diff --git "a/6375_PANW.json" "b/6375_PANW.json" new file mode 100644--- /dev/null +++ "b/6375_PANW.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308860.0, + 1655312340.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117740.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213140.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294140.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551660.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 160.5933, + 159.9283, + 161.2967, + 160.6642, + 161.9233, + 160.92, + 160.25, + 161.5633, + 162.0767, + 162.6217, + 161.7267, + 162.41, + 162.33, + 157.8167, + 154.7833, + 155.2067, + 154.0167, + 155.3183, + 154.4833, + 155.82, + 157.7967, + 156.2167, + 157.6133, + 158.26, + 159.6467, + 160.3954, + 160.8733, + 163.2033, + 164.0233, + 164.3133, + 165.8333, + 165.6667, + 166.3533, + 168.85, + 167.9583, + 166.52, + 167.5, + 167.4567, + 166.9267, + 166.03, + 167.2883, + 168.3333, + 167.8567, + 166.3767, + 167.9287, + 168.1133, + 169.3217, + 170.84, + 168.98, + 168.7517, + 167.6267, + 168.6367, + 171.4067, + 168.6733, + 170.4917, + 168.3467, + 168.5333, + 167.45, + 167.5233, + 166.4467, + 166.9467, + 164.86, + 164.14, + 163.2833, + 162.7667, + 164, + 163.3983, + 162.8433, + 161.89, + 163.67, + 164.45, + 164.4967, + 161.0933, + 163.3, + 164.95, + 165.2333, + 165.7367, + 164.1317, + 165, + 166.6667, + 168.94, + 167.5767, + 167.6, + 169.0489, + 169.3667, + 170.38, + 170.8567, + 170.6783, + 170.5233, + 171.3805, + 172.9283, + 175.1833, + 171.625, + 171.32, + 172.3867, + 171.8633, + 172.3767, + 172.3583, + 173.36, + 173.45, + 174.0505, + 172.1267, + 172.0717, + 171.7867, + 170.65, + 174.23, + 174.2067, + 172.5717, + 173.5767, + 174.1767, + 174.0467, + 170.8933, + 171.6467, + 171.7517, + 171.8033, + 172.7617, + 171.6683, + 173.49, + 166.0267, + 166.2467, + 167.1667, + 166.4833, + 166.025, + 163.5567, + 163.6467, + 165.58, + 164.8221, + 166.0767, + 165.58, + 165.8567 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 163.2133, + 159.77, + 161.8467, + 161.9833, + 162.7167, + 163.2983, + 163.7483, + 165.1867, + 167.5858, + 168.0033, + 168.5333, + 169.7417, + 170.4417, + 171.9167, + 172.1733, + 171.7882, + 172.7333, + 171.6133, + 169.53, + 169.1733, + 169.74, + 169.9133, + 170.26, + 170.9333, + 171.17, + 171.4367, + 170.3633, + 169.93, + 169.0467, + 168.6083, + 166.87, + 167.3767, + 168.3 + ], + "text": { + "content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:50:23Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $493.41, moving +0.17% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed at $493.41 in the latest trading session, marking a +0.17% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the security software maker had gained 2.27% over the past month. This has outpaced the Computer and Technology sector's loss of 2.03% and the S&P 500's loss of 1.89% in that time.\nInvestors will be hoping for strength from Palo Alto Networks as it approaches its next earnings release. The company is expected to report EPS of $2.28, up 42.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.54 billion, up 26.65% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.45 per share and revenue of $5.5 billion. These totals would mark changes of +21.34% and +29.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Palo Alto Networks has a Forward P/E ratio of 66.08 right now. For comparison, its industry has an average Forward P/E of 58.6, which means Palo Alto Networks is trading at a premium to the group.\nWe can also see that PANW currently has a PEG ratio of 2.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Security stocks are, on average, holding a PEG ratio of 2.79 based on yesterday's closing prices.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657749023000, + "published_utc": "2022-07-13T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/1952009/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.590620626044895, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.024608678559679, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.7988926063540704, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.29709, + 161.54525999999998, + 161.64859, + 161.36383999999998, + 160.64983999999998, + 160.07851, + 159.45517999999998, + 158.83067999999997, + 158.07134000000002, + 157.39117, + 156.99817, + 156.37884000000003, + 155.90717, + 155.9515, + 156.43784, + 156.95671, + 157.64236999999997, + 158.43087, + 159.38487, + 160.23420000000002, + 161.03786000000002, + 161.98286000000002, + 162.85686, + 163.91586, + 164.74702, + 165.35948000000002, + 166.02215, + 166.44749, + 166.73782999999997, + 166.9095, + 167.055, + 167.32166, + 167.472, + 167.22467, + 167.22171, + 167.38104, + 167.56321, + 167.90154, + 168.10687, + 168.37903999999997, + 168.41288, + 168.44322, + 168.79822, + 169.02788, + 169.28418, + 169.30752, + 169.22868, + 168.88968, + 168.74401, + 168.51351, + 168.44550999999998, + 168.06784, + 167.34116999999998, + 166.80217, + 166.02966999999998, + 165.59499999999997, + 165.08149999999998, + 164.62083, + 164.0575, + 163.77983, + 163.53016, + 163.49382999999997, + 163.18916, + 163.19083, + 163.40915999999999, + 163.53249, + 163.76633, + 163.89517, + 164.20617, + 164.50584, + 164.95484000000002, + 165.26283999999998, + 165.91351000000003, + 166.4884, + 166.93007000000003, + 167.44474, + 167.95674000000002, + 168.6114, + 169.16373, + 169.63511, + 170.03393999999997, + 170.7946, + 171.1971, + 171.42421, + 171.72620999999998, + 171.87454, + 172.02654, + 172.19454000000002, + 172.47821000000002, + 172.68516000000002, + 172.79738000000003, + 172.49172, + 172.53638999999998, + 172.58306, + 172.40939, + 172.64605999999998, + 172.82906, + 172.85039999999998, + 172.87206999999998, + 172.94474, + 172.94436000000002, + 172.82102, + 172.77852000000001, + 172.77501999999998, + 172.89034999999998, + 172.74352, + 172.48968, + 172.58151, + 171.82651, + 171.03351, + 170.34551000000002, + 169.90451000000002, + 169.34234, + 168.52284, + 167.70718000000002, + 166.98901, + 166.30439, + 165.56306, + 165.51839, + 165.47939 + ], + "in_sma_50": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.9602, + 163.134368, + 163.336568, + 163.49675, + 163.668118, + 163.816652, + 163.98231800000002, + 164.100052, + 164.20898400000002, + 164.285484, + 164.38988400000002, + 164.438884, + 164.47508400000004, + 164.58441600000003, + 164.74408400000002, + 164.91995, + 165.107582, + 165.258082, + 165.40621600000003, + 165.56321599999998, + 165.696282, + 165.861882, + 165.931482, + 166.03228199999998, + 166.138348, + 166.235106, + 166.332374, + 166.350942, + 166.37047599999997, + 166.41754400000002, + 166.47967799999998, + 166.51787800000002, + 166.54281200000003, + 166.54679, + 166.574958, + 166.65215800000001, + 166.719292, + 166.783724, + 166.85565599999998, + 166.96266599999998, + 167.07546599999998, + 167.21246600000003, + 167.287832, + 167.386698, + 167.47585800000002, + 167.550858, + 167.611958, + 167.64232399999997, + 167.72992399999998, + 167.82389, + 167.952366, + 168.022166, + 168.03546599999999, + 168.09773399999997, + 168.1009, + 168.21856600000004, + 168.332034, + 168.434468, + 168.555536, + 168.71013599999998, + 168.852136, + 168.972802, + 169.12293599999998, + 169.292304, + 169.47303599999998, + 169.64827000000002, + 169.81366999999997, + 170.02660400000002, + 170.10933799999998, + 170.16087199999998, + 170.215206, + 170.254938, + 170.35357199999999, + 170.358706, + 170.33264, + 170.339574, + 170.32128200000002, + 170.360182, + 170.37178200000002, + 170.355582 + ], + "in_sma_200": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.91379019607845, + 163.02384615384614, + 163.18201320754716, + 163.2837037037037, + 163.41475818181817, + 163.50282857142858, + 163.59108245614033, + 163.65761551724137, + 163.72313559322035, + 163.76852833333334, + 163.82062950819673, + 163.8373935483871, + 163.84219682539683, + 163.8334640625, + 163.8170523076923, + 163.81982424242423, + 163.8135328358209, + 163.79926470588236, + 163.77159420289854, + 163.77014285714284, + 163.77971830985916, + 163.7896763888889, + 163.75273972602741, + 163.7466216216216, + 163.7626666666667, + 163.78201710526318, + 163.8074025974026, + 163.81156025641025, + 163.82660379746835, + 163.86210499999999, + 163.9247950617284, + 163.96933048780488, + 164.0130734939759, + 164.07302380952382, + 164.13530235294118, + 164.20791511627905, + 164.2843379310345, + 164.3569965909091, + 164.4262808988764, + 164.50355, + 164.59612967032967, + 164.71120760869564, + 164.7855494623656, + 164.85506489361703, + 164.9343452631579, + 165.006521875, + 165.0825030927835, + 165.15674591836733, + 165.23960707070708, + 165.321711, + 165.40813465346537, + 165.47400294117648, + 165.53805825242716, + 165.59814134615382, + 165.6462542857143, + 165.72723301886793, + 165.80648037383176, + 165.8691212962963, + 165.93983302752295, + 166.01471363636364, + 166.08707387387386, + 166.12998660714285, + 166.17880707964602, + 166.22769210526317, + 166.27617565217392, + 166.3320853448276, + 166.37769401709403, + 166.43796779661017, + 166.4345117647059, + 166.43294666666668, + 166.43901074380165, + 166.43937377049178, + 166.43600487804878, + 166.41278467741935, + 166.39065599999998, + 166.38422222222223, + 166.3719220472441, + 166.369615625, + 166.3634945736434, + 166.35959615384616 + ], + "in_ema_10": [ + 160.5933, + 160.4723909090909, + 160.62226528925618, + 160.62988978211865, + 160.8650552762789, + 160.87504522604635, + 160.76140063949245, + 160.90720052322106, + 161.11983679172633, + 161.39290282959425, + 161.45359322421348, + 161.62748536526556, + 161.75521529885364, + 161.03912160815298, + 159.9016994975797, + 159.04806322529248, + 158.13326991160292, + 157.62145720040238, + 157.05088316396558, + 156.82708622506274, + 157.0033796386877, + 156.86034697710812, + 156.9972475267248, + 157.2268388855021, + 157.66681363359262, + 158.1629202456667, + 158.65571656463638, + 159.48254991652067, + 160.30814084078963, + 161.03635159700968, + 161.908524033917, + 162.591828755023, + 163.27573261774606, + 164.28923577815584, + 164.9563383639457, + 165.24064047959192, + 165.6514331196661, + 165.979663461545, + 166.15185192308226, + 166.1296970279764, + 166.34035211379887, + 166.70270627492636, + 166.91252331584883, + 166.81510089478542, + 167.01757345936988, + 167.21679646675716, + 167.59950620007405, + 168.18868689096968, + 168.33256200170246, + 168.40876891048384, + 168.26657456312313, + 168.33387009710074, + 168.89256644308242, + 168.85269981706742, + 169.1506998503279, + 169.00451805935919, + 168.9188420485666, + 168.65177985791811, + 168.446601701933, + 168.08298321067244, + 167.87638626327742, + 167.32795239722697, + 166.74832468864022, + 166.11832019979653, + 165.50893470892444, + 165.23458294366543, + 164.90071331754444, + 164.5266381689, + 164.04724941091817, + 163.97865860893302, + 164.06435704367246, + 164.14296485391384, + 163.58848033502042, + 163.5360293650167, + 163.79311493501368, + 164.0549667650112, + 164.36073644410004, + 164.31909345426368, + 164.44289464439754, + 164.84722289087068, + 165.59136418343965, + 165.95233433190518, + 166.2519099079224, + 166.76045356102742, + 167.23431654993152, + 167.8062589953985, + 168.36088463259878, + 168.78223288121717, + 169.09879053917768, + 169.51364680478173, + 170.13449284027593, + 171.0524577784076, + 171.15655636415167, + 171.18627338885136, + 171.40453277269657, + 171.48794499584264, + 171.64953681478033, + 171.77840284845664, + 172.06596596691907, + 172.3176085183883, + 172.63267969686314, + 172.54068338834256, + 172.45541368137117, + 172.3338293756673, + 172.02767858009142, + 172.42810065643843, + 172.7514823552678, + 172.71879465431002, + 172.87477744443547, + 173.11149063635628, + 173.2815287024733, + 172.8473053020236, + 172.62901342892843, + 172.46950189639597, + 172.34837427886941, + 172.42352440998405, + 172.28621088089602, + 172.50508162982402, + 171.3271940607651, + 170.4034678678987, + 169.81496461918982, + 169.20920741570075, + 168.63026061284606, + 167.70779504687403, + 166.96941412926057, + 166.71679337848593, + 166.37230367330665, + 166.31855755088725, + 166.1842743598168, + 166.12471538530465 + ], + "in_ema_50": [ + 160.5933, + 160.56722156862747, + 160.5958285659362, + 160.59850979864459, + 160.65046235556048, + 160.661032459264, + 160.64491353929284, + 160.6809286946147, + 160.73566482423763, + 160.80962698799303, + 160.8455906355227, + 160.90694002236498, + 160.96274629599773, + 160.8393719314488, + 160.60187891452924, + 160.39030327082222, + 160.14035804451547, + 159.95125772904427, + 159.7368280141798, + 159.58322691558453, + 159.513167036542, + 159.38389381942272, + 159.31445876768066, + 159.27310744345792, + 159.28775813194977, + 159.33119506795174, + 159.39166977116932, + 159.5411454664176, + 159.71691623244044, + 159.8971665762663, + 160.12995612229508, + 160.34708333318548, + 160.58262124168803, + 160.90683217338653, + 161.18336032344982, + 161.39264031076553, + 161.63214461230413, + 161.86055854907653, + 162.05923076283824, + 162.21494720351126, + 162.41390221513828, + 162.64603546160345, + 162.85037524742293, + 162.98866249262204, + 163.1823894536957, + 163.37575849472722, + 163.60893267140457, + 163.89250393919264, + 164.09201358863606, + 164.2747463890817, + 164.4061955502942, + 164.5720976855768, + 164.84012130575027, + 164.9904420388581, + 165.2061776451774, + 165.3293353845822, + 165.45498105577508, + 165.5332170928035, + 165.6112595597524, + 165.6440219299582, + 165.69510734446965, + 165.6623580368434, + 165.60265772167307, + 165.51170251690158, + 165.40405535937603, + 165.3489943648907, + 165.27249654665968, + 165.17723393698674, + 165.04832280220293, + 164.99427092760672, + 164.97292696966136, + 164.95425140222366, + 164.80284154331292, + 164.74390658083007, + 164.7519886756995, + 164.77086362959363, + 164.808739565688, + 164.78218899448456, + 164.790730602544, + 164.8642980298952, + 165.02412947970322, + 165.12423028442075, + 165.22131929287482, + 165.37142049707583, + 165.52809812464147, + 165.71836878642026, + 165.9198719712665, + 166.10647699200115, + 166.27968573741288, + 166.47971766927904, + 166.73260325087594, + 167.06400312339062, + 167.24286574600274, + 167.40275336380657, + 167.59820225150042, + 167.76546098673572, + 167.94629388921666, + 168.11931373669836, + 168.32483084506316, + 168.52581787074698, + 168.74247207189416, + 168.8751868926042, + 169.0005403477962, + 169.10980151062773, + 169.17020145138744, + 169.36862492388207, + 169.55835335823966, + 169.67652381477927, + 169.8294719004742, + 169.99995143378897, + 170.1586474559933, + 170.18745735967985, + 170.24468256126104, + 170.30378128434884, + 170.3625859398646, + 170.45666884418364, + 170.50418379147055, + 170.6212746231776, + 170.44109522619024, + 170.2766091388887, + 170.1546519177558, + 170.0106773327458, + 169.8543762608734, + 169.60740856436857, + 169.37365528733451, + 169.2248844917528, + 169.05222627638994, + 168.93553897143346, + 168.80394920784784, + 168.68837080754008 + ], + "in_ema_200": [ + 160.5933, + 160.58668308457712, + 160.59374792950672, + 160.5944489451335, + 160.60767134368942, + 160.61077909151342, + 160.60718924980682, + 160.61670278960975, + 160.6312301250365, + 160.65103579543415, + 160.66173892184776, + 160.6791345544662, + 160.69556107631234, + 160.66691569246845, + 160.6083722527424, + 160.55462427012807, + 160.489570297291, + 160.43811487144734, + 160.37886298217921, + 160.33350116146102, + 160.3082593588594, + 160.26754732543793, + 160.2411369042893, + 160.2214240992715, + 160.21570545151755, + 160.2174934569751, + 160.22401889521416, + 160.25366348332147, + 160.29117230438297, + 160.33119347548364, + 160.3859408040858, + 160.43848567170684, + 160.4973395456202, + 160.58045059491752, + 160.653862031784, + 160.71223156380606, + 160.7797715482458, + 160.84620864726827, + 160.906711048788, + 160.95768904830254, + 161.02068020205078, + 161.09344258810003, + 161.1607386817508, + 161.21263879437018, + 161.27946527402818, + 161.34746362951051, + 161.42680926503778, + 161.52047285444038, + 161.59469700514248, + 161.66591096529032, + 161.72522229896904, + 161.79399322136734, + 161.88964204503534, + 161.95714112916434, + 162.04206211295377, + 162.10479482824778, + 162.16876005383736, + 162.22130970504298, + 162.27406582738087, + 162.31558457536713, + 162.361665325861, + 162.38652437734498, + 162.40397189597837, + 162.41272142935173, + 162.41624360418407, + 162.4320023742917, + 162.44161727604003, + 162.44561411906454, + 162.4400856203674, + 162.4523235743936, + 162.47220095176283, + 162.49234522089952, + 162.4784243729304, + 162.48659925479177, + 162.51111070499283, + 162.53819716563967, + 162.57002306448902, + 162.58556213847422, + 162.60958639580284, + 162.64995568539683, + 162.7125431910148, + 162.76094276125343, + 162.80909258452456, + 162.87118022049947, + 162.93581225810647, + 163.0098837779263, + 163.08796155128024, + 163.1634873069889, + 163.23671927408355, + 163.31775191812253, + 163.41337926222081, + 163.5304929014027, + 163.61103526059273, + 163.68774137740277, + 163.7742981796177, + 163.85478575992002, + 163.93958092648796, + 164.02334927547815, + 164.1162512727371, + 164.2091243944014, + 164.3070485297805, + 164.38485600709615, + 164.4613420169758, + 164.53423115113526, + 164.59508457251698, + 164.69095437776556, + 164.7856384138077, + 164.86311166342156, + 164.94981403492983, + 165.04162384552754, + 165.13122659333325, + 165.18856065708118, + 165.25282075004554, + 165.31748621521922, + 165.3820216757643, + 165.4554513108313, + 165.51727070077328, + 165.5966013405666, + 165.60088092921768, + 165.60730698962348, + 165.62282333798544, + 165.6313852948214, + 165.63530185905205, + 165.61461925348934, + 165.59503796738497, + 165.59488833586872, + 165.58719889969092, + 165.59206955740544, + 165.59194946230687, + 165.59458379601526 + ], + "in_macd": [ + 0.0, + -0.05304843304841711, + 0.01515405881448828, + 0.017960523278958362, + 0.12039566753711028, + 0.11924376440560991, + 0.06353507945183878, + 0.12392929973643163, + 0.21078939483422232, + 0.319915801023825, + 0.3303719221008805, + 0.3893073796729425, + 0.4246635657516151, + 0.0874894828702395, + -0.4196559038074099, + -0.7784341309331353, + -1.1455859142261318, + -1.3163539961311699, + -1.501755154362968, + -1.5232671141814649, + -1.3650765742765145, + -1.3516215749290552, + -1.214267127292942, + -1.0412268378082956, + -0.7831681855020065, + -0.5123351310113264, + -0.25618233753843356, + 0.13329557572424733, + 0.5023361564773552, + 0.8088797891873298, + 1.1610848599522399, + 1.4105072389281759, + 1.6446209861152568, + 2.0084682696821403, + 2.199512514417677, + 2.209389201724207, + 2.2701257607054117, + 2.28838687374531, + 2.234336328420511, + 2.09499488888207, + 2.0623268677179567, + 2.0965917871168074, + 2.0615253645704286, + 1.8924958270817456, + 1.8623046415611384, + 1.8321536598391788, + 1.8840484330218317, + 2.024354042403985, + 1.962834459527869, + 1.8740549064536651, + 1.69339793573792, + 1.6131293924621843, + 1.7528263526596959, + 1.6242513060605006, + 1.6500634341544753, + 1.4803713586252059, + 1.3454368680124844, + 1.137969254364208, + 0.9683023860715707, + 0.7384550973970363, + 0.5898459100036177, + 0.3002319209061284, + 0.01246903006446587, + -0.281469064242458, + -0.5497650747194598, + -0.6553204666918191, + -0.7785513810098337, + -0.9105009420167107, + -1.079550872241299, + -1.0577005227335974, + -0.9663055136009575, + -0.8799623524446076, + -1.0737828119096378, + -1.0373665586482161, + -0.8653895333448531, + -0.6981882795220713, + -0.5190763196378612, + -0.5008652249179022, + -0.41162331053712364, + -0.2040574424548538, + 0.14223669854925447, + 0.3031755645946532, + 0.42767096603085974, + 0.6359181213893521, + 0.8171793613837224, + 1.030713616520245, + 1.2242938606696896, + 1.3477758883005606, + 1.4167971248968172, + 1.5231083829149838, + 1.7125145436652076, + 2.0212798884847416, + 1.9563025388307267, + 1.8587698285452632, + 1.8462656272841116, + 1.7736761177229994, + 1.7375461473520204, + 1.687970288544534, + 1.7098003673871744, + 1.7145982882196051, + 1.7467208952738247, + 1.5985170017092116, + 1.4597986577288395, + 1.3117452696219232, + 1.0901234382604343, + 1.1896490867577256, + 1.2522090781814654, + 1.1565257771239033, + 1.1485513870973705, + 1.1770779887905292, + 1.175643525857339, + 0.9095687355153643, + 0.7508404099138772, + 0.626300093161575, + 0.5257046872369813, + 0.5173532474129843, + 0.4176915410276649, + 0.48016978769413754, + -0.07171500238419526, + -0.4857362481448888, + -0.7311860988332626, + -0.9696737471066967, + -1.182032175274088, + -1.531840833521784, + -1.7812710833338485, + -1.8021708963394758, + -1.8584670928955802, + -1.7813126361472769, + -1.740186920619152, + -1.6660617939732276 + ], + "in_signal": [ + 0.0, + -0.010609686609683422, + -0.005456937524849081, + -0.0007734453640875923, + 0.023460377216151983, + 0.04261705465404357, + 0.04680065961360262, + 0.06222638763816842, + 0.09193898907737921, + 0.13753435146666837, + 0.17610186559351082, + 0.21874296840939716, + 0.2599270878778408, + 0.22543956687632055, + 0.09642047273957446, + -0.07855044799496749, + -0.2919575412412004, + -0.4968368322191943, + -0.6978204966479491, + -0.8629098201546523, + -0.9633431709790248, + -1.040998851769031, + -1.0756525068738132, + -1.0687673730607097, + -1.0116475355489691, + -0.9117850546414407, + -0.7806645112208394, + -0.5978724938318221, + -0.37783076376998664, + -0.14048865317852335, + 0.11982604944762931, + 0.3779622873437386, + 0.6312940270980423, + 0.9067288756148619, + 1.165285603375425, + 1.3741063230451815, + 1.5533102105772276, + 1.7003255432108442, + 1.8071277002527777, + 1.8647011379786362, + 1.9042262839265005, + 1.942699384564562, + 1.9664645805657355, + 1.9516708298689376, + 1.933797592207378, + 1.9134688057337381, + 1.907584731191357, + 1.9309385934338827, + 1.9373177666526802, + 1.9246651946128772, + 1.878411742837886, + 1.8253552727627458, + 1.8108494887421358, + 1.773529852205809, + 1.7488365685955423, + 1.6951435266014752, + 1.625202194883677, + 1.5277556067797833, + 1.415864962638141, + 1.2803829895899201, + 1.1422755736726597, + 0.9738668431193535, + 0.781587280508376, + 0.5689760115582093, + 0.3452277943026755, + 0.14511814210377655, + -0.03961576251894551, + -0.21379279841849858, + -0.38694441318305867, + -0.5210956350931665, + -0.6101376107947247, + -0.6641025591247014, + -0.7460386096816887, + -0.8043041994749942, + -0.816521266248966, + -0.7928546689035871, + -0.738098999050442, + -0.6906522442239341, + -0.6348464574865721, + -0.5486886544802284, + -0.41050358387433183, + -0.26776775418053483, + -0.12868001013825592, + 0.02423961616726568, + 0.18282756521055704, + 0.3524047754724947, + 0.5267825925119337, + 0.6909812516696592, + 0.8361444263150908, + 0.9735372176350694, + 1.1213326828410972, + 1.3013221239698263, + 1.4323182069420064, + 1.517608531262658, + 1.5833399504669488, + 1.621407183918159, + 1.6446349766049313, + 1.653302038992852, + 1.6646017046717165, + 1.6746010213812943, + 1.6890249961598005, + 1.6709233972696829, + 1.6286984493615142, + 1.565307813413596, + 1.4702709383829637, + 1.4141465680579162, + 1.381759070082626, + 1.3367124114908817, + 1.2990802066121796, + 1.2746797630478495, + 1.2548725156097476, + 1.185811759590871, + 1.0988174896554723, + 1.004314010356693, + 0.9085921457327507, + 0.8303443660687975, + 0.747813801060571, + 0.6942849983872843, + 0.5410849982329885, + 0.33572074895741305, + 0.12233937939927794, + -0.096063245901917, + -0.3132570317763512, + -0.5569737921254378, + -0.8018332503671199, + -1.001900779561591, + -1.173214042228389, + -1.2948337610121667, + -1.383904392933564, + -1.4403358731414968 + ], + "in_upper_bb": [ + NaN, + 161.20125201897812, + 161.97467958482505, + 161.7395749527086, + 162.3966158627687, + 162.2434691916387, + 162.1247892040587, + 162.23632297650175, + 162.5084872212566, + 162.9100152358327, + 162.9031960861391, + 163.0624598940529, + 163.1557300406661, + 163.70189629124957, + 164.8323473151969, + 165.21400889160512, + 165.61311732468042, + 165.61733021216267, + 165.66506029845178, + 165.53436079063212, + 165.39665525050697, + 165.33272475646274, + 165.076940484866, + 164.89663519560736, + 164.61268984417623, + 164.54762851054153, + 164.62277499129164, + 164.91671206111633, + 165.2927990312634, + 165.6274288045137, + 166.42424034309732, + 167.03098537865162, + 167.76036450566355, + 169.27560993192805, + 170.25766276929386, + 170.8203917949437, + 171.27561098271462, + 171.67783770806219, + 171.70061996391905, + 171.59404564602846, + 171.7466600542803, + 171.6315724600003, + 171.43636291992186, + 170.9477195162969, + 170.67253259727136, + 170.33636331600965, + 170.02550634668012, + 170.42621028078085, + 170.40741481671668, + 170.2976260318962, + 170.24711784940436, + 170.22660400486063, + 170.84598653402676, + 170.8284793491818, + 171.15231620912726, + 171.1265179735518, + 171.15040790760443, + 171.1505554707757, + 171.12579565564013, + 171.07427085105422, + 171.09307444130167, + 171.3618553437903, + 171.68025845768912, + 172.0568956462177, + 172.39555549808364, + 172.45606402283116, + 172.38962926586612, + 172.02617855933138, + 171.98598605019873, + 171.74392919172655, + 171.58854649287483, + 171.27433108988464, + 170.46338712573922, + 170.0050203126376, + 169.0095377303139, + 168.51200765029094, + 167.95644363795867, + 167.49110984982732, + 167.00537213613288, + 167.05510649708518, + 167.65266332067574, + 168.09473751475565, + 168.5336397583685, + 169.2474343473702, + 169.90040243073926, + 170.72113585258487, + 171.51312233148195, + 172.10656493135826, + 172.45615414234598, + 173.02102495667143, + 173.85290867386541, + 175.08442511037927, + 174.97495367688512, + 174.9837118997068, + 175.23117518625017, + 175.3346849578189, + 175.47400636092217, + 175.22934391885823, + 175.09336403667723, + 175.10866165088402, + 175.4202875281958, + 175.22406805267173, + 174.90147330621318, + 174.73500692462628, + 174.59068153465438, + 174.82806529424346, + 175.04659817272722, + 175.00850265262156, + 175.01496724454645, + 175.16320412280473, + 175.28288953741017, + 174.96324655235287, + 174.96230860510235, + 174.93880017209227, + 174.9403717267898, + 174.95538371419053, + 174.96274316317792, + 175.0436610525911, + 176.1155948348558, + 176.59609142231315, + 176.61753029919572, + 176.83556519206024, + 177.01518646312772, + 177.46721335150988, + 177.80176938947818, + 177.41223102061772, + 176.9736375412798, + 176.632710763916, + 176.07400202373123, + 175.28106354936298 + ], + "in_lower_bb": [ + NaN, + 159.3203479810219, + 159.23752041517494, + 159.50167504729137, + 159.3657041372313, + 159.53179747502796, + 159.46829651022705, + 159.5484520234982, + 159.53946833429893, + 159.4574847641673, + 159.5630220956791, + 159.59990677261374, + 159.6603007285647, + 158.60108942303611, + 156.62154601813643, + 155.5498536083949, + 154.40189444002542, + 153.87665867672624, + 153.2748554910219, + 153.0405592093679, + 152.89860474949302, + 152.59137524353727, + 152.47881951513403, + 152.41870480439263, + 152.47499015582375, + 152.48759148945845, + 152.47477500870838, + 152.34483793888367, + 152.1634109687366, + 151.99794119548628, + 151.61178965690272, + 151.33071462134836, + 151.00366549433645, + 150.59175006807197, + 150.92719723070616, + 151.4957982050563, + 152.3889090172854, + 153.2005222919378, + 154.42208003608096, + 155.54965435397156, + 156.34619994571966, + 157.6729475399997, + 158.8924970800781, + 160.1928104837031, + 161.29619740272864, + 162.40415668399035, + 163.55985365331986, + 163.92281971921918, + 164.4372851832833, + 164.99091396810383, + 165.22076215059562, + 165.53827599513937, + 165.42423346597323, + 165.42407065081824, + 165.35357379087276, + 165.56204202644813, + 165.64148209239553, + 165.6406645292243, + 165.72508434435989, + 165.81827914894575, + 165.76531555869832, + 165.1492046562097, + 164.45913154231087, + 163.77315435378227, + 162.91829450191636, + 162.44645597716882, + 161.92055073413388, + 161.48433144066857, + 160.81552394980122, + 160.54941080827345, + 160.3871235071252, + 160.28733891011535, + 160.06694287426077, + 159.98797968736238, + 160.42929226968604, + 160.61548234970908, + 160.89138636204137, + 161.02489015017264, + 161.2582978638671, + 161.2305635029148, + 160.83233667932427, + 160.66193248524434, + 160.56903024163148, + 160.43179565262983, + 160.43882756926072, + 160.2560941474151, + 160.20994766851805, + 160.40000506864175, + 160.91374585765405, + 161.1199250433286, + 161.1358713261346, + 160.9730148896207, + 162.1356563231149, + 162.92889810029317, + 163.42510481374987, + 163.9845950421811, + 164.5092736390778, + 165.5765960811418, + 166.54857596332275, + 167.21160834911603, + 167.41103247180422, + 168.06225194732832, + 168.83201669378684, + 169.27226307537367, + 169.54491846534557, + 169.6925347057565, + 169.80900182727277, + 170.03643734737844, + 170.33531275545354, + 170.4666958771953, + 170.45885046258982, + 170.34949344764715, + 170.35260139489765, + 170.41927982790776, + 170.35936827321024, + 170.4341962858095, + 170.35599683682213, + 170.38824894740887, + 168.58298516514424, + 167.38215857768685, + 166.6723397008043, + 165.88996480793975, + 165.10567353687227, + 163.83064664849013, + 162.79576061052182, + 162.32029897938227, + 161.82043245872023, + 161.51185923608404, + 161.27089797626877, + 161.23183645063702 + ], + "out_sma_10": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.26724, + 165.26441, + 166.12391000000002, + 167.11725, + 168.06291000000002, + 168.9119, + 169.81040000000002, + 170.45306, + 170.64748, + 170.76448, + 170.88515, + 170.90231, + 170.88414000000003, + 170.7858, + 170.68546999999998, + 170.65032000000002, + 170.41332, + 170.24499, + 170.19666, + 170.14016, + 169.85316, + 169.5995, + 169.4035 + ], + "out_sma_50": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.17142727272727, + 164.63561666666666, + 165.08223846153848, + 165.5704142857143, + 166.01060666666666, + 166.37170625, + 166.74591764705883, + 167.01632777777778, + 167.14862631578947, + 167.24986, + 167.3684380952381, + 167.48411363636365, + 167.60480434782608, + 167.74349166666667, + 167.880552, + 168.01732692307692, + 168.1042148148148, + 168.16942142857144, + 168.1996724137931, + 168.21329333333333, + 168.16996129032256, + 168.14517187500002, + 168.14986363636362 + ], + "out_sma_200": [ + 163.2133, + 161.49165, + 161.61, + 161.703325, + 161.906, + 162.13805, + 162.36808571428574, + 162.7204125, + 163.26101111111112, + 163.73524, + 164.17142727272727, + 164.63561666666666, + 165.08223846153848, + 165.5704142857143, + 166.01060666666666, + 166.37170625, + 166.74591764705883, + 167.01632777777778, + 167.14862631578947, + 167.24986, + 167.3684380952381, + 167.48411363636365, + 167.60480434782608, + 167.74349166666667, + 167.880552, + 168.01732692307692, + 168.1042148148148, + 168.16942142857144, + 168.1996724137931, + 168.21329333333333, + 168.16996129032256, + 168.14517187500002, + 168.14986363636362 + ], + "out_ema_10": [ + 163.2133, + 162.58724545454547, + 162.45260082644626, + 162.36727340345604, + 162.43080551191855, + 162.5885317824788, + 162.79939873111903, + 163.2334535072792, + 164.0247892332284, + 164.74815482718688, + 165.43636304042562, + 166.21915157853005, + 166.98688765516093, + 167.8832171724044, + 168.6632322319672, + 169.23140818979135, + 169.86811579164745, + 170.18542201134792, + 170.066254372921, + 169.90389903238992, + 169.87409920831902, + 169.88122662498827, + 169.95009451135405, + 170.1288591456533, + 170.31815748280724, + 170.52152884956953, + 170.4927599678296, + 170.39043997367878, + 170.14612361482807, + 169.86651932122294, + 169.32169762645512, + 168.96806169437238, + 168.8465959317592 + ], + "out_ema_50": [ + 163.2133, + 163.078268627451, + 163.02997181853135, + 162.98892586486346, + 162.97825034075117, + 162.99080130778054, + 163.020507138848, + 163.105455878501, + 163.28115564797156, + 163.46633777942367, + 163.66504218023059, + 163.90334248688822, + 164.15974866387302, + 164.46394283391723, + 164.76627056592048, + 165.0416403476491, + 165.343274059506, + 165.58915742972144, + 165.7437002756147, + 165.87819438245336, + 166.0296377400042, + 166.18193822078834, + 166.34186221213, + 166.52191859596806, + 166.70419629808697, + 166.88978467855415, + 167.02600096566968, + 167.13988328074146, + 167.2146604069869, + 167.26931294004623, + 167.25365360906403, + 167.2584789577282, + 167.29932292017023 + ], + "out_ema_200": [ + 163.2133, + 163.17903830845773, + 163.16578121086116, + 163.15401522866352, + 163.14966383335343, + 163.15114280018574, + 163.15708466287046, + 163.17727984035434, + 163.22114571258962, + 163.26872933733998, + 163.32111312502815, + 163.38499956159504, + 163.45521548635529, + 163.53940936211293, + 163.6253187216939, + 163.70654142098053, + 163.7963599143041, + 163.87414041266925, + 163.93041762249342, + 163.9825856063492, + 164.03987331175867, + 164.09831536835807, + 164.15962566320027, + 164.22702540784505, + 164.29610973214508, + 164.36716038157647, + 164.4268234623568, + 164.48158143785574, + 164.52700550315072, + 164.56761539864175, + 164.59052469815776, + 164.61824783548954, + 164.6548821853852 + ], + "out_macd": [ + 0.0, + -0.2746792022792022, + -0.32109078010731196, + -0.34289710712241117, + -0.2975693336200038, + -0.21226957564954319, + -0.10712281854276284, + 0.09122205176646503, + 0.4369620834701209, + 0.7361662441100236, + 1.004475301658573, + 1.2996385199469387, + 1.5719215141050995, + 1.8849988284557355, + 2.1292753701440574, + 2.265674650724435, + 2.422113122395956, + 2.427731718464571, + 2.238278120302226, + 2.035883670228543, + 1.899318403985916, + 1.7845026722689, + 1.7018680941741593, + 1.6714419364739967, + 1.64743805865794, + 1.6311325924640698, + 1.514141898523377, + 1.370662102432874, + 1.1721663977758112, + 0.9683197186539019, + 0.6589079932033712, + 0.4494029890104514, + 0.3537930513776928 + ], + "out_signal": [ + 0.0, + -0.054935840455840435, + -0.10816682838613476, + -0.15511288413339006, + -0.18360417403071283, + -0.18933725435447893, + -0.17289436719213575, + -0.1200710834004156, + -0.008664450026308293, + 0.14030168880095809, + 0.3131364113724811, + 0.5104368330873726, + 0.722733769290918, + 0.9551867811238816, + 1.1900044989279168, + 1.4051385292872205, + 1.6085334479089677, + 1.7723731020200884, + 1.865554105676516, + 1.8996200185869214, + 1.8995596956667204, + 1.8765482909871563, + 1.841612251624557, + 1.8075781885944449, + 1.7755501626071442, + 1.7466666485785294, + 1.700161698567499, + 1.6342617793405743, + 1.5418427030276218, + 1.4271381061528778, + 1.2734920835629766, + 1.1086742646524717, + 0.9576980219975159 + ], + "out_upper_bb": [ + NaN, + 166.36121155931923, + 165.07762102312233, + 164.5591290193029, + 164.54005686347125, + 164.7539508597422, + 165.04840431332968, + 165.9031942903526, + 167.66381979812493, + 168.85643006065322, + 169.82610141866417, + 170.91344564799354, + 171.9012830253751, + 173.0716255092874, + 174.00280128193856, + 174.61561163307945, + 175.30376059993992, + 175.62988652166402, + 175.5985825073504, + 175.52413537584826, + 175.6934844966563, + 175.37229031395452, + 175.2265410110984, + 175.0046138107687, + 174.73516250050383, + 174.38181829096203, + 173.73335117725668, + 173.13803046082774, + 172.97269617707076, + 172.89419408839592, + 173.17272822863458, + 173.34985335912555, + 173.3607756734018 + ], + "out_lower_bb": [ + NaN, + 156.62208844068076, + 158.1423789768777, + 158.8475209806971, + 159.27194313652876, + 159.5221491402578, + 159.6877671152418, + 159.53763070964743, + 158.8582024240973, + 158.61404993934678, + 158.51675312679038, + 158.3577876853398, + 158.26319389770185, + 158.06920306214118, + 158.01841205139476, + 158.12780086692052, + 158.18807469417774, + 158.40276903389153, + 158.69867012422856, + 158.97558462415176, + 159.45890550334371, + 160.79442968604553, + 161.78150898890163, + 162.89843618923132, + 164.01321749949616, + 165.18040170903794, + 166.49036882274333, + 167.5600195391723, + 167.87144382292928, + 168.01044591160405, + 167.5655817713655, + 167.1519566408745, + 166.9268643265982 + ], + "overall_sma_10": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.29709, + 161.54525999999998, + 161.64859, + 161.36383999999998, + 160.64983999999998, + 160.07851, + 159.45517999999998, + 158.83067999999997, + 158.07134000000002, + 157.39117, + 156.99817, + 156.37884000000003, + 155.90717, + 155.9515, + 156.43784, + 156.95671, + 157.64236999999997, + 158.43087, + 159.38487, + 160.23420000000002, + 161.03786000000002, + 161.98286000000002, + 162.85686, + 163.91586, + 164.74702, + 165.35948000000002, + 166.02215, + 166.44749, + 166.73782999999997, + 166.9095, + 167.055, + 167.32166, + 167.472, + 167.22467, + 167.22171, + 167.38104, + 167.56321, + 167.90154, + 168.10687, + 168.37903999999997, + 168.41288, + 168.44322, + 168.79822, + 169.02788, + 169.28418, + 169.30752, + 169.22868, + 168.88968, + 168.74401, + 168.51351, + 168.44550999999998, + 168.06784, + 167.34116999999998, + 166.80217, + 166.02966999999998, + 165.59499999999997, + 165.08149999999998, + 164.62083, + 164.0575, + 163.77983, + 163.53016, + 163.49382999999997, + 163.18916, + 163.19083, + 163.40915999999999, + 163.53249, + 163.76633, + 163.89517, + 164.20617, + 164.50584, + 164.95484000000002, + 165.26283999999998, + 165.91351000000003, + 166.4884, + 166.93007000000003, + 167.44474, + 167.95674000000002, + 168.6114, + 169.16373, + 169.63511, + 170.03393999999997, + 170.7946, + 171.1971, + 171.42421, + 171.72620999999998, + 171.87454, + 172.02654, + 172.19454000000002, + 172.47821000000002, + 172.68516000000002, + 172.79738000000003, + 172.49172, + 172.53638999999998, + 172.58306, + 172.40939, + 172.64605999999998, + 172.82906, + 172.85039999999998, + 172.87206999999998, + 172.94474, + 172.94436000000002, + 172.82102, + 172.77852000000001, + 172.77501999999998, + 172.89034999999998, + 172.74352, + 172.48968, + 172.58151, + 171.82651, + 171.03351, + 170.34551000000002, + 169.90451000000002, + 169.34234, + 168.52284, + 167.70718000000002, + 166.98901, + 166.30439, + 165.56306, + 165.51839, + 165.47939, + 165.08405, + 164.41272, + 163.99489, + 163.83755000000002, + 163.74454999999998, + 163.51638, + 163.409, + 163.32, + 163.52058, + 163.73524000000003, + 164.26724, + 165.26441, + 166.12391, + 167.11725, + 168.06291000000002, + 168.9119, + 169.81040000000002, + 170.45306, + 170.64748, + 170.76448, + 170.88515, + 170.90231, + 170.88414, + 170.7858, + 170.68547, + 170.65032000000002, + 170.41332, + 170.24499, + 170.19666, + 170.14015999999998, + 169.85315999999997, + 169.59949999999998, + 169.40349999999998 + ], + "overall_sma_50": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.9602, + 163.134368, + 163.336568, + 163.49675, + 163.668118, + 163.816652, + 163.98231800000002, + 164.100052, + 164.20898400000002, + 164.285484, + 164.38988400000002, + 164.438884, + 164.47508400000004, + 164.58441600000003, + 164.74408400000002, + 164.91995, + 165.107582, + 165.258082, + 165.40621600000003, + 165.56321599999998, + 165.696282, + 165.861882, + 165.931482, + 166.03228199999998, + 166.138348, + 166.235106, + 166.332374, + 166.350942, + 166.37047599999997, + 166.41754400000002, + 166.47967799999998, + 166.51787800000002, + 166.54281200000003, + 166.54679, + 166.574958, + 166.65215800000001, + 166.719292, + 166.783724, + 166.85565599999998, + 166.96266599999998, + 167.07546599999998, + 167.21246600000003, + 167.287832, + 167.386698, + 167.47585800000002, + 167.550858, + 167.611958, + 167.64232399999997, + 167.72992399999998, + 167.82389, + 167.952366, + 168.022166, + 168.03546599999999, + 168.09773399999997, + 168.1009, + 168.21856600000004, + 168.332034, + 168.434468, + 168.555536, + 168.71013599999998, + 168.852136, + 168.972802, + 169.12293599999998, + 169.292304, + 169.47303599999998, + 169.64827000000002, + 169.81366999999997, + 170.02660400000002, + 170.10933799999998, + 170.16087199999998, + 170.215206, + 170.254938, + 170.35357199999999, + 170.358706, + 170.33264, + 170.339574, + 170.32128200000002, + 170.360182, + 170.37178200000002, + 170.355582, + 170.241048, + 170.084914, + 169.969848, + 169.828536, + 169.695536, + 169.553902, + 169.41173400000002, + 169.301902, + 169.243152, + 169.17560799999998, + 169.087708, + 168.97887599999999, + 168.95520999999997, + 168.96714400000002, + 168.962876, + 168.961374, + 168.96850600000002, + 168.953606, + 168.877006, + 168.791472, + 168.705262, + 168.660994, + 168.62476000000004, + 168.60769200000001, + 168.618092, + 168.56222599999998, + 168.48535800000002, + 168.432524, + 168.341924, + 168.230556, + 168.087022, + 168.01669, + 167.949756 + ], + "overall_sma_200": [ + 160.5933, + 160.26080000000002, + 160.6061, + 160.620625, + 160.88116, + 160.88763333333333, + 160.79654285714287, + 160.89238749999998, + 161.02397777777776, + 161.18375, + 161.2331090909091, + 161.3311833333333, + 161.4080153846154, + 161.15149285714284, + 160.72694666666666, + 160.38193125, + 160.00750588235292, + 159.74699444444445, + 159.46995789473684, + 159.28746, + 159.21647142857142, + 159.0801181818182, + 159.01634347826086, + 158.98482916666666, + 159.011304, + 159.06453846153846, + 159.13152962962963, + 159.27695, + 159.4406172413793, + 159.60304, + 159.80401612903225, + 159.987225, + 160.18013636363636, + 160.43513235294117, + 160.65008, + 160.81313333333333, + 160.99385945945946, + 161.16393421052632, + 161.31169743589746, + 161.429655, + 161.5725487804878, + 161.73351904761904, + 161.87591860465116, + 161.97820909090908, + 162.11044222222222, + 162.24093913043478, + 162.39159361702127, + 162.56760208333333, + 162.69846734693877, + 162.819532, + 162.91379019607845, + 163.02384615384614, + 163.18201320754716, + 163.2837037037037, + 163.41475818181817, + 163.50282857142858, + 163.59108245614033, + 163.65761551724137, + 163.72313559322035, + 163.76852833333334, + 163.82062950819673, + 163.8373935483871, + 163.84219682539683, + 163.8334640625, + 163.8170523076923, + 163.81982424242423, + 163.8135328358209, + 163.79926470588236, + 163.77159420289854, + 163.77014285714284, + 163.77971830985916, + 163.7896763888889, + 163.75273972602741, + 163.7466216216216, + 163.7626666666667, + 163.78201710526318, + 163.8074025974026, + 163.81156025641025, + 163.82660379746835, + 163.86210499999999, + 163.9247950617284, + 163.96933048780488, + 164.0130734939759, + 164.07302380952382, + 164.13530235294118, + 164.20791511627905, + 164.2843379310345, + 164.3569965909091, + 164.4262808988764, + 164.50355, + 164.59612967032967, + 164.71120760869564, + 164.7855494623656, + 164.85506489361703, + 164.9343452631579, + 165.006521875, + 165.0825030927835, + 165.15674591836733, + 165.23960707070708, + 165.321711, + 165.40813465346537, + 165.47400294117648, + 165.53805825242716, + 165.59814134615382, + 165.6462542857143, + 165.72723301886793, + 165.80648037383176, + 165.8691212962963, + 165.93983302752295, + 166.01471363636364, + 166.08707387387386, + 166.12998660714285, + 166.17880707964602, + 166.22769210526317, + 166.27617565217392, + 166.3320853448276, + 166.37769401709403, + 166.43796779661017, + 166.4345117647059, + 166.43294666666668, + 166.43901074380165, + 166.43937377049178, + 166.43600487804878, + 166.41278467741935, + 166.39065599999998, + 166.38422222222223, + 166.3719220472441, + 166.369615625, + 166.3634945736434, + 166.35959615384616, + 166.3355786259542, + 166.2858393939394, + 166.25246240601504, + 166.22060298507463, + 166.19464814814816, + 166.17335147058822, + 166.15565036496352, + 166.14862898550726, + 166.15896834532376, + 166.17214214285715, + 166.18888794326242, + 166.21390774647887, + 166.24347272727272, + 166.28287013888888, + 166.32349379310344, + 166.36092328767123, + 166.40427278911565, + 166.43946891891892, + 166.46021073825503, + 166.478298, + 166.4998986754967, + 166.5223552631579, + 166.54678431372548, + 166.5752681818182, + 166.6049116129032, + 166.6358846153846, + 166.65962611464968, + 166.6803246835443, + 166.69520754716982, + 166.707164375, + 166.70817577639752, + 166.7123024691358, + 166.72204294478527 + ], + "overall_ema_10": [ + 160.5933, + 160.4723909090909, + 160.62226528925618, + 160.62988978211865, + 160.8650552762789, + 160.87504522604635, + 160.76140063949245, + 160.90720052322106, + 161.11983679172633, + 161.39290282959425, + 161.45359322421348, + 161.62748536526556, + 161.75521529885364, + 161.03912160815298, + 159.9016994975797, + 159.04806322529248, + 158.13326991160292, + 157.62145720040238, + 157.05088316396558, + 156.82708622506274, + 157.0033796386877, + 156.86034697710812, + 156.9972475267248, + 157.2268388855021, + 157.66681363359262, + 158.1629202456667, + 158.65571656463638, + 159.48254991652067, + 160.30814084078963, + 161.03635159700968, + 161.908524033917, + 162.591828755023, + 163.27573261774606, + 164.28923577815584, + 164.9563383639457, + 165.24064047959192, + 165.6514331196661, + 165.979663461545, + 166.15185192308226, + 166.1296970279764, + 166.34035211379887, + 166.70270627492636, + 166.91252331584883, + 166.81510089478542, + 167.01757345936988, + 167.21679646675716, + 167.59950620007405, + 168.18868689096968, + 168.33256200170246, + 168.40876891048384, + 168.26657456312313, + 168.33387009710074, + 168.89256644308242, + 168.85269981706742, + 169.1506998503279, + 169.00451805935919, + 168.9188420485666, + 168.65177985791811, + 168.446601701933, + 168.08298321067244, + 167.87638626327742, + 167.32795239722697, + 166.74832468864022, + 166.11832019979653, + 165.50893470892444, + 165.23458294366543, + 164.90071331754444, + 164.5266381689, + 164.04724941091817, + 163.97865860893302, + 164.06435704367246, + 164.14296485391384, + 163.58848033502042, + 163.5360293650167, + 163.79311493501368, + 164.0549667650112, + 164.36073644410004, + 164.31909345426368, + 164.44289464439754, + 164.84722289087068, + 165.59136418343965, + 165.95233433190518, + 166.2519099079224, + 166.76045356102742, + 167.23431654993152, + 167.8062589953985, + 168.36088463259878, + 168.78223288121717, + 169.09879053917768, + 169.51364680478173, + 170.13449284027593, + 171.0524577784076, + 171.15655636415167, + 171.18627338885136, + 171.40453277269657, + 171.48794499584264, + 171.64953681478033, + 171.77840284845664, + 172.06596596691907, + 172.3176085183883, + 172.63267969686314, + 172.54068338834256, + 172.45541368137117, + 172.3338293756673, + 172.02767858009142, + 172.42810065643843, + 172.7514823552678, + 172.71879465431002, + 172.87477744443547, + 173.11149063635628, + 173.2815287024733, + 172.8473053020236, + 172.62901342892843, + 172.46950189639597, + 172.34837427886941, + 172.42352440998405, + 172.28621088089602, + 172.50508162982402, + 171.3271940607651, + 170.4034678678987, + 169.81496461918982, + 169.20920741570075, + 168.63026061284606, + 167.70779504687403, + 166.96941412926057, + 166.71679337848593, + 166.37230367330665, + 166.31855755088725, + 166.1842743598168, + 166.12471538530465, + 165.59536713343107, + 164.53620947280723, + 164.04720775047863, + 163.67195179584616, + 163.49826965114687, + 163.46191153275652, + 163.5139821631644, + 163.81811267895267, + 164.5031467373249, + 165.13953823962945, + 165.7565858324241, + 166.4811520447106, + 167.201251672945, + 168.0586059142277, + 168.80673211164086, + 169.34881718225162, + 169.96417769456949, + 170.26401811373867, + 170.13056027487707, + 169.95651295217215, + 169.9171469608681, + 169.91644751343753, + 169.97891160190343, + 170.15243676519373, + 170.33744826243122, + 170.53731221471645, + 170.50567363022256, + 170.40100569745482, + 170.15476829791757, + 169.87359224375072, + 169.32748456306877, + 168.97279646069262, + 168.85046983147578 + ], + "overall_ema_50": [ + 160.5933, + 160.56722156862747, + 160.5958285659362, + 160.59850979864459, + 160.65046235556048, + 160.661032459264, + 160.64491353929284, + 160.6809286946147, + 160.73566482423763, + 160.80962698799303, + 160.8455906355227, + 160.90694002236498, + 160.96274629599773, + 160.8393719314488, + 160.60187891452924, + 160.39030327082222, + 160.14035804451547, + 159.95125772904427, + 159.7368280141798, + 159.58322691558453, + 159.513167036542, + 159.38389381942272, + 159.31445876768066, + 159.27310744345792, + 159.28775813194977, + 159.33119506795174, + 159.39166977116932, + 159.5411454664176, + 159.71691623244044, + 159.8971665762663, + 160.12995612229508, + 160.34708333318548, + 160.58262124168803, + 160.90683217338653, + 161.18336032344982, + 161.39264031076553, + 161.63214461230413, + 161.86055854907653, + 162.05923076283824, + 162.21494720351126, + 162.41390221513828, + 162.64603546160345, + 162.85037524742293, + 162.98866249262204, + 163.1823894536957, + 163.37575849472722, + 163.60893267140457, + 163.89250393919264, + 164.09201358863606, + 164.2747463890817, + 164.4061955502942, + 164.5720976855768, + 164.84012130575027, + 164.9904420388581, + 165.2061776451774, + 165.3293353845822, + 165.45498105577508, + 165.5332170928035, + 165.6112595597524, + 165.6440219299582, + 165.69510734446965, + 165.6623580368434, + 165.60265772167307, + 165.51170251690158, + 165.40405535937603, + 165.3489943648907, + 165.27249654665968, + 165.17723393698674, + 165.04832280220293, + 164.99427092760672, + 164.97292696966136, + 164.95425140222366, + 164.80284154331292, + 164.74390658083007, + 164.7519886756995, + 164.77086362959363, + 164.808739565688, + 164.78218899448456, + 164.790730602544, + 164.8642980298952, + 165.02412947970322, + 165.12423028442075, + 165.22131929287482, + 165.37142049707583, + 165.52809812464147, + 165.71836878642026, + 165.9198719712665, + 166.10647699200115, + 166.27968573741288, + 166.47971766927904, + 166.73260325087594, + 167.06400312339062, + 167.24286574600274, + 167.40275336380657, + 167.59820225150042, + 167.76546098673572, + 167.94629388921666, + 168.11931373669836, + 168.32483084506316, + 168.52581787074698, + 168.74247207189416, + 168.8751868926042, + 169.0005403477962, + 169.10980151062773, + 169.17020145138744, + 169.36862492388207, + 169.55835335823966, + 169.67652381477927, + 169.8294719004742, + 169.99995143378897, + 170.1586474559933, + 170.18745735967985, + 170.24468256126104, + 170.30378128434884, + 170.3625859398646, + 170.45666884418364, + 170.50418379147055, + 170.6212746231776, + 170.44109522619024, + 170.2766091388887, + 170.1546519177558, + 170.0106773327458, + 169.8543762608734, + 169.60740856436857, + 169.37365528733451, + 169.2248844917528, + 169.05222627638994, + 168.93553897143346, + 168.80394920784784, + 168.68837080754008, + 168.47366214842086, + 168.13234206416905, + 167.88584629694674, + 167.6543738931449, + 167.4607396228255, + 167.2975066964402, + 167.15832212010923, + 167.08100360559516, + 167.10079954263063, + 167.13619171742943, + 167.19098027753026, + 167.29100850194084, + 167.4145650312765, + 167.5911193437755, + 167.77081270284313, + 167.92835730273165, + 168.11678642811475, + 168.25390460740437, + 168.30394756397675, + 168.33803981636981, + 168.3930186471004, + 168.4526375236847, + 168.52351448354023, + 168.61801587634258, + 168.71809368511347, + 168.82470569746198, + 168.88504272893408, + 168.92602144544648, + 168.93075393778193, + 168.9181086853199, + 168.8377906976603, + 168.78049302324226, + 168.76165015958568 + ], + "overall_ema_200": [ + 160.5933, + 160.58668308457712, + 160.59374792950672, + 160.5944489451335, + 160.60767134368942, + 160.61077909151342, + 160.60718924980682, + 160.61670278960975, + 160.6312301250365, + 160.65103579543415, + 160.66173892184776, + 160.6791345544662, + 160.69556107631234, + 160.66691569246845, + 160.6083722527424, + 160.55462427012807, + 160.489570297291, + 160.43811487144734, + 160.37886298217921, + 160.33350116146102, + 160.3082593588594, + 160.26754732543793, + 160.2411369042893, + 160.2214240992715, + 160.21570545151755, + 160.2174934569751, + 160.22401889521416, + 160.25366348332147, + 160.29117230438297, + 160.33119347548364, + 160.3859408040858, + 160.43848567170684, + 160.4973395456202, + 160.58045059491752, + 160.653862031784, + 160.71223156380606, + 160.7797715482458, + 160.84620864726827, + 160.906711048788, + 160.95768904830254, + 161.02068020205078, + 161.09344258810003, + 161.1607386817508, + 161.21263879437018, + 161.27946527402818, + 161.34746362951051, + 161.42680926503778, + 161.52047285444038, + 161.59469700514248, + 161.66591096529032, + 161.72522229896904, + 161.79399322136734, + 161.88964204503534, + 161.95714112916434, + 162.04206211295377, + 162.10479482824778, + 162.16876005383736, + 162.22130970504298, + 162.27406582738087, + 162.31558457536713, + 162.361665325861, + 162.38652437734498, + 162.40397189597837, + 162.41272142935173, + 162.41624360418407, + 162.4320023742917, + 162.44161727604003, + 162.44561411906454, + 162.4400856203674, + 162.4523235743936, + 162.47220095176283, + 162.49234522089952, + 162.4784243729304, + 162.48659925479177, + 162.51111070499283, + 162.53819716563967, + 162.57002306448902, + 162.58556213847422, + 162.60958639580284, + 162.64995568539683, + 162.7125431910148, + 162.76094276125343, + 162.80909258452456, + 162.87118022049947, + 162.93581225810647, + 163.0098837779263, + 163.08796155128024, + 163.1634873069889, + 163.23671927408355, + 163.31775191812253, + 163.41337926222081, + 163.5304929014027, + 163.61103526059273, + 163.68774137740277, + 163.7742981796177, + 163.85478575992002, + 163.93958092648796, + 164.02334927547815, + 164.1162512727371, + 164.2091243944014, + 164.3070485297805, + 164.38485600709615, + 164.4613420169758, + 164.53423115113526, + 164.59508457251698, + 164.69095437776556, + 164.7856384138077, + 164.86311166342156, + 164.94981403492983, + 165.04162384552754, + 165.13122659333325, + 165.18856065708118, + 165.25282075004554, + 165.31748621521922, + 165.3820216757643, + 165.4554513108313, + 165.51727070077328, + 165.5966013405666, + 165.60088092921768, + 165.60730698962348, + 165.62282333798544, + 165.6313852948214, + 165.63530185905205, + 165.61461925348934, + 165.59503796738497, + 165.59488833586872, + 165.58719889969092, + 165.59206955740544, + 165.59194946230687, + 165.59458379601526, + 165.57088942988577, + 165.51316913705108, + 165.47668685708044, + 165.44192678885076, + 165.4148101043846, + 165.39375030235092, + 165.37737766252653, + 165.37548037235214, + 165.397473602478, + 165.42340222334886, + 165.45434647983296, + 165.49700671386447, + 165.54620764208474, + 165.60959562574558, + 165.67490611703172, + 165.73573491188714, + 165.80536242520168, + 165.8631528488315, + 165.89963889013666, + 165.93221263252337, + 165.97010106404053, + 166.00933687434858, + 166.0516320298277, + 166.10020584047618, + 166.15065155350626, + 166.2032490504863, + 166.24464259227253, + 166.281312815235, + 166.30882910563068, + 166.33170941303734, + 166.33706553828077, + 166.3474101597904, + 166.36683891441936 + ], + "overall_macd": [ + 0.0, + -0.05304843304841711, + 0.01515405881448828, + 0.017960523278958362, + 0.12039566753711028, + 0.11924376440560991, + 0.06353507945183878, + 0.12392929973643163, + 0.21078939483422232, + 0.319915801023825, + 0.3303719221008805, + 0.3893073796729425, + 0.4246635657516151, + 0.0874894828702395, + -0.4196559038074099, + -0.7784341309331353, + -1.1455859142261318, + -1.3163539961311699, + -1.501755154362968, + -1.5232671141814649, + -1.3650765742765145, + -1.3516215749290552, + -1.214267127292942, + -1.0412268378082956, + -0.7831681855020065, + -0.5123351310113264, + -0.25618233753843356, + 0.13329557572424733, + 0.5023361564773552, + 0.8088797891873298, + 1.1610848599522399, + 1.4105072389281759, + 1.6446209861152568, + 2.0084682696821403, + 2.199512514417677, + 2.209389201724207, + 2.2701257607054117, + 2.28838687374531, + 2.234336328420511, + 2.09499488888207, + 2.0623268677179567, + 2.0965917871168074, + 2.0615253645704286, + 1.8924958270817456, + 1.8623046415611384, + 1.8321536598391788, + 1.8840484330218317, + 2.024354042403985, + 1.962834459527869, + 1.8740549064536651, + 1.69339793573792, + 1.6131293924621843, + 1.7528263526596959, + 1.6242513060605006, + 1.6500634341544753, + 1.4803713586252059, + 1.3454368680124844, + 1.137969254364208, + 0.9683023860715707, + 0.7384550973970363, + 0.5898459100036177, + 0.3002319209061284, + 0.01246903006446587, + -0.281469064242458, + -0.5497650747194598, + -0.6553204666918191, + -0.7785513810098337, + -0.9105009420167107, + -1.079550872241299, + -1.0577005227335974, + -0.9663055136009575, + -0.8799623524446076, + -1.0737828119096378, + -1.0373665586482161, + -0.8653895333448531, + -0.6981882795220713, + -0.5190763196378612, + -0.5008652249179022, + -0.41162331053712364, + -0.2040574424548538, + 0.14223669854925447, + 0.3031755645946532, + 0.42767096603085974, + 0.6359181213893521, + 0.8171793613837224, + 1.030713616520245, + 1.2242938606696896, + 1.3477758883005606, + 1.4167971248968172, + 1.5231083829149838, + 1.7125145436652076, + 2.0212798884847416, + 1.9563025388307267, + 1.8587698285452632, + 1.8462656272841116, + 1.7736761177229994, + 1.7375461473520204, + 1.687970288544534, + 1.7098003673871744, + 1.7145982882196051, + 1.7467208952738247, + 1.5985170017092116, + 1.4597986577288395, + 1.3117452696219232, + 1.0901234382604343, + 1.1896490867577256, + 1.2522090781814654, + 1.1565257771239033, + 1.1485513870973705, + 1.1770779887905292, + 1.175643525857339, + 0.9095687355153643, + 0.7508404099138772, + 0.626300093161575, + 0.5257046872369813, + 0.5173532474129843, + 0.4176915410276649, + 0.48016978769413754, + -0.07171500238419526, + -0.4857362481448888, + -0.7311860988332626, + -0.9696737471066967, + -1.182032175274088, + -1.531840833521784, + -1.7812710833338485, + -1.8021708963394758, + -1.8584670928955802, + -1.7813126361472769, + -1.740186920619152, + -1.6660617939732276, + -1.7998696087780104, + -2.158872659023615, + -2.2498776395975426, + -2.284641340735533, + -2.2273372166614536, + -2.110662621256864, + -1.9593003300281282, + -1.7036392718856064, + -1.2925391349148754, + -0.922417498998584, + -0.5796450777080793, + -0.20808896327582715, + 0.14122809462153896, + 0.5309639309272143, + 0.8507311652871579, + 1.0608458797824483, + 1.288768851198597, + 1.3633094259411962, + 1.2399846975948776, + 1.100777178832459, + 1.0243738273367455, + 0.9666643772778514, + 0.9380912824764209, + 0.9587249970054756, + 0.9828474229526591, + 1.0118214327637247, + 0.9373637887949826, + 0.8337805772662819, + 0.6726611884358817, + 0.5037903146976817, + 0.2270750681541358, + 0.04810813632479949, + -0.019002800422668997 + ], + "overall_signal": [ + 0.0, + -0.010609686609683422, + -0.005456937524849081, + -0.0007734453640875923, + 0.023460377216151983, + 0.04261705465404357, + 0.04680065961360262, + 0.06222638763816842, + 0.09193898907737921, + 0.13753435146666837, + 0.17610186559351082, + 0.21874296840939716, + 0.2599270878778408, + 0.22543956687632055, + 0.09642047273957446, + -0.07855044799496749, + -0.2919575412412004, + -0.4968368322191943, + -0.6978204966479491, + -0.8629098201546523, + -0.9633431709790248, + -1.040998851769031, + -1.0756525068738132, + -1.0687673730607097, + -1.0116475355489691, + -0.9117850546414407, + -0.7806645112208394, + -0.5978724938318221, + -0.37783076376998664, + -0.14048865317852335, + 0.11982604944762931, + 0.3779622873437386, + 0.6312940270980423, + 0.9067288756148619, + 1.165285603375425, + 1.3741063230451815, + 1.5533102105772276, + 1.7003255432108442, + 1.8071277002527777, + 1.8647011379786362, + 1.9042262839265005, + 1.942699384564562, + 1.9664645805657355, + 1.9516708298689376, + 1.933797592207378, + 1.9134688057337381, + 1.907584731191357, + 1.9309385934338827, + 1.9373177666526802, + 1.9246651946128772, + 1.878411742837886, + 1.8253552727627458, + 1.8108494887421358, + 1.773529852205809, + 1.7488365685955423, + 1.6951435266014752, + 1.625202194883677, + 1.5277556067797833, + 1.415864962638141, + 1.2803829895899201, + 1.1422755736726597, + 0.9738668431193535, + 0.781587280508376, + 0.5689760115582093, + 0.3452277943026755, + 0.14511814210377655, + -0.03961576251894551, + -0.21379279841849858, + -0.38694441318305867, + -0.5210956350931665, + -0.6101376107947247, + -0.6641025591247014, + -0.7460386096816887, + -0.8043041994749942, + -0.816521266248966, + -0.7928546689035871, + -0.738098999050442, + -0.6906522442239341, + -0.6348464574865721, + -0.5486886544802284, + -0.41050358387433183, + -0.26776775418053483, + -0.12868001013825592, + 0.02423961616726568, + 0.18282756521055704, + 0.3524047754724947, + 0.5267825925119337, + 0.6909812516696592, + 0.8361444263150908, + 0.9735372176350694, + 1.1213326828410972, + 1.3013221239698263, + 1.4323182069420064, + 1.517608531262658, + 1.5833399504669488, + 1.621407183918159, + 1.6446349766049313, + 1.653302038992852, + 1.6646017046717165, + 1.6746010213812943, + 1.6890249961598005, + 1.6709233972696829, + 1.6286984493615142, + 1.565307813413596, + 1.4702709383829637, + 1.4141465680579162, + 1.381759070082626, + 1.3367124114908817, + 1.2990802066121796, + 1.2746797630478495, + 1.2548725156097476, + 1.185811759590871, + 1.0988174896554723, + 1.004314010356693, + 0.9085921457327507, + 0.8303443660687975, + 0.747813801060571, + 0.6942849983872843, + 0.5410849982329885, + 0.33572074895741305, + 0.12233937939927794, + -0.096063245901917, + -0.3132570317763512, + -0.5569737921254378, + -0.8018332503671199, + -1.001900779561591, + -1.173214042228389, + -1.2948337610121667, + -1.383904392933564, + -1.4403358731414968, + -1.5122426202687997, + -1.641568628019763, + -1.763230430335319, + -1.8675126124153618, + -1.9394775332645802, + -1.9737145508630372, + -1.9708317066960555, + -1.9173932197339658, + -1.7924224027701479, + -1.6184214220158353, + -1.4106661531542843, + -1.170150715178593, + -0.9078749532185667, + -0.6201071763894106, + -0.3259395080540969, + -0.04858243048678784, + 0.21888782585028912, + 0.4477721458684706, + 0.606214656213752, + 0.7051271607374935, + 0.768976494057344, + 0.8085140707014455, + 0.8344295130564406, + 0.8592886098462477, + 0.8840003724675299, + 0.9095645845267689, + 0.9151244253804117, + 0.8988556557575859, + 0.8536167622932451, + 0.7836514727741325, + 0.6723361918501332, + 0.5474905807450664, + 0.43419190451151934 + ], + "overall_upper_bb": [ + NaN, + 161.20125201897812, + 161.97467958482505, + 161.7395749527086, + 162.3966158627687, + 162.2434691916387, + 162.1247892040587, + 162.23632297650175, + 162.5084872212566, + 162.9100152358327, + 162.9031960861391, + 163.0624598940529, + 163.1557300406661, + 163.70189629124957, + 164.8323473151969, + 165.21400889160512, + 165.61311732468042, + 165.61733021216267, + 165.66506029845178, + 165.53436079063212, + 165.39665525050697, + 165.33272475646274, + 165.076940484866, + 164.89663519560736, + 164.61268984417623, + 164.54762851054153, + 164.62277499129164, + 164.91671206111633, + 165.2927990312634, + 165.6274288045137, + 166.42424034309732, + 167.03098537865162, + 167.76036450566355, + 169.27560993192805, + 170.25766276929386, + 170.8203917949437, + 171.27561098271462, + 171.67783770806219, + 171.70061996391905, + 171.59404564602846, + 171.7466600542803, + 171.6315724600003, + 171.43636291992186, + 170.9477195162969, + 170.67253259727136, + 170.33636331600965, + 170.02550634668012, + 170.42621028078085, + 170.40741481671668, + 170.2976260318962, + 170.24711784940436, + 170.22660400486063, + 170.84598653402676, + 170.8284793491818, + 171.15231620912726, + 171.1265179735518, + 171.15040790760443, + 171.1505554707757, + 171.12579565564013, + 171.07427085105422, + 171.09307444130167, + 171.3618553437903, + 171.68025845768912, + 172.0568956462177, + 172.39555549808364, + 172.45606402283116, + 172.38962926586612, + 172.02617855933138, + 171.98598605019873, + 171.74392919172655, + 171.58854649287483, + 171.27433108988464, + 170.46338712573922, + 170.0050203126376, + 169.0095377303139, + 168.51200765029094, + 167.95644363795867, + 167.49110984982732, + 167.00537213613288, + 167.05510649708518, + 167.65266332067574, + 168.09473751475565, + 168.5336397583685, + 169.2474343473702, + 169.90040243073926, + 170.72113585258487, + 171.51312233148195, + 172.10656493135826, + 172.45615414234598, + 173.02102495667143, + 173.85290867386541, + 175.08442511037927, + 174.97495367688512, + 174.9837118997068, + 175.23117518625017, + 175.3346849578189, + 175.47400636092217, + 175.22934391885823, + 175.09336403667723, + 175.10866165088402, + 175.4202875281958, + 175.22406805267173, + 174.90147330621318, + 174.73500692462628, + 174.59068153465438, + 174.82806529424346, + 175.04659817272722, + 175.00850265262156, + 175.01496724454645, + 175.16320412280473, + 175.28288953741017, + 174.96324655235287, + 174.96230860510235, + 174.93880017209227, + 174.9403717267898, + 174.95538371419053, + 174.96274316317792, + 175.0436610525911, + 176.1155948348558, + 176.59609142231315, + 176.61753029919572, + 176.83556519206024, + 177.01518646312772, + 177.46721335150988, + 177.80176938947818, + 177.41223102061772, + 176.9736375412798, + 176.632710763916, + 176.07400202373123, + 175.28106354936298, + 174.52696595091862, + 174.65960535574268, + 174.21537591558118, + 173.60523007855585, + 172.80617299070616, + 171.5778064674508, + 170.43862662962266, + 168.28389829221823, + 168.5556413843642, + 168.87172253768512, + 169.1512888452317, + 169.80191553059637, + 170.6040069045793, + 171.7568173078646, + 172.7884362719438, + 173.5803674261871, + 174.49270668420078, + 175.0737183265963, + 175.32888215215803, + 175.52413537584812, + 175.6934844966562, + 175.37229031395447, + 175.22654101109842, + 175.0046138107688, + 174.73516250050403, + 174.38181829096237, + 173.73335117725722, + 173.13803046082856, + 172.9726961770717, + 172.89419408839694, + 173.17272822863538, + 173.34985335912623, + 173.36077567340246 + ], + "overall_lower_bb": [ + NaN, + 159.3203479810219, + 159.23752041517494, + 159.50167504729137, + 159.3657041372313, + 159.53179747502796, + 159.46829651022705, + 159.5484520234982, + 159.53946833429893, + 159.4574847641673, + 159.5630220956791, + 159.59990677261374, + 159.6603007285647, + 158.60108942303611, + 156.62154601813643, + 155.5498536083949, + 154.40189444002542, + 153.87665867672624, + 153.2748554910219, + 153.0405592093679, + 152.89860474949302, + 152.59137524353727, + 152.47881951513403, + 152.41870480439263, + 152.47499015582375, + 152.48759148945845, + 152.47477500870838, + 152.34483793888367, + 152.1634109687366, + 151.99794119548628, + 151.61178965690272, + 151.33071462134836, + 151.00366549433645, + 150.59175006807197, + 150.92719723070616, + 151.4957982050563, + 152.3889090172854, + 153.2005222919378, + 154.42208003608096, + 155.54965435397156, + 156.34619994571966, + 157.6729475399997, + 158.8924970800781, + 160.1928104837031, + 161.29619740272864, + 162.40415668399035, + 163.55985365331986, + 163.92281971921918, + 164.4372851832833, + 164.99091396810383, + 165.22076215059562, + 165.53827599513937, + 165.42423346597323, + 165.42407065081824, + 165.35357379087276, + 165.56204202644813, + 165.64148209239553, + 165.6406645292243, + 165.72508434435989, + 165.81827914894575, + 165.76531555869832, + 165.1492046562097, + 164.45913154231087, + 163.77315435378227, + 162.91829450191636, + 162.44645597716882, + 161.92055073413388, + 161.48433144066857, + 160.81552394980122, + 160.54941080827345, + 160.3871235071252, + 160.28733891011535, + 160.06694287426077, + 159.98797968736238, + 160.42929226968604, + 160.61548234970908, + 160.89138636204137, + 161.02489015017264, + 161.2582978638671, + 161.2305635029148, + 160.83233667932427, + 160.66193248524434, + 160.56903024163148, + 160.43179565262983, + 160.43882756926072, + 160.2560941474151, + 160.20994766851805, + 160.40000506864175, + 160.91374585765405, + 161.1199250433286, + 161.1358713261346, + 160.9730148896207, + 162.1356563231149, + 162.92889810029317, + 163.42510481374987, + 163.9845950421811, + 164.5092736390778, + 165.5765960811418, + 166.54857596332275, + 167.21160834911603, + 167.41103247180422, + 168.06225194732832, + 168.83201669378684, + 169.27226307537367, + 169.54491846534557, + 169.6925347057565, + 169.80900182727277, + 170.03643734737844, + 170.33531275545354, + 170.4666958771953, + 170.45885046258982, + 170.34949344764715, + 170.35260139489765, + 170.41927982790776, + 170.35936827321024, + 170.4341962858095, + 170.35599683682213, + 170.38824894740887, + 168.58298516514424, + 167.38215857768685, + 166.6723397008043, + 165.88996480793975, + 165.10567353687227, + 163.83064664849013, + 162.79576061052182, + 162.32029897938227, + 161.82043245872023, + 161.51185923608404, + 161.27089797626877, + 161.23183645063702, + 160.90259404908136, + 159.6576246442573, + 159.1218540844188, + 158.75515992144415, + 158.64555700929384, + 158.92758353254922, + 159.27476337037734, + 160.59916170778178, + 160.48332861563574, + 160.34290746231494, + 160.2000011547683, + 159.87521446940366, + 159.5147930954207, + 159.19798269213538, + 159.01902372805625, + 158.84791257381292, + 158.72669331579922, + 158.6993416734037, + 158.839177847842, + 158.9755846241519, + 159.45890550334383, + 160.7944296860456, + 161.7815089889016, + 162.8984361892312, + 164.01321749949597, + 165.1804017090376, + 166.49036882274274, + 167.56001953917146, + 167.87144382292834, + 168.01044591160303, + 167.56558177136463, + 167.15195664087375, + 166.92686432659755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file