diff --git "a/674_STLD.json" "b/674_STLD.json" new file mode 100644--- /dev/null +++ "b/674_STLD.json" @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215540.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388340.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590740.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546540.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0 + ], + "input_window": [ + 135.5, + 135.31, + 133.82, + 133.33, + 131.615, + 130.83, + 131.665, + 132.44, + 131.89, + 131.93, + 131.91, + 131.41, + 131.2, + 130.7, + 130.92, + 130.51, + 130.2, + 131.06, + 130.95, + 131.235, + 132.385, + 130.98, + 129.06, + 128.972, + 128.73, + 128.815, + 128.08, + 124.445, + 124.09, + 122.295, + 120.55, + 120.405, + 121.38, + 115.6, + 117.6, + 118.46, + 116.79, + 117.09, + 117.68, + 118.73, + 118.44, + 119.765, + 118.85, + 116.715, + 117.01, + 115.18, + 107.945, + 104.57, + 101.13, + 102.3101, + 102.53, + 102.82, + 100.01, + 102.19, + 103.46, + 104.33, + 105.57, + 105.833, + 106.77, + 103.89, + 103.835, + 104.08, + 104.51, + 104.28, + 104.14, + 104.99, + 106.53, + 107.75, + 106.61, + 108.305, + 108.2393, + 107.44, + 111.65, + 109.885, + 109.96, + 111.66, + 111.85, + 112.19, + 110, + 110.71, + 110, + 109.44, + 108.96, + 109.8, + 109.5, + 108.79, + 110.25, + 110.09, + 108.81, + 108.51, + 106.95, + 104.97, + 107.31, + 107.2276, + 108.92, + 109.37, + 109.1786, + 109.09, + 109.68, + 109.01, + 109.8253, + 111.04, + 110.75, + 111.2882, + 110.58, + 110.95, + 110.99, + 110.955, + 110.25, + 109.91, + 109.35, + 109.825, + 108.79, + 108.37, + 109.43, + 109.61, + 110.08, + 111.9, + 112.36, + 111.7, + 111.745, + 111.49, + 111.41, + 111.425, + 111.2673, + 111.445, + 111.82, + 112.27, + 112.215, + 112.55, + 113.07, + 113.77, + 111.535, + 112.01, + 112.24, + 112.13, + 113.03, + 106.33, + 103.87, + 102.43, + 103.59, + 103.63, + 103.36 + ], + "output_timestamps": [ + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140540.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0 + ], + "output_window": [ + 100.73, + 103.48, + 102.81, + 102.3575, + 102.09, + 102.51, + 102.58, + 101.525, + 103.33, + 103.53, + 103.45, + 103.56, + 103.79, + 104, + 106.79, + 106.315, + 105.23, + 105.72, + 106.32, + 106.42, + 107.33, + 107.5, + 107.74, + 107.64, + 107.72, + 108.18 + ], + "text": { + "content": "Steel Dynamics, Inc. (STLD) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Steel Dynamics (STLD). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel producer and metals recycler have returned -21.2% over the past month versus the Zacks S&P 500 composite's +1.5% change. The Zacks Steel - Producers industry, to which Steel Dynamics belongs, has lost 10.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Steel Dynamics is expected to post earnings of $3.71 per share, indicating a change of -38.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +40.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.20 points to a change of -33% from the prior year. Over the last 30 days, this estimate has changed +17%.\nFor the next fiscal year, the consensus earnings estimate of $9.29 indicates a change of -38.9% from what Steel Dynamics is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Steel Dynamics is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Steel Dynamics, the consensus sales estimate of $4.93 billion for the current quarter points to a year-over-year change of -11.5%. The $19.58 billion and $15.95 billion estimates for the current and next fiscal years indicate changes of -12.1% and -18.5%, respectively.\nLast Reported Results and Surprise History\nSteel Dynamics reported revenues of $4.83 billion in the last reported quarter, representing a year-over-year change of -9.1%. EPS of $4.37 for the same period compares with $5.78 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of +1.99%. The EPS surprise was +21.39%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSteel Dynamics is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Steel Dynamics. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680699612000, + "published_utc": "2023-04-05T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2074794/steel-dynamics-inc-stld-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -15.717821071917006, + "input_bin_label": "<-4%", + "output_percentage_change": 3.958315832881488, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.16236162361623, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.311, + 131.173, + 131.079, + 131.0095, + 131.057, + 131.01399999999998, + 130.8, + 130.6272, + 130.4082, + 130.2387, + 130.02669999999998, + 129.36520000000002, + 128.6792, + 127.7852, + 126.60170000000001, + 125.5442, + 124.77619999999999, + 123.43900000000001, + 122.326, + 121.2905, + 120.1615, + 119.42600000000002, + 118.785, + 118.42849999999999, + 118.2175, + 118.15349999999998, + 117.90050000000001, + 118.01199999999999, + 117.953, + 117.625, + 116.7405, + 115.48850000000002, + 113.8335, + 112.19151, + 110.60051000000001, + 108.90601, + 107.02201, + 105.56951000000001, + 104.21450999999999, + 103.12951000000001, + 102.89200999999998, + 103.01831, + 103.58231, + 103.7403, + 103.8708, + 103.99679999999998, + 104.44679999999998, + 104.6558, + 104.72380000000001, + 104.78980000000001, + 104.88579999999999, + 105.07750000000001, + 105.0615, + 105.503, + 105.94343, + 106.27943, + 106.99342999999999, + 107.55393, + 108.13593, + 108.80292999999999, + 109.33493000000001, + 109.77893000000002, + 110.11793, + 110.35843, + 110.53450000000001, + 110.7345, + 110.46549999999999, + 110.457, + 110.41099999999999, + 110.124, + 109.96399999999998, + 109.75399999999999, + 109.63499999999999, + 109.415, + 109.10999999999999, + 108.66300000000001, + 108.498, + 108.24076, + 108.18276, + 108.24076, + 108.13362, + 108.03362, + 108.12062, + 108.17062000000001, + 108.45815, + 109.06515000000002, + 109.40915, + 109.81521000000001, + 109.98121, + 110.13921, + 110.32035, + 110.50685000000001, + 110.56385, + 110.65385, + 110.60632000000001, + 110.48481999999998, + 110.28882000000002, + 109.997, + 109.88199999999999, + 109.748, + 109.657, + 109.75150000000001, + 109.9625, + 110.1415, + 110.381, + 110.54749999999999, + 110.8095, + 111.11500000000001, + 111.29873, + 111.48223, + 111.65623000000001, + 111.69323, + 111.67873, + 111.76372999999998, + 111.89622999999999, + 112.12422999999998, + 112.13672999999999, + 112.19523, + 112.29249999999999, + 112.36099999999999, + 112.482, + 111.88799999999999, + 111.05349999999999, + 110.0415, + 109.09349999999999, + 108.07950000000001, + 107.26199999999999 + ], + "in_sma_50": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 123.790142, + 123.14034199999998, + 122.464142, + 121.841342, + 121.278242, + 120.748242, + 120.226342, + 119.69420199999999, + 119.19180200000001, + 118.63100200000001, + 118.06950200000001, + 117.52290200000002, + 116.98910199999999, + 116.460702, + 115.92510199999998, + 115.41470200000002, + 114.941302, + 114.475102, + 113.988302, + 113.529702, + 113.04678799999999, + 112.575988, + 112.22778799999998, + 111.846048, + 111.470648, + 111.12754799999999, + 110.802948, + 110.55784799999999, + 110.27604799999999, + 110.04434799999999, + 109.83334799999999, + 109.614048, + 109.36564800000001, + 109.24964800000002, + 109.087648, + 108.894248, + 108.76344800000001, + 108.623448, + 108.44604799999999, + 108.241648, + 108.01184800000001, + 107.71594800000001, + 107.485148, + 107.29539999999999, + 107.1336, + 107.0174, + 107.042072, + 107.13247199999999, + 107.30347199999999, + 107.43746999999999, + 107.583376, + 107.74777600000002, + 107.96257600000001, + 108.14453999999999, + 108.28694, + 108.41933999999999, + 108.52774, + 108.63018, + 108.69977999999999, + 108.82018, + 108.93047999999999, + 109.04537999999998, + 109.13098, + 109.21278000000001, + 109.31858, + 109.41098, + 109.48198000000001, + 109.56497999999999, + 109.67998, + 109.74788000000001, + 109.817994, + 109.898994, + 109.89419400000001, + 109.92499400000001, + 109.95114, + 109.94684000000001, + 109.94624, + 109.94784000000001, + 109.99214, + 110.02894, + 110.09034000000001, + 110.17694, + 110.22843999999999, + 110.27264, + 110.32743999999998, + 110.39424, + 110.44983999999998, + 110.37464, + 110.27584, + 110.15423999999999, + 110.08704, + 110.06024, + 109.98124 + ], + "in_sma_200": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 124.01974705882353, + 123.61205961538461, + 123.16673773584905, + 122.77827962962964, + 122.42703818181819, + 122.10387678571429, + 121.81380877192983, + 121.53827758620689, + 121.28796779661018, + 120.99800166666667, + 120.71664098360657, + 120.44830806451613, + 120.19531904761904, + 119.9466421875, + 119.70346307692307, + 119.48053181818182, + 119.28724029850747, + 119.117575, + 118.93630579710145, + 118.78442999999999, + 118.63590704225352, + 118.48040833333334, + 118.38684109589042, + 118.27195135135136, + 118.16112533333333, + 118.07558421052632, + 117.99473246753247, + 117.92031282051282, + 117.82005569620254, + 117.73118, + 117.63573333333333, + 117.53578536585366, + 117.4324626506024, + 117.3416, + 117.24934588235294, + 117.15098139534884, + 117.07165977011493, + 116.99232272727272, + 116.90038651685393, + 116.80716, + 116.69883956043957, + 116.57135217391304, + 116.4717677419355, + 116.3734255319149, + 116.29496842105262, + 116.22283333333333, + 116.15021237113402, + 116.0781693877551, + 116.01354141414141, + 115.943506, + 115.8829297029703, + 115.83545, + 115.78607669902912, + 115.74282788461538, + 115.69365809523809, + 115.6489066037736, + 115.60536542056076, + 115.56230648148149, + 115.51356972477065, + 115.46262818181819, + 115.40755945945946, + 115.35771517857142, + 115.29959380530974, + 115.23880789473684, + 115.18829652173913, + 115.14020775862069, + 115.09695811965813, + 115.06986525423729, + 115.04709327731094, + 115.01920083333333, + 114.99214132231405, + 114.96343524590164, + 114.93454552845529, + 114.90624274193547, + 114.87713120000001, + 114.84989206349206, + 114.8260346456693, + 114.806065625, + 114.78597984496125, + 114.76877999999999, + 114.75581221374046, + 114.74834393939393, + 114.72418345864662, + 114.70392835820896, + 114.68567703703704, + 114.66688529411765, + 114.65493722627737, + 114.59461159420289, + 114.51745611510792, + 114.43111714285715, + 114.35422978723405, + 114.27870704225352, + 114.20235244755246 + ], + "in_ema_10": [ + 135.5, + 135.46545454545455, + 135.16628099173553, + 134.8324117205109, + 134.2474277713271, + 133.62607726744943, + 133.2695177642768, + 133.1186963525901, + 132.89529701575552, + 132.71978846743633, + 132.57255420062972, + 132.36118070960615, + 132.1500569442232, + 131.8864102270917, + 131.71069927671138, + 131.49239031730932, + 131.2574102596167, + 131.22151748514094, + 131.17215066966077, + 131.18357782063154, + 131.40201821688035, + 131.325287631993, + 130.91341715344882, + 130.5604322164581, + 130.22762635892025, + 129.97078520275292, + 129.62700607497965, + 128.68482315225606, + 127.84940076093677, + 126.83950971349371, + 125.69596249285848, + 124.73396931233876, + 124.12415671009535, + 122.57431003553255, + 121.66989002907206, + 121.08627366014986, + 120.30513299466806, + 119.72056335927385, + 119.34955183940588, + 119.23690605042299, + 119.09201404125515, + 119.2143751246633, + 119.14812510199724, + 118.70573871981591, + 118.39742258894029, + 117.81243666367843, + 116.01835727028234, + 113.93683776659464, + 111.60832180903198, + 109.91773602557161, + 108.5745112936495, + 107.52823651298596, + 106.16128441971578, + 105.43923270704018, + 105.07937221485105, + 104.94312272124176, + 105.0571004082887, + 105.19817306132711, + 105.48395977744946, + 105.19414890882227, + 104.94703092540003, + 104.78938893896365, + 104.73859095006117, + 104.65521077732276, + 104.5615360905368, + 104.63943861953011, + 104.98317705234281, + 105.48623577009866, + 105.69055653917161, + 106.16590989568587, + 106.54288991465206, + 106.70600083926077, + 107.60490977757698, + 108.01947163619934, + 108.37229497507218, + 108.97005952505904, + 109.49368506595738, + 109.98392414487421, + 109.98684702762435, + 110.11832938623809, + 110.0968149523766, + 109.97739405194449, + 109.79241331522731, + 109.79379271245871, + 109.74037585564803, + 109.5675802455302, + 109.6916565645247, + 109.76408264370203, + 109.59061307211984, + 109.39413796809805, + 108.94974924662566, + 108.22615847451189, + 108.05958420641882, + 107.9083143507063, + 108.09225719603242, + 108.32457406948107, + 108.4798515113936, + 108.59078760023112, + 108.78882621837093, + 108.82903963321257, + 109.01017788171937, + 109.37923644867948, + 109.6284661852832, + 109.93023596977716, + 110.04837488436313, + 110.21230672356982, + 110.35370550110258, + 110.46303177362938, + 110.42429872387858, + 110.33078986499156, + 110.15246443499308, + 110.09292544681252, + 109.85602991102841, + 109.58584265447779, + 109.5575076263909, + 109.56705169431982, + 109.6603150226253, + 110.06753047305705, + 110.48434311431939, + 110.70537163898858, + 110.8943949773543, + 111.0026867996535, + 111.07674374517103, + 111.14006306423084, + 111.1631970525525, + 111.21443395208841, + 111.32453686989051, + 111.49643925718314, + 111.62708666496802, + 111.79488908951929, + 112.02672743687941, + 112.34368608471951, + 112.19665225113414, + 112.16271547820065, + 112.17676720943689, + 112.16826408044837, + 112.32494333854865, + 111.2349536406307, + 109.89587116051604, + 108.5384400404222, + 107.63872366943633, + 106.90986482044791, + 106.26443485309375 + ], + "in_ema_50": [ + 135.5, + 135.49254901960785, + 135.42695886197617, + 135.34472518111437, + 135.19846144852164, + 135.02714923485414, + 134.895300245252, + 134.79901396112447, + 134.68493498225683, + 134.576898316286, + 134.47231406858853, + 134.35222332080076, + 134.22860671998507, + 134.090229985868, + 133.96590724132415, + 133.83038146715458, + 133.68801356648186, + 133.58495421093355, + 133.48162267324986, + 133.3935198233185, + 133.35397002632564, + 133.26087316254817, + 133.0961330385267, + 132.9344023311335, + 132.76952380834396, + 132.61444444331087, + 132.4366230925928, + 132.12322610856958, + 131.80819763372372, + 131.4351310598522, + 131.00826317515214, + 130.59244893298933, + 130.2311764258133, + 129.6574048012716, + 129.1845653973002, + 128.76399420524922, + 128.29442580504337, + 127.85503655778678, + 127.45601551630494, + 127.11381882939102, + 126.77366907137569, + 126.49881930387077, + 126.19886560567976, + 125.8269493074178, + 125.48118658947986, + 125.07721848793163, + 124.40536678252255, + 123.6275092616393, + 122.74525399647699, + 121.94387540837985, + 121.18254696099241, + 120.46244708016918, + 119.66039033192726, + 118.97527698557717, + 118.36683475084865, + 117.81637064297225, + 117.33612081383609, + 116.88501803682291, + 116.48835066282986, + 115.99429769566007, + 115.5174624919087, + 115.06893455104954, + 114.65485868630249, + 114.24800148291808, + 113.8516092679017, + 113.50409517896438, + 113.23060125037753, + 113.01567571114704, + 112.76447274208246, + 112.58959145807923, + 112.41899179305652, + 112.22373721293667, + 112.20123771439013, + 112.11040486284543, + 112.0260752603809, + 112.01171936781695, + 112.00537743182414, + 112.01261753253694, + 111.9336913547904, + 111.88570345852412, + 111.81175430328788, + 111.71874433060994, + 111.61055827842915, + 111.53955599300056, + 111.45957340503976, + 111.35488425190096, + 111.31155545770876, + 111.26365132211234, + 111.16742970163735, + 111.06321677216137, + 110.90191415364524, + 110.66929006918856, + 110.53755320373018, + 110.4077511173094, + 110.34940793623845, + 110.31099978187615, + 110.26659194729278, + 110.22045108661464, + 110.19925692635525, + 110.15261939983152, + 110.13978334493616, + 110.17508595886024, + 110.19763160753239, + 110.24039899547229, + 110.25371668192437, + 110.28102191008419, + 110.30882497243384, + 110.33416516959329, + 110.33086457470729, + 110.31436008158153, + 110.27654203916656, + 110.25883450821885, + 110.20123315495537, + 110.12942009005516, + 110.10199185122949, + 110.08269805314205, + 110.08259224713647, + 110.15386313940564, + 110.24037831040934, + 110.2976183766678, + 110.35437844032788, + 110.39891261913856, + 110.43856310466255, + 110.47724690447971, + 110.50822937881384, + 110.54496548160546, + 110.594966835268, + 110.66065441035553, + 110.7216091393612, + 110.79331074173919, + 110.8825926734357, + 110.99582433330096, + 111.01696847709309, + 111.0559108897561, + 111.1023457568245, + 111.14264592322354, + 111.21665980858734, + 111.02502609060353, + 110.7444368321485, + 110.41838048578973, + 110.15060085889601, + 109.89489102129225, + 109.63862078516314 + ], + "in_ema_200": [ + 135.5, + 135.49810945273634, + 135.48141184624146, + 135.46000476319426, + 135.42174600933163, + 135.3760569943134, + 135.33913105407146, + 135.31028397890657, + 135.27625130249953, + 135.24295526963886, + 135.20979153561262, + 135.1719826646115, + 135.13246044904324, + 135.08835636497315, + 135.04688018223712, + 135.0017370958467, + 134.95395861728107, + 134.9152127603927, + 134.87575790705546, + 134.8395314602191, + 134.81510826160996, + 134.77694798039994, + 134.7200629258686, + 134.6628682698898, + 134.60383475476652, + 134.54623440894798, + 134.48189376806292, + 134.38202417833097, + 134.27961597755157, + 134.16036606732717, + 134.02493953929408, + 133.88941775283342, + 133.76494593439728, + 133.58420020370676, + 133.42515343551068, + 133.27624643615238, + 133.11220418305632, + 132.95277926581198, + 132.80081131291834, + 132.660803240153, + 132.51930271040024, + 132.39239422571964, + 132.25764403441897, + 132.10299085994714, + 131.95281184641536, + 131.7859181962023, + 131.5486951295734, + 131.28025040191594, + 130.9802479103546, + 130.694972806769, + 130.4147243211295, + 130.14014994977498, + 129.84034746271257, + 129.5652196272627, + 129.30546619813572, + 129.0569540966617, + 128.82325306087404, + 128.59449432394993, + 128.37733517644796, + 128.1336801000654, + 127.89190218862197, + 127.65496783848643, + 127.4246696510388, + 127.19437443063046, + 126.96497767012669, + 126.74632117589658, + 126.5451637512608, + 126.3581471965219, + 126.16164821944209, + 125.98397012770634, + 125.80740624583864, + 125.62464598468603, + 125.4855947808583, + 125.3303649820438, + 125.17742602699859, + 125.04292427548617, + 124.91165139712314, + 124.78506780113186, + 124.63795269863304, + 124.4993661046168, + 124.35509380506838, + 124.20668491148562, + 124.05497660390866, + 123.9131360406857, + 123.76972175172365, + 123.62066979399506, + 123.48762830350755, + 123.35431856914428, + 123.20959898139161, + 123.06333431491011, + 122.90300263018464, + 122.72456479306838, + 122.57118603890851, + 122.41851354100892, + 122.2841999734367, + 122.15570047121345, + 122.02657509339043, + 121.8978529531577, + 121.77628227700689, + 121.64925459265855, + 121.53160330317937, + 121.42720924046117, + 121.32096835249638, + 121.22113981167551, + 121.11525782349963, + 121.01411097948473, + 120.91436858167891, + 120.81527038683635, + 120.71014331831061, + 120.60267920569062, + 120.49071224842008, + 120.38458575838605, + 120.26921674586481, + 120.15081657923929, + 120.04414178740606, + 119.94031948106372, + 119.84220684941135, + 119.76317991558638, + 119.68951643383926, + 119.61001875788065, + 119.53175986476742, + 119.45174235367521, + 119.37172501682274, + 119.29265312610809, + 119.21279886614681, + 119.13550733514039, + 119.0627162173778, + 118.99512700128449, + 118.92766305102295, + 118.86420371718192, + 118.80654994885175, + 118.75643502398756, + 118.68457994912201, + 118.61816621828498, + 118.55470187780455, + 118.49077449593585, + 118.43643843129968, + 118.3159763573564, + 118.17223529907426, + 118.01559614186955, + 117.8720578718012, + 117.73034585317632, + 117.58735733722432 + ], + "in_macd": [ + 0.0, + -0.015156695156690603, + -0.14571927175913402, + -0.2854395893620847, + -0.5284633186594192, + -0.775465233993117, + -0.8935383558757337, + -0.914039652440465, + -0.9635601594078196, + -0.9881866516539333, + -0.9978149672125198, + -1.0338734484369354, + -1.06709449841685, + -1.1208478053992224, + -1.1326391677882839, + -1.1616763985171588, + -1.1959172328657814, + -1.1405114223655346, + -1.0928799591831364, + -1.020372346043814, + -0.8601983204099781, + -0.8369827924015851, + -0.9624181161283047, + -1.0567458698614303, + -1.1379115359502237, + -1.1817545901685094, + -1.26126975127778, + -1.5991660199385933, + -1.8739945378929121, + -2.211150846399647, + -2.5893086283191877, + -2.8676452537169013, + -2.975257763601519, + -3.4867461087977034, + -3.6882056828540044, + -3.7354095578798336, + -3.863043254177782, + -3.895086255503216, + -3.8287371966498966, + -3.6493612992958617, + -3.4903703677587288, + -3.2203305169218197, + -3.0450533629393846, + -3.043339884885455, + -2.983782716781846, + -3.049100801979506, + -3.6426793496189305, + -4.33545252113565, + -5.103232612538932, + -5.552474192840208, + -5.823626152417106, + -5.946567133254646, + -6.199280811879447, + -6.152725650552682, + -5.944823736116561, + -5.644788632371842, + -5.246472939895256, + -4.853633318269502, + -4.415794488582421, + -4.252179513886475, + -4.079920721587513, + -3.8789211467483256, + -3.6429366234783203, + -3.434881095292667, + -3.243898774403121, + -2.989494975707288, + -2.633258438544374, + -2.2268251579917404, + -1.9739577711428922, + -1.618133376647151, + -1.3261543396303068, + -1.14604478823955, + -0.6560325210446223, + -0.40544134280307276, + -0.1985059029522631, + 0.10149771405851027, + 0.350543308992215, + 0.5687922131825331, + 0.558602127141512, + 0.6008907819282854, + 0.5705369840326853, + 0.49558130780073384, + 0.3929171021169964, + 0.37501304236914734, + 0.33278036829469215, + 0.2392615453782838, + 0.27973242149360544, + 0.29548900623930763, + 0.20235825062708557, + 0.1031548580462669, + -0.10018859606174146, + -0.41631023564994507, + -0.4725729420435414, + -0.517841182755987, + -0.4124001612884598, + -0.2891925215485145, + -0.2046350542702129, + -0.14312210920293467, + -0.046231658119424424, + -0.023240772989950642, + 0.06007505750169173, + 0.22156552233128934, + 0.3224305244361574, + 0.4407147223880088, + 0.4718705501578313, + 0.5204186140782525, + 0.5557150332286938, + 0.5742439652328528, + 0.5259775277405652, + 0.4550453897880402, + 0.34961371031198496, + 0.3009180786961281, + 0.17677286214585308, + 0.0439893122885735, + 0.024013718385688776, + 0.022448638052821934, + 0.058459488070639054, + 0.2311920971949064, + 0.40058440238121307, + 0.4760845343376303, + 0.5334013381856835, + 0.5518871379163812, + 0.5536992358487964, + 0.5500055890910005, + 0.5282637793623621, + 0.5193849964768162, + 0.536424297675012, + 0.5795585160191763, + 0.60236101169032, + 0.6400853486213833, + 0.7038285146087304, + 0.8015893595890162, + 0.6907570944358099, + 0.6339425608321676, + 0.6005529113041632, + 0.558774092884164, + 0.591468476254434, + 0.07587041791200022, + -0.5251921111928795, + -1.104996746688812, + -1.4541314696934506, + -1.7079078883473073, + -1.9088106905593207 + ], + "in_signal": [ + 0.0, + -0.0030313390313381205, + -0.0315689255768973, + -0.08234305833393478, + -0.17156711039903166, + -0.2923467351178487, + -0.4125850592694257, + -0.5128759779036336, + -0.6030128142044708, + -0.6800475816943634, + -0.7436010587979947, + -0.8016555367257828, + -0.8547433290639963, + -0.9079642243310415, + -0.95289921302249, + -0.9946546501214237, + -1.0349071666702954, + -1.0560280178093433, + -1.063398406084102, + -1.0547931940760444, + -1.0158742193428312, + -0.980095933954582, + -0.9765603703893266, + -0.9925974702837473, + -1.0216602834170427, + -1.0536791447673362, + -1.095197266069425, + -1.1959910168432586, + -1.3315917210531893, + -1.507503546122481, + -1.7238645625618225, + -1.9526207007928384, + -2.157148113354575, + -2.423067712443201, + -2.6760953065253617, + -2.8879581567962562, + -3.0829751762725617, + -3.2453973921186927, + -3.3620653530249336, + -3.4195245422791194, + -3.4336937073750415, + -3.391021069284397, + -3.321827528015395, + -3.266129999389407, + -3.209660542867895, + -3.1775485946902178, + -3.270574745675961, + -3.4835503007678987, + -3.807486763122106, + -4.156484249065726, + -4.489912629736002, + -4.781243530439731, + -5.0648509867276745, + -5.282425919492677, + -5.414905482817454, + -5.460882112728331, + -5.418000278161716, + -5.305126886183274, + -5.127260406663104, + -4.952244228107778, + -4.777779526803725, + -4.598007850792645, + -4.40699360532978, + -4.212571103322357, + -4.01883663753851, + -3.812968305172266, + -3.577026331846688, + -3.306986097075699, + -3.0403804318891376, + -2.7559310208407406, + -2.469975684598654, + -2.2051895053268336, + -1.8953581084703914, + -1.5973747553369277, + -1.3176009848599948, + -1.0337812450762938, + -0.7569163342625921, + -0.4917746247735671, + -0.2816992743905513, + -0.10518126312678398, + 0.02996238630510986, + 0.12308617060423466, + 0.177052356906787, + 0.21664449399925909, + 0.2398716688583457, + 0.23974964416233335, + 0.2477461996285878, + 0.2572947609507318, + 0.24630745888600256, + 0.21767693871805543, + 0.15410383176209608, + 0.04002101827968785, + -0.06249777378495801, + -0.15356645557916382, + -0.20533319672102301, + -0.22210506168652133, + -0.21861106020325966, + -0.2035132700031947, + -0.17205694762644064, + -0.14229371269914262, + -0.10181995865897575, + -0.03714286246092273, + 0.0347718149184933, + 0.1159603964123964, + 0.18714242716148338, + 0.2537976645448372, + 0.31418113828160854, + 0.36619370367185744, + 0.398150468485599, + 0.40952945274608726, + 0.39754630425926685, + 0.37822065914663916, + 0.33793109974648194, + 0.27914274225490027, + 0.228116937481058, + 0.18698327759541078, + 0.16127851969045645, + 0.17526123519134645, + 0.2203258686293198, + 0.2714776017709819, + 0.3238623490539222, + 0.369467306826414, + 0.40631369263089046, + 0.4350520719229125, + 0.45369441341080247, + 0.46683253002400527, + 0.48075088355420664, + 0.5005124100472006, + 0.5208821303758244, + 0.5447227740249363, + 0.5765439221416951, + 0.6215530096311593, + 0.6353938265920895, + 0.6351035734401052, + 0.6281934410129169, + 0.6143095713871662, + 0.6097413523606199, + 0.5029671654708959, + 0.29733531013814085, + 0.016868898772750274, + -0.2773311749204899, + -0.5634465176058534, + -0.8325193521965468 + ], + "in_upper_bb": [ + NaN, + 135.67370057685088, + 136.716702898194, + 136.64623128011198, + 137.09297105084363, + 137.19878234124099, + 136.85989485124762, + 136.53261869166306, + 136.27118069353423, + 136.0432931676441, + 135.8450845078628, + 135.68897803233423, + 135.55535099269485, + 135.4655487875653, + 135.35217232182939, + 135.2693231421749, + 135.2062152378951, + 135.093457471397, + 134.99021154704855, + 134.89082710085037, + 134.22826673682266, + 133.38006986270472, + 133.13658887399168, + 132.9441669355807, + 133.060039864059, + 133.16542658125923, + 133.25870683611643, + 133.94729428810558, + 134.39282754815213, + 134.9309025573779, + 135.49356204802584, + 135.8074338171974, + 135.78091785236302, + 136.57110731478238, + 136.59738307269006, + 136.37965654396524, + 136.2117155887379, + 135.68902749520598, + 134.96322803820374, + 133.96541800241903, + 132.52511846682273, + 131.1766915458917, + 130.1051677572865, + 128.94181553998698, + 127.5879508456457, + 126.00416603434559, + 125.58126507221154, + 126.3838108837069, + 127.30900323885899, + 127.57807566725393, + 127.66388581075279, + 127.42733396226984, + 127.08460628635373, + 127.02511345027523, + 126.49437429838945, + 125.659067446307, + 124.92970312451894, + 124.06165621434877, + 123.00408657506618, + 121.59688655811927, + 120.04403864780531, + 117.87559444750674, + 115.57197650102542, + 113.49188970980482, + 110.70356499157504, + 107.6582933448789, + 107.31030003802302, + 107.87417921444192, + 108.05202195680867, + 108.624574313943, + 109.09214473706322, + 109.3480278238378, + 110.15724520639743, + 110.58740410953654, + 111.04555335319151, + 111.85299554498988, + 112.60712997827764, + 113.33394776821576, + 113.59546950127438, + 113.82541969356306, + 113.87078304927182, + 113.8057542214909, + 113.68412109333903, + 113.51115069851339, + 113.15502877509165, + 112.79528032202849, + 112.69477956383989, + 112.68152724779588, + 112.43414061275932, + 112.4193948648859, + 112.58653057643606, + 113.06608828197608, + 112.87887149822208, + 112.88463888294358, + 112.82537892259236, + 112.53209334113653, + 112.15482289176141, + 111.62680039603887, + 111.58717744600513, + 111.36325930735521, + 111.33838807884047, + 111.59874163791494, + 111.8156579440147, + 112.05533457366285, + 112.18243142780405, + 112.39628120871164, + 112.50114653173502, + 112.61449842910687, + 112.70672160807162, + 112.76203939791854, + 112.67628274791292, + 112.07130214504554, + 111.89228565518322, + 111.68800829169282, + 111.66810903606255, + 111.66703605580224, + 111.6746083955435, + 111.96174614272714, + 112.33390879912544, + 112.47511883507546, + 112.63612932437621, + 112.69197981297269, + 112.7596564971218, + 112.77694716636569, + 112.83402895013963, + 112.88623552221352, + 112.98616020637067, + 113.15913272214392, + 113.33442924283338, + 113.54123656066005, + 113.7765005936842, + 114.1446123636365, + 114.01350528188857, + 113.74019791015216, + 113.61058837811365, + 113.41999940191187, + 113.37225587177183, + 114.67154806250417, + 115.91368509553318, + 116.94941315275025, + 117.3484836665454, + 117.58749361299456, + 117.73436634248829 + ], + "in_lower_bb": [ + NaN, + 135.13629942314913, + 133.03663043513933, + 132.33376871988804, + 130.7370289491564, + 129.6028843254257, + 129.4458194344667, + 129.59488130833694, + 129.59548597313244, + 129.6227068323559, + 129.65309731031903, + 129.5860219676658, + 129.4984951611513, + 129.32730835529185, + 129.24382767817062, + 129.1031768578251, + 128.93260829151666, + 128.93320919526965, + 128.9245252950567, + 128.95167289914966, + 129.30273326317734, + 129.7179301372953, + 129.48541112600827, + 129.24203306441927, + 128.83766013594104, + 128.53077341874075, + 128.07899316388355, + 126.59090571189437, + 125.36537245184786, + 123.86379744262214, + 122.16513795197417, + 120.7507661828026, + 119.79528214763701, + 117.4950926852176, + 116.13681692730995, + 115.14954345603476, + 113.97648441126212, + 113.10217250479405, + 112.50097196179624, + 112.24828199758099, + 112.29408153317726, + 112.5210084541083, + 112.57153224271349, + 112.50918446001299, + 112.6910491543543, + 112.91133396565442, + 111.32073492778845, + 108.5306891162931, + 105.30949676114099, + 103.04193433274608, + 101.15412418924723, + 99.63217603773015, + 97.83790371364623, + 96.55639654972475, + 95.67313570161055, + 95.09544255369298, + 94.70280687548106, + 94.44515378565123, + 94.41172342493384, + 94.33492344188072, + 94.42727135219468, + 95.02721555249325, + 95.89683349897457, + 96.73342029019516, + 98.23474500842497, + 100.2610166551211, + 100.46750996197697, + 100.22163078555805, + 100.5917880431913, + 100.618725686057, + 100.72208526293679, + 100.9282021761622, + 101.28298479360255, + 101.62232589046344, + 101.81417664680848, + 101.73973445501011, + 101.61360002172236, + 101.52248223178422, + 101.58396049872562, + 102.03601030643695, + 102.6071469507282, + 103.20817577850912, + 103.77480890666092, + 104.49977930148661, + 105.39190122490832, + 106.13164967797151, + 106.6041504361601, + 106.85140275220411, + 107.3187893872407, + 107.35403513511412, + 107.05796942356396, + 106.3314117180239, + 106.0846285017779, + 105.81312111705644, + 105.76838107740767, + 105.83266665886346, + 105.9427971082386, + 106.1608196039611, + 106.16844255399486, + 106.22236069264477, + 106.22976192115951, + 106.12940836208506, + 106.09149205598536, + 106.00063542633718, + 105.98153857219596, + 105.98368879128837, + 105.95282346826501, + 105.92597157089313, + 105.97774839192839, + 106.06243060208148, + 106.38818725208705, + 107.4786678549545, + 107.80568434481681, + 108.12420170830717, + 108.19510096393743, + 108.22017394419777, + 108.30274160445647, + 108.29660385727287, + 108.19244120087457, + 108.32023116492455, + 108.3511906756238, + 108.34034018702728, + 108.33866350287818, + 108.33505283363431, + 108.34670104986036, + 108.34399447778651, + 108.3270697936293, + 108.28559727785607, + 108.30680075716663, + 108.36399343933996, + 108.5007294063158, + 108.52711763636347, + 108.93272471811139, + 109.57003208984783, + 109.98064162188635, + 110.42323059808814, + 110.7659741282282, + 108.90968193749583, + 106.8185449044668, + 104.85581684724977, + 103.6412463334546, + 102.61623638700544, + 101.66436365751174 + ], + "out_sma_10": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.76624999999999, + 102.77425000000001, + 102.87225000000001, + 103.0365, + 103.5065, + 103.88700000000001, + 104.152, + 104.57150000000001, + 104.87049999999999, + 105.15950000000001, + 105.54749999999999, + 105.94149999999999, + 106.3365, + 106.70049999999999, + 106.7935, + 106.97999999999999 + ], + "out_sma_50": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.58113636363636, + 102.66270833333334, + 102.74942307692308, + 102.83875, + 103.10216666666666, + 103.30296875, + 103.41632352941177, + 103.54430555555557, + 103.69039473684211, + 103.826875, + 103.99369047619047, + 104.15306818181817, + 104.30902173913044, + 104.4478125, + 104.57870000000001, + 104.71721153846154 + ], + "out_sma_200": [ + 100.73, + 102.105, + 102.33999999999999, + 102.344375, + 102.29350000000001, + 102.32958333333333, + 102.36535714285715, + 102.2603125, + 102.37916666666666, + 102.49425000000001, + 102.58113636363636, + 102.66270833333334, + 102.74942307692308, + 102.83875, + 103.10216666666666, + 103.30296875, + 103.41632352941177, + 103.54430555555557, + 103.69039473684211, + 103.826875, + 103.99369047619047, + 104.15306818181817, + 104.30902173913044, + 104.4478125, + 104.57870000000001, + 104.71721153846154 + ], + "out_ema_10": [ + 100.73, + 101.22999999999999, + 101.51727272727271, + 101.67004132231403, + 101.74639744552965, + 101.88523427361517, + 102.01155531477605, + 101.92309071208948, + 102.17889240080046, + 102.42454832792765, + 102.61099408648626, + 102.78354061621602, + 102.96653323144946, + 103.15443628027683, + 103.81544786568104, + 104.26991189010266, + 104.44447336462943, + 104.67638729833317, + 104.97522597136349, + 105.2379121583883, + 105.61829176595405, + 105.96042053578059, + 106.28398043836593, + 106.53052944957213, + 106.74679682237718, + 107.0073792183086 + ], + "out_ema_50": [ + 100.73, + 100.83784313725491, + 100.91518262206844, + 100.97174408786968, + 101.0155972608944, + 101.07420128987893, + 101.13325221968759, + 101.14861487773906, + 101.23415939233753, + 101.3241923573439, + 101.40755736293826, + 101.49196687811715, + 101.58208582407335, + 101.67690598783518, + 101.87741947850832, + 102.05144224405701, + 102.17609156781948, + 102.31506836908146, + 102.47212451147043, + 102.62694315807943, + 102.81137675972337, + 102.99524433777344, + 103.18131318727252, + 103.35616365051673, + 103.52729448775138, + 103.70975352744739 + ], + "out_ema_200": [ + 100.73, + 100.75736318407961, + 100.77778743100419, + 100.79350596402902, + 100.8064064021979, + 100.82335758227553, + 100.84083661130762, + 100.84764420721501, + 100.87234426485466, + 100.89878860052775, + 100.92417378858221, + 100.95040091506398, + 100.97865563232702, + 101.00871876036358, + 101.06624394682763, + 101.1184703752174, + 101.15938111775255, + 101.20476041011322, + 101.25565831648025, + 101.30704480089338, + 101.36697470337205, + 101.42799983070168, + 101.4908058025355, + 101.55199181445059, + 101.6133650302272, + 101.67870468166772 + ], + "out_macd": [ + 0.0, + 0.21937321937322452, + 0.33529955113999677, + 0.3862070811437093, + 0.400351646461246, + 0.44037543243410937, + 0.4722986216443559, + 0.407767802687772, + 0.49655114620968277, + 0.5764064592686253, + 0.6260206622718414, + 0.6665329790148462, + 0.7090251590384185, + 0.7509888310336379, + 0.9978721771149992, + 1.1420357995193058, + 1.1554171469925478, + 1.1918222808021426, + 1.254626049105383, + 1.2975107559058472, + 1.3889160303973398, + 1.4582630000940924, + 1.5151215888867853, + 1.5344253654179596, + 1.5384448442909076, + 1.5607570303675402 + ], + "out_signal": [ + 0.0, + 0.0438746438746449, + 0.10215962532771528, + 0.1589691164909141, + 0.20724562248498052, + 0.2538715844748063, + 0.2975569919087162, + 0.3195991540645274, + 0.35498955249355846, + 0.3992729338485719, + 0.4446224795332258, + 0.4890045794295499, + 0.5330086953513237, + 0.5766047224877866, + 0.6608582134132291, + 0.7570937306344445, + 0.8367584139060652, + 0.9077711872852807, + 0.9771421596493012, + 1.0412158789006105, + 1.1107559091999564, + 1.1802573273787835, + 1.247230179680384, + 1.3046692168278993, + 1.351424342320501, + 1.3932908799299089 + ], + "out_upper_bb": [ + NaN, + 105.99408729652602, + 105.20796094813021, + 104.6861206985477, + 104.33423393660223, + 104.16341106969972, + 104.0500738068975, + 103.92941499086147, + 104.09562013239184, + 104.2686858258331, + 104.36044151402002, + 104.45086566108387, + 104.57207470967109, + 104.71314503060835, + 105.82718099603048, + 106.38699707820433, + 106.54530605055936, + 106.76826813632823, + 107.07247835790814, + 107.33780263083311, + 107.68285857871507, + 108.16824771108331, + 108.62517809960455, + 108.96121252221235, + 109.21240918926846, + 109.5115259672388 + ], + "out_lower_bb": [ + NaN, + 98.21591270347399, + 99.47203905186977, + 100.0026293014523, + 100.25276606339779, + 100.49575559696694, + 100.6806404788168, + 100.59121000913852, + 100.66271320094148, + 100.71981417416691, + 100.8018312132527, + 100.87455100558282, + 100.92677144417507, + 100.96435496939166, + 100.37715233730285, + 100.21894042179568, + 100.28734100826418, + 100.3203429747829, + 100.30831111577608, + 100.31594736916689, + 100.6308914212849, + 100.54750228891668, + 100.58357190039546, + 100.77578747778765, + 101.08759081073156, + 101.35547403276122 + ], + "overall_sma_10": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.311, + 131.173, + 131.079, + 131.0095, + 131.057, + 131.01399999999998, + 130.8, + 130.6272, + 130.4082, + 130.2387, + 130.02669999999998, + 129.36520000000002, + 128.6792, + 127.7852, + 126.60170000000001, + 125.5442, + 124.77619999999999, + 123.43900000000001, + 122.326, + 121.2905, + 120.1615, + 119.42600000000002, + 118.785, + 118.42849999999999, + 118.2175, + 118.15349999999998, + 117.90050000000001, + 118.01199999999999, + 117.953, + 117.625, + 116.7405, + 115.48850000000002, + 113.8335, + 112.19151, + 110.60051000000001, + 108.90601, + 107.02201, + 105.56951000000001, + 104.21450999999999, + 103.12951000000001, + 102.89200999999998, + 103.01831, + 103.58231, + 103.7403, + 103.8708, + 103.99679999999998, + 104.44679999999998, + 104.6558, + 104.72380000000001, + 104.78980000000001, + 104.88579999999999, + 105.07750000000001, + 105.0615, + 105.503, + 105.94343, + 106.27943, + 106.99342999999999, + 107.55393, + 108.13593, + 108.80292999999999, + 109.33493000000001, + 109.77893000000002, + 110.11793, + 110.35843, + 110.53450000000001, + 110.7345, + 110.46549999999999, + 110.457, + 110.41099999999999, + 110.124, + 109.96399999999998, + 109.75399999999999, + 109.63499999999999, + 109.415, + 109.10999999999999, + 108.66300000000001, + 108.498, + 108.24076, + 108.18276, + 108.24076, + 108.13362, + 108.03362, + 108.12062, + 108.17062000000001, + 108.45815, + 109.06515000000002, + 109.40915, + 109.81521000000001, + 109.98121, + 110.13921, + 110.32035, + 110.50685000000001, + 110.56385, + 110.65385, + 110.60632000000001, + 110.48481999999998, + 110.28882000000002, + 109.997, + 109.88199999999999, + 109.748, + 109.657, + 109.75150000000001, + 109.9625, + 110.1415, + 110.381, + 110.54749999999999, + 110.8095, + 111.11500000000001, + 111.29873, + 111.48223, + 111.65623000000001, + 111.69323, + 111.67873, + 111.76372999999998, + 111.89622999999999, + 112.12422999999998, + 112.13672999999999, + 112.19523, + 112.29249999999999, + 112.36099999999999, + 112.482, + 111.88799999999999, + 111.05349999999999, + 110.0415, + 109.09349999999999, + 108.07950000000001, + 107.26199999999999, + 106.13399999999999, + 105.258, + 104.326, + 103.25875, + 102.83475000000001, + 102.69874999999999, + 102.71375, + 102.50725, + 102.47725, + 102.49425000000001, + 102.76624999999999, + 102.77425000000001, + 102.87225000000001, + 103.0365, + 103.5065, + 103.88700000000001, + 104.152, + 104.57150000000001, + 104.87049999999999, + 105.15950000000001, + 105.54749999999999, + 105.94149999999999, + 106.3365, + 106.70049999999999, + 106.7935, + 106.97999999999999 + ], + "overall_sma_50": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 123.790142, + 123.14034199999998, + 122.464142, + 121.841342, + 121.278242, + 120.748242, + 120.226342, + 119.69420199999999, + 119.19180200000001, + 118.63100200000001, + 118.06950200000001, + 117.52290200000002, + 116.98910199999999, + 116.460702, + 115.92510199999998, + 115.41470200000002, + 114.941302, + 114.475102, + 113.988302, + 113.529702, + 113.04678799999999, + 112.575988, + 112.22778799999998, + 111.846048, + 111.470648, + 111.12754799999999, + 110.802948, + 110.55784799999999, + 110.27604799999999, + 110.04434799999999, + 109.83334799999999, + 109.614048, + 109.36564800000001, + 109.24964800000002, + 109.087648, + 108.894248, + 108.76344800000001, + 108.623448, + 108.44604799999999, + 108.241648, + 108.01184800000001, + 107.71594800000001, + 107.485148, + 107.29539999999999, + 107.1336, + 107.0174, + 107.042072, + 107.13247199999999, + 107.30347199999999, + 107.43746999999999, + 107.583376, + 107.74777600000002, + 107.96257600000001, + 108.14453999999999, + 108.28694, + 108.41933999999999, + 108.52774, + 108.63018, + 108.69977999999999, + 108.82018, + 108.93047999999999, + 109.04537999999998, + 109.13098, + 109.21278000000001, + 109.31858, + 109.41098, + 109.48198000000001, + 109.56497999999999, + 109.67998, + 109.74788000000001, + 109.817994, + 109.898994, + 109.89419400000001, + 109.92499400000001, + 109.95114, + 109.94684000000001, + 109.94624, + 109.94784000000001, + 109.99214, + 110.02894, + 110.09034000000001, + 110.17694, + 110.22843999999999, + 110.27264, + 110.32743999999998, + 110.39424, + 110.44983999999998, + 110.37464, + 110.27584, + 110.15423999999999, + 110.08704, + 110.06024, + 109.98124, + 109.85128800000001, + 109.742488, + 109.611288, + 109.474866, + 109.334866, + 109.191466, + 109.062866, + 108.89686, + 108.74266, + 108.59826, + 108.44149599999999, + 108.301096, + 108.157896, + 108.018096, + 107.934796, + 107.85609600000002, + 107.762496, + 107.689896, + 107.61979600000001, + 107.57239600000001, + 107.55159599999999, + 107.512996, + 107.47559599999998, + 107.426796, + 107.343196, + 107.259596 + ], + "overall_sma_200": [ + 135.5, + 135.405, + 134.87666666666667, + 134.49, + 133.91500000000002, + 133.40083333333334, + 133.15285714285716, + 133.06375, + 132.93333333333334, + 132.833, + 132.7490909090909, + 132.63750000000002, + 132.52692307692308, + 132.39642857142857, + 132.298, + 132.18625, + 132.06941176470588, + 132.01333333333332, + 131.95736842105262, + 131.92125000000001, + 131.94333333333333, + 131.89954545454546, + 131.77608695652174, + 131.65925000000001, + 131.54208, + 131.4371923076923, + 131.31285185185186, + 131.06757142857143, + 130.82696551724138, + 130.54256666666666, + 130.2202258064516, + 129.9135, + 129.6549090909091, + 129.2415294117647, + 128.90891428571427, + 128.61866666666666, + 128.29897297297296, + 128.004, + 127.73928205128206, + 127.51405, + 127.29273170731706, + 127.1135, + 126.92132558139535, + 126.68936363636364, + 126.47426666666667, + 126.22873913043478, + 125.83972340425531, + 125.39660416666668, + 124.90136734693878, + 124.44954200000001, + 124.01974705882353, + 123.61205961538461, + 123.16673773584905, + 122.77827962962964, + 122.42703818181819, + 122.10387678571429, + 121.81380877192983, + 121.53827758620689, + 121.28796779661018, + 120.99800166666667, + 120.71664098360657, + 120.44830806451613, + 120.19531904761904, + 119.9466421875, + 119.70346307692307, + 119.48053181818182, + 119.28724029850747, + 119.117575, + 118.93630579710145, + 118.78442999999999, + 118.63590704225352, + 118.48040833333334, + 118.38684109589042, + 118.27195135135136, + 118.16112533333333, + 118.07558421052632, + 117.99473246753247, + 117.92031282051282, + 117.82005569620254, + 117.73118, + 117.63573333333333, + 117.53578536585366, + 117.4324626506024, + 117.3416, + 117.24934588235294, + 117.15098139534884, + 117.07165977011493, + 116.99232272727272, + 116.90038651685393, + 116.80716, + 116.69883956043957, + 116.57135217391304, + 116.4717677419355, + 116.3734255319149, + 116.29496842105262, + 116.22283333333333, + 116.15021237113402, + 116.0781693877551, + 116.01354141414141, + 115.943506, + 115.8829297029703, + 115.83545, + 115.78607669902912, + 115.74282788461538, + 115.69365809523809, + 115.6489066037736, + 115.60536542056076, + 115.56230648148149, + 115.51356972477065, + 115.46262818181819, + 115.40755945945946, + 115.35771517857142, + 115.29959380530974, + 115.23880789473684, + 115.18829652173913, + 115.14020775862069, + 115.09695811965813, + 115.06986525423729, + 115.04709327731094, + 115.01920083333333, + 114.99214132231405, + 114.96343524590164, + 114.93454552845529, + 114.90624274193547, + 114.87713120000001, + 114.84989206349206, + 114.8260346456693, + 114.806065625, + 114.78597984496125, + 114.76877999999999, + 114.75581221374046, + 114.74834393939393, + 114.72418345864662, + 114.70392835820896, + 114.68567703703704, + 114.66688529411765, + 114.65493722627737, + 114.59461159420289, + 114.51745611510792, + 114.43111714285715, + 114.35422978723405, + 114.27870704225352, + 114.20235244755246, + 114.10879444444443, + 114.03549241379311, + 113.95860547945205, + 113.87968639455784, + 113.80002635135136, + 113.7242543624161, + 113.64995933333334, + 113.56966158940396, + 113.50229539473685, + 113.43711699346404, + 113.37226558441559, + 113.3089606451613, + 113.24794166666666, + 113.18903757961783, + 113.14853734177215, + 113.10555911949685, + 113.05633687500001, + 113.01076956521739, + 112.96946851851851, + 112.92928773006136, + 112.89514573170732, + 112.86244787878788, + 112.83158975903615, + 112.80050239520958, + 112.77026130952382, + 112.74310000000001 + ], + "overall_ema_10": [ + 135.5, + 135.46545454545455, + 135.16628099173553, + 134.8324117205109, + 134.2474277713271, + 133.62607726744943, + 133.2695177642768, + 133.1186963525901, + 132.89529701575552, + 132.71978846743633, + 132.57255420062972, + 132.36118070960615, + 132.1500569442232, + 131.8864102270917, + 131.71069927671138, + 131.49239031730932, + 131.2574102596167, + 131.22151748514094, + 131.17215066966077, + 131.18357782063154, + 131.40201821688035, + 131.325287631993, + 130.91341715344882, + 130.5604322164581, + 130.22762635892025, + 129.97078520275292, + 129.62700607497965, + 128.68482315225606, + 127.84940076093677, + 126.83950971349371, + 125.69596249285848, + 124.73396931233876, + 124.12415671009535, + 122.57431003553255, + 121.66989002907206, + 121.08627366014986, + 120.30513299466806, + 119.72056335927385, + 119.34955183940588, + 119.23690605042299, + 119.09201404125515, + 119.2143751246633, + 119.14812510199724, + 118.70573871981591, + 118.39742258894029, + 117.81243666367843, + 116.01835727028234, + 113.93683776659464, + 111.60832180903198, + 109.91773602557161, + 108.5745112936495, + 107.52823651298596, + 106.16128441971578, + 105.43923270704018, + 105.07937221485105, + 104.94312272124176, + 105.0571004082887, + 105.19817306132711, + 105.48395977744946, + 105.19414890882227, + 104.94703092540003, + 104.78938893896365, + 104.73859095006117, + 104.65521077732276, + 104.5615360905368, + 104.63943861953011, + 104.98317705234281, + 105.48623577009866, + 105.69055653917161, + 106.16590989568587, + 106.54288991465206, + 106.70600083926077, + 107.60490977757698, + 108.01947163619934, + 108.37229497507218, + 108.97005952505904, + 109.49368506595738, + 109.98392414487421, + 109.98684702762435, + 110.11832938623809, + 110.0968149523766, + 109.97739405194449, + 109.79241331522731, + 109.79379271245871, + 109.74037585564803, + 109.5675802455302, + 109.6916565645247, + 109.76408264370203, + 109.59061307211984, + 109.39413796809805, + 108.94974924662566, + 108.22615847451189, + 108.05958420641882, + 107.9083143507063, + 108.09225719603242, + 108.32457406948107, + 108.4798515113936, + 108.59078760023112, + 108.78882621837093, + 108.82903963321257, + 109.01017788171937, + 109.37923644867948, + 109.6284661852832, + 109.93023596977716, + 110.04837488436313, + 110.21230672356982, + 110.35370550110258, + 110.46303177362938, + 110.42429872387858, + 110.33078986499156, + 110.15246443499308, + 110.09292544681252, + 109.85602991102841, + 109.58584265447779, + 109.5575076263909, + 109.56705169431982, + 109.6603150226253, + 110.06753047305705, + 110.48434311431939, + 110.70537163898858, + 110.8943949773543, + 111.0026867996535, + 111.07674374517103, + 111.14006306423084, + 111.1631970525525, + 111.21443395208841, + 111.32453686989051, + 111.49643925718314, + 111.62708666496802, + 111.79488908951929, + 112.02672743687941, + 112.34368608471951, + 112.19665225113414, + 112.16271547820065, + 112.17676720943689, + 112.16826408044837, + 112.32494333854865, + 111.2349536406307, + 109.89587116051604, + 108.5384400404222, + 107.63872366943633, + 106.90986482044791, + 106.26443485309375, + 105.25817397071306, + 104.93486961240158, + 104.54852968287403, + 104.1501606496242, + 103.77558598605616, + 103.54547944313686, + 103.36993772620288, + 103.0344945032569, + 103.08822277539201, + 103.16854590713892, + 103.2197193785682, + 103.28158858246488, + 103.37402702201672, + 103.48784029074095, + 104.08823296515169, + 104.49309969876046, + 104.62708157171309, + 104.82579401321979, + 105.097467828998, + 105.33792822372564, + 105.70012309213915, + 106.02737343902294, + 106.33876008647331, + 106.57534916165997, + 106.78346749590361, + 107.0373824966484 + ], + "overall_ema_50": [ + 135.5, + 135.49254901960785, + 135.42695886197617, + 135.34472518111437, + 135.19846144852164, + 135.02714923485414, + 134.895300245252, + 134.79901396112447, + 134.68493498225683, + 134.576898316286, + 134.47231406858853, + 134.35222332080076, + 134.22860671998507, + 134.090229985868, + 133.96590724132415, + 133.83038146715458, + 133.68801356648186, + 133.58495421093355, + 133.48162267324986, + 133.3935198233185, + 133.35397002632564, + 133.26087316254817, + 133.0961330385267, + 132.9344023311335, + 132.76952380834396, + 132.61444444331087, + 132.4366230925928, + 132.12322610856958, + 131.80819763372372, + 131.4351310598522, + 131.00826317515214, + 130.59244893298933, + 130.2311764258133, + 129.6574048012716, + 129.1845653973002, + 128.76399420524922, + 128.29442580504337, + 127.85503655778678, + 127.45601551630494, + 127.11381882939102, + 126.77366907137569, + 126.49881930387077, + 126.19886560567976, + 125.8269493074178, + 125.48118658947986, + 125.07721848793163, + 124.40536678252255, + 123.6275092616393, + 122.74525399647699, + 121.94387540837985, + 121.18254696099241, + 120.46244708016918, + 119.66039033192726, + 118.97527698557717, + 118.36683475084865, + 117.81637064297225, + 117.33612081383609, + 116.88501803682291, + 116.48835066282986, + 115.99429769566007, + 115.5174624919087, + 115.06893455104954, + 114.65485868630249, + 114.24800148291808, + 113.8516092679017, + 113.50409517896438, + 113.23060125037753, + 113.01567571114704, + 112.76447274208246, + 112.58959145807923, + 112.41899179305652, + 112.22373721293667, + 112.20123771439013, + 112.11040486284543, + 112.0260752603809, + 112.01171936781695, + 112.00537743182414, + 112.01261753253694, + 111.9336913547904, + 111.88570345852412, + 111.81175430328788, + 111.71874433060994, + 111.61055827842915, + 111.53955599300056, + 111.45957340503976, + 111.35488425190096, + 111.31155545770876, + 111.26365132211234, + 111.16742970163735, + 111.06321677216137, + 110.90191415364524, + 110.66929006918856, + 110.53755320373018, + 110.4077511173094, + 110.34940793623845, + 110.31099978187615, + 110.26659194729278, + 110.22045108661464, + 110.19925692635525, + 110.15261939983152, + 110.13978334493616, + 110.17508595886024, + 110.19763160753239, + 110.24039899547229, + 110.25371668192437, + 110.28102191008419, + 110.30882497243384, + 110.33416516959329, + 110.33086457470729, + 110.31436008158153, + 110.27654203916656, + 110.25883450821885, + 110.20123315495537, + 110.12942009005516, + 110.10199185122949, + 110.08269805314205, + 110.08259224713647, + 110.15386313940564, + 110.24037831040934, + 110.2976183766678, + 110.35437844032788, + 110.39891261913856, + 110.43856310466255, + 110.47724690447971, + 110.50822937881384, + 110.54496548160546, + 110.594966835268, + 110.66065441035553, + 110.7216091393612, + 110.79331074173919, + 110.8825926734357, + 110.99582433330096, + 111.01696847709309, + 111.0559108897561, + 111.1023457568245, + 111.14264592322354, + 111.21665980858734, + 111.02502609060353, + 110.7444368321485, + 110.41838048578973, + 110.15060085889601, + 109.89489102129225, + 109.63862078516314, + 109.28926310731362, + 109.06144886781112, + 108.8162940102499, + 108.56300797063227, + 108.30916452080355, + 108.08174630430145, + 107.86599154727001, + 107.61732521208296, + 107.44919481160912, + 107.29550089742837, + 107.14469694066648, + 107.00412059005211, + 106.87807664534418, + 106.76521089454637, + 106.76618301632887, + 106.74848956470814, + 106.68894095432742, + 106.65094326984399, + 106.63796510239914, + 106.62941745132466, + 106.6568912767629, + 106.68995436394869, + 106.73113262418599, + 106.76677448206105, + 106.8041558749214, + 106.85811054649312 + ], + "overall_ema_200": [ + 135.5, + 135.49810945273634, + 135.48141184624146, + 135.46000476319426, + 135.42174600933163, + 135.3760569943134, + 135.33913105407146, + 135.31028397890657, + 135.27625130249953, + 135.24295526963886, + 135.20979153561262, + 135.1719826646115, + 135.13246044904324, + 135.08835636497315, + 135.04688018223712, + 135.0017370958467, + 134.95395861728107, + 134.9152127603927, + 134.87575790705546, + 134.8395314602191, + 134.81510826160996, + 134.77694798039994, + 134.7200629258686, + 134.6628682698898, + 134.60383475476652, + 134.54623440894798, + 134.48189376806292, + 134.38202417833097, + 134.27961597755157, + 134.16036606732717, + 134.02493953929408, + 133.88941775283342, + 133.76494593439728, + 133.58420020370676, + 133.42515343551068, + 133.27624643615238, + 133.11220418305632, + 132.95277926581198, + 132.80081131291834, + 132.660803240153, + 132.51930271040024, + 132.39239422571964, + 132.25764403441897, + 132.10299085994714, + 131.95281184641536, + 131.7859181962023, + 131.5486951295734, + 131.28025040191594, + 130.9802479103546, + 130.694972806769, + 130.4147243211295, + 130.14014994977498, + 129.84034746271257, + 129.5652196272627, + 129.30546619813572, + 129.0569540966617, + 128.82325306087404, + 128.59449432394993, + 128.37733517644796, + 128.1336801000654, + 127.89190218862197, + 127.65496783848643, + 127.4246696510388, + 127.19437443063046, + 126.96497767012669, + 126.74632117589658, + 126.5451637512608, + 126.3581471965219, + 126.16164821944209, + 125.98397012770634, + 125.80740624583864, + 125.62464598468603, + 125.4855947808583, + 125.3303649820438, + 125.17742602699859, + 125.04292427548617, + 124.91165139712314, + 124.78506780113186, + 124.63795269863304, + 124.4993661046168, + 124.35509380506838, + 124.20668491148562, + 124.05497660390866, + 123.9131360406857, + 123.76972175172365, + 123.62066979399506, + 123.48762830350755, + 123.35431856914428, + 123.20959898139161, + 123.06333431491011, + 122.90300263018464, + 122.72456479306838, + 122.57118603890851, + 122.41851354100892, + 122.2841999734367, + 122.15570047121345, + 122.02657509339043, + 121.8978529531577, + 121.77628227700689, + 121.64925459265855, + 121.53160330317937, + 121.42720924046117, + 121.32096835249638, + 121.22113981167551, + 121.11525782349963, + 121.01411097948473, + 120.91436858167891, + 120.81527038683635, + 120.71014331831061, + 120.60267920569062, + 120.49071224842008, + 120.38458575838605, + 120.26921674586481, + 120.15081657923929, + 120.04414178740606, + 119.94031948106372, + 119.84220684941135, + 119.76317991558638, + 119.68951643383926, + 119.61001875788065, + 119.53175986476742, + 119.45174235367521, + 119.37172501682274, + 119.29265312610809, + 119.21279886614681, + 119.13550733514039, + 119.0627162173778, + 118.99512700128449, + 118.92766305102295, + 118.86420371718192, + 118.80654994885175, + 118.75643502398756, + 118.68457994912201, + 118.61816621828498, + 118.55470187780455, + 118.49077449593585, + 118.43643843129968, + 118.3159763573564, + 118.17223529907426, + 118.01559614186955, + 117.8720578718012, + 117.73034585317632, + 117.58735733722432, + 117.41962243834647, + 117.28091972751716, + 117.13693047649708, + 116.98987146678071, + 116.84161403925056, + 116.6990109144819, + 116.55852324369104, + 116.40893594773392, + 116.27879728158732, + 116.15194357729291, + 116.0255560790114, + 115.90152069514063, + 115.7810080514079, + 115.66378409069738, + 115.57548773158597, + 115.48334357505277, + 115.38132025589802, + 115.28518771603834, + 115.19598186811756, + 115.10865866544972, + 115.03125907673878, + 114.9563211754777, + 114.88451698467694, + 114.81243223856076, + 114.74186077350046, + 114.67656862650045 + ], + "overall_macd": [ + 0.0, + -0.015156695156690603, + -0.14571927175913402, + -0.2854395893620847, + -0.5284633186594192, + -0.775465233993117, + -0.8935383558757337, + -0.914039652440465, + -0.9635601594078196, + -0.9881866516539333, + -0.9978149672125198, + -1.0338734484369354, + -1.06709449841685, + -1.1208478053992224, + -1.1326391677882839, + -1.1616763985171588, + -1.1959172328657814, + -1.1405114223655346, + -1.0928799591831364, + -1.020372346043814, + -0.8601983204099781, + -0.8369827924015851, + -0.9624181161283047, + -1.0567458698614303, + -1.1379115359502237, + -1.1817545901685094, + -1.26126975127778, + -1.5991660199385933, + -1.8739945378929121, + -2.211150846399647, + -2.5893086283191877, + -2.8676452537169013, + -2.975257763601519, + -3.4867461087977034, + -3.6882056828540044, + -3.7354095578798336, + -3.863043254177782, + -3.895086255503216, + -3.8287371966498966, + -3.6493612992958617, + -3.4903703677587288, + -3.2203305169218197, + -3.0450533629393846, + -3.043339884885455, + -2.983782716781846, + -3.049100801979506, + -3.6426793496189305, + -4.33545252113565, + -5.103232612538932, + -5.552474192840208, + -5.823626152417106, + -5.946567133254646, + -6.199280811879447, + -6.152725650552682, + -5.944823736116561, + -5.644788632371842, + -5.246472939895256, + -4.853633318269502, + -4.415794488582421, + -4.252179513886475, + -4.079920721587513, + -3.8789211467483256, + -3.6429366234783203, + -3.434881095292667, + -3.243898774403121, + -2.989494975707288, + -2.633258438544374, + -2.2268251579917404, + -1.9739577711428922, + -1.618133376647151, + -1.3261543396303068, + -1.14604478823955, + -0.6560325210446223, + -0.40544134280307276, + -0.1985059029522631, + 0.10149771405851027, + 0.350543308992215, + 0.5687922131825331, + 0.558602127141512, + 0.6008907819282854, + 0.5705369840326853, + 0.49558130780073384, + 0.3929171021169964, + 0.37501304236914734, + 0.33278036829469215, + 0.2392615453782838, + 0.27973242149360544, + 0.29548900623930763, + 0.20235825062708557, + 0.1031548580462669, + -0.10018859606174146, + -0.41631023564994507, + -0.4725729420435414, + -0.517841182755987, + -0.4124001612884598, + -0.2891925215485145, + -0.2046350542702129, + -0.14312210920293467, + -0.046231658119424424, + -0.023240772989950642, + 0.06007505750169173, + 0.22156552233128934, + 0.3224305244361574, + 0.4407147223880088, + 0.4718705501578313, + 0.5204186140782525, + 0.5557150332286938, + 0.5742439652328528, + 0.5259775277405652, + 0.4550453897880402, + 0.34961371031198496, + 0.3009180786961281, + 0.17677286214585308, + 0.0439893122885735, + 0.024013718385688776, + 0.022448638052821934, + 0.058459488070639054, + 0.2311920971949064, + 0.40058440238121307, + 0.4760845343376303, + 0.5334013381856835, + 0.5518871379163812, + 0.5536992358487964, + 0.5500055890910005, + 0.5282637793623621, + 0.5193849964768162, + 0.536424297675012, + 0.5795585160191763, + 0.60236101169032, + 0.6400853486213833, + 0.7038285146087304, + 0.8015893595890162, + 0.6907570944358099, + 0.6339425608321676, + 0.6005529113041632, + 0.558774092884164, + 0.591468476254434, + 0.07587041791200022, + -0.5251921111928795, + -1.104996746688812, + -1.4541314696934506, + -1.7079078883473073, + -1.9088106905593207, + -2.2542609123429855, + -2.2798499930869696, + -2.327364515116159, + -2.3741651860493818, + -2.405115396198781, + -2.3684511403762514, + -2.3071506420494643, + -2.3169904152458685, + -2.154306586094947, + -1.986342827232022, + -1.838492670547609, + -1.692929241002318, + -1.5412435997232024, + -1.388085406701407, + -1.029706931750411, + -0.7750832612702823, + -0.6533116304237865, + -0.5113730406674364, + -0.3464767319903217, + -0.20535880659383565, + -0.019863465538534797, + 0.1392552599667738, + 0.2814792727134545, + 0.38172339355244844, + 0.4622938769043543, + 0.5568457498791588 + ], + "overall_signal": [ + 0.0, + -0.0030313390313381205, + -0.0315689255768973, + -0.08234305833393478, + -0.17156711039903166, + -0.2923467351178487, + -0.4125850592694257, + -0.5128759779036336, + -0.6030128142044708, + -0.6800475816943634, + -0.7436010587979947, + -0.8016555367257828, + -0.8547433290639963, + -0.9079642243310415, + -0.95289921302249, + -0.9946546501214237, + -1.0349071666702954, + -1.0560280178093433, + -1.063398406084102, + -1.0547931940760444, + -1.0158742193428312, + -0.980095933954582, + -0.9765603703893266, + -0.9925974702837473, + -1.0216602834170427, + -1.0536791447673362, + -1.095197266069425, + -1.1959910168432586, + -1.3315917210531893, + -1.507503546122481, + -1.7238645625618225, + -1.9526207007928384, + -2.157148113354575, + -2.423067712443201, + -2.6760953065253617, + -2.8879581567962562, + -3.0829751762725617, + -3.2453973921186927, + -3.3620653530249336, + -3.4195245422791194, + -3.4336937073750415, + -3.391021069284397, + -3.321827528015395, + -3.266129999389407, + -3.209660542867895, + -3.1775485946902178, + -3.270574745675961, + -3.4835503007678987, + -3.807486763122106, + -4.156484249065726, + -4.489912629736002, + -4.781243530439731, + -5.0648509867276745, + -5.282425919492677, + -5.414905482817454, + -5.460882112728331, + -5.418000278161716, + -5.305126886183274, + -5.127260406663104, + -4.952244228107778, + -4.777779526803725, + -4.598007850792645, + -4.40699360532978, + -4.212571103322357, + -4.01883663753851, + -3.812968305172266, + -3.577026331846688, + -3.306986097075699, + -3.0403804318891376, + -2.7559310208407406, + -2.469975684598654, + -2.2051895053268336, + -1.8953581084703914, + -1.5973747553369277, + -1.3176009848599948, + -1.0337812450762938, + -0.7569163342625921, + -0.4917746247735671, + -0.2816992743905513, + -0.10518126312678398, + 0.02996238630510986, + 0.12308617060423466, + 0.177052356906787, + 0.21664449399925909, + 0.2398716688583457, + 0.23974964416233335, + 0.2477461996285878, + 0.2572947609507318, + 0.24630745888600256, + 0.21767693871805543, + 0.15410383176209608, + 0.04002101827968785, + -0.06249777378495801, + -0.15356645557916382, + -0.20533319672102301, + -0.22210506168652133, + -0.21861106020325966, + -0.2035132700031947, + -0.17205694762644064, + -0.14229371269914262, + -0.10181995865897575, + -0.03714286246092273, + 0.0347718149184933, + 0.1159603964123964, + 0.18714242716148338, + 0.2537976645448372, + 0.31418113828160854, + 0.36619370367185744, + 0.398150468485599, + 0.40952945274608726, + 0.39754630425926685, + 0.37822065914663916, + 0.33793109974648194, + 0.27914274225490027, + 0.228116937481058, + 0.18698327759541078, + 0.16127851969045645, + 0.17526123519134645, + 0.2203258686293198, + 0.2714776017709819, + 0.3238623490539222, + 0.369467306826414, + 0.40631369263089046, + 0.4350520719229125, + 0.45369441341080247, + 0.46683253002400527, + 0.48075088355420664, + 0.5005124100472006, + 0.5208821303758244, + 0.5447227740249363, + 0.5765439221416951, + 0.6215530096311593, + 0.6353938265920895, + 0.6351035734401052, + 0.6281934410129169, + 0.6143095713871662, + 0.6097413523606199, + 0.5029671654708959, + 0.29733531013814085, + 0.016868898772750274, + -0.2773311749204899, + -0.5634465176058534, + -0.8325193521965468, + -1.1168676642258346, + -1.3494641299980616, + -1.5450442070216812, + -1.7108684028272214, + -1.8497178015015332, + -1.953464469276477, + -2.0242017038310745, + -2.082759446114033, + -2.097068874110216, + -2.0749236647345772, + -2.0276374658971834, + -1.9606958209182104, + -1.8768053766792088, + -1.7790613826836486, + -1.6291904924970013, + -1.4583690462516574, + -1.2973575630860832, + -1.1401606586023538, + -0.9814238732799474, + -0.826210859942725, + -0.664941381061887, + -0.5041020528561548, + -0.346985787742233, + -0.20124395148329668, + -0.0685363858057665, + 0.05654004133121856 + ], + "overall_upper_bb": [ + NaN, + 135.67370057685088, + 136.716702898194, + 136.64623128011198, + 137.09297105084363, + 137.19878234124099, + 136.85989485124762, + 136.53261869166306, + 136.27118069353423, + 136.0432931676441, + 135.8450845078628, + 135.68897803233423, + 135.55535099269485, + 135.4655487875653, + 135.35217232182939, + 135.2693231421749, + 135.2062152378951, + 135.093457471397, + 134.99021154704855, + 134.89082710085037, + 134.22826673682266, + 133.38006986270472, + 133.13658887399168, + 132.9441669355807, + 133.060039864059, + 133.16542658125923, + 133.25870683611643, + 133.94729428810558, + 134.39282754815213, + 134.9309025573779, + 135.49356204802584, + 135.8074338171974, + 135.78091785236302, + 136.57110731478238, + 136.59738307269006, + 136.37965654396524, + 136.2117155887379, + 135.68902749520598, + 134.96322803820374, + 133.96541800241903, + 132.52511846682273, + 131.1766915458917, + 130.1051677572865, + 128.94181553998698, + 127.5879508456457, + 126.00416603434559, + 125.58126507221154, + 126.3838108837069, + 127.30900323885899, + 127.57807566725393, + 127.66388581075279, + 127.42733396226984, + 127.08460628635373, + 127.02511345027523, + 126.49437429838945, + 125.659067446307, + 124.92970312451894, + 124.06165621434877, + 123.00408657506618, + 121.59688655811927, + 120.04403864780531, + 117.87559444750674, + 115.57197650102542, + 113.49188970980482, + 110.70356499157504, + 107.6582933448789, + 107.31030003802302, + 107.87417921444192, + 108.05202195680867, + 108.624574313943, + 109.09214473706322, + 109.3480278238378, + 110.15724520639743, + 110.58740410953654, + 111.04555335319151, + 111.85299554498988, + 112.60712997827764, + 113.33394776821576, + 113.59546950127438, + 113.82541969356306, + 113.87078304927182, + 113.8057542214909, + 113.68412109333903, + 113.51115069851339, + 113.15502877509165, + 112.79528032202849, + 112.69477956383989, + 112.68152724779588, + 112.43414061275932, + 112.4193948648859, + 112.58653057643606, + 113.06608828197608, + 112.87887149822208, + 112.88463888294358, + 112.82537892259236, + 112.53209334113653, + 112.15482289176141, + 111.62680039603887, + 111.58717744600513, + 111.36325930735521, + 111.33838807884047, + 111.59874163791494, + 111.8156579440147, + 112.05533457366285, + 112.18243142780405, + 112.39628120871164, + 112.50114653173502, + 112.61449842910687, + 112.70672160807162, + 112.76203939791854, + 112.67628274791292, + 112.07130214504554, + 111.89228565518322, + 111.68800829169282, + 111.66810903606255, + 111.66703605580224, + 111.6746083955435, + 111.96174614272714, + 112.33390879912544, + 112.47511883507546, + 112.63612932437621, + 112.69197981297269, + 112.7596564971218, + 112.77694716636569, + 112.83402895013963, + 112.88623552221352, + 112.98616020637067, + 113.15913272214392, + 113.33442924283338, + 113.54123656066005, + 113.7765005936842, + 114.1446123636365, + 114.01350528188857, + 113.74019791015216, + 113.61058837811365, + 113.41999940191187, + 113.37225587177183, + 114.67154806250417, + 115.91368509553318, + 116.94941315275025, + 117.3484836665454, + 117.58749361299456, + 117.73436634248829, + 118.0902547361816, + 117.98942584914388, + 117.83597241932142, + 117.57417353391659, + 117.16096702628245, + 116.62476410542875, + 115.92214250524324, + 115.03201799042331, + 113.7630175156527, + 112.86042068532106, + 111.70732731635627, + 110.28234573523048, + 108.56743755770542, + 105.41370756631775, + 105.57766176474685, + 106.06945907845642, + 106.30692004735249, + 106.59034718112534, + 106.96906786034107, + 107.33780263083321, + 107.68285857871517, + 108.16824771108338, + 108.6251780996046, + 108.96121252221238, + 109.21240918926847, + 109.5115259672388 + ], + "overall_lower_bb": [ + NaN, + 135.13629942314913, + 133.03663043513933, + 132.33376871988804, + 130.7370289491564, + 129.6028843254257, + 129.4458194344667, + 129.59488130833694, + 129.59548597313244, + 129.6227068323559, + 129.65309731031903, + 129.5860219676658, + 129.4984951611513, + 129.32730835529185, + 129.24382767817062, + 129.1031768578251, + 128.93260829151666, + 128.93320919526965, + 128.9245252950567, + 128.95167289914966, + 129.30273326317734, + 129.7179301372953, + 129.48541112600827, + 129.24203306441927, + 128.83766013594104, + 128.53077341874075, + 128.07899316388355, + 126.59090571189437, + 125.36537245184786, + 123.86379744262214, + 122.16513795197417, + 120.7507661828026, + 119.79528214763701, + 117.4950926852176, + 116.13681692730995, + 115.14954345603476, + 113.97648441126212, + 113.10217250479405, + 112.50097196179624, + 112.24828199758099, + 112.29408153317726, + 112.5210084541083, + 112.57153224271349, + 112.50918446001299, + 112.6910491543543, + 112.91133396565442, + 111.32073492778845, + 108.5306891162931, + 105.30949676114099, + 103.04193433274608, + 101.15412418924723, + 99.63217603773015, + 97.83790371364623, + 96.55639654972475, + 95.67313570161055, + 95.09544255369298, + 94.70280687548106, + 94.44515378565123, + 94.41172342493384, + 94.33492344188072, + 94.42727135219468, + 95.02721555249325, + 95.89683349897457, + 96.73342029019516, + 98.23474500842497, + 100.2610166551211, + 100.46750996197697, + 100.22163078555805, + 100.5917880431913, + 100.618725686057, + 100.72208526293679, + 100.9282021761622, + 101.28298479360255, + 101.62232589046344, + 101.81417664680848, + 101.73973445501011, + 101.61360002172236, + 101.52248223178422, + 101.58396049872562, + 102.03601030643695, + 102.6071469507282, + 103.20817577850912, + 103.77480890666092, + 104.49977930148661, + 105.39190122490832, + 106.13164967797151, + 106.6041504361601, + 106.85140275220411, + 107.3187893872407, + 107.35403513511412, + 107.05796942356396, + 106.3314117180239, + 106.0846285017779, + 105.81312111705644, + 105.76838107740767, + 105.83266665886346, + 105.9427971082386, + 106.1608196039611, + 106.16844255399486, + 106.22236069264477, + 106.22976192115951, + 106.12940836208506, + 106.09149205598536, + 106.00063542633718, + 105.98153857219596, + 105.98368879128837, + 105.95282346826501, + 105.92597157089313, + 105.97774839192839, + 106.06243060208148, + 106.38818725208705, + 107.4786678549545, + 107.80568434481681, + 108.12420170830717, + 108.19510096393743, + 108.22017394419777, + 108.30274160445647, + 108.29660385727287, + 108.19244120087457, + 108.32023116492455, + 108.3511906756238, + 108.34034018702728, + 108.33866350287818, + 108.33505283363431, + 108.34670104986036, + 108.34399447778651, + 108.3270697936293, + 108.28559727785607, + 108.30680075716663, + 108.36399343933996, + 108.5007294063158, + 108.52711763636347, + 108.93272471811139, + 109.57003208984783, + 109.98064162188635, + 110.42323059808814, + 110.7659741282282, + 108.90968193749583, + 106.8185449044668, + 104.85581684724977, + 103.6412463334546, + 102.61623638700544, + 101.66436365751174, + 100.23897526381839, + 99.56107415085611, + 98.85102758067856, + 98.16657646608343, + 97.56178297371754, + 97.12748589457125, + 96.83310749475675, + 96.56873200957669, + 96.79373248434732, + 96.89582931467893, + 97.19292268364373, + 97.74990426476955, + 98.63081244229458, + 100.88154243368223, + 100.76358823525315, + 100.5162909215436, + 100.55882995264753, + 100.48840281887465, + 100.37868213965892, + 100.31594736916682, + 100.63089142128486, + 100.54750228891663, + 100.58357190039541, + 100.77578747778762, + 101.08759081073154, + 101.35547403276122 + ] + }, + "alignment": "consistent" +} \ No newline at end of file