diff --git "a/6729_SPY.json" "b/6729_SPY.json" new file mode 100644--- /dev/null +++ "b/6729_SPY.json" @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0 + ], + "input_window": [ + 444.11, + 442.765, + 442, + 441.72, + 441.72, + 441.53, + 440.95, + 445.07, + 442.62, + 443.69, + 442.01, + 439.58, + 438.81, + 438.03, + 439.29, + 441.54, + 441.58, + 442.36, + 442.175, + 443.49, + 442.18, + 441.41, + 440.775, + 440.07, + 441.28, + 439.34, + 436.81, + 438.75, + 437.33, + 435.92, + 437.27, + 438.935, + 437.075, + 441.4, + 443.16, + 443.72, + 443.375, + 443.57, + 443.78, + 446.92, + 445.83, + 445.61, + 445.03, + 446.15, + 445.4, + 445.475, + 449.38, + 447.29, + 444.71, + 442.66, + 441.73, + 439.23, + 436.91, + 432.93, + 432.7, + 430.885, + 430.07, + 428.89, + 428.54, + 420.3, + 420.7, + 419.76, + 422.075, + 422.49, + 425.49, + 425.83, + 422.48, + 420.83, + 421.99, + 419.12, + 420.54, + 417.95, + 420.75, + 418.04, + 419.68, + 422.06, + 421.9242, + 418.71, + 422.29, + 418.45, + 420.79, + 423.22, + 426.87, + 427.55, + 428.78, + 425.71, + 420.73, + 420.45, + 417.66, + 417.665, + 415.67, + 412.07, + 414.44, + 410.66, + 411.5, + 408.66, + 406.27, + 411.91, + 415.44, + 415.23, + 417.89, + 416.99, + 417.55, + 417.31, + 417.08, + 415.33, + 414.34, + 416.98, + 417.33, + 418.85, + 427.03, + 421.59, + 416.76, + 412.33, + 414.5263, + 413.46, + 412.77, + 411.1, + 409.49, + 413.75, + 411.85, + 412.06, + 408.73, + 408.63, + 405.19, + 400.96, + 401.91 + ], + "output_timestamps": [ + 1652113500.0, + 1652117100.0, + 1652120700.0, + 1652124300.0, + 1652190900.0, + 1652194500.0, + 1652198100.0, + 1652201700.0, + 1652205300.0, + 1652208900.0, + 1652212500.0, + 1652279100.0, + 1652282700.0, + 1652286300.0, + 1652289900.0, + 1652293500.0, + 1652297100.0, + 1652363700.0, + 1652367300.0, + 1652370900.0, + 1652374500.0, + 1652378100.0, + 1652381700.0, + 1652385300.0, + 1652451900.0, + 1652455500.0, + 1652459100.0, + 1652462700.0, + 1652466300.0, + 1652469900.0, + 1652709300.0, + 1652712900.0, + 1652716500.0 + ], + "output_window": [ + 403.72, + 400.61, + 400.19, + 399.96, + 402.91, + 399.78, + 397.09, + 395.79, + 402.35, + 401.64, + 399.37, + 403, + 401.07, + 401.44, + 396.75, + 396.3, + 394.41, + 390.04, + 393.24, + 389.62, + 391.23, + 386.73, + 385.88, + 390.34, + 401.12, + 401.17, + 402.3, + 401.29, + 397.995, + 401.97, + 399.03, + 398.92, + 401.44 + ], + "text": { + "content": "10 Weirdest Diets Of All Time, Including A Few Deadly Ones\nBy Phil Hall\nPublished on: 2022-05-09T16:23:53Z\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\n\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\n\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything ...\n\nArticle Content:\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything but good health to those who fall victim to their addiction. While we can laugh in hindsight at the blatant hucksterism of that Jazz Age advertising nonsense, it is difficult not to feel sorry for the na\u00efve folks who may have believed they were smoking their way to wellness.\nThe Cotton Ball Diet: This fad percolated in 2013 under the belief that one could lose weight if cotton balls dipped in juice were consumed. The reasoning: the cotton balls would fill up within the digestive tract and the individual would not feel hungry.\nThe reality: packaged cotton balls sold in stores are not pure cotton, but made from chemical-laced polyester that can obstruct the intestinal tract and lead to internal organ damage. But that\u2019s assuming the faux-cotton balls make their way\u00a0into the digestive tract \u2013 since these balls cannot be broken down, they can easily cause choking that can lead to death.\nThe Drinking Man\u2019s Diet: This unlikely approach first appeared as a one-dollar pamphlet published in 1964 by San Francisco writer Robert Cameron, who\u00a0advocated for\u00a0a low-carbohydrate and high-protein diet. In addition to such low-carb staples as well-marbled steaks, p\u00e2t\u00e9 de foie gras and veal cutlets, Cameron also cheered on other low-carb gems as brandy, gin, rum, vodka and other popular drinks.\nCameron\u2019s book sold more than a million copies, and he was briefly a media sensation \u2013 even funnyman Allan Sherman wrote a song about the diet. While Cameron\u2019s pamphlet would be denounced as unhealthy by Dr. Frederick Stare, founder of Harvard's School of Public Health, the publication has never gone out of print.\nThe Graham Diet: Nineteenth century Presbyterian minister Sylvester Graham conceived this diet for reasons that had little to do with weigh loss \u2013 he believed that an unhealthy diet fueled immoral sexual urges and depraved behavior. As a result, the well-meaning if somewhat humorless theologian insisted that people focus on a mostly-vegan diet and abstain from alcohol; milk, eggs and cheese could only be consumed very occasionally.\nGraham also believed white bread contributed to naughty thoughts and deeds \u2013 though he never really defined the connection. As a result, he created a whole grain alternative to sliced bread, and that creation is all that remains today of this unlikely diet: the Graham cracker.\nThe Morning Banana Diet: Japanese pharmacist Sumiko Watanabe created this diet for her husband, who wrote a book on how this meal regimen helped him lose 37 pounds. The diet involves the consumption of an unlimited number of bananas for breakfast along with a serving of room temperature water or milk. Lunch and dinner can be anything the individual wants, but there are no desserts and nothing is to be consumed after 8:00 p.m. Bananas are the only acceptable snacks between meals.\nCritics of the diet pointed out that the unregulated lunch and dinner servings threw the diet out of whack, while overindulging on bananas was not the healthiest way to start the morning. As with most fad diets, this effort disappeared almost as quickly as it emerged. And, besides, what's a banana without peanut butter and jelly?\nThe Twinkie Diet: Few dietitians would credit this celebrated junk-food staple as being the key to good health, but in 2010 Mark Haub, a professor of nutrition at Kansas State University, showed that he could lose 27 pounds in 10 weeks with a regimen of high-sugar, high-fat, low calorie items such as Twinkies, Little Debbie snacks and packaged pastries and junk foods.\nHow did Haub achieve his results? By limiting his intake to 1,800 calories per day, which was roughly 800 calories less than required for a man of his size to maintain a proper body weight. Thus, the quantity of calories and not their source was the key to this weird diet\u2019s success.\nThe Tapeworm Diet: During Victorian-era England, a popular diet strategy was to ingest a tapeworm egg. The egg would hatch and the tapeworm would grow within the body, eating whatever the individual consumed. Because tapeworms are hermaphroditic, they can reproduce on their own and hatch more tapeworms within the body.\nSounds like a good idea, right? Actually, no \u2013 the parasitic tapeworm can grow up to 55 feet in length and travel out of the digestive tract to infect internal organs. Along with the aforementioned Cotton Ball Diet, this is among the most dangerous of the weird diets \u2013 and, perhaps not surprisingly, it is still being followed today.\nThe Vinegar Diet: The 18th century English poet and philosopher Lord Byron was a genius with the written word and an idiot when it came to dietary health. One of his manias was keeping a thin physique, and he subscribed to a fad of his era that insisted drinking glassfuls of vinegar could help keep off the excess weight.\nWhile Byron maintained a svelte physique, his thinness came with a terrible price: consuming vinegar as a liquid staple created severe stomach pains that created acute diarrhea and malnutrition. He died at 36 from a fever contracted in India \u2013 had his vinegar diet not weakened him so greatly, it is possible he could have easily survived the fever and lived to a healthy old age.\nPhoto: StockVault\n\nSource: Benzinga\n", + "timestamp_ms": 1652113433000, + "published_utc": "2022-05-09T16:23:53Z", + "article_url": "https://www.benzinga.com/news/22/01/25295780/10-weirdest-diets-of-all-time-including-a-few-deadly-ones", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.599022339113339, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.4566426175957519, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.607980004953731, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.40749999999997, + 442.08900000000006, + 441.77, + 441.40099999999995, + 441.158, + 441.159, + 441.22200000000004, + 440.951, + 440.90649999999994, + 440.88649999999996, + 440.9035, + 441.0865, + 441.283, + 441.48699999999997, + 441.686, + 441.466, + 440.98900000000003, + 440.628, + 440.14349999999996, + 439.38649999999996, + 438.89549999999997, + 438.64799999999997, + 438.27799999999996, + 438.41099999999994, + 438.599, + 439.037, + 439.6935, + 440.1755, + 440.8205, + 441.9205, + 442.77650000000006, + 443.44399999999996, + 444.2395, + 444.71449999999993, + 444.93850000000003, + 445.1139999999999, + 445.71449999999993, + 446.0865, + 446.1795, + 445.7535, + 445.34349999999995, + 444.70550000000003, + 443.8935, + 442.5715, + 441.30150000000003, + 439.84250000000003, + 437.9115, + 436.0715, + 434.4545, + 432.21850000000006, + 430.1155, + 428.16849999999994, + 426.68500000000006, + 425.64099999999996, + 424.91999999999996, + 424.4145, + 423.6555, + 422.8495, + 422.19450000000006, + 422.0765, + 422.06050000000005, + 421.8795, + 421.747, + 421.302, + 420.721, + 420.34400000000005, + 420.28842, + 420.07642, + 420.10641999999996, + 420.03942000000006, + 420.06442000000004, + 420.59142, + 421.20342, + 422.15442, + 423.06442000000004, + 423.42941999999994, + 423.30999999999995, + 423.48400000000004, + 423.021, + 422.9425, + 422.43050000000005, + 421.3155, + 420.07250000000005, + 418.3835, + 416.6555, + 414.95050000000003, + 413.5045, + 412.6505, + 412.4285, + 412.18500000000006, + 412.407, + 412.899, + 413.21000000000004, + 413.875, + 414.433, + 415.1, + 415.907, + 416.41400000000004, + 416.60299999999995, + 416.965, + 417.879, + 418.33899999999994, + 418.25999999999993, + 417.762, + 417.50663, + 417.31962999999996, + 417.16263, + 416.57462999999996, + 415.79062999999996, + 415.28063000000003, + 413.76263, + 412.80963, + 412.00663, + 411.63662999999997, + 410.703, + 409.453, + 408.367 + ], + "in_sma_50": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.0653, + 441.9946, + 441.89279999999997, + 441.717, + 441.5366, + 441.3237, + 441.1061, + 440.7825, + 440.50089999999994, + 440.03310000000005, + 439.60689999999994, + 439.2105, + 438.8758, + 438.565, + 438.289, + 437.97479999999996, + 437.5928, + 437.1622, + 436.75849999999997, + 436.2711, + 435.83829999999995, + 435.36909999999995, + 434.9686, + 434.528, + 434.096, + 433.7504, + 433.45268400000003, + 433.051884, + 432.751084, + 432.40168400000005, + 432.072084, + 431.75778399999996, + 431.553684, + 431.27668400000005, + 430.989084, + 430.62888399999997, + 430.175984, + 429.71358399999997, + 429.191184, + 428.60608399999995, + 428.00288400000005, + 427.332084, + 426.72028400000005, + 426.010484, + 425.33248399999997, + 424.596184, + 423.73398399999996, + 423.02638399999995, + 422.440984, + 421.892384, + 421.415584, + 420.970784, + 420.58358400000003, + 420.271184, + 419.95878400000004, + 419.647684, + 419.33308400000004, + 419.0948839999999, + 418.87068400000004, + 418.84168399999993, + 418.96828400000004, + 419.004884, + 418.89858399999997, + 418.695384, + 418.47610999999995, + 418.22871, + 418.03451, + 417.83991000000003, + 417.58991000000003, + 417.48251, + 417.3087100000001, + 417.19091000000003, + 416.95051, + 416.76231, + 416.47250999999994, + 416.05051, + 415.65022600000003 + ], + "in_sma_200": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.10539215686276, + 442.05009615384614, + 441.9531132075472, + 441.7860185185185, + 441.6208181818182, + 441.4291071428571, + 441.22982456140346, + 441.0170689655173, + 440.80559322033895, + 440.46383333333335, + 440.1398360655738, + 439.81112903225807, + 439.5296031746032, + 439.263359375, + 439.0514615384616, + 438.85113636363633, + 438.6067910447761, + 438.3453676470588, + 438.1083333333333, + 437.83707142857145, + 437.59345070422535, + 437.320625, + 437.0936301369863, + 436.83614864864865, + 436.6074, + 436.4159868421052, + 436.2277818181818, + 436.00319487179485, + 435.8296101265823, + 435.61236499999995, + 435.42937283950613, + 435.2804780487805, + 435.1791469879518, + 435.0883238095238, + 435.01410823529415, + 434.9059209302326, + 434.7429793103448, + 434.5805590909091, + 434.3904404494382, + 434.2046022222222, + 434.00092527472526, + 433.76254565217386, + 433.554776344086, + 433.31121489361703, + 433.0816231578948, + 432.82723125, + 432.55344536082475, + 432.34279795918366, + 432.17206262626263, + 432.002642, + 431.8629128712871, + 431.7171, + 431.5795553398058, + 431.4423480769231, + 431.3055638095238, + 431.15485094339624, + 430.9977028037383, + 430.86790925925925, + 430.7437082568807, + 430.6355836363636, + 430.60310090090087, + 430.5226267857143, + 430.40083362831854, + 430.24231754385966, + 430.10565652173915, + 429.96215948275864, + 429.81521794871793, + 429.6566144067796, + 429.48714705882355, + 429.3560041666667, + 429.211326446281, + 429.0707418032787, + 428.9053699186992, + 428.74185887096775, + 428.553444, + 428.3344484126984, + 428.12638188976376 + ], + "in_ema_10": [ + 444.11, + 443.86545454545455, + 443.5262809917355, + 443.1978662659654, + 442.9291633085171, + 442.67476997969584, + 442.36117543793296, + 442.8536889946724, + 442.8112000865501, + 442.97098188899554, + 442.79625790917817, + 442.21148374387303, + 441.59303215407795, + 440.94520812606373, + 440.64426119405215, + 440.8071227951335, + 440.947645923291, + 441.20443757360175, + 441.3809034693105, + 441.76437556579947, + 441.83994364474495, + 441.7617720729731, + 441.58235896879614, + 441.3073846108332, + 441.3024055906817, + 440.9456045741941, + 440.19367646979515, + 439.9311898389233, + 439.45824623184626, + 438.8149287351469, + 438.53403260148383, + 438.6069357648504, + 438.328401989423, + 438.8868743549824, + 439.6638062904401, + 440.4012960558146, + 440.94196950021194, + 441.4197932274461, + 441.8489217315468, + 442.77093596217463, + 443.3271294235974, + 443.74219680112515, + 443.97634283728416, + 444.3715532305052, + 444.5585435522315, + 444.7251719972803, + 445.57150436141114, + 445.8839581138818, + 445.6705111840851, + 445.12314551425146, + 444.5062099662057, + 443.54689906325916, + 442.3401901426666, + 440.6292464803636, + 439.1875653021156, + 437.6780079744582, + 436.2947337972839, + 434.9484185614141, + 433.7832515502479, + 431.3317512683846, + 429.3987055832238, + 427.64621365900126, + 426.633265721001, + 425.879944680819, + 425.8090456479428, + 425.81285553013504, + 425.2068817973832, + 424.4110851069498, + 423.97088781477714, + 423.08890821209036, + 422.6254703553467, + 421.77538483619276, + 421.58895122961223, + 420.9436873696827, + 420.7139260297404, + 420.95866675160573, + 421.13421825131377, + 420.6934512965294, + 420.98373287897857, + 420.5230541737097, + 420.5715897784897, + 421.05311890967334, + 422.1107336533691, + 423.09969117093834, + 424.1324745944041, + 424.4192973954215, + 423.74851605079937, + 423.1487858597449, + 422.1508247943367, + 421.33522028627544, + 420.3051802342253, + 418.8078747370934, + 418.0137156939855, + 416.6766764768972, + 415.7354625720068, + 414.4490148316419, + 412.9619212258888, + 412.77066282118176, + 413.2559968536941, + 413.6149065166588, + 414.39219624090265, + 414.8645241971021, + 415.35279252490176, + 415.70864842946503, + 415.95798507865317, + 415.84380597344347, + 415.5703867055446, + 415.8266800318092, + 416.1000109351166, + 416.6000089469136, + 418.4963709565656, + 419.05884896446275, + 418.6408764254695, + 417.49344434811144, + 416.9539635575457, + 416.31869745617377, + 415.6734797368694, + 414.8419379665295, + 413.8688583362514, + 413.84724772966024, + 413.4841117788129, + 413.22518236448326, + 412.40787648003175, + 411.7209898472987, + 410.53353714778984, + 408.79289403000985, + 407.5414587518262 + ], + "in_ema_50": [ + 444.11, + 444.05725490196085, + 443.97657823913886, + 443.8880849748589, + 443.80306203466836, + 443.7139223470343, + 443.60553323538596, + 443.6629633045865, + 443.62206278283804, + 443.6247269874326, + 443.56140436047446, + 443.4052708561421, + 443.22506415590124, + 443.0213361497875, + 442.87500924195274, + 442.82265593834677, + 442.7739243329214, + 442.7576920061402, + 442.73484133923273, + 442.76445540436083, + 442.741535584582, + 442.68931850283366, + 442.61424718899707, + 442.51447278942857, + 442.46606209180396, + 442.3434714215372, + 442.12647254226124, + 441.9940618543294, + 441.8111574678851, + 441.5801316848308, + 441.4111069128766, + 441.3140046809991, + 441.14776920331286, + 441.1576606071045, + 441.23618372055137, + 441.33358828052974, + 441.4136436420776, + 441.4982066365059, + 441.58768872919194, + 441.79679897510596, + 441.95496372118026, + 442.09829847721244, + 442.21326716438057, + 442.3676488442088, + 442.4865645758085, + 442.6037581218552, + 442.86949309746876, + 443.0428463093328, + 443.1082248854374, + 443.09064743894965, + 443.0372887158536, + 442.88798327601626, + 442.65355255930973, + 442.27223677267017, + 441.89685493844786, + 441.4650174898813, + 441.01815405890557, + 440.5425401742426, + 440.07185232427236, + 439.29648556645776, + 438.56721162267513, + 437.82967391198196, + 437.2118435624925, + 436.63451636396337, + 436.1974765065531, + 435.7909088004137, + 435.2689123768681, + 434.70268051895175, + 434.2041440280125, + 433.61260896809046, + 433.09995763600847, + 432.50584165028266, + 432.0448282522324, + 431.4956193011644, + 431.03226168151093, + 430.680408282236, + 430.3370275652856, + 429.8810656999803, + 429.5833768490007, + 429.14677383531443, + 428.81905721432173, + 428.5994863431719, + 428.53166334932206, + 428.4931667473879, + 428.5044151102354, + 428.3948302039517, + 428.0942486273262, + 427.79447417135265, + 427.3970438116918, + 427.0153950347627, + 426.57047758241913, + 426.00183140271645, + 425.54842624966875, + 424.9645663967406, + 424.43654418510374, + 423.81785617784476, + 423.1297049551842, + 422.6897165255691, + 422.4054139167233, + 422.12402513567537, + 421.95798493427634, + 421.7631619956773, + 421.59793995663114, + 421.429785448528, + 421.2592056270171, + 421.02668775929095, + 420.76446470990703, + 420.61605432912637, + 420.4871894534744, + 420.42298594549504, + 420.68208453586783, + 420.71768906387297, + 420.56248557117203, + 420.2396429997535, + 420.0155903330965, + 419.75850835924956, + 419.48444920790644, + 419.15564727818463, + 418.7766022868833, + 418.5794806285742, + 418.3155794274536, + 418.0702625871613, + 417.7039777798216, + 417.34813551394626, + 416.87134588594836, + 416.2473715374798, + 415.6851216732649 + ], + "in_ema_200": [ + 444.11, + 444.0966169154229, + 444.075755055568, + 444.0523147067564, + 444.02910759524644, + 444.0042408530052, + 443.9738503967564, + 443.9847573579827, + 443.97117768277894, + 443.96837989489063, + 443.94889352777733, + 443.9054219503865, + 443.85472123446226, + 443.79676380924377, + 443.7519203882563, + 443.7299112301642, + 443.7085190786203, + 443.6951009783356, + 443.6799755954666, + 443.6780852910341, + 443.66317896973027, + 443.64075927848916, + 443.61224426079275, + 443.5769980492426, + 443.5541423472601, + 443.5122105826108, + 443.4455219200973, + 443.39880030895205, + 443.3384142362262, + 443.26459916919913, + 443.2049514162718, + 443.16246433750297, + 443.1018925530502, + 443.08495829879104, + 443.0857049823852, + 443.09201637559534, + 443.09483213305214, + 443.0995601715293, + 443.10633071708617, + 443.1442776751251, + 443.17100128034775, + 443.1952699243244, + 443.2135259449779, + 443.2427445922916, + 443.26420982022904, + 443.2862077324656, + 443.34684248139627, + 443.3860778795913, + 443.39925123402327, + 443.39189550035144, + 443.3753592267161, + 443.3341118712264, + 443.27019036006993, + 443.16730289380064, + 443.06315062620064, + 442.9419749980793, + 442.8138956448646, + 442.6753494195426, + 442.53469917656207, + 442.31345838873557, + 442.0983991012855, + 441.876126473412, + 441.6791003393482, + 441.4881640175637, + 441.3289783059462, + 441.1747596163348, + 440.9887421077146, + 440.7881576091304, + 440.60111126476096, + 440.3873688641166, + 440.1898826067622, + 439.96859024251586, + 439.777360488859, + 439.56106834469125, + 439.3632467691222, + 439.1910751594792, + 439.01926545639986, + 438.8171832130526, + 438.6527336288432, + 438.4517114036806, + 438.2759729817534, + 438.1261623053181, + 438.01416069033985, + 437.910039688446, + 437.8191935223918, + 437.69870403460686, + 437.5298612083919, + 437.3599123406467, + 437.16389331238156, + 436.9698744734524, + 436.75793542396536, + 436.51228432521947, + 436.2926596055656, + 436.03760826620675, + 435.79345296007534, + 435.52346835350744, + 435.2323890664079, + 435.0003254936079, + 434.8056953891939, + 434.6109123504955, + 434.44453511317715, + 434.2708581468769, + 434.10448144889807, + 433.9373721807499, + 433.7696371341753, + 433.5861581577159, + 433.3946540964451, + 433.2313242049382, + 433.0731020735458, + 432.9315786698289, + 432.87285649400974, + 432.76058926521364, + 432.6013794217787, + 432.3996741539003, + 432.221829634956, + 432.0351447629664, + 431.84345178025035, + 431.63704927497423, + 431.416680625472, + 431.2408927585519, + 431.0479485519992, + 430.85901374053657, + 430.63882454908844, + 430.4198312699931, + 430.1687881727792, + 429.8781534645924, + 429.5998633803676 + ], + "in_macd": [ + 0.0, + -0.10729344729350032, + -0.2511581886511749, + -0.3833467103569319, + -0.4825445924871019, + -0.5699213423897618, + -0.6781518861324116, + -0.4265587009036267, + -0.42002206061437164, + -0.3247580596970465, + -0.38043716940904915, + -0.6135710910420471, + -0.8506581112269487, + -1.0889381628107913, + -1.1627024406864166, + -1.027757616336089, + -0.9071283936531813, + -0.7400584511676698, + -0.615487317298232, + -0.4059744652091126, + -0.3417011541397983, + -0.3488750425710805, + -0.4011750971246215, + -0.4938184436024926, + -0.46425048493296117, + -0.5905519362895575, + -0.8845994900727305, + -0.9501398870245339, + -1.1039377491717346, + -1.3243327950229968, + -1.3742225569289985, + -1.2648288084857313, + -1.3130835205773224, + -0.9909117591610652, + -0.5868066838729646, + -0.21884052307603952, + 0.04442459462040915, + 0.26573573133850914, + 0.45285145690007766, + 0.8447757267059046, + 1.0552602602949719, + 1.190594179656273, + 1.2367891970514506, + 1.3482321400585988, + 1.3603514584822847, + 1.3603269762389232, + 1.6563154647806186, + 1.70261624110492, + 1.5136767782124707, + 1.184864643146227, + 0.8395575328448217, + 0.36001996741953235, + -0.20486011908087676, + -0.9625882766628138, + -1.5636278499630976, + -2.1614950045434966, + -2.670291265202877, + -3.132621198594677, + -3.487066346424797, + -4.382348825819577, + -5.001930838726366, + -5.505342035861531, + -5.652341212695603, + -5.669991949956511, + -5.379889342967658, + -5.064169188284495, + -5.026335230190398, + -5.071036998291163, + -4.955734543118979, + -5.037868123333112, + -4.931529838619554, + -4.998626284059128, + -4.770868498759057, + -4.754239253879973, + -4.556205067676899, + -4.159269963755094, + -3.8117148827479355, + -3.7523789659161366, + -3.3775445129462582, + -3.3517050467967238, + -3.1065977152346704, + -2.6853130797915696, + -2.0334768203442763, + -1.445360357012703, + -0.8699943489094153, + -0.6541948343109993, + -0.8749308860152496, + -1.0602376970541059, + -1.4159027177021244, + -1.678023144503868, + -2.023410679525057, + -2.5581341251453864, + -2.758864640943159, + -3.186230547725529, + -3.41774251973186, + -3.78673061723282, + -4.223325501403281, + -4.067343424882665, + -3.617188311655582, + -3.2400332991653613, + -2.695424291668303, + -2.3098141086814508, + -1.9367028358720972, + -1.641453800641159, + -1.4097748835725383, + -1.3517953914695227, + -1.3699391467566784, + -1.1579442069188985, + -0.9507351320384032, + -0.6563036901002306, + 0.234391071419509, + 0.4955976102577324, + 0.3092996266095156, + -0.19357542754914903, + -0.4101564480147317, + -0.6602292538153165, + -0.9036739962081128, + -1.2173281505477576, + -1.5776289478160948, + -1.5021081599458057, + -1.5773883613586008, + -1.6016405036466494, + -1.8680301820358522, + -2.063429158756378, + -2.4674206173407356, + -3.093255285834573, + -3.472547344787415 + ], + "in_signal": [ + 0.0, + -0.021458689458700067, + -0.06739858929719503, + -0.1305882135091424, + -0.2009794893047343, + -0.2747678599217398, + -0.3554446651638742, + -0.36966747231182473, + -0.37973838997233417, + -0.3687423239172766, + -0.37108129301563114, + -0.4195792526209144, + -0.5057950243421212, + -0.6224236520358553, + -0.7304794097659676, + -0.789935051079992, + -0.8133737195946299, + -0.798710665909238, + -0.7620659961870369, + -0.690847689991452, + -0.6210183828211213, + -0.5665897147711132, + -0.5335067912418149, + -0.5255691217139504, + -0.5133053943577526, + -0.5287547027441135, + -0.599923660209837, + -0.6699669055727764, + -0.756761074292568, + -0.8702754184386539, + -0.9710648461367228, + -1.0298176386065245, + -1.086470815000684, + -1.0673590038327603, + -0.9712485398408012, + -0.8207669364878488, + -0.6477286302661973, + -0.46503575794525603, + -0.2814583149761893, + -0.05621150663977048, + 0.166082846747178, + 0.370985113328997, + 0.5441459300734878, + 0.7049631720705101, + 0.836040829352865, + 0.9408980587300766, + 1.083981539940185, + 1.2077084801731321, + 1.2689021397809999, + 1.2520946404540454, + 1.1695872189322007, + 1.007673768629667, + 0.7651669910875584, + 0.419615937537484, + 0.022967180037367696, + -0.41392525687880516, + -0.8651984585436195, + -1.318683006553831, + -1.7523596745280243, + -2.278357504786335, + -2.823072171574341, + -3.359526144431779, + -3.818089158084544, + -4.188469716458938, + -4.426753641760682, + -4.554236751065444, + -4.648656446890435, + -4.733132557170581, + -4.777652954360261, + -4.829695988154831, + -4.850062758247776, + -4.879775463410047, + -4.857994070479849, + -4.837243107159875, + -4.78103549926328, + -4.656682392161643, + -4.487688890278902, + -4.340626905406349, + -4.148010426914332, + -3.9887493508908105, + -3.8123190237595828, + -3.58691783496598, + -3.2762296320416393, + -2.9100557770358524, + -2.502043491410565, + -2.1324737599906523, + -1.8809651851955718, + -1.7168196875672788, + -1.656636293594248, + -1.6609136637761721, + -1.7334130669259493, + -1.8983572785698368, + -2.070458751044501, + -2.293613110380707, + -2.5184389922509376, + -2.7720973172473142, + -3.062342954078508, + -3.2633430482393395, + -3.3341121009225883, + -3.315296340571143, + -3.191321930790575, + -3.0150203663687507, + -2.79935686026942, + -2.567776248343768, + -2.3361759753895224, + -2.1392998586055225, + -1.9854277162357539, + -1.8199310143723828, + -1.6460918379055869, + -1.4481342083445157, + -1.1116291523917108, + -0.7901837998618222, + -0.5702871145675547, + -0.4949447771638736, + -0.47798711133404526, + -0.5144355398302995, + -0.5922832311058622, + -0.7172922149942413, + -0.8893595615586121, + -1.0119092812360508, + -1.1250050972605607, + -1.2203321785377785, + -1.3498717792373933, + -1.4925832551411904, + -1.6875507275810995, + -1.9686916392317944, + -2.2694627803429186 + ], + "in_upper_bb": [ + NaN, + 445.33961724139186, + 445.09473997377734, + 444.78797688527106, + 444.4933398730262, + 444.276801906768, + 444.183553024993, + 445.31913294629146, + 445.15274475585244, + 445.2311277470214, + 445.06869393543536, + 445.25920296717135, + 445.4691440191147, + 445.6858246575843, + 445.58713105157346, + 445.44847568413246, + 445.32537619555046, + 445.2748184534862, + 445.2095213139651, + 445.3019079306075, + 445.0364231065837, + 444.92913401044586, + 444.8809504609157, + 444.85902654686464, + 444.835208707977, + 444.8493950105693, + 445.1760578306459, + 444.5322500443843, + 444.4655329588777, + 444.2895510027667, + 444.14240478948494, + 444.1301381672311, + 444.20165476699094, + 444.34605834681156, + 444.75288815582496, + 445.0980365821489, + 445.35496999197176, + 445.5455528887095, + 445.7897544067249, + 446.55853362439746, + 447.1510543607279, + 447.71105703375133, + 448.1550151028234, + 448.76750900835134, + 449.1723258607794, + 449.56327241838136, + 450.4370048629575, + 450.88779912280677, + 450.78251113428945, + 450.2095384514953, + 449.73938654952667, + 449.69936177607616, + 449.7346567597084, + 451.1253634037154, + 452.0640100508369, + 452.95203797158325, + 453.6485883495053, + 454.20612924082275, + 454.50999656798905, + 455.39199973693843, + 455.7029104487129, + 455.6961526839909, + 455.11972555631183, + 454.031383526595, + 452.645725725067, + 451.0104652467363, + 448.27220134506433, + 445.6463336045352, + 443.13460995374857, + 440.86166190811986, + 438.2442682120018, + 436.00535769575544, + 433.80476897867175, + 432.5077999530852, + 430.88072260369256, + 429.4910239847771, + 428.0932609592151, + 426.80560928187117, + 425.3614707902254, + 425.4259773367721, + 425.42910982043924, + 425.6586344353937, + 426.5602728471637, + 427.48499911891037, + 428.25796805088373, + 428.2365488401947, + 428.16284042954373, + 428.1582775634407, + 428.2005048249948, + 428.270896907145, + 428.5042425494588, + 429.18386641329613, + 429.3697050044515, + 430.0264734991411, + 430.3775667580747, + 430.7709441833215, + 431.25668393182946, + 431.2387772962484, + 430.78975406872564, + 430.6704171965083, + 430.43901512584887, + 429.8380115330174, + 428.52121981876496, + 426.8563775769732, + 424.49565640229105, + 422.59141671004807, + 421.7813785010054, + 421.1715306165498, + 421.12386883017507, + 421.3218058719452, + 423.8932495603526, + 424.6950712576375, + 424.80692662181565, + 424.72294306601026, + 424.6656781302554, + 424.30008784694587, + 423.3684677953579, + 423.45185305981823, + 423.8210639715469, + 423.81500134590544, + 423.69303325764025, + 423.5996385685631, + 423.655476004737, + 423.6290684863792, + 423.9076950065204, + 424.7873159357963, + 425.25050746024067 + ], + "in_lower_bb": [ + NaN, + 441.53538275860814, + 440.8219266928893, + 440.50952311472895, + 440.4326601269739, + 440.3381980932321, + 440.0435898321499, + 439.6471170537085, + 439.84392191081423, + 440.0038722529786, + 440.0558515191102, + 439.3682970328287, + 438.6193175193468, + 437.8291753424157, + 437.59886894842657, + 437.7308993158676, + 437.85285909856725, + 437.9890704354027, + 438.1115313176137, + 438.2020920693926, + 438.2745768934162, + 438.2463659895541, + 438.1720495390844, + 438.0289734531355, + 438.0087912920228, + 437.7756049894307, + 437.0349421693541, + 437.0467499556158, + 436.58446704112225, + 435.98344899723344, + 435.65659521051504, + 435.60436183276903, + 435.359345233009, + 435.55194165318835, + 435.5321118441751, + 435.40496341785115, + 435.32753000802836, + 435.2579471112905, + 435.17424559327526, + 434.74846637560256, + 434.5209456392722, + 434.38094296624865, + 434.3624848971765, + 434.35799099164853, + 434.36517413922064, + 434.5877275816187, + 434.9709951370425, + 435.3742008771932, + 436.21748886571055, + 437.4644615485047, + 438.38061345047345, + 438.4501382239237, + 438.39834324029164, + 436.16063659628463, + 434.1759899491631, + 432.00446202841675, + 429.9774116504947, + 427.95187075917727, + 426.12400343201097, + 422.58000026306155, + 419.7560895512872, + 417.17784731600926, + 415.4587744436881, + 414.181116473405, + 413.575774274933, + 413.24653475326363, + 413.2947986549357, + 413.27466639546486, + 413.51439004625144, + 413.4333380918802, + 413.9317317879982, + 414.04264230424457, + 414.62723102132827, + 414.43520004691476, + 414.7602773963074, + 415.26747601522305, + 415.8506590407848, + 416.12031071812885, + 416.93944920977464, + 416.68994266322784, + 416.69581017956074, + 416.81228556460627, + 416.3901471528362, + 415.9714208810897, + 415.5274519491162, + 415.5368711598052, + 415.4355795704563, + 415.4021424365593, + 414.9269151750052, + 414.71102309285493, + 413.99067745054106, + 412.7230535867039, + 411.90621499554857, + 410.5114465008589, + 409.3423532419252, + 407.6089758166785, + 405.5578160681706, + 404.8957227037515, + 404.6597459312744, + 404.45708280349163, + 404.3984848741511, + 404.37648846698266, + 404.76128018123507, + 405.4021224230267, + 406.592843597709, + 407.4590832899519, + 407.6301214989945, + 407.8929693834503, + 407.907631169825, + 407.8281941280548, + 406.39275043964744, + 406.54292874236256, + 406.66307337818427, + 406.9140569339897, + 407.2739518697447, + 408.1195421530541, + 409.70116220464206, + 409.5367769401818, + 408.572566028453, + 408.43062865409456, + 407.9485967423598, + 407.54899143143695, + 406.61115399526307, + 405.76956151362083, + 404.30193499347956, + 401.98531406420375, + 400.2791225397593 + ], + "out_sma_10": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 399.96899999999994, + 400.20799999999997, + 400.296, + 400.444, + 399.82800000000003, + 399.48, + 399.212, + 398.637, + 397.726, + 396.524, + 395.71000000000004, + 394.083, + 392.564, + 391.454, + 391.89099999999996, + 392.378, + 393.16700000000003, + 394.29200000000003, + 394.76750000000004, + 396.0025, + 396.78249999999997, + 398.00149999999996, + 399.5575 + ], + "out_sma_50": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 400.31, + 400.53416666666664, + 400.57538461538456, + 400.63714285714286, + 400.378, + 400.123125, + 399.78705882352943, + 399.24555555555554, + 398.9294736842105, + 398.464, + 398.1195238095238, + 397.60181818181815, + 397.0921739130435, + 396.8108333333334, + 396.9832, + 397.1442307692308, + 397.33518518518514, + 397.4764285714286, + 397.4943103448276, + 397.6435, + 397.68822580645167, + 397.72671875000003, + 397.8392424242424 + ], + "out_sma_200": [ + 403.72, + 402.165, + 401.50666666666666, + 401.12, + 401.478, + 401.195, + 400.60857142857145, + 400.00625, + 400.26666666666665, + 400.404, + 400.31, + 400.53416666666664, + 400.57538461538456, + 400.63714285714286, + 400.378, + 400.123125, + 399.78705882352943, + 399.24555555555554, + 398.9294736842105, + 398.464, + 398.1195238095238, + 397.60181818181815, + 397.0921739130435, + 396.8108333333334, + 396.9832, + 397.1442307692308, + 397.33518518518514, + 397.4764285714286, + 397.4943103448276, + 397.6435, + 397.68822580645167, + 397.72671875000003, + 397.8392424242424 + ], + "out_ema_10": [ + 403.72, + 403.1545454545454, + 402.6155371900826, + 402.1327122464312, + 402.27403729253456, + 401.8205759666192, + 400.96047124541565, + 400.02038556443097, + 400.4439518254435, + 400.6614151299083, + 400.42661237901586, + 400.8945010373766, + 400.9264099396717, + 401.0197899506405, + 400.2434645050694, + 399.52647095869315, + 398.596203511658, + 397.040530145902, + 396.3495246648289, + 395.1259747257691, + 394.41761568472015, + 393.01986737840735, + 391.72170967324234, + 391.4704897326528, + 393.22494614489773, + 394.66950139127994, + 396.0568647746836, + 397.0083439065593, + 397.1877359235485, + 398.05723848290324, + 398.23410421328447, + 398.3588125381418, + 398.91902844029784 + ], + "out_ema_50": [ + 403.72, + 403.5980392156863, + 403.46439061899275, + 403.326963535895, + 403.31061202468345, + 403.17215665116646, + 402.9336407040619, + 402.65349793135357, + 402.64159605169266, + 402.6023177751557, + 402.4755602153457, + 402.4961264814106, + 402.4401999527279, + 402.4009764251699, + 402.1793695065358, + 401.9488059964756, + 401.65316654563344, + 401.19774824972626, + 400.8856796909135, + 400.4438883304855, + 400.08255937634885, + 399.55892959688424, + 399.0225009852417, + 398.6820107505264, + 398.7776181720744, + 398.8714370672872, + 399.0058905156289, + 399.0954634365846, + 399.05230800769897, + 399.1667273015147, + 399.1613654465533, + 399.1519001349238, + 399.2416295413974 + ], + "out_ema_200": [ + 403.72, + 403.68905472636817, + 403.6542382614292, + 403.61747967176325, + 403.6104400730393, + 403.5723262414668, + 403.50782548284525, + 403.4310311994339, + 403.4202746700863, + 403.40256049426455, + 403.3624355142221, + 403.3588291906976, + 403.3360547708897, + 403.31718855426396, + 403.25184339452005, + 403.1826708234303, + 403.0953805664808, + 402.96547628223726, + 402.8687053739563, + 402.7368774597876, + 402.6223811666554, + 402.46424802071857, + 402.2992306274776, + 402.1802333078012, + 402.1696837226489, + 402.1597366209311, + 402.1611322764442, + 402.15246429359405, + 402.1110964896777, + 402.10969254450686, + 402.07904883759636, + 402.04761551582925, + 402.04156959029865 + ], + "out_macd": [ + 0.0, + -0.2480911680911504, + -0.47314161411026134, + -0.6624188397478861, + -0.5678363944240914, + -0.736948878635701, + -1.075633031466566, + -1.432429640875796, + -1.1723423161579944, + -1.0118483458957712, + -1.0556567926031448, + -0.7883767232986543, + -0.7239450254298845, + -0.6356985951859428, + -0.9334462798074696, + -1.191984251749659, + -1.531727856527766, + -2.1290571439575956, + -2.3175167606737546, + -2.7275347878938305, + -2.8892579170503723, + -3.342012415197985, + -3.7264552565934537, + -3.6294067106031207, + -2.6520677448203855, + -1.8521347346507469, + -1.114157194094446, + -0.603842514808548, + -0.4599909283046486, + -0.02495061490930084, + 0.08164735843365634, + 0.15545890611332425, + 0.4125424958211852 + ], + "out_signal": [ + 0.0, + -0.04961823361823008, + -0.13432290971663635, + -0.23994209572288633, + -0.30552095546312735, + -0.3918065400976421, + -0.528571838371427, + -0.7093433988723008, + -0.8019431823294395, + -0.8439242150427059, + -0.8862707305547937, + -0.8666919291035659, + -0.8381425483688296, + -0.7976537577322523, + -0.8248122621472957, + -0.8982466600677685, + -1.024942899359768, + -1.2457657482793336, + -1.460115950758218, + -1.7135997181853406, + -1.948731357958347, + -2.227387569406275, + -2.5272011068437106, + -2.7476422275955925, + -2.728527331040551, + -2.5532488117625904, + -2.2654304882289615, + -1.933112893544879, + -1.638488500496833, + -1.3157809233793265, + -1.03629526701673, + -0.7979444323907192, + -0.5558470467483383 + ], + "out_upper_bb": [ + NaN, + 406.56320417898036, + 405.36321088828964, + 404.6281999182867, + 404.91222189149164, + 404.56505044472635, + 404.97818511968006, + 405.2954080480397, + 405.4550864646398, + 405.37220289440756, + 405.0643159339699, + 405.3258978651781, + 405.1727361383422, + 405.0782475608186, + 405.10493316462765, + 405.12430736020247, + 405.36635431985275, + 406.3455347509591, + 406.35928891650025, + 406.80846151017164, + 406.3945587681392, + 406.91936951330723, + 407.29921485568053, + 407.0102094132698, + 406.7105265825283, + 406.90286541311957, + 407.52093457262515, + 408.01985596937396, + 407.4951858093868, + 407.545912188182, + 407.5102115705647, + 406.93279078933693, + 406.98844551234504 + ], + "out_lower_bb": [ + NaN, + 397.7667958210197, + 397.6501224450437, + 397.6118000817133, + 398.0437781085084, + 397.82494955527363, + 396.23895773746284, + 394.71709195196036, + 395.0782468686935, + 395.4357971055924, + 395.5556840660301, + 395.7424354681552, + 395.9780330924269, + 396.1960381534671, + 395.6510668353723, + 395.12194263979757, + 394.2077633272061, + 392.145576360152, + 391.49965845192077, + 390.11953848982836, + 389.2844412318608, + 387.3716304866927, + 385.56078514431937, + 384.8877905867301, + 385.00847341747163, + 384.9551345868804, + 384.85806542737487, + 384.909144030626, + 384.99831419061326, + 384.98058781181805, + 384.98228842943536, + 385.1517092106631, + 385.13305448765493 + ], + "overall_sma_10": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.40749999999997, + 442.08900000000006, + 441.77, + 441.40099999999995, + 441.158, + 441.159, + 441.22200000000004, + 440.951, + 440.90649999999994, + 440.88649999999996, + 440.9035, + 441.0865, + 441.283, + 441.48699999999997, + 441.686, + 441.466, + 440.98900000000003, + 440.628, + 440.14349999999996, + 439.38649999999996, + 438.89549999999997, + 438.64799999999997, + 438.27799999999996, + 438.41099999999994, + 438.599, + 439.037, + 439.6935, + 440.1755, + 440.8205, + 441.9205, + 442.77650000000006, + 443.44399999999996, + 444.2395, + 444.71449999999993, + 444.93850000000003, + 445.1139999999999, + 445.71449999999993, + 446.0865, + 446.1795, + 445.7535, + 445.34349999999995, + 444.70550000000003, + 443.8935, + 442.5715, + 441.30150000000003, + 439.84250000000003, + 437.9115, + 436.0715, + 434.4545, + 432.21850000000006, + 430.1155, + 428.16849999999994, + 426.68500000000006, + 425.64099999999996, + 424.91999999999996, + 424.4145, + 423.6555, + 422.8495, + 422.19450000000006, + 422.0765, + 422.06050000000005, + 421.8795, + 421.747, + 421.302, + 420.721, + 420.34400000000005, + 420.28842, + 420.07642, + 420.10641999999996, + 420.03942000000006, + 420.06442000000004, + 420.59142, + 421.20342, + 422.15442, + 423.06442000000004, + 423.42941999999994, + 423.30999999999995, + 423.48400000000004, + 423.021, + 422.9425, + 422.43050000000005, + 421.3155, + 420.07250000000005, + 418.3835, + 416.6555, + 414.95050000000003, + 413.5045, + 412.6505, + 412.4285, + 412.18500000000006, + 412.407, + 412.899, + 413.21000000000004, + 413.875, + 414.433, + 415.1, + 415.907, + 416.41400000000004, + 416.60299999999995, + 416.965, + 417.879, + 418.33899999999994, + 418.25999999999993, + 417.762, + 417.50663, + 417.31962999999996, + 417.16263, + 416.57462999999996, + 415.79062999999996, + 415.28063000000003, + 413.76263, + 412.80963, + 412.00663, + 411.63662999999997, + 410.703, + 409.453, + 408.367, + 407.629, + 406.74100000000004, + 405.38500000000005, + 404.196, + 403.281, + 402.38599999999997, + 401.232, + 400.29200000000003, + 400.431, + 400.404, + 399.969, + 400.20799999999997, + 400.296, + 400.44399999999996, + 399.828, + 399.48, + 399.212, + 398.637, + 397.726, + 396.524, + 395.71, + 394.08299999999997, + 392.564, + 391.45400000000006, + 391.891, + 392.37800000000004, + 393.16700000000003, + 394.29200000000003, + 394.76750000000004, + 396.0025, + 396.7825, + 398.0015, + 399.5575 + ], + "overall_sma_50": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.0653, + 441.9946, + 441.89279999999997, + 441.717, + 441.5366, + 441.3237, + 441.1061, + 440.7825, + 440.50089999999994, + 440.03310000000005, + 439.60689999999994, + 439.2105, + 438.8758, + 438.565, + 438.289, + 437.97479999999996, + 437.5928, + 437.1622, + 436.75849999999997, + 436.2711, + 435.83829999999995, + 435.36909999999995, + 434.9686, + 434.528, + 434.096, + 433.7504, + 433.45268400000003, + 433.051884, + 432.751084, + 432.40168400000005, + 432.072084, + 431.75778399999996, + 431.553684, + 431.27668400000005, + 430.989084, + 430.62888399999997, + 430.175984, + 429.71358399999997, + 429.191184, + 428.60608399999995, + 428.00288400000005, + 427.332084, + 426.72028400000005, + 426.010484, + 425.33248399999997, + 424.596184, + 423.73398399999996, + 423.02638399999995, + 422.440984, + 421.892384, + 421.415584, + 420.970784, + 420.58358400000003, + 420.271184, + 419.95878400000004, + 419.647684, + 419.33308400000004, + 419.0948839999999, + 418.87068400000004, + 418.84168399999993, + 418.96828400000004, + 419.004884, + 418.89858399999997, + 418.695384, + 418.47610999999995, + 418.22871, + 418.03451, + 417.83991000000003, + 417.58991000000003, + 417.48251, + 417.3087100000001, + 417.19091000000003, + 416.95051, + 416.76231, + 416.47250999999994, + 416.05051, + 415.65022600000003, + 415.350426, + 414.916826, + 414.55162600000006, + 414.135026, + 413.728826, + 413.18702599999995, + 412.57782599999996, + 411.91802600000005, + 411.450826, + 411.06902599999995, + 410.64742600000005, + 410.35422600000004, + 410.022326, + 409.73772599999995, + 409.43132599999996, + 409.06852599999996, + 408.743526, + 408.314326, + 408.00592600000004, + 407.672926, + 407.259326, + 406.68512599999997, + 406.098126, + 405.547126, + 405.229726, + 404.902126, + 404.60192600000005, + 404.286126, + 403.939426, + 403.69202600000006, + 403.333026, + 402.96482599999996, + 402.61662600000005 + ], + "overall_sma_200": [ + 444.11, + 443.4375, + 442.9583333333333, + 442.64875, + 442.463, + 442.30750000000006, + 442.11357142857145, + 442.483125, + 442.49833333333333, + 442.6175, + 442.5622727272728, + 442.31375, + 442.04423076923075, + 441.7575, + 441.593, + 441.5896875, + 441.58911764705886, + 441.63194444444446, + 441.6605263157894, + 441.75200000000007, + 441.7723809523809, + 441.75590909090903, + 441.71326086956526, + 441.64479166666666, + 441.63019999999995, + 441.5421153846154, + 441.3668518518519, + 441.2733928571429, + 441.13741379310346, + 440.9635, + 440.84435483870965, + 440.7846875, + 440.6722727272727, + 440.69367647058823, + 440.7641428571429, + 440.84625, + 440.9145945945946, + 440.9844736842105, + 441.0561538461538, + 441.20275000000004, + 441.3156097560975, + 441.41785714285714, + 441.5018604651163, + 441.6075, + 441.6917777777778, + 441.77402173913043, + 441.9358510638298, + 442.0473958333334, + 442.1017346938776, + 442.1129, + 442.10539215686276, + 442.05009615384614, + 441.9531132075472, + 441.7860185185185, + 441.6208181818182, + 441.4291071428571, + 441.22982456140346, + 441.0170689655173, + 440.80559322033895, + 440.46383333333335, + 440.1398360655738, + 439.81112903225807, + 439.5296031746032, + 439.263359375, + 439.0514615384616, + 438.85113636363633, + 438.6067910447761, + 438.3453676470588, + 438.1083333333333, + 437.83707142857145, + 437.59345070422535, + 437.320625, + 437.0936301369863, + 436.83614864864865, + 436.6074, + 436.4159868421052, + 436.2277818181818, + 436.00319487179485, + 435.8296101265823, + 435.61236499999995, + 435.42937283950613, + 435.2804780487805, + 435.1791469879518, + 435.0883238095238, + 435.01410823529415, + 434.9059209302326, + 434.7429793103448, + 434.5805590909091, + 434.3904404494382, + 434.2046022222222, + 434.00092527472526, + 433.76254565217386, + 433.554776344086, + 433.31121489361703, + 433.0816231578948, + 432.82723125, + 432.55344536082475, + 432.34279795918366, + 432.17206262626263, + 432.002642, + 431.8629128712871, + 431.7171, + 431.5795553398058, + 431.4423480769231, + 431.3055638095238, + 431.15485094339624, + 430.9977028037383, + 430.86790925925925, + 430.7437082568807, + 430.6355836363636, + 430.60310090090087, + 430.5226267857143, + 430.40083362831854, + 430.24231754385966, + 430.10565652173915, + 429.96215948275864, + 429.81521794871793, + 429.6566144067796, + 429.48714705882355, + 429.3560041666667, + 429.211326446281, + 429.0707418032787, + 428.9053699186992, + 428.74185887096775, + 428.553444, + 428.3344484126984, + 428.12638188976376, + 427.93570703125, + 427.72387984496123, + 427.5120807692308, + 427.3017595419847, + 427.1169734848485, + 426.9114323308271, + 426.6888843283582, + 426.4600037037037, + 426.28272426470585, + 426.1028503649635, + 425.909134057971, + 425.7443201438849, + 425.568075, + 425.39695390070926, + 425.1952147887324, + 424.99315034965036, + 424.78076736111115, + 424.541175862069, + 424.32678424657536, + 424.0906836734694, + 423.868652027027, + 423.61939932885906, + 423.3678033333333, + 423.1490761589404, + 423.00414802631576, + 422.8614411764706, + 422.7279253246753, + 422.58961612903227, + 422.43195833333334, + 422.30162738853505, + 422.154338607595, + 422.00821069182393, + 421.879659375 + ], + "overall_ema_10": [ + 444.11, + 443.86545454545455, + 443.5262809917355, + 443.1978662659654, + 442.9291633085171, + 442.67476997969584, + 442.36117543793296, + 442.8536889946724, + 442.8112000865501, + 442.97098188899554, + 442.79625790917817, + 442.21148374387303, + 441.59303215407795, + 440.94520812606373, + 440.64426119405215, + 440.8071227951335, + 440.947645923291, + 441.20443757360175, + 441.3809034693105, + 441.76437556579947, + 441.83994364474495, + 441.7617720729731, + 441.58235896879614, + 441.3073846108332, + 441.3024055906817, + 440.9456045741941, + 440.19367646979515, + 439.9311898389233, + 439.45824623184626, + 438.8149287351469, + 438.53403260148383, + 438.6069357648504, + 438.328401989423, + 438.8868743549824, + 439.6638062904401, + 440.4012960558146, + 440.94196950021194, + 441.4197932274461, + 441.8489217315468, + 442.77093596217463, + 443.3271294235974, + 443.74219680112515, + 443.97634283728416, + 444.3715532305052, + 444.5585435522315, + 444.7251719972803, + 445.57150436141114, + 445.8839581138818, + 445.6705111840851, + 445.12314551425146, + 444.5062099662057, + 443.54689906325916, + 442.3401901426666, + 440.6292464803636, + 439.1875653021156, + 437.6780079744582, + 436.2947337972839, + 434.9484185614141, + 433.7832515502479, + 431.3317512683846, + 429.3987055832238, + 427.64621365900126, + 426.633265721001, + 425.879944680819, + 425.8090456479428, + 425.81285553013504, + 425.2068817973832, + 424.4110851069498, + 423.97088781477714, + 423.08890821209036, + 422.6254703553467, + 421.77538483619276, + 421.58895122961223, + 420.9436873696827, + 420.7139260297404, + 420.95866675160573, + 421.13421825131377, + 420.6934512965294, + 420.98373287897857, + 420.5230541737097, + 420.5715897784897, + 421.05311890967334, + 422.1107336533691, + 423.09969117093834, + 424.1324745944041, + 424.4192973954215, + 423.74851605079937, + 423.1487858597449, + 422.1508247943367, + 421.33522028627544, + 420.3051802342253, + 418.8078747370934, + 418.0137156939855, + 416.6766764768972, + 415.7354625720068, + 414.4490148316419, + 412.9619212258888, + 412.77066282118176, + 413.2559968536941, + 413.6149065166588, + 414.39219624090265, + 414.8645241971021, + 415.35279252490176, + 415.70864842946503, + 415.95798507865317, + 415.84380597344347, + 415.5703867055446, + 415.8266800318092, + 416.1000109351166, + 416.6000089469136, + 418.4963709565656, + 419.05884896446275, + 418.6408764254695, + 417.49344434811144, + 416.9539635575457, + 416.31869745617377, + 415.6734797368694, + 414.8419379665295, + 413.8688583362514, + 413.84724772966024, + 413.4841117788129, + 413.22518236448326, + 412.40787648003175, + 411.7209898472987, + 410.53353714778984, + 408.79289403000985, + 407.5414587518262, + 406.846648069676, + 405.7127120570076, + 404.70858259209706, + 403.84520393898845, + 403.67516685917235, + 402.9669547029592, + 401.8984174842393, + 400.7877961234685, + 401.0718331919288, + 401.17513624794174, + 400.84692965740686, + 401.23839699242376, + 401.20777935743763, + 401.2500012924489, + 400.43181923927636, + 399.6805793775897, + 398.722292218028, + 397.14369363293196, + 396.433931154217, + 395.195034580723, + 394.4741192024097, + 393.0660975292443, + 391.75953434210896, + 391.50143718899824, + 393.2502667909985, + 394.6902182835442, + 396.0738149592635, + 397.0222122393974, + 397.1990827413251, + 398.06652224290235, + 398.2417000169201, + 398.3650272865709, + 398.9241132344671 + ], + "overall_ema_50": [ + 444.11, + 444.05725490196085, + 443.97657823913886, + 443.8880849748589, + 443.80306203466836, + 443.7139223470343, + 443.60553323538596, + 443.6629633045865, + 443.62206278283804, + 443.6247269874326, + 443.56140436047446, + 443.4052708561421, + 443.22506415590124, + 443.0213361497875, + 442.87500924195274, + 442.82265593834677, + 442.7739243329214, + 442.7576920061402, + 442.73484133923273, + 442.76445540436083, + 442.741535584582, + 442.68931850283366, + 442.61424718899707, + 442.51447278942857, + 442.46606209180396, + 442.3434714215372, + 442.12647254226124, + 441.9940618543294, + 441.8111574678851, + 441.5801316848308, + 441.4111069128766, + 441.3140046809991, + 441.14776920331286, + 441.1576606071045, + 441.23618372055137, + 441.33358828052974, + 441.4136436420776, + 441.4982066365059, + 441.58768872919194, + 441.79679897510596, + 441.95496372118026, + 442.09829847721244, + 442.21326716438057, + 442.3676488442088, + 442.4865645758085, + 442.6037581218552, + 442.86949309746876, + 443.0428463093328, + 443.1082248854374, + 443.09064743894965, + 443.0372887158536, + 442.88798327601626, + 442.65355255930973, + 442.27223677267017, + 441.89685493844786, + 441.4650174898813, + 441.01815405890557, + 440.5425401742426, + 440.07185232427236, + 439.29648556645776, + 438.56721162267513, + 437.82967391198196, + 437.2118435624925, + 436.63451636396337, + 436.1974765065531, + 435.7909088004137, + 435.2689123768681, + 434.70268051895175, + 434.2041440280125, + 433.61260896809046, + 433.09995763600847, + 432.50584165028266, + 432.0448282522324, + 431.4956193011644, + 431.03226168151093, + 430.680408282236, + 430.3370275652856, + 429.8810656999803, + 429.5833768490007, + 429.14677383531443, + 428.81905721432173, + 428.5994863431719, + 428.53166334932206, + 428.4931667473879, + 428.5044151102354, + 428.3948302039517, + 428.0942486273262, + 427.79447417135265, + 427.3970438116918, + 427.0153950347627, + 426.57047758241913, + 426.00183140271645, + 425.54842624966875, + 424.9645663967406, + 424.43654418510374, + 423.81785617784476, + 423.1297049551842, + 422.6897165255691, + 422.4054139167233, + 422.12402513567537, + 421.95798493427634, + 421.7631619956773, + 421.59793995663114, + 421.429785448528, + 421.2592056270171, + 421.02668775929095, + 420.76446470990703, + 420.61605432912637, + 420.4871894534744, + 420.42298594549504, + 420.68208453586783, + 420.71768906387297, + 420.56248557117203, + 420.2396429997535, + 420.0155903330965, + 419.75850835924956, + 419.48444920790644, + 419.15564727818463, + 418.7766022868833, + 418.5794806285742, + 418.3155794274536, + 418.0702625871613, + 417.7039777798216, + 417.34813551394626, + 416.87134588594836, + 416.2473715374798, + 415.6851216732649, + 415.2159012154898, + 414.64312077566666, + 414.0763317256405, + 413.5227500893409, + 413.10656381132753, + 412.58395346578527, + 411.9763474475192, + 411.34158872408705, + 410.98897740157383, + 410.6223508368062, + 410.18108217653935, + 409.8994711107927, + 409.553217341742, + 409.2350519557914, + 408.74544207517215, + 408.2573855232046, + 407.7143507968044, + 407.0212390008513, + 406.48079825571995, + 405.8195904809858, + 405.24744967780987, + 404.5212751806409, + 403.7902447814001, + 403.26278420173736, + 403.17875344872806, + 403.0999788036799, + 403.0686070858885, + 402.9988577884027, + 402.80262807121045, + 402.7699759899865, + 402.62331026488897, + 402.4780824113639, + 402.4373732971928 + ], + "overall_ema_200": [ + 444.11, + 444.0966169154229, + 444.075755055568, + 444.0523147067564, + 444.02910759524644, + 444.0042408530052, + 443.9738503967564, + 443.9847573579827, + 443.97117768277894, + 443.96837989489063, + 443.94889352777733, + 443.9054219503865, + 443.85472123446226, + 443.79676380924377, + 443.7519203882563, + 443.7299112301642, + 443.7085190786203, + 443.6951009783356, + 443.6799755954666, + 443.6780852910341, + 443.66317896973027, + 443.64075927848916, + 443.61224426079275, + 443.5769980492426, + 443.5541423472601, + 443.5122105826108, + 443.4455219200973, + 443.39880030895205, + 443.3384142362262, + 443.26459916919913, + 443.2049514162718, + 443.16246433750297, + 443.1018925530502, + 443.08495829879104, + 443.0857049823852, + 443.09201637559534, + 443.09483213305214, + 443.0995601715293, + 443.10633071708617, + 443.1442776751251, + 443.17100128034775, + 443.1952699243244, + 443.2135259449779, + 443.2427445922916, + 443.26420982022904, + 443.2862077324656, + 443.34684248139627, + 443.3860778795913, + 443.39925123402327, + 443.39189550035144, + 443.3753592267161, + 443.3341118712264, + 443.27019036006993, + 443.16730289380064, + 443.06315062620064, + 442.9419749980793, + 442.8138956448646, + 442.6753494195426, + 442.53469917656207, + 442.31345838873557, + 442.0983991012855, + 441.876126473412, + 441.6791003393482, + 441.4881640175637, + 441.3289783059462, + 441.1747596163348, + 440.9887421077146, + 440.7881576091304, + 440.60111126476096, + 440.3873688641166, + 440.1898826067622, + 439.96859024251586, + 439.777360488859, + 439.56106834469125, + 439.3632467691222, + 439.1910751594792, + 439.01926545639986, + 438.8171832130526, + 438.6527336288432, + 438.4517114036806, + 438.2759729817534, + 438.1261623053181, + 438.01416069033985, + 437.910039688446, + 437.8191935223918, + 437.69870403460686, + 437.5298612083919, + 437.3599123406467, + 437.16389331238156, + 436.9698744734524, + 436.75793542396536, + 436.51228432521947, + 436.2926596055656, + 436.03760826620675, + 435.79345296007534, + 435.52346835350744, + 435.2323890664079, + 435.0003254936079, + 434.8056953891939, + 434.6109123504955, + 434.44453511317715, + 434.2708581468769, + 434.10448144889807, + 433.9373721807499, + 433.7696371341753, + 433.5861581577159, + 433.3946540964451, + 433.2313242049382, + 433.0731020735458, + 432.9315786698289, + 432.87285649400974, + 432.76058926521364, + 432.6013794217787, + 432.3996741539003, + 432.221829634956, + 432.0351447629664, + 431.84345178025035, + 431.63704927497423, + 431.416680625472, + 431.2408927585519, + 431.0479485519992, + 430.85901374053657, + 430.63882454908844, + 430.4198312699931, + 430.1687881727792, + 429.8781534645924, + 429.5998633803676, + 429.342352301956, + 429.0564582492002, + 428.76922980890964, + 428.4825708058359, + 428.2281173649818, + 427.94505152055416, + 427.63803608253875, + 427.3211402011205, + 427.072671144393, + 426.81960973997116, + 426.54647929479734, + 426.312185968481, + 426.0610199389439, + 425.81603466591963, + 425.5268203906369, + 425.23600625739675, + 424.9292798269749, + 424.5821228137712, + 424.2702608952262, + 423.92548217985086, + 423.60015399895684, + 423.2332867949872, + 422.86161229951466, + 422.5380141671812, + 422.3248995983535, + 422.1144030849371, + 421.917244845286, + 421.71199862792, + 421.4760085918213, + 421.2819189540918, + 421.0605068251954, + 420.84020327469597, + 420.6471664261916 + ], + "overall_macd": [ + 0.0, + -0.10729344729350032, + -0.2511581886511749, + -0.3833467103569319, + -0.4825445924871019, + -0.5699213423897618, + -0.6781518861324116, + -0.4265587009036267, + -0.42002206061437164, + -0.3247580596970465, + -0.38043716940904915, + -0.6135710910420471, + -0.8506581112269487, + -1.0889381628107913, + -1.1627024406864166, + -1.027757616336089, + -0.9071283936531813, + -0.7400584511676698, + -0.615487317298232, + -0.4059744652091126, + -0.3417011541397983, + -0.3488750425710805, + -0.4011750971246215, + -0.4938184436024926, + -0.46425048493296117, + -0.5905519362895575, + -0.8845994900727305, + -0.9501398870245339, + -1.1039377491717346, + -1.3243327950229968, + -1.3742225569289985, + -1.2648288084857313, + -1.3130835205773224, + -0.9909117591610652, + -0.5868066838729646, + -0.21884052307603952, + 0.04442459462040915, + 0.26573573133850914, + 0.45285145690007766, + 0.8447757267059046, + 1.0552602602949719, + 1.190594179656273, + 1.2367891970514506, + 1.3482321400585988, + 1.3603514584822847, + 1.3603269762389232, + 1.6563154647806186, + 1.70261624110492, + 1.5136767782124707, + 1.184864643146227, + 0.8395575328448217, + 0.36001996741953235, + -0.20486011908087676, + -0.9625882766628138, + -1.5636278499630976, + -2.1614950045434966, + -2.670291265202877, + -3.132621198594677, + -3.487066346424797, + -4.382348825819577, + -5.001930838726366, + -5.505342035861531, + -5.652341212695603, + -5.669991949956511, + -5.379889342967658, + -5.064169188284495, + -5.026335230190398, + -5.071036998291163, + -4.955734543118979, + -5.037868123333112, + -4.931529838619554, + -4.998626284059128, + -4.770868498759057, + -4.754239253879973, + -4.556205067676899, + -4.159269963755094, + -3.8117148827479355, + -3.7523789659161366, + -3.3775445129462582, + -3.3517050467967238, + -3.1065977152346704, + -2.6853130797915696, + -2.0334768203442763, + -1.445360357012703, + -0.8699943489094153, + -0.6541948343109993, + -0.8749308860152496, + -1.0602376970541059, + -1.4159027177021244, + -1.678023144503868, + -2.023410679525057, + -2.5581341251453864, + -2.758864640943159, + -3.186230547725529, + -3.41774251973186, + -3.78673061723282, + -4.223325501403281, + -4.067343424882665, + -3.617188311655582, + -3.2400332991653613, + -2.695424291668303, + -2.3098141086814508, + -1.9367028358720972, + -1.641453800641159, + -1.4097748835725383, + -1.3517953914695227, + -1.3699391467566784, + -1.1579442069188985, + -0.9507351320384032, + -0.6563036901002306, + 0.234391071419509, + 0.4955976102577324, + 0.3092996266095156, + -0.19357542754914903, + -0.4101564480147317, + -0.6602292538153165, + -0.9036739962081128, + -1.2173281505477576, + -1.5776289478160948, + -1.5021081599458057, + -1.5773883613586008, + -1.6016405036466494, + -1.8680301820358522, + -2.063429158756378, + -2.4674206173407356, + -3.093255285834573, + -3.472547344787415, + -3.5857528343398144, + -3.8816744818884104, + -4.102790593422071, + -4.2476218421344925, + -4.077360035944707, + -4.147185002195556, + -4.3692166993754995, + -4.597085217686015, + -4.1999214047648366, + -3.8975289997152913, + -3.797278209437536, + -3.3858876676594036, + -3.1789476401390857, + -2.9510721468951147, + -3.1130378186053917, + -3.2403552215852187, + -3.453947429371908, + -3.9305345160495335, + -4.003865885770722, + -4.304466065628958, + -4.362492234285639, + -4.717213679993506, + -5.009178189536726, + -4.825057184882155, + -3.765873409897779, + -2.8891240316633002, + -2.079145185107336, + -1.5014222120494765, + -1.2945290313112423, + -0.8005867497493, + -0.6390013525169707, + -0.5138959689016929, + -0.2089969251131265 + ], + "overall_signal": [ + 0.0, + -0.021458689458700067, + -0.06739858929719503, + -0.1305882135091424, + -0.2009794893047343, + -0.2747678599217398, + -0.3554446651638742, + -0.36966747231182473, + -0.37973838997233417, + -0.3687423239172766, + -0.37108129301563114, + -0.4195792526209144, + -0.5057950243421212, + -0.6224236520358553, + -0.7304794097659676, + -0.789935051079992, + -0.8133737195946299, + -0.798710665909238, + -0.7620659961870369, + -0.690847689991452, + -0.6210183828211213, + -0.5665897147711132, + -0.5335067912418149, + -0.5255691217139504, + -0.5133053943577526, + -0.5287547027441135, + -0.599923660209837, + -0.6699669055727764, + -0.756761074292568, + -0.8702754184386539, + -0.9710648461367228, + -1.0298176386065245, + -1.086470815000684, + -1.0673590038327603, + -0.9712485398408012, + -0.8207669364878488, + -0.6477286302661973, + -0.46503575794525603, + -0.2814583149761893, + -0.05621150663977048, + 0.166082846747178, + 0.370985113328997, + 0.5441459300734878, + 0.7049631720705101, + 0.836040829352865, + 0.9408980587300766, + 1.083981539940185, + 1.2077084801731321, + 1.2689021397809999, + 1.2520946404540454, + 1.1695872189322007, + 1.007673768629667, + 0.7651669910875584, + 0.419615937537484, + 0.022967180037367696, + -0.41392525687880516, + -0.8651984585436195, + -1.318683006553831, + -1.7523596745280243, + -2.278357504786335, + -2.823072171574341, + -3.359526144431779, + -3.818089158084544, + -4.188469716458938, + -4.426753641760682, + -4.554236751065444, + -4.648656446890435, + -4.733132557170581, + -4.777652954360261, + -4.829695988154831, + -4.850062758247776, + -4.879775463410047, + -4.857994070479849, + -4.837243107159875, + -4.78103549926328, + -4.656682392161643, + -4.487688890278902, + -4.340626905406349, + -4.148010426914332, + -3.9887493508908105, + -3.8123190237595828, + -3.58691783496598, + -3.2762296320416393, + -2.9100557770358524, + -2.502043491410565, + -2.1324737599906523, + -1.8809651851955718, + -1.7168196875672788, + -1.656636293594248, + -1.6609136637761721, + -1.7334130669259493, + -1.8983572785698368, + -2.070458751044501, + -2.293613110380707, + -2.5184389922509376, + -2.7720973172473142, + -3.062342954078508, + -3.2633430482393395, + -3.3341121009225883, + -3.315296340571143, + -3.191321930790575, + -3.0150203663687507, + -2.79935686026942, + -2.567776248343768, + -2.3361759753895224, + -2.1392998586055225, + -1.9854277162357539, + -1.8199310143723828, + -1.6460918379055869, + -1.4481342083445157, + -1.1116291523917108, + -0.7901837998618222, + -0.5702871145675547, + -0.4949447771638736, + -0.47798711133404526, + -0.5144355398302995, + -0.5922832311058622, + -0.7172922149942413, + -0.8893595615586121, + -1.0119092812360508, + -1.1250050972605607, + -1.2203321785377785, + -1.3498717792373933, + -1.4925832551411904, + -1.6875507275810995, + -1.9686916392317944, + -2.2694627803429186, + -2.5327207911422978, + -2.8025115292915204, + -3.0625673421176307, + -3.299578242121003, + -3.4551346008857444, + -3.593544681147707, + -3.748679084793266, + -3.9183603113718157, + -3.97467253005042, + -3.9592438239833947, + -3.926850701074223, + -3.8186580943912594, + -3.6907160035408246, + -3.542787232211683, + -3.456837349490425, + -3.413540923909384, + -3.421622225001889, + -3.523404683211418, + -3.619496923723279, + -3.756490752104415, + -3.8776910485406604, + -4.04559557483123, + -4.238312097772329, + -4.3556611151942946, + -4.237703574134992, + -3.9679876656406536, + -3.5902191695339902, + -3.1724597780370876, + -2.7968736286919187, + -2.397616252903395, + -2.04589327282611, + -1.7394938120412269, + -1.433394434655607 + ], + "overall_upper_bb": [ + NaN, + 445.33961724139186, + 445.09473997377734, + 444.78797688527106, + 444.4933398730262, + 444.276801906768, + 444.183553024993, + 445.31913294629146, + 445.15274475585244, + 445.2311277470214, + 445.06869393543536, + 445.25920296717135, + 445.4691440191147, + 445.6858246575843, + 445.58713105157346, + 445.44847568413246, + 445.32537619555046, + 445.2748184534862, + 445.2095213139651, + 445.3019079306075, + 445.0364231065837, + 444.92913401044586, + 444.8809504609157, + 444.85902654686464, + 444.835208707977, + 444.8493950105693, + 445.1760578306459, + 444.5322500443843, + 444.4655329588777, + 444.2895510027667, + 444.14240478948494, + 444.1301381672311, + 444.20165476699094, + 444.34605834681156, + 444.75288815582496, + 445.0980365821489, + 445.35496999197176, + 445.5455528887095, + 445.7897544067249, + 446.55853362439746, + 447.1510543607279, + 447.71105703375133, + 448.1550151028234, + 448.76750900835134, + 449.1723258607794, + 449.56327241838136, + 450.4370048629575, + 450.88779912280677, + 450.78251113428945, + 450.2095384514953, + 449.73938654952667, + 449.69936177607616, + 449.7346567597084, + 451.1253634037154, + 452.0640100508369, + 452.95203797158325, + 453.6485883495053, + 454.20612924082275, + 454.50999656798905, + 455.39199973693843, + 455.7029104487129, + 455.6961526839909, + 455.11972555631183, + 454.031383526595, + 452.645725725067, + 451.0104652467363, + 448.27220134506433, + 445.6463336045352, + 443.13460995374857, + 440.86166190811986, + 438.2442682120018, + 436.00535769575544, + 433.80476897867175, + 432.5077999530852, + 430.88072260369256, + 429.4910239847771, + 428.0932609592151, + 426.80560928187117, + 425.3614707902254, + 425.4259773367721, + 425.42910982043924, + 425.6586344353937, + 426.5602728471637, + 427.48499911891037, + 428.25796805088373, + 428.2365488401947, + 428.16284042954373, + 428.1582775634407, + 428.2005048249948, + 428.270896907145, + 428.5042425494588, + 429.18386641329613, + 429.3697050044515, + 430.0264734991411, + 430.3775667580747, + 430.7709441833215, + 431.25668393182946, + 431.2387772962484, + 430.78975406872564, + 430.6704171965083, + 430.43901512584887, + 429.8380115330174, + 428.52121981876496, + 426.8563775769732, + 424.49565640229105, + 422.59141671004807, + 421.7813785010054, + 421.1715306165498, + 421.12386883017507, + 421.3218058719452, + 423.8932495603526, + 424.6950712576375, + 424.80692662181565, + 424.72294306601026, + 424.6656781302554, + 424.30008784694587, + 423.3684677953579, + 423.45185305981823, + 423.8210639715469, + 423.81500134590544, + 423.69303325764025, + 423.5996385685631, + 423.655476004737, + 423.6290684863792, + 423.9076950065204, + 424.7873159357963, + 425.25050746024067, + 425.0449209951305, + 424.9270466575477, + 424.3571020178515, + 421.3455937178478, + 419.15958390088497, + 418.09978427025953, + 417.94062266424805, + 417.27746135281023, + 416.1761520655364, + 415.0764809012828, + 414.2226793180878, + 413.5504964376006, + 411.71866594383823, + 410.1305946939844, + 408.2699667510324, + 407.1333364934162, + 405.9492225288307, + 406.3212461210423, + 406.4319675672885, + 406.80846151017204, + 406.3945587681395, + 406.9193695133075, + 407.29921485568076, + 407.01020941327005, + 406.7105265825285, + 406.90286541311974, + 407.52093457262526, + 408.01985596937413, + 407.49518580938695, + 407.54591218818217, + 407.5102115705649, + 406.93279078933705, + 406.9884455123452 + ], + "overall_lower_bb": [ + NaN, + 441.53538275860814, + 440.8219266928893, + 440.50952311472895, + 440.4326601269739, + 440.3381980932321, + 440.0435898321499, + 439.6471170537085, + 439.84392191081423, + 440.0038722529786, + 440.0558515191102, + 439.3682970328287, + 438.6193175193468, + 437.8291753424157, + 437.59886894842657, + 437.7308993158676, + 437.85285909856725, + 437.9890704354027, + 438.1115313176137, + 438.2020920693926, + 438.2745768934162, + 438.2463659895541, + 438.1720495390844, + 438.0289734531355, + 438.0087912920228, + 437.7756049894307, + 437.0349421693541, + 437.0467499556158, + 436.58446704112225, + 435.98344899723344, + 435.65659521051504, + 435.60436183276903, + 435.359345233009, + 435.55194165318835, + 435.5321118441751, + 435.40496341785115, + 435.32753000802836, + 435.2579471112905, + 435.17424559327526, + 434.74846637560256, + 434.5209456392722, + 434.38094296624865, + 434.3624848971765, + 434.35799099164853, + 434.36517413922064, + 434.5877275816187, + 434.9709951370425, + 435.3742008771932, + 436.21748886571055, + 437.4644615485047, + 438.38061345047345, + 438.4501382239237, + 438.39834324029164, + 436.16063659628463, + 434.1759899491631, + 432.00446202841675, + 429.9774116504947, + 427.95187075917727, + 426.12400343201097, + 422.58000026306155, + 419.7560895512872, + 417.17784731600926, + 415.4587744436881, + 414.181116473405, + 413.575774274933, + 413.24653475326363, + 413.2947986549357, + 413.27466639546486, + 413.51439004625144, + 413.4333380918802, + 413.9317317879982, + 414.04264230424457, + 414.62723102132827, + 414.43520004691476, + 414.7602773963074, + 415.26747601522305, + 415.8506590407848, + 416.12031071812885, + 416.93944920977464, + 416.68994266322784, + 416.69581017956074, + 416.81228556460627, + 416.3901471528362, + 415.9714208810897, + 415.5274519491162, + 415.5368711598052, + 415.4355795704563, + 415.4021424365593, + 414.9269151750052, + 414.71102309285493, + 413.99067745054106, + 412.7230535867039, + 411.90621499554857, + 410.5114465008589, + 409.3423532419252, + 407.6089758166785, + 405.5578160681706, + 404.8957227037515, + 404.6597459312744, + 404.45708280349163, + 404.3984848741511, + 404.37648846698266, + 404.76128018123507, + 405.4021224230267, + 406.592843597709, + 407.4590832899519, + 407.6301214989945, + 407.8929693834503, + 407.907631169825, + 407.8281941280548, + 406.39275043964744, + 406.54292874236256, + 406.66307337818427, + 406.9140569339897, + 407.2739518697447, + 408.1195421530541, + 409.70116220464206, + 409.5367769401818, + 408.572566028453, + 408.43062865409456, + 407.9485967423598, + 407.54899143143695, + 406.61115399526307, + 405.76956151362083, + 404.30193499347956, + 401.98531406420375, + 400.2791225397593, + 399.1587090048695, + 397.6045833424524, + 396.3085279821486, + 396.61303628215217, + 396.93104609911495, + 396.2928457297405, + 394.9280073357519, + 393.7175386471899, + 393.7078479344636, + 393.69451909871714, + 393.3753206819123, + 393.39850356239936, + 393.9623340561617, + 394.5094053060157, + 394.8390332489676, + 394.7326635065838, + 394.49477747116936, + 392.6077538789577, + 391.72503243271143, + 390.11953848982796, + 389.28444123186046, + 387.3716304866924, + 385.56078514431925, + 384.88779058673, + 385.0084734174716, + 384.9551345868802, + 384.85806542737475, + 384.90914403062584, + 384.9983141906131, + 384.9805878118179, + 384.9822884294352, + 385.151709210663, + 385.13305448765476 + ] + }, + "alignment": "consistent" +} \ No newline at end of file