + -0.11398846061531742, + -0.17403218603081427, + -0.2593766183531443, + -0.314511126658644, + -0.35482550066825524, + -0.3792720842864128, + -0.3773510647931033, + -0.43456563852576835, + -0.5637842858829742, + -0.6721603282752824, + -0.7458206426478853, + -0.7970266366133529, + -0.8384327385906971, + -0.8748798812955556, + -0.9098184702375818, + -0.9679063280099598, + -0.9968024407602911, + -1.0232389685189816, + -1.070581103161615, + -1.1098311390991427, + -1.1320272511402436, + -1.1300313018717105, + -1.1610597598308772, + -1.133050035897682, + -1.0961985423785308, + -1.0576260213321405, + -0.9658939775341651, + -0.8626749235325377, + -0.8130568621519672, + -0.7833041717580471, + -0.7510272300333867, + -0.7219666377416019, + -0.6977514541769096, + -0.6991469490572655, + -0.7162044228346645, + -0.70226136755673, + -0.7008842004010063, + -0.7022361725678792, + -0.6745041146066626, + -0.6905601476614862, + -0.7008540750102839, + -0.7200774759244837, + -0.712972419935042, + -0.7116454111691155, + -0.7056866959118366, + -0.6985602187625517, + -0.708947620212399, + -0.701827235362984, + -0.7470346006762725, + -0.7530479541191397, + -0.7559581546328644, + -0.7647800136720093, + -0.7781329799998815, + -0.8148268085473376, + -0.9108709556024905, + -0.9964796639151814, + -0.9987488266796731, + -0.9696087254076389, + -0.9345239312439872, + -0.9968988197910562, + -1.0256324353787534, + -1.0595903115756187, + -1.0781089859569022, + -1.0715568478116921, + -1.0199099378938001, + -0.929532331116036, + -0.8098401055082007, + -0.7491144004820285, + -0.7296955216098695, + -0.7133451689708892, + -0.6868217283680309, + -0.6765618050653046, + -0.6520383688017404, + -0.6134284017143159, + -0.5339085881647492, + -0.4483713144360024, + -0.35430796533871955, + -0.2638103788341226, + -0.17235146771133714, + -0.1800990277409369, + -0.1745439932599453, + -0.21127957600835146, + -0.26078717416156394, + -0.31096221916295974, + -0.3220000781336978, + -0.33415794395824605, + -0.2744621642600009, + -0.17151575949061737, + -0.07414731405032171, + -0.0018028361236019919, + 0.062077342720684214, + 0.1433273136930353, + 0.2583997717062232, + 0.30213574568571744, + 0.33455412135982954, + 0.3234339983539769, + 0.32699020969293713, + 0.3268477517996047, + 0.3238090995834568, + 0.2993906786211369, + 0.28402706472051875, + 0.29826893913204344, + 0.27252375311105936, + 0.2636063138853899, + 0.23646465849336096, + 0.24800365032591287, + 0.2765541009032262, + 0.35161152969284615, + 0.40720795931783016, + 0.45341703712296066, + 0.500695180279422, + 0.5013182818375839, + 0.4801390220117838, + 0.4397263367122406, + 0.4568990039366554, + 0.46793856938101897, + 0.4868107238530257, + 0.5235702668285, + 0.51369731312748, + 0.5025011549500107, + 0.49518221444115795, + 0.4730356688636732, + 0.4522879688372825, + 0.419710278288548 + ], + "in_signal": [ + 0.0, + -0.00941310541310827, + -0.02660442041866873, + -0.0378971667003051, + -0.05335005718648696, + -0.07287194623194064, + -0.09558950299140369, + -0.10813205191700642, + -0.11036180806422019, + -0.10926925261369794, + -0.11052934407683897, + -0.11629648158791023, + -0.11921574905644623, + -0.11817029136822048, + -0.12934267030073923, + -0.15534945991122023, + -0.187181793260705, + -0.22071053474221508, + -0.25242284465105463, + -0.2774084886794644, + -0.3088399186487252, + -0.359828792095575, + -0.42229509933151643, + -0.4870002079947902, + -0.5490054937185027, + -0.6068909426929416, + -0.6604887304134645, + -0.7103546783782879, + -0.7618650083046223, + -0.8088524947957562, + -0.8517297895404012, + -0.8955000522646441, + -0.9383662696315439, + -0.9770984659332839, + -1.0076850331209692, + -1.038359978462951, + -1.0572979899498973, + -1.065078100435624, + -1.0635876846149275, + -1.0440489431987752, + -1.0077741392655277, + -0.9688306838428157, + -0.9317253814258619, + -0.8955857511473668, + -0.8608619284662139, + -0.8282398336083531, + -0.8024212566981356, + -0.7851778899254414, + -0.7685945854516991, + -0.7550525084415606, + -0.7444892412668244, + -0.7304922159347921, + -0.722505802280131, + -0.7181754568261616, + -0.718555860645826, + -0.7174391725036693, + -0.7162804202367585, + -0.7141616753717742, + -0.7110413840499298, + -0.7106226312824236, + -0.7088635520985357, + -0.7164977618140831, + -0.7238078002750945, + -0.7302378711466486, + -0.7371462996517208, + -0.745343635721353, + -0.75924027028655, + -0.7895664073497382, + -0.8309490586628269, + -0.8645090122661963, + -0.8855289548944849, + -0.8953279501643855, + -0.9156421240897197, + -0.9376401863475264, + -0.9620302113931449, + -0.9852459663058964, + -1.0025081426070557, + -1.0059885016644046, + -0.9906972675547309, + -0.9545258351454249, + -0.9134435482127456, + -0.8766939428921704, + -0.8440241881079142, + -0.8125836961599376, + -0.7853793179410111, + -0.7587111281131571, + -0.7296545828333889, + -0.690505383899661, + -0.6420785700069293, + -0.5845244490732873, + -0.5203816350254544, + -0.450775601562631, + -0.3966402867982922, + -0.35222102809062283, + -0.3240327376741686, + -0.3113836249716477, + -0.3112993438099101, + -0.31343949067466764, + -0.3175831813313833, + -0.30895897791710686, + -0.281470334231809, + -0.24000573019551155, + -0.19236515138112964, + -0.14147665256076689, + -0.08451585931000645, + -0.01593273310676052, + 0.047680962651735076, + 0.10505559439335398, + 0.14873127518547857, + 0.1843830620869703, + 0.2128760000294972, + 0.23506261994028915, + 0.2479282316764587, + 0.25514799828527074, + 0.2637721864546253, + 0.26552249978591214, + 0.2651392626058077, + 0.2594043417833184, + 0.2571242034918373, + 0.2610101829741151, + 0.2791304523178613, + 0.30474595371785507, + 0.33448017039887623, + 0.3677231723749854, + 0.3944421942675051, + 0.41158155981636085, + 0.4172105151955368, + 0.4251482129437606, + 0.43370628423121227, + 0.44432717215557493, + 0.46017579109016, + 0.470880095497624, + 0.4772043073881014, + 0.4807998887987127, + 0.4792470448117049, + 0.4738552296168204, + 0.463026239351166 + ], + "in_upper_bb": [ + NaN, + 98.53938600180012, + 98.33905616898207, + 98.34999014879367, + 98.24951765776075, + 98.19196302327647, + 98.1529224708316, + 98.17198103386016, + 98.24555795394674, + 98.23318042893554, + 98.19145278245966, + 98.16213520339379, + 98.1365481667102, + 98.12577553710783, + 98.18685267308757, + 98.32991022986387, + 98.3765446948049, + 98.39711387702376, + 98.39656652887311, + 98.37041128509337, + 98.35566555803508, + 98.6065897979351, + 98.78985608022879, + 98.79957195978584, + 98.82945384249852, + 98.84707041950539, + 98.85528404959882, + 98.7395423451839, + 98.58524957479645, + 98.39577148758875, + 98.22101493687201, + 98.07702473173396, + 97.8103103445026, + 97.43107747033554, + 97.18777073926566, + 97.04544060337427, + 96.77697980542514, + 96.45139057371483, + 96.04868789696727, + 95.46762365309121, + 95.04665326488461, + 94.87060444825984, + 94.71108496606551, + 94.5129438154213, + 94.28580442563009, + 94.05362808137919, + 93.84656149253266, + 93.69146000006043, + 93.60983405159803, + 93.51070427851678, + 93.44675374204533, + 93.4242552026107, + 93.47522439679271, + 93.51641359813529, + 93.5602376276655, + 93.59568747572993, + 93.60419171896646, + 93.59465095554204, + 93.57751592702903, + 93.45838779749297, + 93.21636032260578, + 93.16068162775998, + 93.06406843502015, + 92.93765135555384, + 92.80515354600148, + 92.6705317091879, + 92.63337164667801, + 92.77363738719173, + 92.81431279853422, + 92.71497712428001, + 92.57682577125372, + 92.34601770592744, + 92.32834443019162, + 92.2422473891569, + 92.18103891818404, + 92.03602685847446, + 91.85645255974654, + 91.61041982597153, + 91.33132378325512, + 91.10677942977017, + 90.80606244778947, + 90.64403424807942, + 90.3929653040692, + 90.11606265085919, + 89.84710978568413, + 89.57574434393192, + 89.3904292267015, + 89.41607346051701, + 89.4867714503106, + 89.54542460759744, + 89.59514540984836, + 89.6944304532702, + 89.70463467116194, + 89.72477508883107, + 89.70131841408968, + 89.68340648030356, + 89.69364704674969, + 89.69959463708149, + 89.6867608272496, + 89.62101446566996, + 89.73714396726284, + 89.89709151220237, + 90.02126669155737, + 90.14696172856162, + 90.32328248469378, + 90.6372852451416, + 90.78135133132844, + 90.91992132603384, + 90.98180512520041, + 91.05463401984339, + 91.11524496062601, + 91.15701548653406, + 91.20281346179304, + 91.25358860635652, + 91.30661712843606, + 91.24684105912151, + 91.11848580312558, + 90.9698194072274, + 90.71750926365982, + 90.65606004143817, + 90.90540739123496, + 91.11100278628896, + 91.29464295687995, + 91.50090936749402, + 91.60247283633815, + 91.62898937893179, + 91.65873961205695, + 91.78700494633098, + 91.89167015139434, + 92.02544781017185, + 92.20991179191056, + 92.28791582690897, + 92.33021640707176, + 92.37099072708001, + 92.40756649981887, + 92.37499747048604, + 92.32263372046704 + ], + "in_lower_bb": [ + NaN, + 96.87061399819987, + 96.77427716435128, + 96.92250985120634, + 96.90448234223925, + 96.83303697672353, + 96.74707752916841, + 96.80301896613983, + 96.82999760160881, + 96.87881957106445, + 96.89763812663125, + 96.87286479660621, + 96.90191337175135, + 96.93136732003505, + 96.7618139935791, + 96.46071477013614, + 96.28757295225391, + 96.15357501186513, + 96.0567176816532, + 96.01620871490663, + 95.8079544419649, + 95.2810302020649, + 94.81976391977122, + 94.47504804021416, + 94.16116615750148, + 93.86154958049461, + 93.56583595040118, + 93.30607765481608, + 93.01437042520357, + 92.78684851241124, + 92.554605063128, + 92.26459526826602, + 92.0473096554974, + 91.92641252966445, + 91.77121926073434, + 91.50854939662572, + 91.41001019457487, + 91.37197942628518, + 91.40368210303274, + 91.65474634690878, + 91.8502167351154, + 91.86126555174017, + 91.8497350339345, + 91.87237618457871, + 91.92051557436989, + 91.9781919186208, + 91.99225850746734, + 91.94485999993958, + 91.89948594840197, + 91.84261572148321, + 91.75650625795467, + 91.70300479738931, + 91.53703560320731, + 91.3789764018647, + 91.18615237233449, + 91.07620252427009, + 90.92869828103355, + 90.79273904445797, + 90.66087407297098, + 90.53900220250702, + 90.52352967739422, + 90.29951837224, + 90.16568156497988, + 90.05309864444615, + 89.93359645399853, + 89.8057182908121, + 89.57187835332199, + 89.09461261280829, + 88.66693720146577, + 88.46827287571998, + 88.34597422874627, + 88.29178229407259, + 87.95545556980836, + 87.7055526108431, + 87.42576108181598, + 87.20727314152555, + 87.04984744025344, + 87.00588017402846, + 87.0499762167449, + 87.11752057022986, + 87.19923755221053, + 87.1699557519206, + 87.19452469593081, + 87.26042734914083, + 87.31438021431589, + 87.4007456560681, + 87.46006077329851, + 87.45741653948299, + 87.45721854968941, + 87.42956539240255, + 87.40235459015165, + 87.34606954672981, + 87.40286532883808, + 87.45072491116893, + 87.51718158591032, + 87.55409351969645, + 87.53385295325033, + 87.50590536291848, + 87.4397391727504, + 87.46048553433005, + 87.41885603273717, + 87.39790848779765, + 87.41573330844261, + 87.43403827143837, + 87.46471751530623, + 87.4132147548584, + 87.46214866867155, + 87.46557867396616, + 87.4831948747996, + 87.48236598015662, + 87.47875503937398, + 87.47298451346593, + 87.54218653820696, + 87.60341139364348, + 87.75338287156394, + 88.00315894087849, + 88.35751419687442, + 88.67968059277261, + 89.1589907363402, + 89.39343995856183, + 89.32059260876504, + 89.27399721371103, + 89.26449704312006, + 89.24373063250599, + 89.24916716366185, + 89.24315062106821, + 89.26540038794307, + 89.25463505366902, + 89.31196984860567, + 89.33969218982814, + 89.35022820808943, + 89.42522417309104, + 89.56192359292822, + 89.70014927292, + 89.79207350018112, + 89.99764252951395, + 90.19100627953297 + ], + "out_sma_10": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.832, + 90.78999999999999, + 90.69500000000001, + 90.727, + 90.83399999999999, + 90.97749999999999, + 91.0645, + 91.2, + 91.30199999999999, + 91.422, + 91.53799999999998, + 91.5745, + 91.6325, + 91.60750999999999, + 91.52050999999999, + 91.46601000000001, + 91.46301, + 91.56550999999999, + 91.71051, + 91.83551000000001, + 91.93601000000001, + 92.05051, + 92.11151 + ], + "out_sma_50": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.91454545454545, + 90.90708333333333, + 90.87884615384615, + 90.93178571428572, + 91.01166666666667, + 91.09625, + 91.16176470588235, + 91.1875, + 91.18921052631579, + 91.19725, + 91.21142857142857, + 91.21045454545455, + 91.20652173913044, + 91.21333750000001, + 91.215204, + 91.23846538461538, + 91.27333703703704, + 91.32250357142857, + 91.36896896551724, + 91.41000333333334, + 91.44516451612903, + 91.472971875, + 91.4807606060606 + ], + "out_sma_200": [ + 91.74, + 91.4925, + 91.49166666666667, + 91.44375, + 91.36699999999999, + 91.29416666666667, + 91.30071428571429, + 91.171875, + 91.0638888888889, + 90.9725, + 90.91454545454545, + 90.90708333333333, + 90.87884615384615, + 90.93178571428572, + 91.01166666666667, + 91.09625, + 91.16176470588235, + 91.1875, + 91.18921052631579, + 91.19725, + 91.21142857142857, + 91.21045454545455, + 91.20652173913044, + 91.21333750000001, + 91.215204, + 91.23846538461538, + 91.27333703703704, + 91.32250357142857, + 91.36896896551724, + 91.41000333333334, + 91.44516451612903, + 91.472971875, + 91.4807606060606 + ], + "out_ema_10": [ + 91.74, + 91.64999999999999, + 91.62090909090907, + 91.56256198347106, + 91.47118707738541, + 91.3727894269517, + 91.36682771296047, + 91.16740449242221, + 90.99151276652726, + 90.83851044534049, + 90.74696309164221, + 90.76115162043453, + 90.72094223490099, + 90.8844072831008, + 91.11087868617338, + 91.33890074323276, + 91.49728242628134, + 91.52050380332109, + 91.4658667481718, + 91.44480006668601, + 91.45392732728855, + 91.40594054050881, + 91.35395135132538, + 91.35688746926621, + 91.33927156576326, + 91.42667673562448, + 91.56364460187457, + 91.7611637651701, + 91.92640671695736, + 92.0488782229651, + 92.13090036424418, + 92.16800938892706, + 92.08837131821304 + ], + "out_ema_50": [ + 91.74, + 91.72058823529412, + 91.71154555940024, + 91.69540651785513, + 91.67048861519416, + 91.64144984597085, + 91.62962828338377, + 91.57630952717265, + 91.52233660453842, + 91.46851948279182, + 91.42406773836862, + 91.40057488588359, + 91.36682685114305, + 91.37675520992175, + 91.40629422129737, + 91.44389052634455, + 91.47393403511535, + 91.47985819060102, + 91.46966767332255, + 91.46497482338833, + 91.46615228129468, + 91.45532278006745, + 91.44217286712363, + 91.4393464801776, + 91.43231328487653, + 91.44751668546961, + 91.47624152133355, + 91.52227126559498, + 91.56728023557166, + 91.60777904986297, + 91.64276810673108, + 91.66991445548673, + 91.67227075135 + ], + "out_ema_200": [ + 91.74, + 91.73507462686567, + 91.73263607336452, + 91.72833123681363, + 91.72168117475579, + 91.71380375013135, + 91.71008430983154, + 91.6957551127188, + 91.68087197726886, + 91.66563942028111, + 91.65239922704448, + 91.64416639891469, + 91.63317966857723, + 91.63304852759636, + 91.63799331836655, + 91.64522721569624, + 91.6508468453908, + 91.6505896628496, + 91.6463051885924, + 91.64335687825815, + 91.64188069041478, + 91.63738436513702, + 91.63223626200134, + 91.62962794098641, + 91.62595005102635, + 91.62788089628977, + 91.63337461871474, + 91.64349029415042, + 91.6537043210743, + 91.66312019847655, + 91.67144736068076, + 91.67804987450484, + 91.67856679117644 + ], + "out_macd": [ + 0.0, + -0.039487179487181834, + -0.050430272481548855, + -0.07358591203575315, + -0.11003450813052496, + -0.14770751637422563, + -0.14283357677742003, + -0.22274335542064705, + -0.28839639161780894, + -0.3405359910130983, + -0.36274751770724833, + -0.3369275170521746, + -0.33559358472066947, + -0.2445702065723907, + -0.12978470851805923, + -0.01962758373456097, + 0.05453685971386335, + 0.06535473580919415, + 0.04077780413678056, + 0.03142803938902716, + 0.03531152239987989, + 0.013621242452259708, + -0.00911184004176846, + -0.006867823875637669, + -0.01381433173550306, + 0.02557304053081566, + 0.08485861093286928, + 0.16783324744804418, + 0.23252467779528274, + 0.274974947408694, + 0.2971228800413286, + 0.29792684002370606, + 0.2468994372745783 + ], + "out_signal": [ + 0.0, + -0.007897435897436368, + -0.016404003214258868, + -0.027840384978557727, + -0.04427920960895118, + -0.06496487096200607, + -0.08053861212508887, + -0.1089795607842005, + -0.14486292695092218, + -0.18399753976335742, + -0.2197475353521356, + -0.2431835316921434, + -0.2616655422978486, + -0.25824647515275706, + -0.2325541218258175, + -0.1899688142075662, + -0.1410676794232803, + -0.09978319637678541, + -0.07167099627407222, + -0.051051189141452354, + -0.033778646833185905, + -0.024298668976096782, + -0.02126130318923112, + -0.018382607326512427, + -0.017468952208310556, + -0.008860553660485312, + 0.009883279258185608, + 0.04147327289615732, + 0.07968355387598242, + 0.11874183258252474, + 0.15441804207428553, + 0.18311980166416963, + 0.1958757287862514 + ], + "out_upper_bb": [ + NaN, + 92.19253571337468, + 91.98667508410352, + 91.89106607020838, + 91.8845712511336, + 91.87864649238067, + 91.83539264920113, + 92.0529123350286, + 92.1122182476519, + 92.11747210058198, + 92.06678201485288, + 92.00691355439089, + 91.95135997540552, + 92.03575482716788, + 92.24233818293426, + 92.46426315783145, + 92.59227572111638, + 92.59237491593088, + 92.55458496888495, + 92.52815185094248, + 92.49927386395443, + 92.49622538629515, + 92.46987675696626, + 92.47529606723717, + 92.48490152470725, + 92.55431039310163, + 92.6632710824935, + 92.83040072647057, + 92.95048245762864, + 93.0025121998375, + 93.01969515083643, + 93.04598416241234, + 92.95232850023412 + ], + "out_lower_bb": [ + NaN, + 90.79246428662533, + 90.99665824922982, + 90.9964339297916, + 90.84942874886639, + 90.70968684095267, + 90.76603592222746, + 90.2908376649714, + 90.0155595301259, + 89.82752789941802, + 89.76230889423802, + 89.80725311227577, + 89.80633233228679, + 89.82781660140357, + 89.78099515039908, + 89.72823684216854, + 89.73125369064832, + 89.78262508406912, + 89.82383608374663, + 89.86634814905752, + 89.87072613604558, + 89.86827461370484, + 89.85762324303376, + 89.85921393276283, + 89.86960847529275, + 89.88919960689837, + 89.86423891750651, + 89.93510927352943, + 90.06202754237135, + 90.2549978001625, + 90.45431484916357, + 90.57902583758766, + 90.79168149976589 + ], + "overall_sma_10": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.499, + 97.48, + 97.50800000000001, + 97.4855, + 97.423, + 97.325, + 97.2495, + 97.10562, + 96.94662, + 96.83062000000001, + 96.66462, + 96.40762, + 96.10162, + 95.78912, + 95.56762, + 95.38362, + 95.17162, + 94.94000000000001, + 94.653, + 94.352, + 94.111, + 93.934, + 93.756, + 93.56837, + 93.39137000000001, + 93.17037, + 93.01536999999999, + 92.88337, + 92.79937, + 92.77037, + 92.78587, + 92.79787, + 92.80482, + 92.81694999999999, + 92.81495, + 92.86145, + 92.82345000000001, + 92.75295, + 92.70994999999999, + 92.58295, + 92.41739, + 92.32939, + 92.20743999999999, + 92.07844, + 91.93144, + 91.81044, + 91.70944, + 91.63444, + 91.52844, + 91.41444, + 91.32249999999999, + 91.13081, + 91.02231, + 90.91231, + 90.80731, + 90.66581, + 90.49581, + 90.23380999999999, + 89.95281, + 89.76881, + 89.6003, + 89.50699, + 89.26149000000001, + 89.03549000000001, + 88.79949, + 88.57749, + 88.41049000000001, + 88.38249, + 88.42849, + 88.45549000000001, + 88.405, + 88.307, + 88.326, + 88.34100000000001, + 88.362, + 88.399, + 88.44, + 88.491, + 88.5155, + 88.5195, + 88.5925, + 88.7335, + 88.7815, + 88.8345, + 88.85650000000001, + 88.8385, + 88.7875, + 88.71450000000002, + 88.611, + 88.562, + 88.5635, + 88.5615, + 88.6555, + 88.7465, + 88.9315, + 89.21200000000002, + 89.45599999999999, + 89.671, + 89.854, + 89.97500000000001, + 90.0305, + 90.0685, + 90.0895, + 90.1105, + 90.1285, + 90.038, + 90.02000000000001, + 89.97850000000001, + 90.02250000000001, + 90.0745, + 90.19550000000001, + 90.31649999999999, + 90.46964, + 90.63413999999999, + 90.72314, + 90.83414, + 90.90414000000001, + 91.06314, + 91.18114, + 91.29064, + 91.36464, + 91.39664, + 91.4225, + 91.437, + 91.4765, + 91.5385, + 91.6095, + 91.64099999999999, + 91.61949999999999, + 91.603, + 91.53299999999999, + 91.47999999999999, + 91.41099999999999, + 91.374, + 91.2435, + 91.1035, + 90.9725, + 90.83200000000001, + 90.79, + 90.69500000000001, + 90.727, + 90.834, + 90.9775, + 91.0645, + 91.2, + 91.30199999999999, + 91.422, + 91.538, + 91.5745, + 91.6325, + 91.60751, + 91.52051, + 91.46601, + 91.46301000000001, + 91.56551, + 91.71051, + 91.83551, + 91.93601, + 92.05051, + 92.11151 + ], + "overall_sma_50": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.695576, + 94.589776, + 94.475576, + 94.34767599999999, + 94.225676, + 94.11017600000001, + 93.993876, + 93.863276, + 93.72747600000001, + 93.590076, + 93.46027600000001, + 93.31993800000001, + 93.178438, + 93.03303800000002, + 92.902538, + 92.778338, + 92.643138, + 92.48891400000001, + 92.328714, + 92.177714, + 92.04741200000001, + 91.939812, + 91.810412, + 91.682312, + 91.548912, + 91.417112, + 91.29091199999999, + 91.177412, + 91.083812, + 90.998412, + 90.90621200000001, + 90.814412, + 90.72441199999999, + 90.63683799999998, + 90.54303800000001, + 90.462838, + 90.375838, + 90.29893799999999, + 90.22703800000001, + 90.148238, + 90.067538, + 90.001538, + 89.919748, + 89.84034799999999, + 89.751348, + 89.658248, + 89.56864800000001, + 89.491248, + 89.407248, + 89.344048, + 89.29675999999999, + 89.24796, + 89.20936, + 89.17396000000001, + 89.15135999999998, + 89.13856, + 89.11796, + 89.09855999999999, + 89.07235999999999, + 89.05616, + 89.03836, + 89.035498, + 89.02279800000001, + 89.013598, + 89.01559800000001, + 89.01299800000001, + 89.02279800000001, + 89.04749799999999, + 89.086298, + 89.11729799999999, + 89.1574, + 89.19740000000002, + 89.26442800000001, + 89.333328, + 89.400328, + 89.46432799999998, + 89.521528, + 89.58362799999999, + 89.63682800000001, + 89.684328, + 89.74932799999999, + 89.815328, + 89.88372799999999, + 89.952528, + 90.023228, + 90.09222799999999, + 90.15542799999999, + 90.21362799999999, + 90.25762800000001, + 90.301028, + 90.337428, + 90.364628, + 90.40962800000001, + 90.46042800000001, + 90.50062799999999, + 90.545228, + 90.592428, + 90.63712800000002, + 90.693428, + 90.72762800000001, + 90.770128, + 90.819128, + 90.874028, + 90.92402799999999, + 90.954328, + 90.963228, + 90.98562799999999, + 91.01052800000001, + 91.03752800000001, + 91.059128, + 91.08553, + 91.10952999999999, + 91.14932999999999, + 91.19453, + 91.24172999999999, + 91.29772999999999, + 91.34872999999999, + 91.40203000000001, + 91.44313, + 91.46653 + ], + "overall_sma_200": [ + 98.0, + 97.705, + 97.55666666666667, + 97.63625, + 97.577, + 97.5125, + 97.45, + 97.4875, + 97.53777777777778, + 97.556, + 97.54454545454546, + 97.5175, + 97.51923076923077, + 97.52857142857144, + 97.47433333333333, + 97.3953125, + 97.33205882352941, + 97.27534444444444, + 97.22664210526315, + 97.19331, + 97.12553333333332, + 97.0130090909091, + 96.90287826086957, + 96.80380000000001, + 96.71164800000001, + 96.62158461538462, + 96.5318962962963, + 96.44129285714287, + 96.33917931034483, + 96.24620666666667, + 96.15310322580645, + 96.05081875, + 95.94927878787878, + 95.85220294117647, + 95.76299714285715, + 95.6629138888889, + 95.58148378378378, + 95.50499736842104, + 95.43153589743591, + 95.3772475, + 95.3318268292683, + 95.27630714285715, + 95.21800930232558, + 95.16237272727273, + 95.10787555555557, + 95.0539, + 94.99466808510638, + 94.93165416666666, + 94.87611020408163, + 94.818388, + 94.76036862745099, + 94.7095923076923, + 94.64997735849057, + 94.59127407407406, + 94.53034181818182, + 94.47471071428572, + 94.41831228070174, + 94.36316896551725, + 94.30870847457628, + 94.25106333333333, + 94.19678360655739, + 94.13236935483872, + 94.07415714285715, + 94.0164359375, + 93.95756769230769, + 93.89760454545454, + 93.83286417910449, + 93.75591029411764, + 93.6774188405797, + 93.61074142857143, + 93.54939154929578, + 93.48995555555555, + 93.41488767123288, + 93.34333513513513, + 93.269824, + 93.19758947368422, + 93.12865974025974, + 93.06701025641026, + 93.01299746835443, + 92.966335, + 92.91428148148148, + 92.85788780487805, + 92.80176867469879, + 92.74781904761905, + 92.69243294117648, + 92.63961395348838, + 92.58973333333334, + 92.5470090909091, + 92.50766067415731, + 92.47224222222222, + 92.43936043956043, + 92.4095847826087, + 92.36948172043012, + 92.3315085106383, + 92.28865052631579, + 92.24366458333333, + 92.19775051546392, + 92.15593673469388, + 92.1140585858586, + 92.081218, + 92.05561188118811, + 92.03232156862745, + 92.0089009708738, + 91.98679615384616, + 91.96892190476191, + 91.95765849056605, + 91.94151214953271, + 91.92585, + 91.90671376146788, + 91.88974363636365, + 91.87316936936936, + 91.85698035714286, + 91.8390424778761, + 91.82220877192982, + 91.8088852173913, + 91.79217068965517, + 91.77728034188034, + 91.76082033898305, + 91.74837647058824, + 91.73847333333333, + 91.73451900826446, + 91.73071147540983, + 91.72770894308944, + 91.72639677419356, + 91.7220256, + 91.71613650793651, + 91.70852913385828, + 91.7063140625, + 91.7044046511628, + 91.70402461538461, + 91.70628396946564, + 91.70540303030303, + 91.70476090225564, + 91.70479999999999, + 91.70383851851852, + 91.70307500000001, + 91.70130072992701, + 91.70158115942029, + 91.6982964028777, + 91.69680857142858, + 91.69399432624112, + 91.6895295774648, + 91.68421818181818, + 91.68182777777777, + 91.67209103448276, + 91.66200821917809, + 91.6517224489796, + 91.64282567567567, + 91.63733691275168, + 91.63002133333333, + 91.62995496688741, + 91.6332447368421, + 91.6380274509804, + 91.64174155844155, + 91.64163354838709, + 91.63893076923077, + 91.63709044585987, + 91.63619113924051, + 91.63338490566038, + 91.63017625, + 91.62856086956522, + 91.62628580246914, + 91.62747423312884, + 91.63084329268293, + 91.63701999999999, + 91.64324277108433, + 91.64897185628743, + 91.6540375, + 91.65806686390532, + 91.65849 + ], + "overall_ema_10": [ + 98.0, + 97.89272727272726, + 97.7776859504132, + 97.79537941397443, + 97.71258315688817, + 97.61756803745395, + 97.51891930337142, + 97.56093397548571, + 97.62985507085195, + 97.64624505796976, + 97.60692777470253, + 97.53657727021115, + 97.53719958471821, + 97.55770875113308, + 97.4044889781998, + 97.18730916398164, + 97.02961658871224, + 96.89899539076455, + 96.79917804698917, + 96.75569112935477, + 96.57647456038117, + 96.22620645849369, + 95.90871437513121, + 95.65712994328916, + 95.44674268087296, + 95.2509712843506, + 95.05988559628685, + 94.8662700333256, + 94.61422093635731, + 94.42072622065598, + 94.22786690780944, + 93.98280019729863, + 93.74956379778979, + 93.54940674364619, + 93.40042369934687, + 93.17489211764743, + 93.07945718716607, + 93.00591951677222, + 92.9393886955409, + 92.997681659988, + 93.09173953999017, + 93.07505962362832, + 93.01950332842317, + 92.97413908689168, + 92.92611379836592, + 92.87136583502665, + 92.76202659229453, + 92.61802175733189, + 92.54383598327153, + 92.4431385317676, + 92.3370042532644, + 92.29754893448904, + 92.16163094640012, + 92.03769804705465, + 91.89266203849925, + 91.80581439513576, + 91.70657541420198, + 91.61810715707435, + 91.53299676487902, + 91.40881553490101, + 91.32357634673718, + 91.11985337460315, + 91.00078912467531, + 90.88791837473434, + 90.76102412478264, + 90.62265610209488, + 90.42944590171399, + 90.09681937412962, + 89.77739766974241, + 89.63787082069834, + 89.56823976238954, + 89.51401435104599, + 89.24055719631035, + 89.03681952425393, + 88.81739779257138, + 88.62878001210385, + 88.4944563735395, + 88.46273703289596, + 88.52405757236941, + 88.66150165012043, + 88.67759225918944, + 88.60712093933682, + 88.53309895036648, + 88.48526277757257, + 88.40430590892302, + 88.35806847093701, + 88.34751056713029, + 88.43523591856115, + 88.54610211518639, + 88.68681082151612, + 88.83102703578591, + 88.98902212018847, + 88.93283628015419, + 88.90868422921706, + 88.79074164208667, + 88.64151588898001, + 88.48669481825637, + 88.41638666948248, + 88.34249818412202, + 88.43113487791801, + 88.62456490011473, + 88.81646219100297, + 88.96255997445697, + 89.09845816091934, + 89.28237485893399, + 89.5537612482187, + 89.67671374854257, + 89.78094761244391, + 89.79168441018138, + 89.83683269923931, + 89.8755903902867, + 89.90911941023457, + 89.89473406291918, + 89.89932786966114, + 89.97035916608638, + 89.95211204497977, + 89.96990985498344, + 89.94538079044099, + 90.00622064672444, + 90.10690780186545, + 90.31656092879899, + 90.48991348719917, + 90.6483655804357, + 90.81502638399283, + 90.88138522326686, + 90.89931518267288, + 90.87216696764145, + 90.97268206443391, + 91.06128532544592, + 91.16923344809211, + 91.32028191207536, + 91.36932156442529, + 91.4148994618025, + 91.46855410511114, + 91.48790790418184, + 91.50828828523969, + 91.49950859701428, + 91.54323430664803, + 91.48900988725748, + 91.48918990775613, + 91.45479174270955, + 91.38301142585327, + 91.30064571206177, + 91.30780103714145, + 91.11910993947936, + 90.9519990413922, + 90.80618103386634, + 90.72051175498154, + 90.73950961771217, + 90.70323514176451, + 90.86991966144369, + 91.09902517754483, + 91.32920241799123, + 91.48934743290191, + 91.51401153601064, + 91.46055489309961, + 91.44045400344513, + 91.4503714573642, + 91.40303119238888, + 91.3515709755909, + 91.35493988911983, + 91.33767809109804, + 91.42537298362566, + 91.56257789569372, + 91.76029100556758, + 91.92569264091892, + 92.04829397893366, + 92.13042234640025, + 92.16761828341839, + 92.08805132279687 + ], + "overall_ema_50": [ + 98.0, + 97.97686274509803, + 97.94875048058438, + 97.9458583048752, + 97.92209915566441, + 97.89338938485405, + 97.86129568348723, + 97.85693114687989, + 97.86018874896304, + 97.85469115096448, + 97.83803659602471, + 97.81379986676885, + 97.80306261709164, + 97.79706016151943, + 97.75462642969514, + 97.6940528442169, + 97.6401684189535, + 97.58805201036708, + 97.539500951137, + 97.50108914913163, + 97.43320330014608, + 97.32405807268938, + 97.21252638356431, + 97.10713319205199, + 97.00489267471661, + 96.90156355021793, + 96.79561988158193, + 96.68579165093166, + 96.5600743312873, + 96.44203220064858, + 96.32116819278001, + 96.18622042051413, + 96.04950589421946, + 95.91614095719126, + 95.7911942529877, + 95.64879447836073, + 95.5311946948956, + 95.41918705980167, + 95.31019933196632, + 95.22979935816372, + 95.16255232451024, + 95.07774635100003, + 94.98722688625493, + 94.90027681228415, + 94.81438360395929, + 94.72852542341185, + 94.63211266170944, + 94.52771608674045, + 94.43682525980945, + 94.34087132805223, + 94.24355872695214, + 94.1602819141305, + 94.05791791749793, + 93.95682309720391, + 93.85028101496061, + 93.75477979868765, + 93.65694529677833, + 93.56137881455173, + 93.46681493947128, + 93.36419474576653, + 93.26912828514823, + 93.14889188180909, + 93.04364121977737, + 92.93918470135473, + 92.83137353659572, + 92.72033928025864, + 92.59640440652302, + 92.43968266509074, + 92.27891079587151, + 92.15071821564125, + 92.03715671698865, + 91.92864076730282, + 91.77496858034978, + 91.6316364791596, + 91.48255269566313, + 91.33735455073516, + 91.20216417619653, + 91.08913813007119, + 90.99936800732331, + 90.9319418109577, + 90.84637546542994, + 90.7461254471778, + 90.64627739042572, + 90.55309004178159, + 90.45453749112349, + 90.36416347186375, + 90.28321588473185, + 90.22622702650708, + 90.17990439801662, + 90.14618265691793, + 90.12005784684273, + 90.1035849901038, + 90.04775812774679, + 89.99882643646261, + 89.93063716444448, + 89.85374943250548, + 89.77281808221115, + 89.70721737310483, + 89.6406598290615, + 89.60886924752968, + 89.60440378684225, + 89.60736834422099, + 89.60786370327115, + 89.6118690482409, + 89.63140359536871, + 89.67625051319739, + 89.69796617934651, + 89.71961456447016, + 89.72433556194193, + 89.73671455951283, + 89.74900026306135, + 89.76119633117659, + 89.7638945142677, + 89.77001629802191, + 89.79040781574655, + 89.79352907787414, + 89.80358676109476, + 89.80481865281654, + 89.8234532154512, + 89.85233740308055, + 89.9075398578617, + 89.96096966735733, + 90.01588850393156, + 90.07663797436562, + 90.11990707341012, + 90.15363620778619, + 90.17702302316714, + 90.22596329676843, + 90.2743568929736, + 90.32849975991581, + 90.39404878893873, + 90.44094883643133, + 90.48718613696344, + 90.5351396217884, + 90.57591846014965, + 90.61607852053595, + 90.64917348051495, + 90.69195099108299, + 90.7136391875111, + 90.7440847095695, + 90.76588530919423, + 90.7774192186376, + 90.78340277869103, + 90.80523012070314, + 90.78424070420499, + 90.76132930404009, + 90.73735560584244, + 90.72157695463294, + 90.72563276033361, + 90.7183530442421, + 90.75371174838946, + 90.80768383668791, + 90.86875505877859, + 90.9213528996108, + 90.94894690354764, + 90.95957643674186, + 90.97488716471277, + 90.99528374648875, + 91.002919677999, + 91.00751106317551, + 91.02173023716864, + 91.03107414943653, + 91.06201241808608, + 91.10585506835722, + 91.1664097715589, + 91.22537409424288, + 91.27928099250786, + 91.327152326135, + 91.36667576432579, + 91.38092377356791 + ], + "overall_ema_200": [ + 98.0, + 97.99412935323384, + 97.98682458354993, + 97.98571190112655, + 97.9792869070855, + 97.97143330601997, + 97.96251357163173, + 97.96039900872992, + 97.96019603351868, + 97.95780602323492, + 97.9525542220087, + 97.9452651252723, + 97.94123263646362, + 97.93833479928489, + 97.92616231371987, + 97.90908607179232, + 97.89327427008296, + 97.87753223754481, + 97.86233291179809, + 97.8493743753623, + 97.82868408307014, + 97.79705538572617, + 97.76404985950003, + 97.73182050766422, + 97.69966308967751, + 97.66653211366082, + 97.63203925680848, + 97.59584981146712, + 97.55489608199979, + 97.51504636974109, + 97.47370262476853, + 97.42799414094, + 97.3809494231197, + 97.33386236418319, + 97.28805278842017, + 97.23702738754038, + 97.19138532398277, + 97.14644616653021, + 97.10160590616672, + 97.06338097177701, + 97.028073698426, + 96.98799336311828, + 96.9460183047788, + 96.90446588383573, + 96.86272990489209, + 96.82056343817675, + 96.77528419998593, + 96.72747042685175, + 96.68252047235572, + 96.63582872636213, + 96.58830207236849, + 96.54384135523051, + 96.49415139149687, + 96.44425933785014, + 96.39247566284666, + 96.34294854182332, + 96.29237193941712, + 96.24190057683586, + 96.19123489945441, + 96.13808828353945, + 96.08636601206145, + 96.02782605174244, + 95.97247454874002, + 95.91682803581723, + 95.85984467227676, + 95.80153776011481, + 95.73943290678034, + 95.66839377337953, + 95.59547443235088, + 95.52994732357128, + 95.4675090417447, + 95.40584228511044, + 95.33225181461182, + 95.26048811496395, + 95.18655290983993, + 95.11285586596092, + 95.04098665336431, + 94.97411116427612, + 94.91267722234304, + 94.85663068281724, + 94.79586818846086, + 94.7311331816105, + 94.66614678179349, + 94.60250353023335, + 94.53720498764396, + 94.47365070915994, + 94.41222134886979, + 94.35667685783626, + 94.30382435178815, + 94.25423405973056, + 94.20672924321583, + 94.16188616616891, + 94.10734003516227, + 94.05453068157857, + 93.99687365987133, + 93.93690476773331, + 93.87574153621358, + 93.81827147117663, + 93.76047772519478, + 93.71141824534209, + 93.66946383494067, + 93.62976767737908, + 93.58986949153451, + 93.55126382495209, + 93.51702239385804, + 93.48973858894405, + 93.45730337910382, + 93.42538991264507, + 93.38971439112622, + 93.35638389967222, + 93.32348455738693, + 93.29101207422886, + 93.25657414314202, + 93.22337440042419, + 93.19418659544485, + 93.16111011190809, + 93.13015379238661, + 93.09736619246237, + 93.06933269801002, + 93.04436421345271, + 93.02660934565716, + 93.00913064570038, + 92.99273531589242, + 92.97852899434126, + 92.9606331834523, + 92.94092539058214, + 92.91912513793953, + 92.90425822114412, + 92.88988749257553, + 92.87760005483845, + 92.86886771598435, + 92.856142664084, + 92.84384273707819, + 92.83256071979383, + 92.82004767780585, + 92.80790789991724, + 92.7944958810126, + 92.78400338468411, + 92.76868991816985, + 92.75596663540199, + 92.741479405199, + 92.72474826683882, + 92.70689007512898, + 92.69328917885905, + 92.66917684872115, + 92.64460792485329, + 92.61978595545176, + 92.59705176684031, + 92.57941941095136, + 92.55912668049413, + 92.54978213640962, + 92.54560519972894, + 92.54380813306497, + 92.54048665910413, + 92.53137733911305, + 92.51832880837561, + 92.50670364610322, + 92.49663694315691, + 92.48363558053843, + 92.47006706729925, + 92.45912212135599, + 92.44719055795942, + 92.44094985589017, + 92.43835333991116, + 92.44045927682748, + 92.44274326412273, + 92.4443080077633, + 92.44486215693979, + 92.44376900114935, + 92.43666682203344 + ], + "overall_macd": [ + 0.0, + -0.047065527065541346, + -0.09536968044091054, + -0.08306815182685057, + -0.11516161913121437, + -0.15095950241375533, + -0.18645973002925587, + -0.15830224761941736, + -0.11928083265307521, + -0.1048990308116089, + -0.11556970992940307, + -0.13936503163219527, + -0.13089281893059024, + -0.11398846061531742, + -0.17403218603081427, + -0.2593766183531443, + -0.314511126658644, + -0.35482550066825524, + -0.3792720842864128, + -0.3773510647931033, + -0.43456563852576835, + -0.5637842858829742, + -0.6721603282752824, + -0.7458206426478853, + -0.7970266366133529, + -0.8384327385906971, + -0.8748798812955556, + -0.9098184702375818, + -0.9679063280099598, + -0.9968024407602911, + -1.0232389685189816, + -1.070581103161615, + -1.1098311390991427, + -1.1320272511402436, + -1.1300313018717105, + -1.1610597598308772, + -1.133050035897682, + -1.0961985423785308, + -1.0576260213321405, + -0.9658939775341651, + -0.8626749235325377, + -0.8130568621519672, + -0.7833041717580471, + -0.7510272300333867, + -0.7219666377416019, + -0.6977514541769096, + -0.6991469490572655, + -0.7162044228346645, + -0.70226136755673, + -0.7008842004010063, + -0.7022361725678792, + -0.6745041146066626, + -0.6905601476614862, + -0.7008540750102839, + -0.7200774759244837, + -0.712972419935042, + -0.7116454111691155, + -0.7056866959118366, + -0.6985602187625517, + -0.708947620212399, + -0.701827235362984, + -0.7470346006762725, + -0.7530479541191397, + -0.7559581546328644, + -0.7647800136720093, + -0.7781329799998815, + -0.8148268085473376, + -0.9108709556024905, + -0.9964796639151814, + -0.9987488266796731, + -0.9696087254076389, + -0.9345239312439872, + -0.9968988197910562, + -1.0256324353787534, + -1.0595903115756187, + -1.0781089859569022, + -1.0715568478116921, + -1.0199099378938001, + -0.929532331116036, + -0.8098401055082007, + -0.7491144004820285, + -0.7296955216098695, + -0.7133451689708892, + -0.6868217283680309, + -0.6765618050653046, + -0.6520383688017404, + -0.6134284017143159, + -0.5339085881647492, + -0.4483713144360024, + -0.35430796533871955, + -0.2638103788341226, + -0.17235146771133714, + -0.1800990277409369, + -0.1745439932599453, + -0.21127957600835146, + -0.26078717416156394, + -0.31096221916295974, + -0.3220000781336978, + -0.33415794395824605, + -0.2744621642600009, + -0.17151575949061737, + -0.07414731405032171, + -0.0018028361236019919, + 0.062077342720684214, + 0.1433273136930353, + 0.2583997717062232, + 0.30213574568571744, + 0.33455412135982954, + 0.3234339983539769, + 0.32699020969293713, + 0.3268477517996047, + 0.3238090995834568, + 0.2993906786211369, + 0.28402706472051875, + 0.29826893913204344, + 0.27252375311105936, + 0.2636063138853899, + 0.23646465849336096, + 0.24800365032591287, + 0.2765541009032262, + 0.35161152969284615, + 0.40720795931783016, + 0.45341703712296066, + 0.500695180279422, + 0.5013182818375839, + 0.4801390220117838, + 0.4397263367122406, + 0.4568990039366554, + 0.46793856938101897, + 0.4868107238530257, + 0.5235702668285, + 0.51369731312748, + 0.5025011549500107, + 0.49518221444115795, + 0.4730356688636732, + 0.4522879688372825, + 0.419710278288548, + 0.41173960588383807, + 0.3613154083487018, + 0.3372358757117837, + 0.2993703059738948, + 0.2471466224929486, + 0.19304377506493609, + 0.18116212793397324, + 0.08443249410846931, + 0.00210092921261662, + -0.06641640430080997, + -0.10458335899876658, + -0.09420609149434256, + -0.10773722274876718, + -0.03095691563757441, + 0.07023514167902078, + 0.16746270633811378, + 0.22936506946034285, + 0.22858355829444577, + 0.19305863007849666, + 0.17339598113348131, + 0.16758170083600987, + 0.13678610572164018, + 0.10551564110814127, + 0.09976452904788857, + 0.08533884832777971, + 0.11773651900770687, + 0.1704955314320813, + 0.24738084850037012, + 0.3063949191550108, + 0.3435552888228415, + 0.36077717059879433, + 0.3569962840061862, + 0.301703608937828 + ], + "overall_signal": [ + 0.0, + -0.00941310541310827, + -0.02660442041866873, + -0.0378971667003051, + -0.05335005718648696, + -0.07287194623194064, + -0.09558950299140369, + -0.10813205191700642, + -0.11036180806422019, + -0.10926925261369794, + -0.11052934407683897, + -0.11629648158791023, + -0.11921574905644623, + -0.11817029136822048, + -0.12934267030073923, + -0.15534945991122023, + -0.187181793260705, + -0.22071053474221508, + -0.25242284465105463, + -0.2774084886794644, + -0.3088399186487252, + -0.359828792095575, + -0.42229509933151643, + -0.4870002079947902, + -0.5490054937185027, + -0.6068909426929416, + -0.6604887304134645, + -0.7103546783782879, + -0.7618650083046223, + -0.8088524947957562, + -0.8517297895404012, + -0.8955000522646441, + -0.9383662696315439, + -0.9770984659332839, + -1.0076850331209692, + -1.038359978462951, + -1.0572979899498973, + -1.065078100435624, + -1.0635876846149275, + -1.0440489431987752, + -1.0077741392655277, + -0.9688306838428157, + -0.9317253814258619, + -0.8955857511473668, + -0.8608619284662139, + -0.8282398336083531, + -0.8024212566981356, + -0.7851778899254414, + -0.7685945854516991, + -0.7550525084415606, + -0.7444892412668244, + -0.7304922159347921, + -0.722505802280131, + -0.7181754568261616, + -0.718555860645826, + -0.7174391725036693, + -0.7162804202367585, + -0.7141616753717742, + -0.7110413840499298, + -0.7106226312824236, + -0.7088635520985357, + -0.7164977618140831, + -0.7238078002750945, + -0.7302378711466486, + -0.7371462996517208, + -0.745343635721353, + -0.75924027028655, + -0.7895664073497382, + -0.8309490586628269, + -0.8645090122661963, + -0.8855289548944849, + -0.8953279501643855, + -0.9156421240897197, + -0.9376401863475264, + -0.9620302113931449, + -0.9852459663058964, + -1.0025081426070557, + -1.0059885016644046, + -0.9906972675547309, + -0.9545258351454249, + -0.9134435482127456, + -0.8766939428921704, + -0.8440241881079142, + -0.8125836961599376, + -0.7853793179410111, + -0.7587111281131571, + -0.7296545828333889, + -0.690505383899661, + -0.6420785700069293, + -0.5845244490732873, + -0.5203816350254544, + -0.450775601562631, + -0.3966402867982922, + -0.35222102809062283, + -0.3240327376741686, + -0.3113836249716477, + -0.3112993438099101, + -0.31343949067466764, + -0.3175831813313833, + -0.30895897791710686, + -0.281470334231809, + -0.24000573019551155, + -0.19236515138112964, + -0.14147665256076689, + -0.08451585931000645, + -0.01593273310676052, + 0.047680962651735076, + 0.10505559439335398, + 0.14873127518547857, + 0.1843830620869703, + 0.2128760000294972, + 0.23506261994028915, + 0.2479282316764587, + 0.25514799828527074, + 0.2637721864546253, + 0.26552249978591214, + 0.2651392626058077, + 0.2594043417833184, + 0.2571242034918373, + 0.2610101829741151, + 0.2791304523178613, + 0.30474595371785507, + 0.33448017039887623, + 0.3677231723749854, + 0.3944421942675051, + 0.41158155981636085, + 0.4172105151955368, + 0.4251482129437606, + 0.43370628423121227, + 0.44432717215557493, + 0.46017579109016, + 0.470880095497624, + 0.4772043073881014, + 0.4807998887987127, + 0.4792470448117049, + 0.4738552296168204, + 0.463026239351166, + 0.4527689126577005, + 0.4344782117959008, + 0.41502974457907743, + 0.3918978568580409, + 0.36294760998502246, + 0.3289668430010052, + 0.2994058999875988, + 0.2564112188117729, + 0.20554916089194167, + 0.15115604785339135, + 0.10000816648295976, + 0.0611653148874993, + 0.02738480736024601, + 0.015716462760681928, + 0.026620198544349702, + 0.05478870010310252, + 0.0897039739745506, + 0.11747989083852964, + 0.13259563868652305, + 0.1407557071759147, + 0.14612090590793375, + 0.14425394587067503, + 0.1365062849181683, + 0.12915793374411236, + 0.12039411666084583, + 0.11986259713021805, + 0.1299891839905907, + 0.1534675168925466, + 0.18405299734503944, + 0.21595345564059987, + 0.2449181986322388, + 0.2673338157070283, + 0.27420777435318827 + ], + "overall_upper_bb": [ + NaN, + 98.53938600180012, + 98.33905616898207, + 98.34999014879367, + 98.24951765776075, + 98.19196302327647, + 98.1529224708316, + 98.17198103386016, + 98.24555795394674, + 98.23318042893554, + 98.19145278245966, + 98.16213520339379, + 98.1365481667102, + 98.12577553710783, + 98.18685267308757, + 98.32991022986387, + 98.3765446948049, + 98.39711387702376, + 98.39656652887311, + 98.37041128509337, + 98.35566555803508, + 98.6065897979351, + 98.78985608022879, + 98.79957195978584, + 98.82945384249852, + 98.84707041950539, + 98.85528404959882, + 98.7395423451839, + 98.58524957479645, + 98.39577148758875, + 98.22101493687201, + 98.07702473173396, + 97.8103103445026, + 97.43107747033554, + 97.18777073926566, + 97.04544060337427, + 96.77697980542514, + 96.45139057371483, + 96.04868789696727, + 95.46762365309121, + 95.04665326488461, + 94.87060444825984, + 94.71108496606551, + 94.5129438154213, + 94.28580442563009, + 94.05362808137919, + 93.84656149253266, + 93.69146000006043, + 93.60983405159803, + 93.51070427851678, + 93.44675374204533, + 93.4242552026107, + 93.47522439679271, + 93.51641359813529, + 93.5602376276655, + 93.59568747572993, + 93.60419171896646, + 93.59465095554204, + 93.57751592702903, + 93.45838779749297, + 93.21636032260578, + 93.16068162775998, + 93.06406843502015, + 92.93765135555384, + 92.80515354600148, + 92.6705317091879, + 92.63337164667801, + 92.77363738719173, + 92.81431279853422, + 92.71497712428001, + 92.57682577125372, + 92.34601770592744, + 92.32834443019162, + 92.2422473891569, + 92.18103891818404, + 92.03602685847446, + 91.85645255974654, + 91.61041982597153, + 91.33132378325512, + 91.10677942977017, + 90.80606244778947, + 90.64403424807942, + 90.3929653040692, + 90.11606265085919, + 89.84710978568413, + 89.57574434393192, + 89.3904292267015, + 89.41607346051701, + 89.4867714503106, + 89.54542460759744, + 89.59514540984836, + 89.6944304532702, + 89.70463467116194, + 89.72477508883107, + 89.70131841408968, + 89.68340648030356, + 89.69364704674969, + 89.69959463708149, + 89.6867608272496, + 89.62101446566996, + 89.73714396726284, + 89.89709151220237, + 90.02126669155737, + 90.14696172856162, + 90.32328248469378, + 90.6372852451416, + 90.78135133132844, + 90.91992132603384, + 90.98180512520041, + 91.05463401984339, + 91.11524496062601, + 91.15701548653406, + 91.20281346179304, + 91.25358860635652, + 91.30661712843606, + 91.24684105912151, + 91.11848580312558, + 90.9698194072274, + 90.71750926365982, + 90.65606004143817, + 90.90540739123496, + 91.11100278628896, + 91.29464295687995, + 91.50090936749402, + 91.60247283633815, + 91.62898937893179, + 91.65873961205695, + 91.78700494633098, + 91.89167015139434, + 92.02544781017185, + 92.20991179191056, + 92.28791582690897, + 92.33021640707176, + 92.37099072708001, + 92.40756649981887, + 92.37499747048604, + 92.32263372046704, + 92.20137240872882, + 92.08731389593466, + 92.00886002704328, + 92.00833992805757, + 92.01943444873204, + 92.04035813437767, + 92.02595738646575, + 92.15811620312026, + 92.26093056854383, + 92.33967635868369, + 92.36603227394959, + 92.34349111008098, + 92.30398735468087, + 92.23757202450798, + 92.33582367772154, + 92.4771631118788, + 92.56254631876179, + 92.56801686570054, + 92.53721411479785, + 92.52815185094208, + 92.49927386395402, + 92.49622538629475, + 92.46987675696587, + 92.47529606723678, + 92.48490152470687, + 92.55431039310123, + 92.66327108249308, + 92.83040072647016, + 92.95048245762821, + 93.002512199837, + 93.01969515083584, + 93.0459841624117, + 92.95232850023336 + ], + "overall_lower_bb": [ + NaN, + 96.87061399819987, + 96.77427716435128, + 96.92250985120634, + 96.90448234223925, + 96.83303697672353, + 96.74707752916841, + 96.80301896613983, + 96.82999760160881, + 96.87881957106445, + 96.89763812663125, + 96.87286479660621, + 96.90191337175135, + 96.93136732003505, + 96.7618139935791, + 96.46071477013614, + 96.28757295225391, + 96.15357501186513, + 96.0567176816532, + 96.01620871490663, + 95.8079544419649, + 95.2810302020649, + 94.81976391977122, + 94.47504804021416, + 94.16116615750148, + 93.86154958049461, + 93.56583595040118, + 93.30607765481608, + 93.01437042520357, + 92.78684851241124, + 92.554605063128, + 92.26459526826602, + 92.0473096554974, + 91.92641252966445, + 91.77121926073434, + 91.50854939662572, + 91.41001019457487, + 91.37197942628518, + 91.40368210303274, + 91.65474634690878, + 91.8502167351154, + 91.86126555174017, + 91.8497350339345, + 91.87237618457871, + 91.92051557436989, + 91.9781919186208, + 91.99225850746734, + 91.94485999993958, + 91.89948594840197, + 91.84261572148321, + 91.75650625795467, + 91.70300479738931, + 91.53703560320731, + 91.3789764018647, + 91.18615237233449, + 91.07620252427009, + 90.92869828103355, + 90.79273904445797, + 90.66087407297098, + 90.53900220250702, + 90.52352967739422, + 90.29951837224, + 90.16568156497988, + 90.05309864444615, + 89.93359645399853, + 89.8057182908121, + 89.57187835332199, + 89.09461261280829, + 88.66693720146577, + 88.46827287571998, + 88.34597422874627, + 88.29178229407259, + 87.95545556980836, + 87.7055526108431, + 87.42576108181598, + 87.20727314152555, + 87.04984744025344, + 87.00588017402846, + 87.0499762167449, + 87.11752057022986, + 87.19923755221053, + 87.1699557519206, + 87.19452469593081, + 87.26042734914083, + 87.31438021431589, + 87.4007456560681, + 87.46006077329851, + 87.45741653948299, + 87.45721854968941, + 87.42956539240255, + 87.40235459015165, + 87.34606954672981, + 87.40286532883808, + 87.45072491116893, + 87.51718158591032, + 87.55409351969645, + 87.53385295325033, + 87.50590536291848, + 87.4397391727504, + 87.46048553433005, + 87.41885603273717, + 87.39790848779765, + 87.41573330844261, + 87.43403827143837, + 87.46471751530623, + 87.4132147548584, + 87.46214866867155, + 87.46557867396616, + 87.4831948747996, + 87.48236598015662, + 87.47875503937398, + 87.47298451346593, + 87.54218653820696, + 87.60341139364348, + 87.75338287156394, + 88.00315894087849, + 88.35751419687442, + 88.67968059277261, + 89.1589907363402, + 89.39343995856183, + 89.32059260876504, + 89.27399721371103, + 89.26449704312006, + 89.24373063250599, + 89.24916716366185, + 89.24315062106821, + 89.26540038794307, + 89.25463505366902, + 89.31196984860567, + 89.33969218982814, + 89.35022820808943, + 89.42522417309104, + 89.56192359292822, + 89.70014927292, + 89.79207350018112, + 89.99764252951395, + 90.19100627953297, + 90.50276759127118, + 90.71332610406533, + 90.88477997295672, + 90.88930007194243, + 90.85720555126797, + 90.79314186562235, + 90.78504261353426, + 90.56188379687974, + 90.38106943145617, + 90.2423236413163, + 90.10696772605043, + 90.06600888991903, + 89.99401264531913, + 90.02242797549201, + 89.97817632227849, + 89.9113368881212, + 89.87595368123822, + 89.87548313429946, + 89.86828588520217, + 89.86634814905791, + 89.87072613604596, + 89.86827461370524, + 89.85762324303414, + 89.85921393276321, + 89.86960847529313, + 89.88919960689877, + 89.8642389175069, + 89.93510927352985, + 90.06202754237181, + 90.254997800163, + 90.45431484916415, + 90.5790258375883, + 90.79168149976664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file