diff --git "a/6511_PANW.json" "b/6511_PANW.json" new file mode 100644--- /dev/null +++ "b/6511_PANW.json" @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 148.65, + 149.645, + 148.1801, + 149.05, + 149.06, + 150.245, + 149.59, + 145.22, + 146.55, + 147.7, + 147.94, + 147.79, + 147.79, + 145.41, + 144.71, + 143.91, + 142.5738, + 141.81, + 142.61, + 143.53, + 141.32, + 141.21, + 141.51, + 141.2, + 140.94, + 141.03, + 140.53, + 140.876, + 140.3464, + 139.73, + 139.815, + 139.66, + 139.32, + 138.7, + 137.24, + 137.02, + 137.78, + 137.635, + 137.51, + 138.41, + 139.58, + 140.45, + 141.25, + 140.75, + 140.406, + 140.29, + 138.6412, + 138.845, + 138.5, + 138.46, + 137.84, + 138.265, + 141.32, + 139.62, + 138.93, + 138.34, + 138.1, + 138.525, + 138.395, + 140.87, + 139.67, + 139.83, + 138.93, + 138.0576, + 138.155, + 137.62, + 134.68, + 134.4, + 133.34, + 134.06, + 135.23, + 134.72, + 133.78, + 135.325, + 134.69, + 134.22, + 135.28, + 135.495, + 137, + 137.94, + 137.62, + 138.18, + 137.89, + 136.7, + 136.01, + 135.04, + 133.33, + 133.48, + 133.6, + 134.13, + 134.1746, + 135.55, + 136.92, + 136.11, + 135.93, + 136.19, + 135.74, + 136.05, + 133.13, + 135.45, + 135.87, + 135.9, + 136.3, + 136.515, + 134.54, + 137.05, + 136.85, + 136.745, + 137.37, + 138.73, + 138.93, + 140.02, + 140.88, + 141.25, + 141.98, + 141.73, + 142.15, + 143.76, + 144.79, + 142.11, + 141.78, + 141.695, + 142.505, + 141.82 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 140.81, + 142.115, + 140.67, + 141.06, + 140.63, + 141.86, + 141.42, + 145.09, + 144.1075, + 144.36, + 144.64, + 145.71, + 146.08, + 146.33, + 148.55, + 148.73, + 148.63, + 148.92, + 148.6519, + 148.5, + 150.12, + 151.2, + 150.86, + 151.95, + 152.06, + 151.82, + 148, + 147.3, + 148.2627, + 148.37, + 150.11, + 150.415, + 151.845 + ], + "text": { + "content": "Palo Alto Networks (PANW) Stock Moves -0.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:20Z\n\nIn the latest trading session, Palo Alto Networks (PANW) closed at $141.68, marking a -0.23% move from the previous day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed the most recent trading day at $141.68, moving -0.23% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nComing into today, shares of the security software maker had lost 4.88% in the past month. In that same time, the Computer and Technology sector gained 3.96%, while the S&P 500 gained 3.82%.\nWall Street will be looking for positivity from Palo Alto Networks as it approaches its next earnings report date. The company is expected to report EPS of $0.78, up 34.48% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, up 25.1% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.42 per share and revenue of $6.88 billion. These totals would mark changes of +35.71% and +25.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.42% lower within the past month. Palo Alto Networks is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Palo Alto Networks's current valuation metrics, including its Forward P/E ratio of 41.47. This valuation marks a premium compared to its industry's average Forward P/E of 27.19.\nMeanwhile, PANW's PEG ratio is currently 1.32. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Security was holding an average PEG ratio of 2.12 at yesterday's closing price.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674082220000, + "published_utc": "2023-01-18T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/2041004/palo-alto-networks-panw-stock-moves--023-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.1660281240845025, + "input_bin_label": "<-4%", + "output_percentage_change": 4.356764864754357, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.1493440968718422, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.31801000000002, + 148.13251, + 148.0935, + 147.7295, + 147.2945, + 146.661, + 145.95938, + 145.61838, + 145.22438, + 144.80738, + 144.14538, + 143.48737999999997, + 142.85938000000002, + 142.43838, + 142.06138, + 141.77338, + 141.569, + 141.4756, + 141.24924000000001, + 140.86924000000002, + 140.71873999999997, + 140.56374, + 140.34473999999997, + 140.09474, + 139.72474, + 139.32374, + 139.04874, + 138.72464, + 138.44099999999997, + 138.309, + 138.2855, + 138.3645, + 138.5575, + 138.7625, + 139.07909999999998, + 139.40609999999998, + 139.49222, + 139.61322, + 139.71222, + 139.71722, + 139.54322, + 139.32472, + 139.33172, + 139.21872000000002, + 139.07112, + 138.87612000000001, + 138.822, + 138.79000000000002, + 138.7795, + 139.0205, + 139.20350000000002, + 139.35999999999999, + 139.121, + 138.96476, + 138.88726000000003, + 138.81526, + 138.47326, + 138.06076000000002, + 137.55526, + 136.87426, + 136.43026, + 135.91926, + 135.40426, + 135.131, + 134.7845, + 134.4445, + 134.5045, + 134.61399999999998, + 134.98, + 135.368, + 135.60700000000003, + 135.953, + 136.364, + 136.5015, + 136.6335, + 136.7155, + 136.5205, + 136.31900000000002, + 135.97899999999998, + 135.598, + 135.25346, + 134.99046, + 134.89345999999998, + 134.83445999999998, + 134.82646000000003, + 134.94145999999998, + 135.18246, + 135.43946, + 135.39246, + 135.52446, + 135.69400000000002, + 135.72899999999998, + 135.667, + 135.7075, + 135.5685, + 135.6545, + 135.76550000000003, + 135.83499999999998, + 136.25900000000001, + 136.587, + 136.893, + 137.305, + 137.763, + 138.2365, + 138.9805, + 139.44850000000002, + 139.9785, + 140.68, + 141.42199999999997, + 141.76000000000002, + 142.04500000000002, + 142.2125, + 142.375, + 142.432 + ], + "in_sma_50": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.20217, + 141.97457, + 141.837368, + 141.648768, + 141.446168, + 141.208068, + 140.97826799999999, + 140.844368, + 140.681268, + 140.544668, + 140.379268, + 140.220068, + 140.042868, + 139.89582000000001, + 139.76472, + 139.63891999999998, + 139.481044, + 139.332844, + 139.147444, + 138.958044, + 138.836244, + 138.706444, + 138.551844, + 138.43434399999998, + 138.309344, + 138.173144, + 138.068144, + 137.960524, + 137.893596, + 137.857796, + 137.813896, + 137.78429599999998, + 137.755696, + 137.715696, + 137.691096, + 137.651496, + 137.56249599999998, + 137.479396, + 137.401196, + 137.315596, + 137.207488, + 137.10948799999997, + 137.022888, + 136.93008799999998, + 136.840568, + 136.758568, + 136.70054399999998, + 136.644644, + 136.53724400000002, + 136.477044, + 136.437644, + 136.390344, + 136.289944, + 136.227844, + 136.140044, + 136.11424399999999, + 136.089244, + 136.053644, + 136.03314400000002, + 135.990344, + 135.975544, + 135.979344, + 136.01834399999998, + 136.082192, + 136.158692, + 136.240892, + 136.39029200000002, + 136.577492, + 136.806492, + 136.967492, + 137.098492, + 137.237992, + 137.41249200000001, + 137.542392 + ], + "in_sma_200": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.32859803921568, + 142.25045192307692, + 142.2328962264151, + 142.18450925925924, + 142.12533636363636, + 142.05774107142858, + 141.98830701754386, + 141.9285948275862, + 141.86870338983053, + 141.85205833333333, + 141.8162868852459, + 141.78425, + 141.73894444444446, + 141.6814234375, + 141.6271707692308, + 141.56645606060604, + 141.46367313432836, + 141.3597955882353, + 141.24356666666665, + 141.14094428571428, + 141.05769154929578, + 140.96966805555556, + 140.8711794520548, + 140.7962310810811, + 140.71481466666665, + 140.62935657894735, + 140.5598844155844, + 140.49495000000002, + 140.4507101265823, + 140.41932624999998, + 140.38476666666668, + 140.3578792682927, + 140.32814578313253, + 140.2849535714286, + 140.23466, + 140.17425697674418, + 140.09558735632183, + 140.02041022727272, + 139.94827078651684, + 139.88362333333333, + 139.8208868131868, + 139.77446413043478, + 139.74377096774194, + 139.70511382978722, + 139.66537578947367, + 139.62917395833333, + 139.5890793814433, + 139.5529663265306, + 139.4880878787879, + 139.44770699999998, + 139.41228415841584, + 139.37785, + 139.34796796116507, + 139.3207278846154, + 139.27519714285714, + 139.25420471698112, + 139.2317355140187, + 139.20871018518517, + 139.19184128440367, + 139.18764272727273, + 139.18532162162163, + 139.19277410714287, + 139.2077053097345, + 139.2256201754386, + 139.24957130434782, + 139.27095431034485, + 139.29556153846156, + 139.33339576271186, + 139.37924957983194, + 139.40200583333333, + 139.42165867768597, + 139.44029262295084, + 139.46520894308944, + 139.4841991935484 + ], + "in_ema_10": [ + 148.65, + 148.8309090909091, + 148.71258016528927, + 148.77392922614575, + 148.82594209411926, + 149.0839526224612, + 149.17596123655915, + 148.45669555718473, + 148.1100236376966, + 148.03547388538811, + 148.0181149971357, + 147.97663954311102, + 147.9427050807272, + 147.4822132478677, + 146.9781744755281, + 146.42032457088663, + 145.72095646708905, + 145.00987347307284, + 144.57353284160504, + 144.38379959767684, + 143.82674512537196, + 143.35097328439522, + 143.01625086905062, + 142.68602343831412, + 142.3685646313479, + 142.1251892438301, + 141.835154835861, + 141.66076304752264, + 141.42178794797306, + 141.11419013925067, + 140.877973750296, + 140.65652397751492, + 140.41351961796676, + 140.10197059651824, + 139.5816123062422, + 139.11586461419816, + 138.8729801388894, + 138.6478928409095, + 138.4410032334714, + 138.43536628193115, + 138.64348150339822, + 138.97193941187126, + 139.38613224607647, + 139.6341082013353, + 139.77445216472887, + 139.86818813477817, + 139.64509938300031, + 139.49962676790935, + 139.31787644647127, + 139.16189891074922, + 138.92155365424935, + 138.80218026256765, + 139.2599656693735, + 139.32542645676014, + 139.2535307373492, + 139.08743423964933, + 138.90790074153125, + 138.8382824248892, + 138.75768562036387, + 139.1417427802977, + 139.2377895475163, + 139.3454641752406, + 139.26992523428777, + 139.04950246441726, + 138.886865652705, + 138.6565264431223, + 137.93352163528186, + 137.2910631561397, + 136.57268803684156, + 136.1158356665067, + 135.95477463623274, + 135.7302701569177, + 135.37567558293264, + 135.36646184058125, + 135.2434687786574, + 135.0573835461742, + 135.09785926505162, + 135.17006667140586, + 135.50278182205935, + 135.94591239986673, + 136.2502919635273, + 136.6011479701587, + 136.83548470285712, + 136.81085112051946, + 136.66524182587955, + 136.36974331208327, + 135.8170627098863, + 135.3921422171797, + 135.06629817769246, + 134.89606214538472, + 134.7648872098602, + 134.90763498988562, + 135.27351953717914, + 135.42560689405565, + 135.51731473150005, + 135.63962114395457, + 135.65787184505373, + 135.72916787322578, + 135.25659189627564, + 135.2917570060437, + 135.39689209585393, + 135.4883662602441, + 135.63593603110883, + 135.79576584363448, + 135.56744478115547, + 135.83700027549082, + 136.0211820435834, + 136.1527853083864, + 136.37409707049795, + 136.80244305768014, + 137.18927159264737, + 137.7039494848933, + 138.28141321491267, + 138.82115626674673, + 139.39549149097456, + 139.81994758352465, + 140.24359347742924, + 140.88294011789665, + 141.59331464191544, + 141.68725743429445, + 141.70411971896817, + 141.70246158824668, + 141.8483776631109, + 141.84321808799982 + ], + "in_ema_50": [ + 148.65, + 148.68901960784316, + 148.66906197616305, + 148.68400072219586, + 148.69874579191367, + 148.75938321183864, + 148.79195641921754, + 148.6518796968953, + 148.5694530421151, + 148.5353568443851, + 148.51200951715433, + 148.48369541844238, + 148.45649167654267, + 148.33702141471747, + 148.194785280807, + 148.02675448548123, + 147.81291313310942, + 147.57750477494827, + 147.38270066612677, + 147.23161436549435, + 146.99978635116125, + 146.77273590601766, + 146.5663541057817, + 146.35590884673144, + 146.1435202645067, + 145.94299005805544, + 145.73071593813168, + 145.54033492095004, + 145.33665119855985, + 145.11678252410653, + 144.90886948394547, + 144.7030314649672, + 144.49193219183124, + 144.26479759607315, + 143.9893153374036, + 143.71600885358387, + 143.483224192659, + 143.25388206745671, + 143.02863179030157, + 142.84750897499563, + 142.71937136813307, + 142.63037641252, + 142.5762440041859, + 142.50462659225704, + 142.42232751020777, + 142.33870682353296, + 142.19370655594344, + 142.06238473022017, + 141.92268336825077, + 141.7868918636135, + 141.63211179053062, + 141.50006819090197, + 141.49300669321954, + 141.41955545034818, + 141.32192582484433, + 141.2049875572034, + 141.08322333927384, + 140.98290085538076, + 140.88141454732664, + 140.88096691801974, + 140.83347801927385, + 140.79412594008664, + 140.72102296204403, + 140.6165750027482, + 140.52004264969923, + 140.40631548696595, + 140.18175409532023, + 139.9550186406018, + 139.6956061448919, + 139.47460198234714, + 139.30814700264727, + 139.12821966921013, + 138.91848556453522, + 138.77756456200444, + 138.61726791251408, + 138.44482603359194, + 138.3207152087452, + 138.20990284761794, + 138.16245567712312, + 138.1537319250791, + 138.1328012613505, + 138.1346521922779, + 138.12505798865917, + 138.06917336165293, + 137.98842146511754, + 137.87279709393644, + 137.69464818829186, + 137.52936786718237, + 137.37527500964583, + 137.24800932299306, + 137.1274834671894, + 137.06562137043687, + 137.05991072845896, + 137.02265932734292, + 136.97980994195694, + 136.94883700305667, + 136.90143163038778, + 136.8680421546863, + 136.72145226626722, + 136.67159139308026, + 136.6401564364889, + 136.6111306938815, + 136.59892949019988, + 136.59563813764302, + 136.5150248773433, + 136.5360042939181, + 136.54831785101936, + 136.5560308764696, + 136.58795123425512, + 136.67195314663726, + 136.76050400363187, + 136.88832737603846, + 137.0448635573703, + 137.20977086884596, + 137.39683867791084, + 137.56676657289472, + 137.74650121709493, + 137.98232469877746, + 138.24929235764895, + 138.400692657349, + 138.53321451392355, + 138.65720610161284, + 138.80809997998097, + 138.92621370625622 + ], + "in_ema_200": [ + 148.65, + 148.65990049751244, + 148.65512636320884, + 148.65905545412218, + 148.66304495209113, + 148.67878579833896, + 148.6878526063157, + 148.65334661023297, + 148.63241778824062, + 148.6231399993029, + 148.61634258637451, + 148.60812027208223, + 148.5999797718625, + 148.5682386796052, + 148.52984824498228, + 148.48387960572873, + 148.4250728434827, + 148.35925122314956, + 148.30204474331723, + 148.25456171104543, + 148.18556109700518, + 148.1161525288758, + 148.05041966789196, + 147.98225628811193, + 147.91218408624016, + 147.84370464259598, + 147.77093146207264, + 147.70232517886794, + 147.62913189350607, + 147.55053356620752, + 147.47356308296168, + 147.3958161866138, + 147.3154598066475, + 147.22973383842216, + 147.13033350172145, + 147.029733168371, + 146.93769602241704, + 146.8451318828905, + 146.75224499848363, + 146.6692375855634, + 146.59869790809512, + 146.53751683438273, + 146.48490472657792, + 146.4278409979553, + 146.36792218205525, + 146.3074453444229, + 146.23116429621967, + 146.157670124118, + 146.08147440148997, + 146.005638835306, + 145.92438869764126, + 145.84817587477917, + 145.8031193984132, + 145.7415958223096, + 145.6738187494508, + 145.60084542856075, + 145.5262101506646, + 145.45654636807095, + 145.38628222510508, + 145.341344093512, + 145.28491280899945, + 145.23063506960645, + 145.16794218334172, + 145.09719250987564, + 145.02811596748882, + 144.9544033707974, + 144.85217050143623, + 144.74816880490454, + 144.6346546874428, + 144.52943424279164, + 144.43690255878374, + 144.34021696118393, + 144.2351401755005, + 144.1464820643015, + 144.05238771540297, + 143.95455301176713, + 143.86823905145104, + 143.78492323999382, + 143.71741156596403, + 143.65992488371563, + 143.5998261286538, + 143.54589751045825, + 143.48961992328952, + 143.4220615160926, + 143.3483096602111, + 143.26563991234832, + 143.16677782366824, + 143.07039197467654, + 142.97615921870963, + 142.88813773394637, + 142.8014358659469, + 142.72928227524096, + 142.6714784715072, + 142.60619012850717, + 142.5397603759847, + 142.4765786807013, + 142.4095480470625, + 142.3462689620171, + 142.2545647932408, + 142.18685768087025, + 142.12400337558796, + 142.06207299374134, + 142.00473893410214, + 141.95011466610111, + 141.87638218186132, + 141.8283584785592, + 141.77882257329992, + 141.72873478650092, + 141.68536429111285, + 141.65595768125104, + 141.62883372422368, + 141.61282542846027, + 141.60553363315222, + 141.60199598506117, + 141.60575721904064, + 141.60699346561734, + 141.6123965157107, + 141.63376570460912, + 141.66517102098118, + 141.6695971799764, + 141.67069571549902, + 141.67093754917565, + 141.67923667803956, + 141.68063730810883 + ], + "in_macd": [ + 0.0, + 0.07937321937322395, + 0.023797556838019318, + 0.04937790605586656, + 0.06965449981854022, + 0.17927685105914293, + 0.2108695552954032, + -0.11538538646018992, + -0.263586433289106, + -0.2849566388298399, + -0.2793070091101413, + -0.28366348714615697, + -0.28384404985644096, + -0.47060837619804374, + -0.6674111005260954, + -0.8778131084694678, + -1.1392458712915072, + -1.3920191655675467, + -1.5103797902503118, + -1.5125098547140112, + -1.6732384253939756, + -1.788872052845278, + -1.8351505694769799, + -1.8752246144792935, + -1.9059923179485736, + -1.9011978711743893, + -1.9156615055117072, + -1.8775613728072074, + -1.868561424132082, + -1.8893875449805364, + -1.877392197554343, + -1.8589640228180997, + -1.8504637261123094, + -1.8721747332389498, + -1.984316693429463, + -2.0671137654484824, + -2.047799633663402, + -2.0208976827358924, + -1.9867619926048121, + -1.865581471931165, + -1.6560459475066978, + -1.4036059104504375, + -1.1260120818684243, + -0.9355780329011338, + -0.803157304702836, + -0.6995096423856069, + -0.7418607942181268, + -0.7503300921585208, + -0.7759361792381867, + -0.7903462340244118, + -0.8420880577568823, + -0.8391269446384229, + -0.5835405802904461, + -0.512257353746719, + -0.5056137163834364, + -0.5417121347867067, + -0.5829663129114238, + -0.5747413377907549, + -0.5721178804991496, + -0.3661067059202878, + -0.2962562790459913, + -0.22539048842887155, + -0.23909517682366754, + -0.31670089933442114, + -0.36612417595299007, + -0.44335182372023496, + -0.7333352876549952, + -0.9745093942972858, + -1.2369163508484178, + -1.3709740364557206, + -1.367048017641423, + -1.389076942870787, + -1.4654918906388446, + -1.385412526176367, + -1.3575393770826452, + -1.3577237830396314, + -1.2578372203786898, + -1.1480931929904443, + -0.9289707419826811, + -0.6717212918542828, + -0.48804469939636874, + -0.29390440958579234, + -0.16158475905515957, + -0.1510028703595765, + -0.19603412143445098, + -0.30645992644826947, + -0.5258937061434494, + -0.6798558559770811, + -0.7831611772885765, + -0.8128942788598295, + -0.8233678566850529, + -0.7124720232810375, + -0.5081807347362428, + -0.40694760855743084, + -0.3373553004850294, + -0.25824616680458234, + -0.22922053595172542, + -0.17913811250917888, + -0.3707927595270064, + -0.3316527506717364, + -0.2637037095381629, + -0.20506894842736756, + -0.1248842330450941, + -0.04348727104422778, + -0.13676899858151614, + -0.008066431853393397, + 0.07690642164416772, + 0.13422809977882366, + 0.22746613136831684, + 0.40641369308235653, + 0.5579376950739174, + 0.757246383869898, + 0.9733743151616636, + 1.1611284001889999, + 1.3532305648093939, + 1.4683735078617133, + 1.5753558876564284, + 1.7696542662687307, + 1.9838805826599355, + 1.9153242142181455, + 1.8134601168438849, + 1.7062052244071708, + 1.6673450639578107, + 1.5632541113099307 + ], + "in_signal": [ + 0.0, + 0.01587464387464479, + 0.017459226467319698, + 0.023842962385029073, + 0.0330052698717313, + 0.06225958610921363, + 0.09198157994645154, + 0.05050818666512325, + -0.012310737325722604, + -0.06683991762654606, + -0.10933333592326511, + -0.14419936616784348, + -0.17212830290556297, + -0.23182431756405913, + -0.3189416741564664, + -0.43071596101906673, + -0.5724219430735549, + -0.7363413875723532, + -0.891149068107945, + -1.0154212254291584, + -1.1469846654221219, + -1.2753621429067532, + -1.3873198282207986, + -1.4849007854724976, + -1.569119091967713, + -1.6355348478090483, + -1.6915601793495803, + -1.7287604180411058, + -1.7567206192593012, + -1.7832540044035483, + -1.8020816430337072, + -1.8134581189905856, + -1.8208592404149304, + -1.8311223389797342, + -1.86176120986968, + -1.9028317209854406, + -1.9318253035210329, + -1.949639779364005, + -1.9570642220121666, + -1.9387676719959663, + -1.8822233270981128, + -1.7864998437685777, + -1.6544022913885472, + -1.5106374396910647, + -1.3691414126934192, + -1.2352150586318569, + -1.1365442057491109, + -1.059301383030993, + -1.0026283422724318, + -0.9601719206228279, + -0.9365551480496388, + -0.9170695073673957, + -0.8503637219520057, + -0.7827424483109484, + -0.7273167019254461, + -0.6901957884976981, + -0.6687498933804433, + -0.6499481822625057, + -0.6343821219098345, + -0.5807270387119251, + -0.5238328867787383, + -0.464144407108765, + -0.4191345610517455, + -0.39864782870828064, + -0.39214309815722254, + -0.40238484326982504, + -0.4685749321468591, + -0.5697618245769445, + -0.7031927298312391, + -0.8367489911561354, + -0.942808796453193, + -1.032062425736712, + -1.1187483187171385, + -1.1720811602089842, + -1.2091728035837164, + -1.2388829994748993, + -1.2426738436556575, + -1.223757713522615, + -1.1648003192146283, + -1.0661845137425592, + -0.9505565508733211, + -0.8192261226158154, + -0.6876978499036842, + -0.5803588539948628, + -0.5034939074827804, + -0.46408711127587826, + -0.47644843024939254, + -0.5171299153949303, + -0.5703361677736596, + -0.6188477899908935, + -0.6597518033297254, + -0.6702958473199879, + -0.6378728248032389, + -0.5916877815540773, + -0.5408212853402677, + -0.4843062616331307, + -0.43328911649684965, + -0.38245891569931556, + -0.38012568446485373, + -0.3704310977062303, + -0.3490856200726168, + -0.320282285743567, + -0.28120267520387243, + -0.2336595943719435, + -0.21428147521385804, + -0.1730384665417651, + -0.12304948890457856, + -0.07159397116789812, + -0.011781950660655127, + 0.07185717808794721, + 0.16907328148514128, + 0.2867079019620926, + 0.4240411846020068, + 0.5714586277194054, + 0.7278130151374032, + 0.8759251136822652, + 1.015811268477098, + 1.1665798680354245, + 1.3300400109603268, + 1.4470968516118907, + 1.5203695046582895, + 1.557536648608066, + 1.579498331678015, + 1.5762494876043982 + ], + "in_upper_bb": [ + NaN, + 150.55464249456125, + 150.32097518157923, + 150.1232511175911, + 150.00441717123047, + 150.59493276112275, + 150.5756759289248, + 151.7948340398073, + 151.6932062933908, + 151.47033714617874, + 151.28390751728668, + 151.1192621265064, + 150.9748396896938, + 151.07789819542802, + 151.21990126196587, + 151.403619340299, + 151.71706307321966, + 151.999244037442, + 152.02614524084746, + 151.9237992363285, + 151.95666856444367, + 151.71608969299825, + 151.5693948612009, + 151.21884364472868, + 150.77957771920464, + 149.92797235064347, + 149.10590309635677, + 148.9917317654293, + 148.66803038971756, + 148.05604982684375, + 147.22526184225862, + 146.25085162190075, + 145.0143108554664, + 144.411372126528, + 144.08985501105977, + 143.85939322087063, + 143.69559269534392, + 143.6097050308607, + 143.32787035513746, + 142.65972328281273, + 142.46286773884103, + 142.3511644355867, + 142.30148410867093, + 142.22749634867233, + 142.1498134029734, + 142.0394597176847, + 141.9048881045793, + 141.6971952468274, + 141.5582548958407, + 141.48934700073096, + 141.41336777143323, + 141.33384270350723, + 141.66428054498564, + 141.7239474624786, + 141.6821497892507, + 141.59119733670312, + 141.5737225660344, + 141.53142664505566, + 141.4716954149207, + 141.67079142922236, + 141.67738026891658, + 141.60163636519204, + 141.30418256716763, + 141.1016871921839, + 140.930509072239, + 140.7847102994512, + 141.33818464530418, + 141.71495379648576, + 142.16541626723233, + 142.3421697494048, + 142.37698985721778, + 142.39768935721034, + 141.98758953582228, + 141.7117335652737, + 141.52490661365653, + 141.40194435461973, + 141.24466638518112, + 141.01242263919767, + 140.8542025403388, + 140.2534122347693, + 139.87259176808948, + 139.5067913045766, + 139.29806354302795, + 139.09971715819546, + 138.80562736741646, + 138.55395890673498, + 138.63027332824515, + 138.67909052708836, + 138.6577797399323, + 138.65484555275432, + 138.65448276866, + 138.67881266520757, + 138.79427167317894, + 138.8371294642471, + 138.86692434465687, + 138.88856351974098, + 138.9011028015938, + 138.925293112385, + 138.91800710191745, + 138.6147871285411, + 138.375405846164, + 137.9791542718986, + 137.6620474441515, + 137.6309178650164, + 137.55206536530903, + 137.7917350866116, + 137.87817236256413, + 137.91121068324918, + 138.01199018107846, + 138.44892291245213, + 138.83979162756984, + 139.5303761447045, + 140.3050842975003, + 141.07849216421232, + 141.91448060340772, + 142.5652811133546, + 143.2073985694357, + 144.12610379701297, + 144.8785712326475, + 145.1586272685759, + 145.3500602338084, + 145.46794560653535, + 145.6599641386793, + 145.7146748267016 + ], + "in_lower_bb": [ + NaN, + 147.74035750543877, + 147.32909148508742, + 147.63929888240892, + 147.82962282876954, + 147.68176723887726, + 147.83006692821806, + 145.6151909601927, + 145.23792703994252, + 145.3076828538213, + 145.41247430089518, + 145.48408787349362, + 145.549791079537, + 145.03925894742912, + 144.45077873803413, + 143.77639315970097, + 142.8728075150156, + 141.98118929589134, + 141.4932126538894, + 141.2725907636715, + 140.50672143555633, + 139.90380030700175, + 139.3834851387991, + 138.94903635527135, + 138.57630228079532, + 138.50640764935656, + 138.42247690364326, + 138.10224823457068, + 137.80558961028242, + 137.62057017315627, + 137.6388581577414, + 137.80026837809922, + 138.1898091445336, + 138.121747873472, + 137.69626498894027, + 137.2377267791294, + 136.9221473046561, + 136.5905349691393, + 136.36236964486255, + 136.51851671718723, + 136.541372261159, + 136.57707556441332, + 136.60075589132907, + 136.62974365132766, + 136.6540265970266, + 136.69038028231526, + 136.63607189542068, + 136.6406647531726, + 136.59496510415934, + 136.53687299926906, + 136.41535222856675, + 136.35537729649275, + 136.22493945501432, + 136.2572725375214, + 136.4680702107493, + 136.69102266329682, + 136.74049743396563, + 136.87179335494432, + 137.02002458507928, + 137.06692857077766, + 137.0693397310834, + 137.083083634808, + 137.14853743283237, + 137.08179280781613, + 137.02787092776097, + 136.90666970054883, + 135.9570753546958, + 135.13580620351422, + 134.1693437327677, + 133.55259025059522, + 133.25677014278227, + 132.88157064278968, + 132.53767046417772, + 132.38402643472634, + 132.14685338634348, + 131.8578156453803, + 131.73309361481887, + 131.66233736080233, + 131.6810574596612, + 131.98884776523067, + 132.16466823191047, + 132.36546869542337, + 132.47019645697205, + 132.53278284180453, + 132.61237263258354, + 132.606041093265, + 132.39472667175482, + 132.25390947291163, + 132.30122026006765, + 132.31115444724568, + 132.20597723134, + 132.26464733479244, + 132.46318832682104, + 132.4988305357529, + 132.59303565534316, + 132.76839648025904, + 132.80185719840617, + 132.83316688761502, + 132.45345289808256, + 132.50767287145888, + 132.57205415383598, + 132.74030572810136, + 132.89841255584852, + 132.91104213498363, + 132.84289463469094, + 132.8042249133884, + 133.0697876374359, + 133.3632493167508, + 133.63946981892153, + 133.66253708754783, + 133.7472083724302, + 133.5036238552955, + 133.12491570249966, + 132.8655078357877, + 132.63451939659225, + 132.53771888664537, + 132.53660143056433, + 132.388896202987, + 132.8024287673525, + 133.18837273142407, + 133.5879397661916, + 134.0495543934647, + 134.47803586132068, + 134.95382517329838 + ], + "out_sma_10": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.59525000000002, + 142.95475000000002, + 143.49575, + 144.02275, + 144.81475, + 145.50175, + 146.22275, + 146.60575, + 147.06018999999998, + 147.47419, + 148.02219, + 148.57119, + 149.04919, + 149.61119000000002, + 149.96219, + 150.27119, + 150.20819, + 150.04619, + 150.00727, + 149.99427, + 149.99327, + 149.91477, + 150.01327 + ], + "out_sma_50": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.43295454545455, + 142.70604166666666, + 142.96557692307692, + 143.20589285714286, + 143.56216666666666, + 143.88515625, + 144.16426470588235, + 144.42847222222224, + 144.65075789473684, + 144.84322, + 145.09449523809522, + 145.3720181818182, + 145.61062608695653, + 145.87476666666666, + 146.122176, + 146.3413230769231, + 146.40275555555556, + 146.4348, + 146.49783103448277, + 146.56023666666667, + 146.6747451612903, + 146.791628125, + 146.9447606060606 + ], + "out_sma_200": [ + 140.81, + 141.4625, + 141.19833333333335, + 141.16375, + 141.057, + 141.19083333333333, + 141.22357142857143, + 141.706875, + 141.97361111111113, + 142.21224999999998, + 142.43295454545455, + 142.70604166666666, + 142.96557692307692, + 143.20589285714286, + 143.56216666666666, + 143.88515625, + 144.16426470588235, + 144.42847222222224, + 144.65075789473684, + 144.84322, + 145.09449523809522, + 145.3720181818182, + 145.61062608695653, + 145.87476666666666, + 146.122176, + 146.3413230769231, + 146.40275555555556, + 146.4348, + 146.49783103448277, + 146.56023666666667, + 146.6747451612903, + 146.791628125, + 146.9447606060606 + ], + "out_ema_10": [ + 140.81, + 141.0472727272727, + 140.97867768595037, + 140.99346356123212, + 140.92737927737173, + 141.09694668148597, + 141.15568364848852, + 141.87101389421787, + 142.27764773163278, + 142.65625723497226, + 143.01693773770455, + 143.50658542175827, + 143.97447898143858, + 144.40275553026794, + 145.1567999793101, + 145.80647271034462, + 146.31984130846377, + 146.7925974341976, + 147.13065244616166, + 147.3796247286777, + 147.87787477800902, + 148.48189754564373, + 148.91427981007214, + 149.46622893551356, + 149.9378236745111, + 150.2800375518727, + 149.86548526971404, + 149.3990334024933, + 149.1924273293127, + 149.04289508761946, + 149.2369141625977, + 149.45111158757993, + 149.88636402620176 + ], + "out_ema_50": [ + 140.81, + 140.86117647058822, + 140.8536793540946, + 140.86177035981638, + 140.85268132609806, + 140.89218401919226, + 140.91288268510627, + 141.07669120725896, + 141.19554645403312, + 141.31964267152202, + 141.4498527628349, + 141.6169173603708, + 141.7919402089837, + 141.96990333804317, + 142.2279463443944, + 142.4829288406927, + 142.72399045478318, + 142.96697122126227, + 143.18990960474218, + 143.3981484437719, + 143.66175046558476, + 143.95736809438537, + 144.22805954166438, + 144.5308807361089, + 144.82614031508504, + 145.1004093223366, + 145.21411876067634, + 145.29591802496356, + 145.41226241614146, + 145.52825212531238, + 145.70792851255501, + 145.89251955127835, + 146.1259501571106 + ], + "out_ema_200": [ + 140.81, + 140.82298507462687, + 140.82146283507834, + 140.8238363392069, + 140.82190761941382, + 140.83223689683257, + 140.83808528591882, + 140.88039289501418, + 140.91250341347174, + 140.94680686209392, + 140.98355505252087, + 141.03058435548087, + 141.08082729721738, + 141.13305787137443, + 141.20685829056472, + 141.2817154220019, + 141.35483268148448, + 141.43010797818613, + 141.50196660526888, + 141.5715987783508, + 141.65665749697416, + 141.7516161288451, + 141.84224681413022, + 141.9428214726961, + 142.04348991575387, + 142.14076862305978, + 142.1990694327806, + 142.24982496081262, + 142.30965456319262, + 142.3699565078375, + 142.44697186596846, + 142.52625572799863, + 142.61897955160066 + ], + "out_macd": [ + 0.0, + 0.10410256410256125, + 0.06920739279712507, + 0.0721902939932022, + 0.03940264912978364, + 0.11138494846326807, + 0.13141227758816854, + 0.43836916191582986, + 0.5954907190167944, + 0.7319478851896974, + 0.8528536662632007, + 1.0232174130727856, + 1.1745483552959683, + 1.2996703373192986, + 1.5599833393339395, + 1.76051365898266, + 1.8895842665822329, + 1.9923081412932504, + 2.028698548644684, + 2.0219731008585313, + 2.122892216116014, + 2.2639212412765346, + 2.3214918878692288, + 2.4270929142553257, + 2.4909445114039386, + 2.493438560322005, + 2.162247988274089, + 1.8222867368031928, + 1.6119651097328358, + 1.4373727795810396, + 1.4230070191534878, + 1.419865673870902, + 1.5152977745882765 + ], + "out_signal": [ + 0.0, + 0.02082051282051225, + 0.030497888815834817, + 0.0388363698513083, + 0.03894962570700337, + 0.053436690258256314, + 0.06903180772423877, + 0.142899278562557, + 0.23341756665340446, + 0.33312363036066306, + 0.4370696375411706, + 0.5542991926474936, + 0.6783490251771886, + 0.8026132876056107, + 0.9540872979512766, + 1.1153725701575532, + 1.2702149094424893, + 1.4146335558126417, + 1.5374465543790503, + 1.6343518636749468, + 1.7320599341631604, + 1.8384321955858351, + 1.935044134042514, + 2.0334538900850765, + 2.1249520143488487, + 2.19864932354348, + 2.191369056489602, + 2.11755259255232, + 2.016435095988423, + 1.9006226327069464, + 1.8050995099962548, + 1.7280527427711845, + 1.685501749134603 + ], + "out_upper_bb": [ + NaN, + 143.3080486988969, + 142.7922070213442, + 142.4724739332011, + 142.2868292564417, + 142.47140221733244, + 142.40533161695873, + 144.65164730504694, + 145.15936956781252, + 145.57369681978196, + 145.9418937143358, + 146.54960739888446, + 147.09408258183038, + 147.56106644157663, + 148.58497211022208, + 149.38272797721137, + 149.96354423136708, + 150.48481725155963, + 150.84727347378643, + 151.11532122588835, + 151.701235263008, + 152.4827078620865, + 152.91103724938694, + 153.4418057316994, + 153.7321141634128, + 153.96079991568888, + 153.472963568172, + 153.39644596731895, + 153.20089256958647, + 152.97114076740456, + 152.8163957379692, + 152.76439491574675, + 152.90312712779357 + ], + "out_lower_bb": [ + NaN, + 139.61695130110311, + 139.6044596453225, + 139.8550260667989, + 139.82717074355827, + 139.91026444933422, + 140.04181124018413, + 138.76210269495306, + 138.78785265440973, + 138.850803180218, + 138.9240153765733, + 138.86247593444887, + 138.83707126432347, + 138.85071927270909, + 138.53936122311123, + 138.38758452278861, + 138.3649851803976, + 138.37212719288485, + 138.45424231568725, + 138.57111877411165, + 138.916204736992, + 139.0432321379135, + 139.63390275061312, + 140.1921342683006, + 141.04482583658722, + 141.81214008431112, + 142.95797643182803, + 143.255494032681, + 143.86656743041357, + 144.49731923259543, + 145.19906426203082, + 145.72156508425329, + 146.15933287220642 + ], + "overall_sma_10": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.31801000000002, + 148.13251, + 148.0935, + 147.7295, + 147.2945, + 146.661, + 145.95938, + 145.61838, + 145.22438, + 144.80738, + 144.14538, + 143.48737999999997, + 142.85938000000002, + 142.43838, + 142.06138, + 141.77338, + 141.569, + 141.4756, + 141.24924000000001, + 140.86924000000002, + 140.71873999999997, + 140.56374, + 140.34473999999997, + 140.09474, + 139.72474, + 139.32374, + 139.04874, + 138.72464, + 138.44099999999997, + 138.309, + 138.2855, + 138.3645, + 138.5575, + 138.7625, + 139.07909999999998, + 139.40609999999998, + 139.49222, + 139.61322, + 139.71222, + 139.71722, + 139.54322, + 139.32472, + 139.33172, + 139.21872000000002, + 139.07112, + 138.87612000000001, + 138.822, + 138.79000000000002, + 138.7795, + 139.0205, + 139.20350000000002, + 139.35999999999999, + 139.121, + 138.96476, + 138.88726000000003, + 138.81526, + 138.47326, + 138.06076000000002, + 137.55526, + 136.87426, + 136.43026, + 135.91926, + 135.40426, + 135.131, + 134.7845, + 134.4445, + 134.5045, + 134.61399999999998, + 134.98, + 135.368, + 135.60700000000003, + 135.953, + 136.364, + 136.5015, + 136.6335, + 136.7155, + 136.5205, + 136.31900000000002, + 135.97899999999998, + 135.598, + 135.25346, + 134.99046, + 134.89345999999998, + 134.83445999999998, + 134.82646000000003, + 134.94145999999998, + 135.18246, + 135.43946, + 135.39246, + 135.52446, + 135.69400000000002, + 135.72899999999998, + 135.667, + 135.7075, + 135.5685, + 135.6545, + 135.76550000000003, + 135.83499999999998, + 136.25900000000001, + 136.587, + 136.893, + 137.305, + 137.763, + 138.2365, + 138.9805, + 139.44850000000002, + 139.9785, + 140.68, + 141.42199999999997, + 141.76000000000002, + 142.04500000000002, + 142.2125, + 142.375, + 142.432, + 142.315, + 142.3535, + 142.2055, + 141.9355, + 141.51950000000002, + 141.4945, + 141.45850000000002, + 141.798, + 141.95825, + 142.21224999999998, + 142.59525000000002, + 142.95475000000002, + 143.49575, + 144.02275, + 144.81475, + 145.50175, + 146.22275, + 146.60575, + 147.06018999999998, + 147.47419, + 148.02219, + 148.57118999999997, + 149.04919, + 149.61119000000002, + 149.96219000000002, + 150.27119, + 150.20819, + 150.04619000000002, + 150.00727, + 149.99427, + 149.99327, + 149.91477000000003, + 150.01327 + ], + "overall_sma_50": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.20217, + 141.97457, + 141.837368, + 141.648768, + 141.446168, + 141.208068, + 140.97826799999999, + 140.844368, + 140.681268, + 140.544668, + 140.379268, + 140.220068, + 140.042868, + 139.89582000000001, + 139.76472, + 139.63891999999998, + 139.481044, + 139.332844, + 139.147444, + 138.958044, + 138.836244, + 138.706444, + 138.551844, + 138.43434399999998, + 138.309344, + 138.173144, + 138.068144, + 137.960524, + 137.893596, + 137.857796, + 137.813896, + 137.78429599999998, + 137.755696, + 137.715696, + 137.691096, + 137.651496, + 137.56249599999998, + 137.479396, + 137.401196, + 137.315596, + 137.207488, + 137.10948799999997, + 137.022888, + 136.93008799999998, + 136.840568, + 136.758568, + 136.70054399999998, + 136.644644, + 136.53724400000002, + 136.477044, + 136.437644, + 136.390344, + 136.289944, + 136.227844, + 136.140044, + 136.11424399999999, + 136.089244, + 136.053644, + 136.03314400000002, + 135.990344, + 135.975544, + 135.979344, + 136.01834399999998, + 136.082192, + 136.158692, + 136.240892, + 136.39029200000002, + 136.577492, + 136.806492, + 136.967492, + 137.098492, + 137.237992, + 137.41249200000001, + 137.542392, + 137.664792, + 137.822692, + 137.930492, + 138.04179200000002, + 138.114392, + 138.192792, + 138.268792, + 138.406992, + 138.531342, + 138.684542, + 138.857142, + 139.07054200000002, + 139.325542, + 139.58254200000002, + 139.881542, + 140.173542, + 140.46265, + 140.73005, + 140.964688, + 141.212488, + 141.496288, + 141.79648799999998, + 142.09888800000002, + 142.416888, + 142.795488, + 143.122888, + 143.365488, + 143.593488, + 143.832742, + 144.069842, + 144.38124200000001, + 144.648542, + 144.948442 + ], + "overall_sma_200": [ + 148.65, + 149.1475, + 148.82503333333332, + 148.88127500000002, + 148.91702, + 149.13835, + 149.20287142857143, + 148.7050125, + 148.46556666666666, + 148.38901, + 148.34819090909093, + 148.30167500000002, + 148.2623153846154, + 148.05857857142857, + 147.83534, + 147.59000625, + 147.29493529411764, + 146.99021666666667, + 146.75967894736843, + 146.598195, + 146.34685238095238, + 146.11335909090909, + 145.91321304347827, + 145.71682916666666, + 145.525756, + 145.35284230769233, + 145.17421851851853, + 145.0207107142857, + 144.8595275862069, + 144.6885433333333, + 144.5313322580645, + 144.379103125, + 144.22579696969697, + 144.06327352941176, + 143.86832285714286, + 143.67809166666666, + 143.51868378378379, + 143.36384999999999, + 143.21375128205128, + 143.0936575, + 143.00795853658536, + 142.94705476190475, + 142.90758837209302, + 142.85855227272725, + 142.8040511111111, + 142.74939782608698, + 142.66198936170213, + 142.58246875, + 142.4991530612245, + 142.41836999999998, + 142.32859803921568, + 142.25045192307692, + 142.2328962264151, + 142.18450925925924, + 142.12533636363636, + 142.05774107142858, + 141.98830701754386, + 141.9285948275862, + 141.86870338983053, + 141.85205833333333, + 141.8162868852459, + 141.78425, + 141.73894444444446, + 141.6814234375, + 141.6271707692308, + 141.56645606060604, + 141.46367313432836, + 141.3597955882353, + 141.24356666666665, + 141.14094428571428, + 141.05769154929578, + 140.96966805555556, + 140.8711794520548, + 140.7962310810811, + 140.71481466666665, + 140.62935657894735, + 140.5598844155844, + 140.49495000000002, + 140.4507101265823, + 140.41932624999998, + 140.38476666666668, + 140.3578792682927, + 140.32814578313253, + 140.2849535714286, + 140.23466, + 140.17425697674418, + 140.09558735632183, + 140.02041022727272, + 139.94827078651684, + 139.88362333333333, + 139.8208868131868, + 139.77446413043478, + 139.74377096774194, + 139.70511382978722, + 139.66537578947367, + 139.62917395833333, + 139.5890793814433, + 139.5529663265306, + 139.4880878787879, + 139.44770699999998, + 139.41228415841584, + 139.37785, + 139.34796796116507, + 139.3207278846154, + 139.27519714285714, + 139.25420471698112, + 139.2317355140187, + 139.20871018518517, + 139.19184128440367, + 139.18764272727273, + 139.18532162162163, + 139.19277410714287, + 139.2077053097345, + 139.2256201754386, + 139.24957130434782, + 139.27095431034485, + 139.29556153846156, + 139.33339576271186, + 139.37924957983194, + 139.40200583333333, + 139.42165867768597, + 139.44029262295084, + 139.46520894308944, + 139.4841991935484, + 139.4948056, + 139.5156007936508, + 139.5246905511811, + 139.53668515625, + 139.54516046511628, + 139.56296692307694, + 139.5771427480916, + 139.6189068181818, + 139.65265563909773, + 139.68778507462685, + 139.72446814814813, + 139.7684794117647, + 139.8145489051095, + 139.8617623188406, + 139.9242676258993, + 139.9871657142857, + 140.04846241134751, + 140.11093802816902, + 140.17066503496503, + 140.22850763888889, + 140.2967248275862, + 140.37140479452054, + 140.44275578231293, + 140.52050743243245, + 140.59795369127517, + 140.67276733333333, + 140.72129205298012, + 140.7645730263158, + 140.81358039215687, + 140.86264805194804, + 140.92230838709676, + 140.983158974359, + 141.05234267515922 + ], + "overall_ema_10": [ + 148.65, + 148.8309090909091, + 148.71258016528927, + 148.77392922614575, + 148.82594209411926, + 149.0839526224612, + 149.17596123655915, + 148.45669555718473, + 148.1100236376966, + 148.03547388538811, + 148.0181149971357, + 147.97663954311102, + 147.9427050807272, + 147.4822132478677, + 146.9781744755281, + 146.42032457088663, + 145.72095646708905, + 145.00987347307284, + 144.57353284160504, + 144.38379959767684, + 143.82674512537196, + 143.35097328439522, + 143.01625086905062, + 142.68602343831412, + 142.3685646313479, + 142.1251892438301, + 141.835154835861, + 141.66076304752264, + 141.42178794797306, + 141.11419013925067, + 140.877973750296, + 140.65652397751492, + 140.41351961796676, + 140.10197059651824, + 139.5816123062422, + 139.11586461419816, + 138.8729801388894, + 138.6478928409095, + 138.4410032334714, + 138.43536628193115, + 138.64348150339822, + 138.97193941187126, + 139.38613224607647, + 139.6341082013353, + 139.77445216472887, + 139.86818813477817, + 139.64509938300031, + 139.49962676790935, + 139.31787644647127, + 139.16189891074922, + 138.92155365424935, + 138.80218026256765, + 139.2599656693735, + 139.32542645676014, + 139.2535307373492, + 139.08743423964933, + 138.90790074153125, + 138.8382824248892, + 138.75768562036387, + 139.1417427802977, + 139.2377895475163, + 139.3454641752406, + 139.26992523428777, + 139.04950246441726, + 138.886865652705, + 138.6565264431223, + 137.93352163528186, + 137.2910631561397, + 136.57268803684156, + 136.1158356665067, + 135.95477463623274, + 135.7302701569177, + 135.37567558293264, + 135.36646184058125, + 135.2434687786574, + 135.0573835461742, + 135.09785926505162, + 135.17006667140586, + 135.50278182205935, + 135.94591239986673, + 136.2502919635273, + 136.6011479701587, + 136.83548470285712, + 136.81085112051946, + 136.66524182587955, + 136.36974331208327, + 135.8170627098863, + 135.3921422171797, + 135.06629817769246, + 134.89606214538472, + 134.7648872098602, + 134.90763498988562, + 135.27351953717914, + 135.42560689405565, + 135.51731473150005, + 135.63962114395457, + 135.65787184505373, + 135.72916787322578, + 135.25659189627564, + 135.2917570060437, + 135.39689209585393, + 135.4883662602441, + 135.63593603110883, + 135.79576584363448, + 135.56744478115547, + 135.83700027549082, + 136.0211820435834, + 136.1527853083864, + 136.37409707049795, + 136.80244305768014, + 137.18927159264737, + 137.7039494848933, + 138.28141321491267, + 138.82115626674673, + 139.39549149097456, + 139.81994758352465, + 140.24359347742924, + 140.88294011789665, + 141.59331464191544, + 141.68725743429445, + 141.70411971896817, + 141.70246158824668, + 141.8483776631109, + 141.84321808799982, + 141.65536025381803, + 141.7389311167602, + 141.54458000462196, + 141.45647454923613, + 141.306206449375, + 141.40689618585225, + 141.40927869751548, + 142.07850075251267, + 142.44740970660126, + 142.79515339631013, + 143.13058005152647, + 143.59956549670346, + 144.05055358821193, + 144.46499839035522, + 145.20772595574516, + 145.84813941833693, + 146.35393225136656, + 146.82049002384534, + 147.15347365587346, + 147.39829662753283, + 147.89315178616323, + 148.49439691595174, + 148.92450656759686, + 149.47459628257923, + 149.94466968574665, + 150.2856388337927, + 149.87006813673946, + 149.40278302096866, + 149.19549519897433, + 149.04540516279718, + 149.2389678604704, + 149.45279188583942, + 149.8877388156868 + ], + "overall_ema_50": [ + 148.65, + 148.68901960784316, + 148.66906197616305, + 148.68400072219586, + 148.69874579191367, + 148.75938321183864, + 148.79195641921754, + 148.6518796968953, + 148.5694530421151, + 148.5353568443851, + 148.51200951715433, + 148.48369541844238, + 148.45649167654267, + 148.33702141471747, + 148.194785280807, + 148.02675448548123, + 147.81291313310942, + 147.57750477494827, + 147.38270066612677, + 147.23161436549435, + 146.99978635116125, + 146.77273590601766, + 146.5663541057817, + 146.35590884673144, + 146.1435202645067, + 145.94299005805544, + 145.73071593813168, + 145.54033492095004, + 145.33665119855985, + 145.11678252410653, + 144.90886948394547, + 144.7030314649672, + 144.49193219183124, + 144.26479759607315, + 143.9893153374036, + 143.71600885358387, + 143.483224192659, + 143.25388206745671, + 143.02863179030157, + 142.84750897499563, + 142.71937136813307, + 142.63037641252, + 142.5762440041859, + 142.50462659225704, + 142.42232751020777, + 142.33870682353296, + 142.19370655594344, + 142.06238473022017, + 141.92268336825077, + 141.7868918636135, + 141.63211179053062, + 141.50006819090197, + 141.49300669321954, + 141.41955545034818, + 141.32192582484433, + 141.2049875572034, + 141.08322333927384, + 140.98290085538076, + 140.88141454732664, + 140.88096691801974, + 140.83347801927385, + 140.79412594008664, + 140.72102296204403, + 140.6165750027482, + 140.52004264969923, + 140.40631548696595, + 140.18175409532023, + 139.9550186406018, + 139.6956061448919, + 139.47460198234714, + 139.30814700264727, + 139.12821966921013, + 138.91848556453522, + 138.77756456200444, + 138.61726791251408, + 138.44482603359194, + 138.3207152087452, + 138.20990284761794, + 138.16245567712312, + 138.1537319250791, + 138.1328012613505, + 138.1346521922779, + 138.12505798865917, + 138.06917336165293, + 137.98842146511754, + 137.87279709393644, + 137.69464818829186, + 137.52936786718237, + 137.37527500964583, + 137.24800932299306, + 137.1274834671894, + 137.06562137043687, + 137.05991072845896, + 137.02265932734292, + 136.97980994195694, + 136.94883700305667, + 136.90143163038778, + 136.8680421546863, + 136.72145226626722, + 136.67159139308026, + 136.6401564364889, + 136.6111306938815, + 136.59892949019988, + 136.59563813764302, + 136.5150248773433, + 136.5360042939181, + 136.54831785101936, + 136.5560308764696, + 136.58795123425512, + 136.67195314663726, + 136.76050400363187, + 136.88832737603846, + 137.0448635573703, + 137.20977086884596, + 137.39683867791084, + 137.56676657289472, + 137.74650121709493, + 137.98232469877746, + 138.24929235764895, + 138.400692657349, + 138.53321451392355, + 138.65720610161284, + 138.80809997998097, + 138.92621370625622, + 139.0000876785599, + 139.1222411029301, + 139.1829375302662, + 139.25654782319694, + 139.31040869287548, + 139.4103926657039, + 139.4892007964606, + 139.70883998091313, + 139.88133645224988, + 140.05697031686753, + 140.23669697110802, + 140.4513363055744, + 140.6720682151597, + 140.89394789299658, + 141.19418523052613, + 141.48970737834864, + 141.7697188537075, + 142.05012203591505, + 142.3090152894086, + 142.55179900354943, + 142.84859119948865, + 143.1760974269597, + 143.47742693962795, + 143.80968470670138, + 144.13322648290918, + 144.4346685816186, + 144.5744854999865, + 144.68136842155567, + 144.82181279718097, + 144.96095739336994, + 145.16288063284563, + 145.36884609822425, + 145.62281291790174 + ], + "overall_ema_200": [ + 148.65, + 148.65990049751244, + 148.65512636320884, + 148.65905545412218, + 148.66304495209113, + 148.67878579833896, + 148.6878526063157, + 148.65334661023297, + 148.63241778824062, + 148.6231399993029, + 148.61634258637451, + 148.60812027208223, + 148.5999797718625, + 148.5682386796052, + 148.52984824498228, + 148.48387960572873, + 148.4250728434827, + 148.35925122314956, + 148.30204474331723, + 148.25456171104543, + 148.18556109700518, + 148.1161525288758, + 148.05041966789196, + 147.98225628811193, + 147.91218408624016, + 147.84370464259598, + 147.77093146207264, + 147.70232517886794, + 147.62913189350607, + 147.55053356620752, + 147.47356308296168, + 147.3958161866138, + 147.3154598066475, + 147.22973383842216, + 147.13033350172145, + 147.029733168371, + 146.93769602241704, + 146.8451318828905, + 146.75224499848363, + 146.6692375855634, + 146.59869790809512, + 146.53751683438273, + 146.48490472657792, + 146.4278409979553, + 146.36792218205525, + 146.3074453444229, + 146.23116429621967, + 146.157670124118, + 146.08147440148997, + 146.005638835306, + 145.92438869764126, + 145.84817587477917, + 145.8031193984132, + 145.7415958223096, + 145.6738187494508, + 145.60084542856075, + 145.5262101506646, + 145.45654636807095, + 145.38628222510508, + 145.341344093512, + 145.28491280899945, + 145.23063506960645, + 145.16794218334172, + 145.09719250987564, + 145.02811596748882, + 144.9544033707974, + 144.85217050143623, + 144.74816880490454, + 144.6346546874428, + 144.52943424279164, + 144.43690255878374, + 144.34021696118393, + 144.2351401755005, + 144.1464820643015, + 144.05238771540297, + 143.95455301176713, + 143.86823905145104, + 143.78492323999382, + 143.71741156596403, + 143.65992488371563, + 143.5998261286538, + 143.54589751045825, + 143.48961992328952, + 143.4220615160926, + 143.3483096602111, + 143.26563991234832, + 143.16677782366824, + 143.07039197467654, + 142.97615921870963, + 142.88813773394637, + 142.8014358659469, + 142.72928227524096, + 142.6714784715072, + 142.60619012850717, + 142.5397603759847, + 142.4765786807013, + 142.4095480470625, + 142.3462689620171, + 142.2545647932408, + 142.18685768087025, + 142.12400337558796, + 142.06207299374134, + 142.00473893410214, + 141.95011466610111, + 141.87638218186132, + 141.8283584785592, + 141.77882257329992, + 141.72873478650092, + 141.68536429111285, + 141.65595768125104, + 141.62883372422368, + 141.61282542846027, + 141.60553363315222, + 141.60199598506117, + 141.60575721904064, + 141.60699346561734, + 141.6123965157107, + 141.63376570460912, + 141.66517102098118, + 141.6695971799764, + 141.67069571549902, + 141.67093754917565, + 141.67923667803956, + 141.68063730810883, + 141.67197425031668, + 141.67638246673144, + 141.66636871084356, + 141.66033519133268, + 141.65008309987664, + 141.652171825251, + 141.64986165783557, + 141.68409189009594, + 141.70820540362732, + 141.73459141951164, + 141.76350095762598, + 141.8027696048138, + 141.84532911123355, + 141.88995270216657, + 141.9562218295082, + 142.02362260732403, + 142.08935770575863, + 142.1573242957511, + 142.22194693957448, + 142.28441512923047, + 142.3623811478451, + 142.4503176538367, + 142.5339960851418, + 142.6276876663842, + 142.72154152045002, + 142.81207344561966, + 142.86369460536474, + 142.90783694759992, + 142.96111916702677, + 143.0149388768076, + 143.08553649992393, + 143.15846648499934, + 143.24489965430286 + ], + "overall_macd": [ + 0.0, + 0.07937321937322395, + 0.023797556838019318, + 0.04937790605586656, + 0.06965449981854022, + 0.17927685105914293, + 0.2108695552954032, + -0.11538538646018992, + -0.263586433289106, + -0.2849566388298399, + -0.2793070091101413, + -0.28366348714615697, + -0.28384404985644096, + -0.47060837619804374, + -0.6674111005260954, + -0.8778131084694678, + -1.1392458712915072, + -1.3920191655675467, + -1.5103797902503118, + -1.5125098547140112, + -1.6732384253939756, + -1.788872052845278, + -1.8351505694769799, + -1.8752246144792935, + -1.9059923179485736, + -1.9011978711743893, + -1.9156615055117072, + -1.8775613728072074, + -1.868561424132082, + -1.8893875449805364, + -1.877392197554343, + -1.8589640228180997, + -1.8504637261123094, + -1.8721747332389498, + -1.984316693429463, + -2.0671137654484824, + -2.047799633663402, + -2.0208976827358924, + -1.9867619926048121, + -1.865581471931165, + -1.6560459475066978, + -1.4036059104504375, + -1.1260120818684243, + -0.9355780329011338, + -0.803157304702836, + -0.6995096423856069, + -0.7418607942181268, + -0.7503300921585208, + -0.7759361792381867, + -0.7903462340244118, + -0.8420880577568823, + -0.8391269446384229, + -0.5835405802904461, + -0.512257353746719, + -0.5056137163834364, + -0.5417121347867067, + -0.5829663129114238, + -0.5747413377907549, + -0.5721178804991496, + -0.3661067059202878, + -0.2962562790459913, + -0.22539048842887155, + -0.23909517682366754, + -0.31670089933442114, + -0.36612417595299007, + -0.44335182372023496, + -0.7333352876549952, + -0.9745093942972858, + -1.2369163508484178, + -1.3709740364557206, + -1.367048017641423, + -1.389076942870787, + -1.4654918906388446, + -1.385412526176367, + -1.3575393770826452, + -1.3577237830396314, + -1.2578372203786898, + -1.1480931929904443, + -0.9289707419826811, + -0.6717212918542828, + -0.48804469939636874, + -0.29390440958579234, + -0.16158475905515957, + -0.1510028703595765, + -0.19603412143445098, + -0.30645992644826947, + -0.5258937061434494, + -0.6798558559770811, + -0.7831611772885765, + -0.8128942788598295, + -0.8233678566850529, + -0.7124720232810375, + -0.5081807347362428, + -0.40694760855743084, + -0.3373553004850294, + -0.25824616680458234, + -0.22922053595172542, + -0.17913811250917888, + -0.3707927595270064, + -0.3316527506717364, + -0.2637037095381629, + -0.20506894842736756, + -0.1248842330450941, + -0.04348727104422778, + -0.13676899858151614, + -0.008066431853393397, + 0.07690642164416772, + 0.13422809977882366, + 0.22746613136831684, + 0.40641369308235653, + 0.5579376950739174, + 0.757246383869898, + 0.9733743151616636, + 1.1611284001889999, + 1.3532305648093939, + 1.4683735078617133, + 1.5753558876564284, + 1.7696542662687307, + 1.9838805826599355, + 1.9153242142181455, + 1.8134601168438849, + 1.7062052244071708, + 1.6673450639578107, + 1.5632541113099307, + 1.3833167083942328, + 1.330678381797668, + 1.159002446352531, + 1.042401614350183, + 0.9048664711648655, + 0.884918806604702, + 0.8241060345805806, + 1.0598327113756056, + 1.1540649201309066, + 1.2348842868750296, + 1.3064677304851102, + 1.4330192292624133, + 1.5453542299652838, + 1.635698128180195, + 1.8649339672012104, + 2.0376408613948627, + 2.1417543441802422, + 2.2220511828961094, + 2.2382523963299263, + 2.2133211259851464, + 2.2977958158747356, + 2.4239478285703058, + 2.4680390313537828, + 2.561409187023372, + 2.614147523379671, + 2.606530578663012, + 2.2661294900256053, + 1.917768187075751, + 1.6997772153962387, + 1.518175431711228, + 1.4973971062404985, + 1.4883839212564283, + 1.578434743035217 + ], + "overall_signal": [ + 0.0, + 0.01587464387464479, + 0.017459226467319698, + 0.023842962385029073, + 0.0330052698717313, + 0.06225958610921363, + 0.09198157994645154, + 0.05050818666512325, + -0.012310737325722604, + -0.06683991762654606, + -0.10933333592326511, + -0.14419936616784348, + -0.17212830290556297, + -0.23182431756405913, + -0.3189416741564664, + -0.43071596101906673, + -0.5724219430735549, + -0.7363413875723532, + -0.891149068107945, + -1.0154212254291584, + -1.1469846654221219, + -1.2753621429067532, + -1.3873198282207986, + -1.4849007854724976, + -1.569119091967713, + -1.6355348478090483, + -1.6915601793495803, + -1.7287604180411058, + -1.7567206192593012, + -1.7832540044035483, + -1.8020816430337072, + -1.8134581189905856, + -1.8208592404149304, + -1.8311223389797342, + -1.86176120986968, + -1.9028317209854406, + -1.9318253035210329, + -1.949639779364005, + -1.9570642220121666, + -1.9387676719959663, + -1.8822233270981128, + -1.7864998437685777, + -1.6544022913885472, + -1.5106374396910647, + -1.3691414126934192, + -1.2352150586318569, + -1.1365442057491109, + -1.059301383030993, + -1.0026283422724318, + -0.9601719206228279, + -0.9365551480496388, + -0.9170695073673957, + -0.8503637219520057, + -0.7827424483109484, + -0.7273167019254461, + -0.6901957884976981, + -0.6687498933804433, + -0.6499481822625057, + -0.6343821219098345, + -0.5807270387119251, + -0.5238328867787383, + -0.464144407108765, + -0.4191345610517455, + -0.39864782870828064, + -0.39214309815722254, + -0.40238484326982504, + -0.4685749321468591, + -0.5697618245769445, + -0.7031927298312391, + -0.8367489911561354, + -0.942808796453193, + -1.032062425736712, + -1.1187483187171385, + -1.1720811602089842, + -1.2091728035837164, + -1.2388829994748993, + -1.2426738436556575, + -1.223757713522615, + -1.1648003192146283, + -1.0661845137425592, + -0.9505565508733211, + -0.8192261226158154, + -0.6876978499036842, + -0.5803588539948628, + -0.5034939074827804, + -0.46408711127587826, + -0.47644843024939254, + -0.5171299153949303, + -0.5703361677736596, + -0.6188477899908935, + -0.6597518033297254, + -0.6702958473199879, + -0.6378728248032389, + -0.5916877815540773, + -0.5408212853402677, + -0.4843062616331307, + -0.43328911649684965, + -0.38245891569931556, + -0.38012568446485373, + -0.3704310977062303, + -0.3490856200726168, + -0.320282285743567, + -0.28120267520387243, + -0.2336595943719435, + -0.21428147521385804, + -0.1730384665417651, + -0.12304948890457856, + -0.07159397116789812, + -0.011781950660655127, + 0.07185717808794721, + 0.16907328148514128, + 0.2867079019620926, + 0.4240411846020068, + 0.5714586277194054, + 0.7278130151374032, + 0.8759251136822652, + 1.015811268477098, + 1.1665798680354245, + 1.3300400109603268, + 1.4470968516118907, + 1.5203695046582895, + 1.557536648608066, + 1.579498331678015, + 1.5762494876043982, + 1.5376629317623653, + 1.4962660217694261, + 1.4288133066860471, + 1.3515309682188745, + 1.2621980688080727, + 1.1867422163673986, + 1.114214980010035, + 1.103338526283149, + 1.1134838050527005, + 1.1377639014171663, + 1.1715046672307552, + 1.2238075796370869, + 1.2881169097027263, + 1.3576331533982202, + 1.4590933161588184, + 1.5748028252060273, + 1.6881931290008705, + 1.7949647397799184, + 1.88362227108992, + 1.9495620420689654, + 2.0192087968301196, + 2.100156603178157, + 2.1737330888132824, + 2.2512683084553005, + 2.323844151440175, + 2.3803814368847425, + 2.357531047512915, + 2.269578475425482, + 2.1556182234196335, + 2.0281296650779526, + 1.9219831533104619, + 1.8352633068996553, + 1.7838975941267678 + ], + "overall_upper_bb": [ + NaN, + 150.55464249456125, + 150.32097518157923, + 150.1232511175911, + 150.00441717123047, + 150.59493276112275, + 150.5756759289248, + 151.7948340398073, + 151.6932062933908, + 151.47033714617874, + 151.28390751728668, + 151.1192621265064, + 150.9748396896938, + 151.07789819542802, + 151.21990126196587, + 151.403619340299, + 151.71706307321966, + 151.999244037442, + 152.02614524084746, + 151.9237992363285, + 151.95666856444367, + 151.71608969299825, + 151.5693948612009, + 151.21884364472868, + 150.77957771920464, + 149.92797235064347, + 149.10590309635677, + 148.9917317654293, + 148.66803038971756, + 148.05604982684375, + 147.22526184225862, + 146.25085162190075, + 145.0143108554664, + 144.411372126528, + 144.08985501105977, + 143.85939322087063, + 143.69559269534392, + 143.6097050308607, + 143.32787035513746, + 142.65972328281273, + 142.46286773884103, + 142.3511644355867, + 142.30148410867093, + 142.22749634867233, + 142.1498134029734, + 142.0394597176847, + 141.9048881045793, + 141.6971952468274, + 141.5582548958407, + 141.48934700073096, + 141.41336777143323, + 141.33384270350723, + 141.66428054498564, + 141.7239474624786, + 141.6821497892507, + 141.59119733670312, + 141.5737225660344, + 141.53142664505566, + 141.4716954149207, + 141.67079142922236, + 141.67738026891658, + 141.60163636519204, + 141.30418256716763, + 141.1016871921839, + 140.930509072239, + 140.7847102994512, + 141.33818464530418, + 141.71495379648576, + 142.16541626723233, + 142.3421697494048, + 142.37698985721778, + 142.39768935721034, + 141.98758953582228, + 141.7117335652737, + 141.52490661365653, + 141.40194435461973, + 141.24466638518112, + 141.01242263919767, + 140.8542025403388, + 140.2534122347693, + 139.87259176808948, + 139.5067913045766, + 139.29806354302795, + 139.09971715819546, + 138.80562736741646, + 138.55395890673498, + 138.63027332824515, + 138.67909052708836, + 138.6577797399323, + 138.65484555275432, + 138.65448276866, + 138.67881266520757, + 138.79427167317894, + 138.8371294642471, + 138.86692434465687, + 138.88856351974098, + 138.9011028015938, + 138.925293112385, + 138.91800710191745, + 138.6147871285411, + 138.375405846164, + 137.9791542718986, + 137.6620474441515, + 137.6309178650164, + 137.55206536530903, + 137.7917350866116, + 137.87817236256413, + 137.91121068324918, + 138.01199018107846, + 138.44892291245213, + 138.83979162756984, + 139.5303761447045, + 140.3050842975003, + 141.07849216421232, + 141.91448060340772, + 142.5652811133546, + 143.2073985694357, + 144.12610379701297, + 144.8785712326475, + 145.1586272685759, + 145.3500602338084, + 145.46794560653535, + 145.6599641386793, + 145.7146748267016, + 145.28614749437097, + 145.2567893719312, + 145.01318188412856, + 144.65464404326443, + 144.28537959140965, + 144.13114691018595, + 143.91546579756402, + 144.4802884898648, + 144.75119677304025, + 145.04501591485626, + 145.36133816049025, + 145.87887275635265, + 146.4078407485279, + 146.846786225503, + 147.7117068738241, + 148.64317189636407, + 149.39945341570584, + 150.10217001381037, + 150.67189465330773, + 151.1153212258879, + 151.70123526300753, + 152.48270786208602, + 152.91103724938642, + 153.44180573169885, + 153.7321141634122, + 153.96079991568826, + 153.47296356817125, + 153.39644596731816, + 153.2008925695856, + 152.9711407674036, + 152.8163957379681, + 152.76439491574556, + 152.9031271277923 + ], + "overall_lower_bb": [ + NaN, + 147.74035750543877, + 147.32909148508742, + 147.63929888240892, + 147.82962282876954, + 147.68176723887726, + 147.83006692821806, + 145.6151909601927, + 145.23792703994252, + 145.3076828538213, + 145.41247430089518, + 145.48408787349362, + 145.549791079537, + 145.03925894742912, + 144.45077873803413, + 143.77639315970097, + 142.8728075150156, + 141.98118929589134, + 141.4932126538894, + 141.2725907636715, + 140.50672143555633, + 139.90380030700175, + 139.3834851387991, + 138.94903635527135, + 138.57630228079532, + 138.50640764935656, + 138.42247690364326, + 138.10224823457068, + 137.80558961028242, + 137.62057017315627, + 137.6388581577414, + 137.80026837809922, + 138.1898091445336, + 138.121747873472, + 137.69626498894027, + 137.2377267791294, + 136.9221473046561, + 136.5905349691393, + 136.36236964486255, + 136.51851671718723, + 136.541372261159, + 136.57707556441332, + 136.60075589132907, + 136.62974365132766, + 136.6540265970266, + 136.69038028231526, + 136.63607189542068, + 136.6406647531726, + 136.59496510415934, + 136.53687299926906, + 136.41535222856675, + 136.35537729649275, + 136.22493945501432, + 136.2572725375214, + 136.4680702107493, + 136.69102266329682, + 136.74049743396563, + 136.87179335494432, + 137.02002458507928, + 137.06692857077766, + 137.0693397310834, + 137.083083634808, + 137.14853743283237, + 137.08179280781613, + 137.02787092776097, + 136.90666970054883, + 135.9570753546958, + 135.13580620351422, + 134.1693437327677, + 133.55259025059522, + 133.25677014278227, + 132.88157064278968, + 132.53767046417772, + 132.38402643472634, + 132.14685338634348, + 131.8578156453803, + 131.73309361481887, + 131.66233736080233, + 131.6810574596612, + 131.98884776523067, + 132.16466823191047, + 132.36546869542337, + 132.47019645697205, + 132.53278284180453, + 132.61237263258354, + 132.606041093265, + 132.39472667175482, + 132.25390947291163, + 132.30122026006765, + 132.31115444724568, + 132.20597723134, + 132.26464733479244, + 132.46318832682104, + 132.4988305357529, + 132.59303565534316, + 132.76839648025904, + 132.80185719840617, + 132.83316688761502, + 132.45345289808256, + 132.50767287145888, + 132.57205415383598, + 132.74030572810136, + 132.89841255584852, + 132.91104213498363, + 132.84289463469094, + 132.8042249133884, + 133.0697876374359, + 133.3632493167508, + 133.63946981892153, + 133.66253708754783, + 133.7472083724302, + 133.5036238552955, + 133.12491570249966, + 132.8655078357877, + 132.63451939659225, + 132.53771888664537, + 132.53660143056433, + 132.388896202987, + 132.8024287673525, + 133.18837273142407, + 133.5879397661916, + 134.0495543934647, + 134.47803586132068, + 134.95382517329838, + 136.00935250562904, + 136.54521062806882, + 137.1708181158714, + 137.96085595673557, + 138.65612040859037, + 139.12335308981406, + 139.58803420243595, + 139.5302115101352, + 139.58205322695977, + 139.59923408514373, + 139.54891183950977, + 139.42937724364734, + 139.29340925147207, + 139.11146377449703, + 138.62254312617588, + 138.35307810363597, + 138.28179658429414, + 138.30157998618964, + 138.34654534669227, + 138.5711187741121, + 138.91620473699246, + 139.04323213791398, + 139.63390275061363, + 140.19213426830115, + 141.04482583658782, + 141.81214008431175, + 142.95797643182877, + 143.2554940326818, + 143.86656743041445, + 144.4973192325964, + 145.19906426203192, + 145.72156508425448, + 146.1593328722077 + ] + }, + "alignment": "consistent" +} \ No newline at end of file