diff --git "a/6473_AMZN.json" "b/6473_AMZN.json" new file mode 100644--- /dev/null +++ "b/6473_AMZN.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "input_window": [ + 102.53, + 101.83, + 101.84, + 102.275, + 102.57, + 102.82, + 105.45, + 109.795, + 111.8, + 111.355, + 112.3763, + 113.7401, + 110.62, + 105.26, + 107.08, + 107.66, + 107.9989, + 105.8901, + 104.24, + 103.4101, + 102.55, + 101.95, + 102.36, + 102.74, + 102.6, + 102.435, + 101.17, + 99.0233, + 99.555, + 99.47, + 98.71, + 99.69, + 101.7101, + 100.77, + 99.78, + 99.555, + 100.425, + 99.82, + 100.35, + 101.32, + 100.23, + 99.455, + 99.25, + 99.02, + 98.4221, + 98.04, + 97.58, + 97.8, + 96.92, + 96.99, + 97.06, + 97.44, + 97.85, + 97.87, + 99.07, + 99.13, + 99.18, + 99.02, + 98.9, + 100.085, + 98.4799, + 97.95, + 98.47, + 98.76, + 99.03, + 99.09, + 98.995, + 99.68, + 99.53, + 100.12, + 100.89, + 100.6283, + 99.145, + 100.145, + 99.973, + 99.83, + 99.9, + 99.88, + 97.8, + 96.45, + 95.8, + 95.89, + 95.9675, + 96.08, + 96.83, + 95.08, + 94.51, + 94.42, + 94.59, + 94.53, + 94.87, + 95.1, + 95.69, + 96.22, + 96.03, + 96.1558, + 95.54, + 95.5199, + 95.92, + 94.58, + 93.855, + 94.66, + 94.85, + 95.62, + 93.53, + 92.88, + 93.06, + 92.99, + 92.755, + 92.97, + 92.825, + 94.3, + 93.6951, + 93.7, + 94.095, + 93.75, + 93.4, + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975, + 93.84, + 92.855, + 92.905, + 92.665, + 92.2105, + 91.975, + 91.41, + 91.57, + 90.78, + 90.59, + 90.85, + 91.475, + 91.5604 + ], + "output_timestamps": [ + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "output_window": [ + 92.74, + 94.715, + 94.09, + 94.11, + 94.215, + 94.68, + 94.79, + 95, + 96.1199, + 96.4383, + 95.44, + 94.54, + 94.245, + 94.06, + 93.475, + 93.74, + 94.74, + 94.12, + 93.755, + 93.37, + 92.85, + 93.17, + 93.97, + 93.24, + 93, + 93.4631, + 93.68, + 95.72, + 95.19, + 95.37, + 93.85, + 93.205, + 92.37 + ], + "text": { + "content": "Why Amazon's International E-Commerce Segment Has Long-Term Growth Potential\nBy newsfeedback@fool.com (Rob Starks Jr)\nPublished on: 2023-03-03T11:24:00Z\n\nInvestors should start paying attention to this often ignored business unit.\n\nArticle Content:\n\nWhen people discuss Amazon's (AMZN -1.78%) growth opportunities, they often talk about its cloud-operation Amazon Web Services (AWS) or the North American e-commerce operation. Some even talk about the opportunity in advertising, but people rarely mention the international e-commerce segment as a significant growth opportunity.\nConsidering that the international segment's fourth-quarter 2022 revenue shrunk by 7.5% year over year, producing $2.2 billion in operating losses, you might think Amazon's international piece is not worth considering. Instead, however, investors should pay more attention to its global e-commerce business. Here's why.\nManagement blamed most of its international segment operating loss in 2022 on increased fulfillment and shipping costs.\nPart of the fulfillment-cost increase is due to inflation's effect on wages, transportation, and technology costs. While the U.S. market has similar problems with these costs, Europe is far worse. For instance, the war between Russia and Ukraine has been particularly disruptive, creating higher energy prices and higher inflation than in most places worldwide -- a gut punch to Amazon's European operations, and Europe is a big part of its international segment.\nInflation and the Ukraine situation have impacted not only Amazon's European operations profitability but also revenue growth, as European consumers are reluctant to spend. As long as some of these macroeconomic issues linger, they could negatively impact the international e-commerce segment's profitability compared to the North American market.\nAnother issue is that its international division is at an earlier investment stage than the U.S. It takes a certain amount of fixed investment in supply chain tools, robotics, and other technology that Amazon needs to make when it enters a new country before the company drives enough revenue to cover those fixed expenses and begin to make a profit. So, investors failing to see immediate results from Amazon's international investments often discount the segment's importance.\nLastly, the international segment requires Amazon to follow the different regulations of all the countries it decides to enter. As a result, it sometimes has to adjust its business in ways very different from how it operates in the North American market. For example, Amazon's India operation had to reinvent the e-commerce operation from the one used in North America due to the rural nature of most of India, the use of cash payments by most consumers, and the country's extensive system of mom and pop stores whose owners feared Amazon might put them out of business.\nIn other locations, like Europe, it had to make extensive changes due to antitrust litigation. Some of the changes caused a loss of the company's North American e-commerce advantages in the European market. As a result, international markets often have additional hurdles or costs than the U.S. market.\nIts international business has the reputation of being a ne'er-do-well unit. But when the economy was roaring in the first quarter of 2021, the international segment grew sales at 60% year over year compared to the North American segment's 40% growth. In addition, international produced $1.3 billion in operating income. So, in a normalized economy, Amazon's international portion can create outsized revenue growth and profits.\nDuring the Q4 2022 earnings call, management highlighted how its compounded annual growth rate (CAGR) from 2019 to 2021 in several mature countries was outstanding. For example, the countries it highlighted were the U.K., which grew at over 30%; Germany at 26%; and Japan at 21%. The best part, those countries maintained those revenue gains and continued to grow modestly in this terrible economic environment. According to Amazon's Chief Executive Officer Andy Jassy, \"A meaningful amount of market segment share has shifted to our global established e-commerce territories.\" He also indicated that all the international territories are on a similar growth and profitability trajectory as the North American segment and should grow into a sizable, profitable e-commerce business.\nSuppose you listen carefully to all of Amazon's earnings calls. In that case, you may be aware that management talked last year in the first quarter of 2022 about building too much capacity for the demand that didn't appear in the North American markets, and it is now in cost-control mode instead of investment mode. So today, instead of investing heavily in the North American e-commerce segment, if you believe rumors from Business Insider, which claims to have access to leaked documents, international e-commerce is the unit in investment and growth mode.\nAs of 2022, Amazon operated marketplaces in 20 countries, but that number is about to grow. Amazon plans to open new operations in five countries: Belgium, Chile, Colombia, Nigeria, and South Africa in 2023.\nAlthough the North American market still has plenty of growth left, it is becoming evident by where management directs its new investments that the international segment will eventually take over as the company's new e-commerce growth engine, and investors should pay attention.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rob Starks Jr has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677842640000, + "published_utc": "2023-03-03T11:24:00Z", + "article_url": "https://www.fool.com/investing/2023/03/03/why-amazons-international-e-commerce-segment-has/", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.220404069024485, + "input_bin_label": "<-4%", + "output_percentage_change": 1.5370864129760031, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.909294840534475, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 106.21113, + 107.40214, + 108.28014, + 108.57864, + 109.02964, + 109.51364000000001, + 109.76852999999998, + 109.37804000000001, + 108.62204000000001, + 107.82755, + 106.84492, + 105.66591000000001, + 104.83991, + 104.58791000000001, + 104.13991000000001, + 103.61740999999999, + 102.93451999999999, + 102.24784, + 101.77934, + 101.38533, + 101.00133, + 100.77533000000001, + 100.71034, + 100.51334, + 100.23134, + 99.94334, + 99.86884, + 99.94851, + 100.02801, + 100.21301, + 100.36501000000001, + 100.34151, + 100.09549999999999, + 99.92049999999999, + 99.78470999999999, + 99.63320999999999, + 99.34871, + 99.14671000000001, + 98.80371, + 98.37071, + 98.05371, + 97.85221, + 97.71221, + 97.59721, + 97.662, + 97.77099999999999, + 97.93100000000001, + 98.053, + 98.251, + 98.5605, + 98.70249, + 98.75349, + 98.81549, + 98.90449, + 98.90049, + 98.89649, + 98.87799, + 98.94399, + 99.00699, + 99.01049, + 99.25150000000001, + 99.51933, + 99.58682999999999, + 99.72533, + 99.81963, + 99.89363, + 99.98413, + 100.00413, + 99.83113, + 99.46412999999998, + 98.95513, + 98.4813, + 98.16355, + 97.75705, + 97.44275, + 96.96775, + 96.42875000000001, + 95.88275000000002, + 95.56174999999999, + 95.36975, + 95.27674999999999, + 95.19775, + 95.17, + 95.184, + 95.10400000000001, + 95.21158, + 95.31458, + 95.42456999999999, + 95.55757000000001, + 95.56257000000001, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02306999999999, + 94.69548999999999, + 94.44749, + 94.1945, + 93.87800000000001, + 93.717, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41401, + 93.44801, + 93.46301, + 93.49201, + 93.54301000000001, + 93.62751, + 93.64151000000001, + 93.72299000000001, + 93.75049, + 93.72499, + 93.63549, + 93.58599, + 93.53849, + 93.45504000000001, + 93.30454, + 93.07854, + 92.79154, + 92.41855, + 92.08005, + 91.78105000000001, + 91.64305, + 91.50859 + ], + "in_sma_50": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49522, + 102.40742, + 102.32762000000001, + 102.23952, + 102.16951999999999, + 102.09572, + 101.97032000000002, + 101.75482, + 101.49682000000001, + 101.27141999999999, + 100.99349199999999, + 100.67769, + 100.43468999999999, + 100.30469, + 100.14368999999999, + 99.97228999999999, + 99.792212, + 99.66801, + 99.57381, + 99.50800799999999, + 99.474808, + 99.448374, + 99.384074, + 99.332174, + 99.279634, + 99.22753399999999, + 99.20213399999999, + 99.219268, + 99.18416800000001, + 99.123768, + 99.065568, + 98.989568, + 98.874716, + 98.78091599999999, + 98.72191600000001, + 98.63241599999999, + 98.514116, + 98.406116, + 98.290916, + 98.15511599999999, + 98.047916, + 97.96081600000001, + 97.889616, + 97.833616, + 97.785774, + 97.74809, + 97.70729000000001, + 97.661688, + 97.64168799999999, + 97.593488, + 97.529388, + 97.473788, + 97.41378800000001, + 97.36878800000001, + 97.25798800000001, + 97.13298800000001, + 97.01058799999998, + 96.88998800000002, + 96.767088, + 96.624788, + 96.51169000000002, + 96.43869, + 96.343192, + 96.24199200000001, + 96.143292, + 96.036492, + 95.92459200000002, + 95.793792, + 95.664092, + 95.53129200000001, + 95.386892, + 95.263126, + 95.170424, + 95.04702400000001, + 94.92436400000001, + 94.784864, + 94.644964, + 94.500664, + 94.388874, + 94.299374, + 94.211574, + 94.12517399999999, + 94.02142400000001, + 93.91162399999999, + 93.792024, + 93.719924, + 93.66093199999999 + ], + "in_sma_200": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49590196078432, + 102.39867307692307, + 102.31284905660378, + 102.23057407407407, + 102.17310909090908, + 102.11876785714286, + 102.06721052631579, + 102.0146724137931, + 101.9618813559322, + 101.9306, + 101.87403114754098, + 101.81074032258066, + 101.75771269841269, + 101.7108734375, + 101.66962923076923, + 101.63054393939393, + 101.59120746268657, + 101.56310147058824, + 101.53363623188406, + 101.51344142857143, + 101.50466056338028, + 101.49248888888889, + 101.46033150684931, + 101.44255675675676, + 101.42296266666666, + 101.40200263157895, + 101.3824961038961, + 101.36323333333333, + 101.31812911392404, + 101.2572775, + 101.1899037037037, + 101.1252707317073, + 101.06312891566265, + 101.00380595238096, + 100.95470235294117, + 100.88639186046511, + 100.8131, + 100.74045113636363, + 100.67134494382023, + 100.60310777777777, + 100.54010659340659, + 100.480975, + 100.42945913978495, + 100.38467765957446, + 100.33883894736843, + 100.295265625, + 100.24624226804124, + 100.19801428571428, + 100.15480202020201, + 100.099054, + 100.03723168316832, + 99.9845137254902, + 99.9346640776699, + 99.89317692307692, + 99.83257523809525, + 99.76698490566038, + 99.70430280373832, + 99.64213333333333, + 99.57894862385321, + 99.51886727272726, + 99.45856216216217, + 99.41250357142857, + 99.36190707964602, + 99.31224122807016, + 99.26687391304348, + 99.21931465517243, + 99.16957692307693, + 99.11847881355932, + 99.06744117647058, + 99.02087916666666, + 98.97665702479338, + 98.93947131147542, + 98.90345853658538, + 98.8637129032258, + 98.8235232, + 98.77615396825398, + 98.72992440944881, + 98.6825421875, + 98.63237131782945, + 98.58116076923078, + 98.52641908396947, + 98.47371893939393, + 98.41587142857144, + 98.35746940298507, + 98.30185851851851, + 98.25166102941176, + 98.2028197080292 + ], + "in_ema_10": [ + 102.53, + 102.40272727272726, + 102.30041322314048, + 102.29579263711493, + 102.34564852127585, + 102.43189424468022, + 102.98064074564745, + 104.21961515552972, + 105.59786694543341, + 106.64461840990006, + 107.68674233537277, + 108.78735281985044, + 109.12056139805944, + 108.41864114386681, + 108.17525184498193, + 108.08156969134885, + 108.06653883837632, + 107.67082268594424, + 107.04703674304528, + 106.38577551703705, + 105.68836178666666, + 105.00865964363635, + 104.52708516297518, + 104.20216058788878, + 103.91085866281809, + 103.64252072412388, + 103.19297150155589, + 102.43484941036391, + 101.91124042666138, + 101.46737853090477, + 100.96603697983116, + 100.73403025622548, + 100.9114974823663, + 100.8857706673906, + 100.68472145513776, + 100.47931755420362, + 100.46944163525751, + 100.35136133793796, + 100.35111382194924, + 100.52727494523118, + 100.47322495518915, + 100.28809314515475, + 100.09934893694479, + 99.90310367568209, + 99.63383028010352, + 99.34404295644833, + 99.02330787345772, + 98.80088826010177, + 98.4589085764469, + 98.19183428982018, + 97.9860462371256, + 97.88676510310276, + 97.88008053890226, + 97.8782477136473, + 98.09492994752961, + 98.28312450252423, + 98.44619277479255, + 98.5505213611939, + 98.61406293188591, + 98.88150603517937, + 98.80848675605584, + 98.65239825495478, + 98.61923493587209, + 98.64482858389533, + 98.71485975045982, + 98.78306706855803, + 98.8216003288202, + 98.97767299630743, + 99.07809608788789, + 99.26753316281736, + 99.56252713321419, + 99.75630401808434, + 99.64515783297809, + 99.73603822698206, + 99.7791221857126, + 99.78837269740121, + 99.80866857060099, + 99.8216379214008, + 99.454067390237, + 98.90787331928482, + 98.3428054430512, + 97.89684081704189, + 97.54605157757973, + 97.2794967452925, + 97.19777006433023, + 96.81272096172472, + 96.39404442322932, + 96.03512725536945, + 95.77237684530228, + 95.5464901461564, + 95.42349193776433, + 95.36467522180718, + 95.4238251814786, + 95.56858423939158, + 95.65247801404766, + 95.74399110240262, + 95.70690181105668, + 95.67290148177364, + 95.71782848508751, + 95.51095057870796, + 95.20986865530651, + 95.10989253615986, + 95.06263934776716, + 95.16397764817313, + 94.86689080305075, + 94.5056379297688, + 94.24279466981083, + 94.01501382075432, + 93.78592039879898, + 93.63757123538097, + 93.48983101076624, + 93.63713446335419, + 93.64767365183525, + 93.65718753331976, + 93.73678979998888, + 93.73919165453636, + 93.67752044462065, + 93.57978945468962, + 93.48255500838242, + 93.4820904614038, + 93.51625583205765, + 93.68420931713807, + 93.83433489584024, + 93.85991036932384, + 93.85629030217405, + 93.67423751996057, + 93.534376152695, + 93.37630776129592, + 93.16434271378756, + 92.948098584008, + 92.66844429600654, + 92.46872715127807, + 92.16168585104569, + 91.87592478721919, + 91.68939300772479, + 91.65041246086574, + 91.63404655889015 + ], + "in_ema_50": [ + 102.53, + 102.50254901960786, + 102.47656670511344, + 102.46866212844233, + 102.47263616262106, + 102.48625827389083, + 102.6024834396206, + 102.88454291257666, + 103.23416868071092, + 103.55263265401638, + 103.89865882444711, + 104.28459769407664, + 104.53304484332854, + 104.56155288868821, + 104.66031552050437, + 104.77795020597479, + 104.90426196260323, + 104.94292227779526, + 104.91535669827388, + 104.85632702383177, + 104.76588282681875, + 104.65545604929646, + 104.56543816501033, + 104.49385235461777, + 104.41958363482885, + 104.34175682561988, + 104.21737420500735, + 104.01368502049726, + 103.83883462753658, + 103.66750777939791, + 103.47309570961761, + 103.3247390151228, + 103.26141983805917, + 103.16371709931175, + 103.03102231110344, + 102.89470771066802, + 102.79785642789672, + 102.6810777444498, + 102.58966293094197, + 102.53987222776777, + 102.44928900314945, + 102.33186590498673, + 102.21100841851666, + 102.08587083347678, + 101.94219354588945, + 101.78916634801143, + 101.6241010010306, + 101.47413625589213, + 101.29554267722969, + 101.12669786635793, + 100.96721951865763, + 100.82889718459263, + 100.71207768715763, + 100.60062366021027, + 100.54059920294713, + 100.4852815871453, + 100.43409407392392, + 100.37863940435827, + 100.32065354536383, + 100.31141222985936, + 100.23958822084528, + 100.1498004474788, + 100.08392592012669, + 100.03200725659231, + 99.99271285437301, + 99.95731235027996, + 99.91957461105329, + 99.9101795282669, + 99.89527052715839, + 99.90408344766198, + 99.94274684187131, + 99.969631279445, + 99.93729279789814, + 99.94543817837273, + 99.94651903412282, + 99.94194966023565, + 99.94030457552053, + 99.93793969020601, + 99.85409891804106, + 99.72060484282376, + 99.56685563330126, + 99.42266521630906, + 99.28716854115969, + 99.1613972258201, + 99.06996988363107, + 98.91350047642986, + 98.74081418323654, + 98.57137048977629, + 98.41523831370662, + 98.2628760268946, + 98.1298220650556, + 98.0110055134848, + 97.91998568942658, + 97.85331958395886, + 97.78181685517616, + 97.71805148830651, + 97.63263770445137, + 97.54978524545328, + 97.48587209857277, + 97.37191633000128, + 97.23399804255027, + 97.13305694284243, + 97.04352529802509, + 96.98770077653391, + 96.85210466765024, + 96.69633585715415, + 96.55373445099126, + 96.41398015879552, + 96.27049074080355, + 96.14105973136027, + 96.01101817326771, + 95.94391942137487, + 95.85573042445822, + 95.77119197644025, + 95.70545895775632, + 95.62877429274627, + 95.54137137930523, + 95.44719995266581, + 95.35299603295344, + 95.27954520813175, + 95.21642578820502, + 95.18597771807933, + 95.15946486638995, + 95.11301526378644, + 95.06309309657914, + 94.97650121043878, + 94.89526586885295, + 94.80780446223127, + 94.70594938528103, + 94.59885333095629, + 94.47380025915407, + 94.35992573918725, + 94.21953649451324, + 94.07720173002252, + 93.9506447994334, + 93.85356068965172, + 93.7636328194693 + ], + "in_ema_200": [ + 102.53, + 102.52303482587065, + 102.51623845944408, + 102.51383807676305, + 102.51439690186989, + 102.51743772871696, + 102.54661745280933, + 102.61874066223412, + 102.71009647654026, + 102.7961154170722, + 102.89144063680283, + 102.99938749613813, + 103.07521448622632, + 103.09695364556735, + 103.13658594760152, + 103.18159504265026, + 103.22952842531046, + 103.25600177431235, + 103.26579280143363, + 103.2672286939567, + 103.26009209003672, + 103.2470563478473, + 103.23822991652546, + 103.23327240491824, + 103.22697118695886, + 103.21909087664086, + 103.19870191269419, + 103.15715562500569, + 103.12131328047826, + 103.08498180505063, + 103.04144964778645, + 103.00810189009704, + 102.99518644840454, + 102.97304528971395, + 102.94127369479143, + 102.90757942917162, + 102.8828771462943, + 102.85240075677893, + 102.82750124676123, + 102.81250123435565, + 102.78680470466058, + 102.75365241904207, + 102.71879020591727, + 102.68198632327133, + 102.63959939468157, + 102.59383223652554, + 102.54394335855017, + 102.49673994204718, + 102.44124999237508, + 102.38700869891862, + 102.33400363723784, + 102.2853070836335, + 102.24117467484113, + 102.19768039946959, + 102.16655920146492, + 102.13634468204737, + 102.10692831705188, + 102.0762126124046, + 102.04460850680854, + 102.02510991470099, + 101.9898341941567, + 101.94963683899097, + 101.9150135868617, + 101.88362041684319, + 101.85522618383978, + 101.82771149544337, + 101.79952531140911, + 101.77843550731549, + 101.75606301470539, + 101.73978378072822, + 101.73132822072098, + 101.72035281553968, + 101.69472741439004, + 101.67930724111254, + 101.66232905960894, + 101.6440969296626, + 101.62674273135751, + 101.60936220666738, + 101.57145810510852, + 101.52049832296815, + 101.4635779416451, + 101.40811945466355, + 101.35398393770173, + 101.30150648558529, + 101.25701388373868, + 101.19555105902487, + 101.12902816291516, + 101.06227166378169, + 100.99787095070924, + 100.93351402582657, + 100.87318055293277, + 100.81573597031652, + 100.76473362235318, + 100.71951239228002, + 100.67285057743148, + 100.62790480054161, + 100.57727888212827, + 100.52695670419665, + 100.48111633898077, + 100.42239876346854, + 100.35705151209073, + 100.30036443236844, + 100.24613195045434, + 100.20010078676823, + 100.13373162471083, + 100.06155519063412, + 99.99188797480691, + 99.92221744769441, + 99.85090185119994, + 99.78243516611337, + 99.71320695550529, + 99.65934419972912, + 99.59999848629897, + 99.541292033699, + 99.48710007316468, + 99.43001450029737, + 99.37001435601582, + 99.30802416341865, + 99.24570551502643, + 99.18833531089682, + 99.13342650183317, + 99.0867257406209, + 99.04118518598786, + 98.9907753831422, + 98.93952388679254, + 98.87898136055581, + 98.81953875995326, + 98.75829956831194, + 98.69314733380138, + 98.62630009664913, + 98.55449611558795, + 98.48499864180101, + 98.40833198864877, + 98.33053764050301, + 98.25610443014975, + 98.18863075422787, + 98.12267820940968 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.09815602146086633, + -0.09548980054853473, + -0.06877991464230604, + -0.02712652922127745, + 0.21561759359258303, + 0.7499542414542475, + 1.3199905981384177, + 1.7160590759036154, + 2.0882841331167867, + 2.464908504060233, + 2.4829975866619662, + 2.0412953284535007, + 1.8171548660001093, + 1.6671057302773562, + 1.557582268041287, + 1.2857997005567086, + 0.9265797436892313, + 0.5683774442210989, + 0.2126454153589208, + -0.11634857210128757, + -0.3400749318253844, + -0.48117022868243, + -0.597399646690846, + -0.6948170010086443, + -0.864134677456974, + -1.1581900116833594, + -1.3329616836649052, + -1.4614812365431504, + -1.606144917726482, + -1.6230051247193842, + -1.4565713253580554, + -1.3845691027774336, + -1.391352898729636, + -1.3987606830371249, + -1.319222500565374, + -1.2901344943488624, + -1.2103631562094535, + -1.056692014861369, + -1.0112038897042055, + -1.0258647159804468, + -1.042013628692814, + -1.0611386898926156, + -1.1117256900931096, + -1.1691710527562549, + -1.237549373329884, + -1.2594691473026103, + -1.3324892648333417, + -1.368929650194076, + -1.3762954261867577, + -1.336068664629039, + -1.25661956466638, + -1.1784572263518527, + -1.0080627193948715, + -0.8582885305323202, + -0.7271744107051745, + -0.6289263178411204, + -0.5543567143967323, + -0.3950858659500369, + -0.39384077538979056, + -0.43064828819427703, + -0.4130969288451638, + -0.37150430338535045, + -0.313145359752923, + -0.25906760779299987, + -0.22132500887518347, + -0.13458849965040542, + -0.0770645850195848, + 0.015947765019021176, + 0.15006344935106597, + 0.2325533621542064, + 0.17620610452527785, + 0.209823425704613, + 0.2200498348826443, + 0.2141468809921605, + 0.21266568485580706, + 0.20748622138880535, + 0.0351377959216137, + -0.20798576016714776, + -0.44794882251400736, + -0.623669753725764, + -0.7480531641768664, + -0.8280053727732763, + -0.8213809735508306, + -0.9464315898460569, + -1.0790902597087353, + -1.1779072772967822, + -1.2283433192555293, + -1.2586468470664585, + -1.2409228663249792, + -1.1945474071534363, + -1.0975347550144647, + -0.9667409705179324, + -0.8684069117754376, + -0.7714328553615246, + -0.7357884196484861, + -0.7010802330397041, + -0.6339808819013513, + -0.6810798987370816, + -0.7680540014005288, + -0.7632268282576575, + -0.7355904182083179, + -0.6441306619792471, + -0.7318572841703883, + -0.8441005661244532, + -0.908062105363399, + -0.9534101819139948, + -0.9968206671668725, + -1.0023209542776215, + -1.0067747865805927, + -0.8811272217287325, + -0.8208981926085812, + -0.763964358481843, + -0.6791419601377555, + -0.6324675231429637, + -0.6166118528690703, + -0.6179031442172089, + -0.6194515560231082, + -0.5789045674833062, + -0.525383085664572, + -0.41603852770784044, + -0.3200524663148627, + -0.28387247557888884, + -0.2630605457933939, + -0.322332560396859, + -0.361108838956298, + -0.4065192128822872, + -0.4737208538455775, + -0.5397595086875242, + -0.6304193150886306, + -0.6815012794759525, + -0.7767763082184302, + -0.8577265295042054, + -0.890633665502989, + -0.8564083884022722, + -0.8130215372447083 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.02856567722664579, + -0.04195050189102358, + -0.04731638444128008, + -0.04327841339727956, + 0.008500788000692962, + 0.15679147869140386, + 0.3894313025808066, + 0.6547568572453684, + 0.9414623124196521, + 1.2461515507477683, + 1.4935207579306078, + 1.6030756720351864, + 1.645891510828171, + 1.6501343547180083, + 1.6316239373826642, + 1.5624590900174733, + 1.435283220751825, + 1.2619020654456796, + 1.052050735428328, + 0.8183708739224049, + 0.5866817127728471, + 0.37311132448179174, + 0.17900913024726423, + 0.004243903996082515, + -0.1694318122945288, + -0.367183452172295, + -0.560339098470817, + -0.7405675260852838, + -0.9136830044135235, + -1.0555474284746957, + -1.1357522078513678, + -1.185515586836581, + -1.2266830492151921, + -1.2610985759795788, + -1.2727233608967379, + -1.2762055875871627, + -1.263037101311621, + -1.2217680840215708, + -1.1796552451580977, + -1.1488971393225675, + -1.127520437196617, + -1.1142440877358166, + -1.1137404082072753, + -1.1248265371170714, + -1.147371104359634, + -1.1697907129482292, + -1.2023304233252519, + -1.2356502686990167, + -1.263779300196565, + -1.2782371730830597, + -1.2739136513997238, + -1.2548223663901497, + -1.205470436991094, + -1.1360340556993394, + -1.0542621267005063, + -0.9691949649286292, + -0.8862273148222499, + -0.7879990250478073, + -0.709167375116204, + -0.6534635577318186, + -0.6053902319544877, + -0.5586130462406602, + -0.5095195089431128, + -0.4594291287130903, + -0.4118083047455089, + -0.35636434372648823, + -0.30050439198510753, + -0.2372139605842818, + -0.15975847859721226, + -0.08129611044692853, + -0.02979566745248726, + 0.01812815117893279, + 0.058512487919675095, + 0.08963936653417218, + 0.11424463019849916, + 0.1328929484365604, + 0.11334191793357107, + 0.04907638231342731, + -0.050328658652059634, + -0.16499687766680052, + -0.2816081349688137, + -0.39088758252970623, + -0.47698626073393113, + -0.5708753265563563, + -0.6725183131868322, + -0.7735961060088222, + -0.8645455486581637, + -0.9433658083398228, + -1.002877219936854, + -1.0412112573801706, + -1.0524759569070294, + -1.0353289596292101, + -1.0019445500584556, + -0.9558422111190694, + -0.9118314528249528, + -0.8696812088679031, + -0.8225411434745928, + -0.7942488945270907, + -0.7890099159017784, + -0.7838532983729543, + -0.774200722340027, + -0.7481867102678711, + -0.7449208250483746, + -0.7647567732635904, + -0.7934178396835522, + -0.8254163081296408, + -0.8596971799370872, + -0.8882219348051941, + -0.9119325051602738, + -0.9057714484739656, + -0.8887967973008888, + -0.8638303095370796, + -0.8268926396572149, + -0.7880076163543648, + -0.7537284636573058, + -0.7265633997692865, + -0.7051410310200509, + -0.679893738312702, + -0.648991607783076, + -0.6024009917680289, + -0.5459312866773957, + -0.4935195244576943, + -0.4474277287248343, + -0.4224086950592393, + -0.41014872383865103, + -0.4094228216473783, + -0.42228242808701816, + -0.4457778442071194, + -0.4827061383834217, + -0.5224651666019279, + -0.5733273949252284, + -0.6302072218410238, + -0.6822925105734169, + -0.717115686139188, + -0.7362968563602921 + ], + "in_upper_bb": [ + NaN, + 103.16994949366119, + 102.86924584240782, + 102.80637271632052, + 102.92838862932354, + 103.12501799707164, + 105.24594631685717, + 109.12060774037546, + 112.02199094356708, + 113.48686998095258, + 114.82071465362084, + 116.19298413460149, + 116.37008365304645, + 115.9223499958955, + 115.61302714281413, + 115.38112606971343, + 115.19875505468605, + 114.90887071125114, + 114.63421090401427, + 114.39631211968914, + 114.39517827257646, + 114.38626077839291, + 114.35001487794086, + 114.322023252072, + 114.32025885745503, + 114.34226244902403, + 114.48488954517667, + 114.40012843698044, + 113.73648459253177, + 112.99172302692784, + 111.85766649927294, + 109.88113350054543, + 108.4743053809154, + 108.19109975264836, + 107.52894672100942, + 106.57696410208192, + 105.2290965664392, + 104.34574252038728, + 103.80662800821344, + 103.46282918169183, + 103.2250739661351, + 103.08338386517151, + 102.84233405268189, + 102.46587878467321, + 102.09528915232472, + 101.71925804920491, + 101.66248605934211, + 101.74273743560077, + 101.90564522125925, + 102.00710895545625, + 102.09402921310809, + 102.07653671252419, + 101.66270167701273, + 101.40735905400982, + 101.3329766418439, + 101.29004422443506, + 101.11053805021763, + 101.01537817486644, + 100.80479712426344, + 100.47548366035979, + 100.20895428550118, + 100.06994306161906, + 99.97651864524993, + 99.9431783848315, + 100.00800978814576, + 100.09316562889168, + 100.15004150826825, + 100.30827595269511, + 100.33282720136908, + 100.42939319825061, + 100.66625328691049, + 100.81668323204197, + 100.76873492815156, + 100.80397178430398, + 100.87243212268494, + 100.91738134570195, + 100.96596883857566, + 101.00866683996391, + 101.1110702169658, + 101.3553999130065, + 101.70664424927028, + 101.93738704382741, + 102.1059295411481, + 102.20588923713308, + 102.19554289226987, + 102.32247199254208, + 102.46124401349633, + 102.45712248464729, + 102.38195008666206, + 102.16028585150067, + 101.69241426848514, + 101.18472902858157, + 100.89930894894228, + 100.37529697224943, + 99.81482217482936, + 99.2104959839902, + 98.43028438287483, + 97.38282152409855, + 96.97312454448921, + 96.87904230880287, + 96.94353504395633, + 96.89238768458533, + 96.81720603659868, + 96.75601174462504, + 96.57548464588315, + 96.75318494991042, + 96.8634652589716, + 96.95816277876632, + 97.05437781976353, + 97.1034674267968, + 97.12749810176969, + 97.07560539736924, + 96.9356536261321, + 96.67540624829232, + 96.4319710148733, + 96.115057016979, + 95.90287060578376, + 95.6672021141363, + 95.26661989820153, + 95.15610515602287, + 95.14335171610617, + 95.1036471830688, + 95.03401485166124, + 94.6124582588343, + 94.6377901183996, + 94.63965011542334, + 94.6475477964255, + 94.67180896925656, + 94.73908738861475, + 94.84173255689672, + 95.01669337899438, + 94.99693215376021, + 95.14007018183177, + 95.23743776228879, + 95.17924842904323, + 95.08195448538913, + 95.0078378439188 + ], + "in_lower_bb": [ + NaN, + 101.19005050633882, + 101.2640874909255, + 101.43112728367949, + 101.48961137067647, + 101.49664866959503, + 100.27262511171428, + 98.15689225962454, + 97.06912016754403, + 96.96613001904745, + 96.93224898274279, + 96.87058253206519, + 97.32243942387665, + 97.54356428981879, + 97.89915952385255, + 98.24404893028658, + 98.56598612178453, + 98.74561817763775, + 98.74793646440678, + 98.65773788031088, + 98.66087172742354, + 98.68178922160709, + 98.77003512205913, + 98.844526747928, + 98.84929114254496, + 98.78878755097598, + 98.21816045482332, + 97.22575156301956, + 96.6648954074682, + 96.22115697307214, + 95.98858350072706, + 96.56010649945459, + 97.07594461908461, + 96.91015024735164, + 96.84230327899058, + 96.98378589791807, + 97.5742634335608, + 97.85060747961272, + 98.00072199178655, + 98.13551081830815, + 98.14126603386488, + 98.03345613482848, + 97.96350594731813, + 97.9679612153268, + 97.92076084767528, + 97.85729195079509, + 97.5550639406579, + 97.35248256439921, + 96.92607477874074, + 96.57661104454375, + 96.32469078689189, + 96.11718328747583, + 96.14500832298725, + 96.1103509459902, + 96.1137333581561, + 96.11416577556494, + 96.16917194978237, + 96.18433182513354, + 96.24991287573656, + 96.45572633964024, + 96.54724571449883, + 96.53575693838093, + 96.55118135475006, + 96.55852161516847, + 96.55448021185421, + 96.5743243711083, + 96.65894849173175, + 96.6887140473049, + 96.92516279863092, + 97.14159680174939, + 97.28773671308952, + 97.45613676795803, + 97.63358507184844, + 97.82584821569601, + 97.84768787731507, + 97.87273865429805, + 97.89615116142434, + 97.93945316003611, + 97.7270497830342, + 97.11922008699352, + 96.4999857507297, + 96.06324295617259, + 95.6444504588519, + 95.27649076286693, + 95.06683710773011, + 94.53890800745792, + 93.9516359865037, + 93.4297575153527, + 93.01092991333796, + 92.67359414849932, + 92.53946573151485, + 92.49432097141845, + 92.43424105105773, + 92.56575302775056, + 92.73192782517064, + 92.9688340160098, + 93.31304561712518, + 93.92449847590146, + 94.14619545551078, + 94.05327769119714, + 93.79428495604367, + 93.72243231541468, + 93.6858639634013, + 93.70105825537495, + 93.55158535411685, + 93.15388505008961, + 92.8986047410284, + 92.6609072212337, + 92.38119218023645, + 92.17610257320318, + 91.94757189823032, + 91.91946460263075, + 91.85992637386794, + 91.86817375170767, + 91.9181089851267, + 91.994442983021, + 91.99262939421624, + 91.99030788586367, + 92.10339010179848, + 92.10390484397712, + 92.09815828389384, + 92.11586281693118, + 92.15148514833875, + 92.40854174116572, + 92.4142098816004, + 92.40984988457666, + 92.38645220357449, + 92.32969103074343, + 92.20796261138527, + 92.0058174431033, + 91.68935662100563, + 91.4361178462398, + 91.00146981816822, + 90.59310223771122, + 90.32679157095679, + 90.19658551461086, + 90.08674215608121 + ], + "out_sma_10": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.95982000000001, + 94.94232, + 94.95782, + 94.95282, + 94.87881999999999, + 94.78482, + 94.77982, + 94.69181999999999, + 94.45532999999999, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781000000001, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881000000001, + 93.90881 + ], + "out_sma_50": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.75801818181817, + 94.73985, + 94.70178461538461, + 94.65594285714285, + 94.57721333333333, + 94.5248875, + 94.5375411764706, + 94.51434444444445, + 94.47437894736842, + 94.41916, + 94.3444380952381, + 94.29105454545456, + 94.27709565217391, + 94.23388333333332, + 94.18452799999999, + 94.15678076923078, + 94.13912222222223, + 94.19558214285713, + 94.2298724137931, + 94.26787666666668, + 94.25439677419355, + 94.221603125, + 94.16549393939394 + ], + "out_sma_200": [ + 92.74, + 93.72749999999999, + 93.84833333333334, + 93.91375, + 93.974, + 94.09166666666665, + 94.19142857142857, + 94.2925, + 94.49554444444445, + 94.68982, + 94.75801818181817, + 94.73985, + 94.70178461538461, + 94.65594285714285, + 94.57721333333333, + 94.5248875, + 94.5375411764706, + 94.51434444444445, + 94.47437894736842, + 94.41916, + 94.3444380952381, + 94.29105454545456, + 94.27709565217391, + 94.23388333333332, + 94.18452799999999, + 94.15678076923078, + 94.13912222222223, + 94.19558214285713, + 94.2298724137931, + 94.26787666666668, + 94.25439677419355, + 94.221603125, + 94.16549393939394 + ], + "out_ema_10": [ + 92.74, + 93.0990909090909, + 93.2792561983471, + 93.43030052592034, + 93.5729731575712, + 93.77425076528553, + 93.95893244432452, + 94.14821745444732, + 94.50670519000235, + 94.85790424636556, + 94.96373983793546, + 94.8866962310381, + 94.77002418903118, + 94.6409288819346, + 94.42894181249194, + 94.30367966476614, + 94.38301063480864, + 94.33519051938887, + 94.22970133404544, + 94.07339200058263, + 93.8509570913858, + 93.72714671113383, + 93.77130185456403, + 93.67470151737056, + 93.55202851421227, + 93.53585969344638, + 93.56206702191066, + 93.95441847247236, + 94.17906965929556, + 94.39560244851455, + 94.29640200333009, + 94.09796527545188, + 93.78378977082427 + ], + "out_ema_50": [ + 92.74, + 92.81745098039215, + 92.86735486351402, + 92.916086045337, + 92.96702384748063, + 93.03419938287355, + 93.10305430903537, + 93.17744433613203, + 93.29283475432294, + 93.41618633258479, + 93.49555157444422, + 93.53651033623072, + 93.56429424461383, + 93.58373368600152, + 93.57946961988382, + 93.58576492890799, + 93.63102904934298, + 93.6502043807413, + 93.6543140128691, + 93.64316444373696, + 93.61205995574728, + 93.59472427120818, + 93.60944096645493, + 93.59495308541749, + 93.5716215918717, + 93.56736584317086, + 93.57178286892886, + 93.65602667799048, + 93.71618249453988, + 93.7810380829893, + 93.78374247189168, + 93.76104668868025, + 93.70649583814378 + ], + "out_ema_200": [ + 92.74, + 92.75965174129354, + 92.77288903740008, + 92.78619362409262, + 92.80041060295737, + 92.81911298501751, + 92.838723801087, + 92.86022903689708, + 92.8926635738434, + 92.92794353828278, + 92.95293912496653, + 92.96873077546438, + 92.98142997172842, + 92.99216201181073, + 92.99696636990218, + 93.00435973935589, + 93.0216297917006, + 93.0325588484996, + 93.03974731766876, + 93.04303341401037, + 93.04111268352271, + 93.04239514438319, + 93.05162504344406, + 93.05349942112124, + 93.05296708857277, + 93.05704801306459, + 93.06324654029778, + 93.08968189810577, + 93.1105805856868, + 93.13306237090386, + 93.14019607865606, + 93.14084089379382, + 93.13317083514912 + ], + "out_macd": [ + 0.0, + 0.15754985754985285, + 0.22933336580059915, + 0.2845559621132878, + 0.3329547944139506, + 0.4041737679325479, + 0.4641410689179821, + 0.5225867768818517, + 0.6517589209916537, + 0.7709341459096919, + 0.7758830070744125, + 0.69912347656728, + 0.607484260625057, + 0.5140064218027902, + 0.38824450908673214, + 0.3064282582797091, + 0.3186072269263036, + 0.275059612881023, + 0.2086897202486142, + 0.1236000354767981, + 0.014044299140167027, + -0.046422950686434206, + -0.029450876326237108, + -0.07405166278104502, + -0.12729670444471708, + -0.13061978034136246, + -0.11443222122518648, + 0.06228945296813038, + 0.157757551518813, + 0.2451156623317985, + 0.18951172450913134, + 0.09233471653401182, + -0.051463050016678835 + ], + "out_signal": [ + 0.0, + 0.03150997150997057, + 0.07107465036809629, + 0.1137709127171346, + 0.1576076890564978, + 0.20692090483170783, + 0.25836493764896273, + 0.31120930549554054, + 0.3793192285947632, + 0.45764221205774896, + 0.5212903710610817, + 0.5568569921623213, + 0.5669824458548685, + 0.5563872410444528, + 0.5227586946529087, + 0.4794926073782688, + 0.4473155312878758, + 0.41286434760650526, + 0.37202942213492707, + 0.32234354480330124, + 0.2606836956706744, + 0.1992623663992527, + 0.15351971785415475, + 0.10800544172711479, + 0.06094501249274842, + 0.022632053925926248, + -0.0047808011042962985, + 0.008633249710189037, + 0.038458110071913826, + 0.07978962052389076, + 0.10173404132093888, + 0.09985417636355347, + 0.069590731087507 + ], + "out_upper_bb": [ + NaN, + 96.52057178568688, + 95.86720265385249, + 95.58278914473769, + 95.44432989495557, + 95.52755895603474, + 95.60451873469626, + 95.72024547551628, + 96.30325671997703, + 96.79087968776606, + 96.80194828789948, + 96.69272169713082, + 96.59155854339146, + 96.50370270286754, + 96.45929837903083, + 96.39071869618756, + 96.34713533823565, + 96.28090835177778, + 96.22616759339593, + 96.19431637787063, + 96.17846402121847, + 96.18162910749938, + 96.17995445506851, + 96.19959211068657, + 96.22564054067209, + 96.18213704833305, + 96.116541709774, + 96.24323225783448, + 96.04873679576538, + 95.77112865607661, + 95.56430040858542, + 95.51016880965065, + 95.54826655909612 + ], + "out_lower_bb": [ + NaN, + 90.9344282143131, + 91.8294640128142, + 92.2447108552623, + 92.50367010504443, + 92.65577437729857, + 92.77833840816089, + 92.86475452448373, + 92.68783216891187, + 92.58876031223393, + 92.71408807573687, + 92.78697830286919, + 92.81201068737776, + 92.80818301141815, + 92.69512828763584, + 92.65905630381245, + 92.72794701470555, + 92.74778053711111, + 92.72259030134092, + 92.64400362212938, + 92.6708559787815, + 92.51319089250062, + 92.50286554493148, + 92.39622788931344, + 92.24867945932789, + 92.17049295166696, + 92.12508829022602, + 92.07039774216554, + 92.17190320423462, + 92.34268134392339, + 92.39050959141458, + 92.31114119034933, + 92.08554344090386 + ], + "overall_sma_10": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 106.21113, + 107.40214, + 108.28014, + 108.57864, + 109.02964, + 109.51364000000001, + 109.76852999999998, + 109.37804000000001, + 108.62204000000001, + 107.82755, + 106.84492, + 105.66591000000001, + 104.83991, + 104.58791000000001, + 104.13991000000001, + 103.61740999999999, + 102.93451999999999, + 102.24784, + 101.77934, + 101.38533, + 101.00133, + 100.77533000000001, + 100.71034, + 100.51334, + 100.23134, + 99.94334, + 99.86884, + 99.94851, + 100.02801, + 100.21301, + 100.36501000000001, + 100.34151, + 100.09549999999999, + 99.92049999999999, + 99.78470999999999, + 99.63320999999999, + 99.34871, + 99.14671000000001, + 98.80371, + 98.37071, + 98.05371, + 97.85221, + 97.71221, + 97.59721, + 97.662, + 97.77099999999999, + 97.93100000000001, + 98.053, + 98.251, + 98.5605, + 98.70249, + 98.75349, + 98.81549, + 98.90449, + 98.90049, + 98.89649, + 98.87799, + 98.94399, + 99.00699, + 99.01049, + 99.25150000000001, + 99.51933, + 99.58682999999999, + 99.72533, + 99.81963, + 99.89363, + 99.98413, + 100.00413, + 99.83113, + 99.46412999999998, + 98.95513, + 98.4813, + 98.16355, + 97.75705, + 97.44275, + 96.96775, + 96.42875000000001, + 95.88275000000002, + 95.56174999999999, + 95.36975, + 95.27674999999999, + 95.19775, + 95.17, + 95.184, + 95.10400000000001, + 95.21158, + 95.31458, + 95.42456999999999, + 95.55757000000001, + 95.56257000000001, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02306999999999, + 94.69548999999999, + 94.44749, + 94.1945, + 93.87800000000001, + 93.717, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41401, + 93.44801, + 93.46301, + 93.49201, + 93.54301000000001, + 93.62751, + 93.64151000000001, + 93.72299000000001, + 93.75049, + 93.72499, + 93.63549, + 93.58599, + 93.53849, + 93.45504000000001, + 93.30454, + 93.07854, + 92.79154, + 92.41855, + 92.08005, + 91.78105000000001, + 91.64305, + 91.50859, + 91.51608999999999, + 91.76653999999999, + 91.97804, + 92.24803999999999, + 92.51254, + 92.90254, + 93.32254, + 93.73754, + 94.20203000000001, + 94.68982, + 94.95982000000001, + 94.94232, + 94.95782, + 94.95282, + 94.87881999999999, + 94.78482, + 94.77982, + 94.69181999999999, + 94.45532999999999, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781000000001, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881000000001, + 93.90881 + ], + "overall_sma_50": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49522, + 102.40742, + 102.32762000000001, + 102.23952, + 102.16951999999999, + 102.09572, + 101.97032000000002, + 101.75482, + 101.49682000000001, + 101.27141999999999, + 100.99349199999999, + 100.67769, + 100.43468999999999, + 100.30469, + 100.14368999999999, + 99.97228999999999, + 99.792212, + 99.66801, + 99.57381, + 99.50800799999999, + 99.474808, + 99.448374, + 99.384074, + 99.332174, + 99.279634, + 99.22753399999999, + 99.20213399999999, + 99.219268, + 99.18416800000001, + 99.123768, + 99.065568, + 98.989568, + 98.874716, + 98.78091599999999, + 98.72191600000001, + 98.63241599999999, + 98.514116, + 98.406116, + 98.290916, + 98.15511599999999, + 98.047916, + 97.96081600000001, + 97.889616, + 97.833616, + 97.785774, + 97.74809, + 97.70729000000001, + 97.661688, + 97.64168799999999, + 97.593488, + 97.529388, + 97.473788, + 97.41378800000001, + 97.36878800000001, + 97.25798800000001, + 97.13298800000001, + 97.01058799999998, + 96.88998800000002, + 96.767088, + 96.624788, + 96.51169000000002, + 96.43869, + 96.343192, + 96.24199200000001, + 96.143292, + 96.036492, + 95.92459200000002, + 95.793792, + 95.664092, + 95.53129200000001, + 95.386892, + 95.263126, + 95.170424, + 95.04702400000001, + 94.92436400000001, + 94.784864, + 94.644964, + 94.500664, + 94.388874, + 94.299374, + 94.211574, + 94.12517399999999, + 94.02142400000001, + 93.91162399999999, + 93.792024, + 93.719924, + 93.66093199999999, + 93.62733199999998, + 93.629832, + 93.621032, + 93.605832, + 93.58813199999999, + 93.567932, + 93.539332, + 93.518732, + 93.51801399999998, + 93.53598, + 93.53438200000001, + 93.506782, + 93.500082, + 93.504182, + 93.480482, + 93.458282, + 93.440682, + 93.452482, + 93.469982, + 93.47618200000001, + 93.473382, + 93.481682, + 93.501682, + 93.50998199999998, + 93.483982, + 93.47934200000002, + 93.47894199999999, + 93.511442, + 93.54024199999999, + 93.579642, + 93.59384200000001, + 93.597042, + 93.57484199999999 + ], + "overall_sma_200": [ + 102.53, + 102.18, + 102.06666666666666, + 102.11875, + 102.209, + 102.31083333333333, + 102.75928571428572, + 103.63875, + 104.54555555555555, + 105.22650000000002, + 105.87648181818182, + 106.53178333333334, + 106.84626153846155, + 106.73295714285715, + 106.75609333333334, + 106.8125875, + 106.88237058823529, + 106.82724444444445, + 106.69107368421052, + 106.52702500000001, + 106.33764285714285, + 106.13820454545454, + 105.97393478260871, + 105.8391875, + 105.70962, + 105.58367307692308, + 105.4202037037037, + 105.19174285714287, + 104.9973724137931, + 104.81312666666666, + 104.61625161290323, + 104.46230625, + 104.37890606060607, + 104.27276176470589, + 104.14439714285714, + 104.0169138888889, + 103.91983513513513, + 103.81194473684211, + 103.72317692307692, + 103.6630975, + 103.57936341463414, + 103.48116428571427, + 103.38276511627906, + 103.28361136363637, + 103.17557777777778, + 103.0639347826087, + 102.94725531914894, + 102.84002083333333, + 102.71920408163265, + 102.60462, + 102.49590196078432, + 102.39867307692307, + 102.31284905660378, + 102.23057407407407, + 102.17310909090908, + 102.11876785714286, + 102.06721052631579, + 102.0146724137931, + 101.9618813559322, + 101.9306, + 101.87403114754098, + 101.81074032258066, + 101.75771269841269, + 101.7108734375, + 101.66962923076923, + 101.63054393939393, + 101.59120746268657, + 101.56310147058824, + 101.53363623188406, + 101.51344142857143, + 101.50466056338028, + 101.49248888888889, + 101.46033150684931, + 101.44255675675676, + 101.42296266666666, + 101.40200263157895, + 101.3824961038961, + 101.36323333333333, + 101.31812911392404, + 101.2572775, + 101.1899037037037, + 101.1252707317073, + 101.06312891566265, + 101.00380595238096, + 100.95470235294117, + 100.88639186046511, + 100.8131, + 100.74045113636363, + 100.67134494382023, + 100.60310777777777, + 100.54010659340659, + 100.480975, + 100.42945913978495, + 100.38467765957446, + 100.33883894736843, + 100.295265625, + 100.24624226804124, + 100.19801428571428, + 100.15480202020201, + 100.099054, + 100.03723168316832, + 99.9845137254902, + 99.9346640776699, + 99.89317692307692, + 99.83257523809525, + 99.76698490566038, + 99.70430280373832, + 99.64213333333333, + 99.57894862385321, + 99.51886727272726, + 99.45856216216217, + 99.41250357142857, + 99.36190707964602, + 99.31224122807016, + 99.26687391304348, + 99.21931465517243, + 99.16957692307693, + 99.11847881355932, + 99.06744117647058, + 99.02087916666666, + 98.97665702479338, + 98.93947131147542, + 98.90345853658538, + 98.8637129032258, + 98.8235232, + 98.77615396825398, + 98.72992440944881, + 98.6825421875, + 98.63237131782945, + 98.58116076923078, + 98.52641908396947, + 98.47371893939393, + 98.41587142857144, + 98.35746940298507, + 98.30185851851851, + 98.25166102941176, + 98.2028197080292, + 98.16323405797101, + 98.13842661870504, + 98.10950928571428, + 98.0811439716312, + 98.05391760563381, + 98.03032377622378, + 98.00782152777778, + 97.98707793103448, + 97.97428904109589, + 97.96384013605442, + 97.94678716216217, + 97.92392281879195, + 97.89939666666666, + 97.8739701986755, + 97.84502960526315, + 97.81819934640522, + 97.79821103896103, + 97.77448064516129, + 97.74871474358974, + 97.72082484076434, + 97.68999683544304, + 97.66156918238994, + 97.638496875, + 97.61117701863354, + 97.58271296296296, + 97.55743926380369, + 97.53379634146341, + 97.52280363636363, + 97.50875060240965, + 97.49594371257484, + 97.47424166666667, + 97.4489798816568, + 97.41910352941176 + ], + "overall_ema_10": [ + 102.53, + 102.40272727272726, + 102.30041322314048, + 102.29579263711493, + 102.34564852127585, + 102.43189424468022, + 102.98064074564745, + 104.21961515552972, + 105.59786694543341, + 106.64461840990006, + 107.68674233537277, + 108.78735281985044, + 109.12056139805944, + 108.41864114386681, + 108.17525184498193, + 108.08156969134885, + 108.06653883837632, + 107.67082268594424, + 107.04703674304528, + 106.38577551703705, + 105.68836178666666, + 105.00865964363635, + 104.52708516297518, + 104.20216058788878, + 103.91085866281809, + 103.64252072412388, + 103.19297150155589, + 102.43484941036391, + 101.91124042666138, + 101.46737853090477, + 100.96603697983116, + 100.73403025622548, + 100.9114974823663, + 100.8857706673906, + 100.68472145513776, + 100.47931755420362, + 100.46944163525751, + 100.35136133793796, + 100.35111382194924, + 100.52727494523118, + 100.47322495518915, + 100.28809314515475, + 100.09934893694479, + 99.90310367568209, + 99.63383028010352, + 99.34404295644833, + 99.02330787345772, + 98.80088826010177, + 98.4589085764469, + 98.19183428982018, + 97.9860462371256, + 97.88676510310276, + 97.88008053890226, + 97.8782477136473, + 98.09492994752961, + 98.28312450252423, + 98.44619277479255, + 98.5505213611939, + 98.61406293188591, + 98.88150603517937, + 98.80848675605584, + 98.65239825495478, + 98.61923493587209, + 98.64482858389533, + 98.71485975045982, + 98.78306706855803, + 98.8216003288202, + 98.97767299630743, + 99.07809608788789, + 99.26753316281736, + 99.56252713321419, + 99.75630401808434, + 99.64515783297809, + 99.73603822698206, + 99.7791221857126, + 99.78837269740121, + 99.80866857060099, + 99.8216379214008, + 99.454067390237, + 98.90787331928482, + 98.3428054430512, + 97.89684081704189, + 97.54605157757973, + 97.2794967452925, + 97.19777006433023, + 96.81272096172472, + 96.39404442322932, + 96.03512725536945, + 95.77237684530228, + 95.5464901461564, + 95.42349193776433, + 95.36467522180718, + 95.4238251814786, + 95.56858423939158, + 95.65247801404766, + 95.74399110240262, + 95.70690181105668, + 95.67290148177364, + 95.71782848508751, + 95.51095057870796, + 95.20986865530651, + 95.10989253615986, + 95.06263934776716, + 95.16397764817313, + 94.86689080305075, + 94.5056379297688, + 94.24279466981083, + 94.01501382075432, + 93.78592039879898, + 93.63757123538097, + 93.48983101076624, + 93.63713446335419, + 93.64767365183525, + 93.65718753331976, + 93.73678979998888, + 93.73919165453636, + 93.67752044462065, + 93.57978945468962, + 93.48255500838242, + 93.4820904614038, + 93.51625583205765, + 93.68420931713807, + 93.83433489584024, + 93.85991036932384, + 93.85629030217405, + 93.67423751996057, + 93.534376152695, + 93.37630776129592, + 93.16434271378756, + 92.948098584008, + 92.66844429600654, + 92.46872715127807, + 92.16168585104569, + 91.87592478721919, + 91.68939300772479, + 91.65041246086574, + 91.63404655889015, + 91.8351290027283, + 92.35874191132314, + 92.67351610926438, + 92.93469499848904, + 93.16747772603648, + 93.44248177584802, + 93.6874850893302, + 93.92612416399743, + 94.32499249781607, + 94.70923022548587, + 94.84209745721571, + 94.78717064681285, + 94.68859416557416, + 94.57430431728795, + 94.37443080505378, + 94.25907974958945, + 94.34651979511864, + 94.30533437782434, + 94.20527358185628, + 94.0534056578824, + 93.83460462917651, + 93.71376742387169, + 93.76035516498592, + 93.66574513498848, + 93.54470056499056, + 93.52986409862865, + 93.55716153524162, + 93.95040489247042, + 94.17578582111216, + 94.39291567181904, + 94.2942037314883, + 94.0961666893995, + 93.78231820041776 + ], + "overall_ema_50": [ + 102.53, + 102.50254901960786, + 102.47656670511344, + 102.46866212844233, + 102.47263616262106, + 102.48625827389083, + 102.6024834396206, + 102.88454291257666, + 103.23416868071092, + 103.55263265401638, + 103.89865882444711, + 104.28459769407664, + 104.53304484332854, + 104.56155288868821, + 104.66031552050437, + 104.77795020597479, + 104.90426196260323, + 104.94292227779526, + 104.91535669827388, + 104.85632702383177, + 104.76588282681875, + 104.65545604929646, + 104.56543816501033, + 104.49385235461777, + 104.41958363482885, + 104.34175682561988, + 104.21737420500735, + 104.01368502049726, + 103.83883462753658, + 103.66750777939791, + 103.47309570961761, + 103.3247390151228, + 103.26141983805917, + 103.16371709931175, + 103.03102231110344, + 102.89470771066802, + 102.79785642789672, + 102.6810777444498, + 102.58966293094197, + 102.53987222776777, + 102.44928900314945, + 102.33186590498673, + 102.21100841851666, + 102.08587083347678, + 101.94219354588945, + 101.78916634801143, + 101.6241010010306, + 101.47413625589213, + 101.29554267722969, + 101.12669786635793, + 100.96721951865763, + 100.82889718459263, + 100.71207768715763, + 100.60062366021027, + 100.54059920294713, + 100.4852815871453, + 100.43409407392392, + 100.37863940435827, + 100.32065354536383, + 100.31141222985936, + 100.23958822084528, + 100.1498004474788, + 100.08392592012669, + 100.03200725659231, + 99.99271285437301, + 99.95731235027996, + 99.91957461105329, + 99.9101795282669, + 99.89527052715839, + 99.90408344766198, + 99.94274684187131, + 99.969631279445, + 99.93729279789814, + 99.94543817837273, + 99.94651903412282, + 99.94194966023565, + 99.94030457552053, + 99.93793969020601, + 99.85409891804106, + 99.72060484282376, + 99.56685563330126, + 99.42266521630906, + 99.28716854115969, + 99.1613972258201, + 99.06996988363107, + 98.91350047642986, + 98.74081418323654, + 98.57137048977629, + 98.41523831370662, + 98.2628760268946, + 98.1298220650556, + 98.0110055134848, + 97.91998568942658, + 97.85331958395886, + 97.78181685517616, + 97.71805148830651, + 97.63263770445137, + 97.54978524545328, + 97.48587209857277, + 97.37191633000128, + 97.23399804255027, + 97.13305694284243, + 97.04352529802509, + 96.98770077653391, + 96.85210466765024, + 96.69633585715415, + 96.55373445099126, + 96.41398015879552, + 96.27049074080355, + 96.14105973136027, + 96.01101817326771, + 95.94391942137487, + 95.85573042445822, + 95.77119197644025, + 95.70545895775632, + 95.62877429274627, + 95.54137137930523, + 95.44719995266581, + 95.35299603295344, + 95.27954520813175, + 95.21642578820502, + 95.18597771807933, + 95.15946486638995, + 95.11301526378644, + 95.06309309657914, + 94.97650121043878, + 94.89526586885295, + 94.80780446223127, + 94.70594938528103, + 94.59885333095629, + 94.47380025915407, + 94.35992573918725, + 94.21953649451324, + 94.07720173002252, + 93.9506447994334, + 93.85356068965172, + 93.7636328194693, + 93.7234903559607, + 93.7623730870995, + 93.7752212013309, + 93.78834978167086, + 93.8050811627818, + 93.83939170541782, + 93.8766704620681, + 93.92072260081054, + 94.00696485175915, + 94.10231132816075, + 94.15476970744858, + 94.16987677774472, + 94.17282278646063, + 94.16839836346217, + 94.14120627077739, + 94.12547269153121, + 94.14957180166725, + 94.14841212317049, + 94.13298419677164, + 94.10306324787864, + 94.05392351266771, + 94.01925984550428, + 94.01732808685706, + 93.98684463247051, + 93.94814484296185, + 93.92912347657119, + 93.91935392847036, + 93.98996749990289, + 94.03702759794592, + 94.08930102547745, + 94.07991667153718, + 94.04560621382984, + 93.97989616622867 + ], + "overall_ema_200": [ + 102.53, + 102.52303482587065, + 102.51623845944408, + 102.51383807676305, + 102.51439690186989, + 102.51743772871696, + 102.54661745280933, + 102.61874066223412, + 102.71009647654026, + 102.7961154170722, + 102.89144063680283, + 102.99938749613813, + 103.07521448622632, + 103.09695364556735, + 103.13658594760152, + 103.18159504265026, + 103.22952842531046, + 103.25600177431235, + 103.26579280143363, + 103.2672286939567, + 103.26009209003672, + 103.2470563478473, + 103.23822991652546, + 103.23327240491824, + 103.22697118695886, + 103.21909087664086, + 103.19870191269419, + 103.15715562500569, + 103.12131328047826, + 103.08498180505063, + 103.04144964778645, + 103.00810189009704, + 102.99518644840454, + 102.97304528971395, + 102.94127369479143, + 102.90757942917162, + 102.8828771462943, + 102.85240075677893, + 102.82750124676123, + 102.81250123435565, + 102.78680470466058, + 102.75365241904207, + 102.71879020591727, + 102.68198632327133, + 102.63959939468157, + 102.59383223652554, + 102.54394335855017, + 102.49673994204718, + 102.44124999237508, + 102.38700869891862, + 102.33400363723784, + 102.2853070836335, + 102.24117467484113, + 102.19768039946959, + 102.16655920146492, + 102.13634468204737, + 102.10692831705188, + 102.0762126124046, + 102.04460850680854, + 102.02510991470099, + 101.9898341941567, + 101.94963683899097, + 101.9150135868617, + 101.88362041684319, + 101.85522618383978, + 101.82771149544337, + 101.79952531140911, + 101.77843550731549, + 101.75606301470539, + 101.73978378072822, + 101.73132822072098, + 101.72035281553968, + 101.69472741439004, + 101.67930724111254, + 101.66232905960894, + 101.6440969296626, + 101.62674273135751, + 101.60936220666738, + 101.57145810510852, + 101.52049832296815, + 101.4635779416451, + 101.40811945466355, + 101.35398393770173, + 101.30150648558529, + 101.25701388373868, + 101.19555105902487, + 101.12902816291516, + 101.06227166378169, + 100.99787095070924, + 100.93351402582657, + 100.87318055293277, + 100.81573597031652, + 100.76473362235318, + 100.71951239228002, + 100.67285057743148, + 100.62790480054161, + 100.57727888212827, + 100.52695670419665, + 100.48111633898077, + 100.42239876346854, + 100.35705151209073, + 100.30036443236844, + 100.24613195045434, + 100.20010078676823, + 100.13373162471083, + 100.06155519063412, + 99.99188797480691, + 99.92221744769441, + 99.85090185119994, + 99.78243516611337, + 99.71320695550529, + 99.65934419972912, + 99.59999848629897, + 99.541292033699, + 99.48710007316468, + 99.43001450029737, + 99.37001435601582, + 99.30802416341865, + 99.24570551502643, + 99.18833531089682, + 99.13342650183317, + 99.0867257406209, + 99.04118518598786, + 98.9907753831422, + 98.93952388679254, + 98.87898136055581, + 98.81953875995326, + 98.75829956831194, + 98.69314733380138, + 98.62630009664913, + 98.55449611558795, + 98.48499864180101, + 98.40833198864877, + 98.33053764050301, + 98.25610443014975, + 98.18863075422787, + 98.12267820940968, + 98.06911922225137, + 98.03574490163197, + 97.99648375833216, + 97.95781227814976, + 97.92057036493433, + 97.88832588369122, + 97.85749677042067, + 97.82906396673489, + 97.81205736010072, + 97.79838813263704, + 97.7749215840536, + 97.7427333095854, + 97.70792999307211, + 97.67163218219578, + 97.62987464804459, + 97.59116942766605, + 97.56279958261464, + 97.52854287034982, + 97.49099518009758, + 97.44999025293244, + 97.40421920563959, + 97.36208767125513, + 97.32833555512323, + 97.28765559935087, + 97.24499235955633, + 97.20736158980951, + 97.17226346453778, + 97.15781308180605, + 97.13823285213634, + 97.12063849539868, + 97.0880948287778, + 97.04945706928748, + 97.00289530740403 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.09815602146086633, + -0.09548980054853473, + -0.06877991464230604, + -0.02712652922127745, + 0.21561759359258303, + 0.7499542414542475, + 1.3199905981384177, + 1.7160590759036154, + 2.0882841331167867, + 2.464908504060233, + 2.4829975866619662, + 2.0412953284535007, + 1.8171548660001093, + 1.6671057302773562, + 1.557582268041287, + 1.2857997005567086, + 0.9265797436892313, + 0.5683774442210989, + 0.2126454153589208, + -0.11634857210128757, + -0.3400749318253844, + -0.48117022868243, + -0.597399646690846, + -0.6948170010086443, + -0.864134677456974, + -1.1581900116833594, + -1.3329616836649052, + -1.4614812365431504, + -1.606144917726482, + -1.6230051247193842, + -1.4565713253580554, + -1.3845691027774336, + -1.391352898729636, + -1.3987606830371249, + -1.319222500565374, + -1.2901344943488624, + -1.2103631562094535, + -1.056692014861369, + -1.0112038897042055, + -1.0258647159804468, + -1.042013628692814, + -1.0611386898926156, + -1.1117256900931096, + -1.1691710527562549, + -1.237549373329884, + -1.2594691473026103, + -1.3324892648333417, + -1.368929650194076, + -1.3762954261867577, + -1.336068664629039, + -1.25661956466638, + -1.1784572263518527, + -1.0080627193948715, + -0.8582885305323202, + -0.7271744107051745, + -0.6289263178411204, + -0.5543567143967323, + -0.3950858659500369, + -0.39384077538979056, + -0.43064828819427703, + -0.4130969288451638, + -0.37150430338535045, + -0.313145359752923, + -0.25906760779299987, + -0.22132500887518347, + -0.13458849965040542, + -0.0770645850195848, + 0.015947765019021176, + 0.15006344935106597, + 0.2325533621542064, + 0.17620610452527785, + 0.209823425704613, + 0.2200498348826443, + 0.2141468809921605, + 0.21266568485580706, + 0.20748622138880535, + 0.0351377959216137, + -0.20798576016714776, + -0.44794882251400736, + -0.623669753725764, + -0.7480531641768664, + -0.8280053727732763, + -0.8213809735508306, + -0.9464315898460569, + -1.0790902597087353, + -1.1779072772967822, + -1.2283433192555293, + -1.2586468470664585, + -1.2409228663249792, + -1.1945474071534363, + -1.0975347550144647, + -0.9667409705179324, + -0.8684069117754376, + -0.7714328553615246, + -0.7357884196484861, + -0.7010802330397041, + -0.6339808819013513, + -0.6810798987370816, + -0.7680540014005288, + -0.7632268282576575, + -0.7355904182083179, + -0.6441306619792471, + -0.7318572841703883, + -0.8441005661244532, + -0.908062105363399, + -0.9534101819139948, + -0.9968206671668725, + -1.0023209542776215, + -1.0067747865805927, + -0.8811272217287325, + -0.8208981926085812, + -0.763964358481843, + -0.6791419601377555, + -0.6324675231429637, + -0.6166118528690703, + -0.6179031442172089, + -0.6194515560231082, + -0.5789045674833062, + -0.525383085664572, + -0.41603852770784044, + -0.3200524663148627, + -0.28387247557888884, + -0.2630605457933939, + -0.322332560396859, + -0.361108838956298, + -0.4065192128822872, + -0.4737208538455775, + -0.5397595086875242, + -0.6304193150886306, + -0.6815012794759525, + -0.7767763082184302, + -0.8577265295042054, + -0.890633665502989, + -0.8564083884022722, + -0.8130215372447083, + -0.6756646420386971, + -0.4027991014409622, + -0.23428280494484, + -0.09798903640860601, + 0.01828658322983756, + 0.14627133840834006, + 0.2536523136802913, + 0.35164421950668157, + 0.5137479153022184, + 0.660296988471913, + 0.6879534191493377, + 0.6299867660430607, + 0.5538591971872364, + 0.47314547005304064, + 0.3578495816139622, + 0.2845795883170865, + 0.30370333045409836, + 0.2657666232343274, + 0.2038986432389578, + 0.1223906971657982, + 0.015654947995471957, + -0.04262126514932163, + -0.023975890659926336, + -0.06732807998406543, + -0.11967149805872168, + -0.12237507064644149, + -0.10579610249556026, + 0.07113381389041251, + 0.16666427471827205, + 0.2539697437461541, + 0.19822366114695456, + 0.10083600485246791, + -0.04322368033383839 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.02856567722664579, + -0.04195050189102358, + -0.04731638444128008, + -0.04327841339727956, + 0.008500788000692962, + 0.15679147869140386, + 0.3894313025808066, + 0.6547568572453684, + 0.9414623124196521, + 1.2461515507477683, + 1.4935207579306078, + 1.6030756720351864, + 1.645891510828171, + 1.6501343547180083, + 1.6316239373826642, + 1.5624590900174733, + 1.435283220751825, + 1.2619020654456796, + 1.052050735428328, + 0.8183708739224049, + 0.5866817127728471, + 0.37311132448179174, + 0.17900913024726423, + 0.004243903996082515, + -0.1694318122945288, + -0.367183452172295, + -0.560339098470817, + -0.7405675260852838, + -0.9136830044135235, + -1.0555474284746957, + -1.1357522078513678, + -1.185515586836581, + -1.2266830492151921, + -1.2610985759795788, + -1.2727233608967379, + -1.2762055875871627, + -1.263037101311621, + -1.2217680840215708, + -1.1796552451580977, + -1.1488971393225675, + -1.127520437196617, + -1.1142440877358166, + -1.1137404082072753, + -1.1248265371170714, + -1.147371104359634, + -1.1697907129482292, + -1.2023304233252519, + -1.2356502686990167, + -1.263779300196565, + -1.2782371730830597, + -1.2739136513997238, + -1.2548223663901497, + -1.205470436991094, + -1.1360340556993394, + -1.0542621267005063, + -0.9691949649286292, + -0.8862273148222499, + -0.7879990250478073, + -0.709167375116204, + -0.6534635577318186, + -0.6053902319544877, + -0.5586130462406602, + -0.5095195089431128, + -0.4594291287130903, + -0.4118083047455089, + -0.35636434372648823, + -0.30050439198510753, + -0.2372139605842818, + -0.15975847859721226, + -0.08129611044692853, + -0.02979566745248726, + 0.01812815117893279, + 0.058512487919675095, + 0.08963936653417218, + 0.11424463019849916, + 0.1328929484365604, + 0.11334191793357107, + 0.04907638231342731, + -0.050328658652059634, + -0.16499687766680052, + -0.2816081349688137, + -0.39088758252970623, + -0.47698626073393113, + -0.5708753265563563, + -0.6725183131868322, + -0.7735961060088222, + -0.8645455486581637, + -0.9433658083398228, + -1.002877219936854, + -1.0412112573801706, + -1.0524759569070294, + -1.0353289596292101, + -1.0019445500584556, + -0.9558422111190694, + -0.9118314528249528, + -0.8696812088679031, + -0.8225411434745928, + -0.7942488945270907, + -0.7890099159017784, + -0.7838532983729543, + -0.774200722340027, + -0.7481867102678711, + -0.7449208250483746, + -0.7647567732635904, + -0.7934178396835522, + -0.8254163081296408, + -0.8596971799370872, + -0.8882219348051941, + -0.9119325051602738, + -0.9057714484739656, + -0.8887967973008888, + -0.8638303095370796, + -0.8268926396572149, + -0.7880076163543648, + -0.7537284636573058, + -0.7265633997692865, + -0.7051410310200509, + -0.679893738312702, + -0.648991607783076, + -0.6024009917680289, + -0.5459312866773957, + -0.4935195244576943, + -0.4474277287248343, + -0.4224086950592393, + -0.41014872383865103, + -0.4094228216473783, + -0.42228242808701816, + -0.4457778442071194, + -0.4827061383834217, + -0.5224651666019279, + -0.5733273949252284, + -0.6302072218410238, + -0.6822925105734169, + -0.717115686139188, + -0.7362968563602921, + -0.7241704134959732, + -0.659896151084971, + -0.5747734818569448, + -0.47941659276727705, + -0.37987595756785414, + -0.27464649837261534, + -0.168986735962034, + -0.0648605448682909, + 0.05086114716581096, + 0.17274831542703137, + 0.27578933617149265, + 0.34662882214580626, + 0.3880748971540923, + 0.405089011733882, + 0.39564112570989807, + 0.3734288182313358, + 0.3594837206758883, + 0.34074030118757614, + 0.31337196959785246, + 0.2751757151114416, + 0.2232715616882477, + 0.17009299632073385, + 0.13127921892460181, + 0.09155775914286837, + 0.04931190770255035, + 0.014974512032751984, + -0.009179610872910466, + 0.006883074079754131, + 0.03883931420745772, + 0.081865400115197, + 0.1051370523215485, + 0.10427684282773239, + 0.07477673819541825 + ], + "overall_upper_bb": [ + NaN, + 103.16994949366119, + 102.86924584240782, + 102.80637271632052, + 102.92838862932354, + 103.12501799707164, + 105.24594631685717, + 109.12060774037546, + 112.02199094356708, + 113.48686998095258, + 114.82071465362084, + 116.19298413460149, + 116.37008365304645, + 115.9223499958955, + 115.61302714281413, + 115.38112606971343, + 115.19875505468605, + 114.90887071125114, + 114.63421090401427, + 114.39631211968914, + 114.39517827257646, + 114.38626077839291, + 114.35001487794086, + 114.322023252072, + 114.32025885745503, + 114.34226244902403, + 114.48488954517667, + 114.40012843698044, + 113.73648459253177, + 112.99172302692784, + 111.85766649927294, + 109.88113350054543, + 108.4743053809154, + 108.19109975264836, + 107.52894672100942, + 106.57696410208192, + 105.2290965664392, + 104.34574252038728, + 103.80662800821344, + 103.46282918169183, + 103.2250739661351, + 103.08338386517151, + 102.84233405268189, + 102.46587878467321, + 102.09528915232472, + 101.71925804920491, + 101.66248605934211, + 101.74273743560077, + 101.90564522125925, + 102.00710895545625, + 102.09402921310809, + 102.07653671252419, + 101.66270167701273, + 101.40735905400982, + 101.3329766418439, + 101.29004422443506, + 101.11053805021763, + 101.01537817486644, + 100.80479712426344, + 100.47548366035979, + 100.20895428550118, + 100.06994306161906, + 99.97651864524993, + 99.9431783848315, + 100.00800978814576, + 100.09316562889168, + 100.15004150826825, + 100.30827595269511, + 100.33282720136908, + 100.42939319825061, + 100.66625328691049, + 100.81668323204197, + 100.76873492815156, + 100.80397178430398, + 100.87243212268494, + 100.91738134570195, + 100.96596883857566, + 101.00866683996391, + 101.1110702169658, + 101.3553999130065, + 101.70664424927028, + 101.93738704382741, + 102.1059295411481, + 102.20588923713308, + 102.19554289226987, + 102.32247199254208, + 102.46124401349633, + 102.45712248464729, + 102.38195008666206, + 102.16028585150067, + 101.69241426848514, + 101.18472902858157, + 100.89930894894228, + 100.37529697224943, + 99.81482217482936, + 99.2104959839902, + 98.43028438287483, + 97.38282152409855, + 96.97312454448921, + 96.87904230880287, + 96.94353504395633, + 96.89238768458533, + 96.81720603659868, + 96.75601174462504, + 96.57548464588315, + 96.75318494991042, + 96.8634652589716, + 96.95816277876632, + 97.05437781976353, + 97.1034674267968, + 97.12749810176969, + 97.07560539736924, + 96.9356536261321, + 96.67540624829232, + 96.4319710148733, + 96.115057016979, + 95.90287060578376, + 95.6672021141363, + 95.26661989820153, + 95.15610515602287, + 95.14335171610617, + 95.1036471830688, + 95.03401485166124, + 94.6124582588343, + 94.6377901183996, + 94.63965011542334, + 94.6475477964255, + 94.67180896925656, + 94.73908738861475, + 94.84173255689672, + 95.01669337899438, + 94.99693215376021, + 95.14007018183177, + 95.23743776228879, + 95.17924842904323, + 95.08195448538913, + 95.0078378439188, + 94.97401655809925, + 95.23915122399345, + 95.32568051743746, + 95.39005631071788, + 95.34964256867636, + 95.38376153736372, + 95.52969011382295, + 95.73000306620818, + 96.25249284897907, + 96.78150501549412, + 97.05791889262386, + 97.18453013781452, + 97.2602646888167, + 97.27331520926306, + 97.24353458706382, + 97.11564181974929, + 96.96062263832204, + 96.70383990951964, + 96.47472386142496, + 96.19431637787113, + 96.17846402121899, + 96.18162910749987, + 96.17995445506901, + 96.19959211068705, + 96.22564054067257, + 96.18213704833353, + 96.1165417097745, + 96.24323225783495, + 96.04873679576589, + 95.7711286560772, + 95.56430040858608, + 95.5101688096513, + 95.54826655909675 + ], + "overall_lower_bb": [ + NaN, + 101.19005050633882, + 101.2640874909255, + 101.43112728367949, + 101.48961137067647, + 101.49664866959503, + 100.27262511171428, + 98.15689225962454, + 97.06912016754403, + 96.96613001904745, + 96.93224898274279, + 96.87058253206519, + 97.32243942387665, + 97.54356428981879, + 97.89915952385255, + 98.24404893028658, + 98.56598612178453, + 98.74561817763775, + 98.74793646440678, + 98.65773788031088, + 98.66087172742354, + 98.68178922160709, + 98.77003512205913, + 98.844526747928, + 98.84929114254496, + 98.78878755097598, + 98.21816045482332, + 97.22575156301956, + 96.6648954074682, + 96.22115697307214, + 95.98858350072706, + 96.56010649945459, + 97.07594461908461, + 96.91015024735164, + 96.84230327899058, + 96.98378589791807, + 97.5742634335608, + 97.85060747961272, + 98.00072199178655, + 98.13551081830815, + 98.14126603386488, + 98.03345613482848, + 97.96350594731813, + 97.9679612153268, + 97.92076084767528, + 97.85729195079509, + 97.5550639406579, + 97.35248256439921, + 96.92607477874074, + 96.57661104454375, + 96.32469078689189, + 96.11718328747583, + 96.14500832298725, + 96.1103509459902, + 96.1137333581561, + 96.11416577556494, + 96.16917194978237, + 96.18433182513354, + 96.24991287573656, + 96.45572633964024, + 96.54724571449883, + 96.53575693838093, + 96.55118135475006, + 96.55852161516847, + 96.55448021185421, + 96.5743243711083, + 96.65894849173175, + 96.6887140473049, + 96.92516279863092, + 97.14159680174939, + 97.28773671308952, + 97.45613676795803, + 97.63358507184844, + 97.82584821569601, + 97.84768787731507, + 97.87273865429805, + 97.89615116142434, + 97.93945316003611, + 97.7270497830342, + 97.11922008699352, + 96.4999857507297, + 96.06324295617259, + 95.6444504588519, + 95.27649076286693, + 95.06683710773011, + 94.53890800745792, + 93.9516359865037, + 93.4297575153527, + 93.01092991333796, + 92.67359414849932, + 92.53946573151485, + 92.49432097141845, + 92.43424105105773, + 92.56575302775056, + 92.73192782517064, + 92.9688340160098, + 93.31304561712518, + 93.92449847590146, + 94.14619545551078, + 94.05327769119714, + 93.79428495604367, + 93.72243231541468, + 93.6858639634013, + 93.70105825537495, + 93.55158535411685, + 93.15388505008961, + 92.8986047410284, + 92.6609072212337, + 92.38119218023645, + 92.17610257320318, + 91.94757189823032, + 91.91946460263075, + 91.85992637386794, + 91.86817375170767, + 91.9181089851267, + 91.994442983021, + 91.99262939421624, + 91.99030788586367, + 92.10339010179848, + 92.10390484397712, + 92.09815828389384, + 92.11586281693118, + 92.15148514833875, + 92.40854174116572, + 92.4142098816004, + 92.40984988457666, + 92.38645220357449, + 92.32969103074343, + 92.20796261138527, + 92.0058174431033, + 91.68935662100563, + 91.4361178462398, + 91.00146981816822, + 90.59310223771122, + 90.32679157095679, + 90.19658551461086, + 90.08674215608121, + 90.08056344190076, + 89.98242877600654, + 89.95689948256253, + 89.9365236892821, + 89.95443743132367, + 89.93732846263627, + 89.87289988617702, + 89.7885869337918, + 89.59258715102092, + 89.4169049845059, + 89.41799110737614, + 89.5243298621855, + 89.67559531118329, + 89.92754479073692, + 90.1478254129362, + 90.57171818025073, + 91.14173736167797, + 91.72552009048036, + 92.18263613857505, + 92.64400362212888, + 92.67085597878099, + 92.51319089250012, + 92.50286554493098, + 92.39622788931295, + 92.2486794593274, + 92.17049295166647, + 92.12508829022552, + 92.07039774216507, + 92.17190320423411, + 92.3426813439228, + 92.39050959141393, + 92.31114119034868, + 92.08554344090324 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file