diff --git "a/6856_PNNT.json" "b/6856_PNNT.json" new file mode 100644--- /dev/null +++ "b/6856_PNNT.json" @@ -0,0 +1,4025 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646666940.0, + 1646670600.0, + 1646674140.0, + 1646677920.0, + 1646681400.0, + 1646685180.0, + 1646751540.0, + 1646755080.0, + 1646758800.0, + 1646762400.0, + 1646765940.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843340.0, + 1646846880.0, + 1646850600.0, + 1646854200.0, + 1646857860.0, + 1646924400.0, + 1646928000.0, + 1646931660.0, + 1646935140.0, + 1646938740.0, + 1646942340.0, + 1647009000.0, + 1647012540.0, + 1647016080.0, + 1647019620.0, + 1647023400.0, + 1647027000.0, + 1647030660.0, + 1647266400.0, + 1647270000.0, + 1647273540.0, + 1647277260.0, + 1647280740.0, + 1647284400.0, + 1647351000.0, + 1647354660.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442860.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545340.0, + 1647611880.0, + 1647615600.0, + 1647619440.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647872940.0, + 1647876600.0, + 1647880200.0, + 1647883860.0, + 1647887340.0, + 1647891060.0, + 1647957600.0, + 1647961620.0, + 1647964800.0, + 1647968340.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045740.0, + 1648049160.0, + 1648053060.0, + 1648056600.0, + 1648060140.0, + 1648063860.0, + 1648130340.0, + 1648133940.0, + 1648137720.0, + 1648141200.0, + 1648145040.0, + 1648148700.0, + 1648215000.0, + 1648218480.0, + 1648222200.0, + 1648225800.0, + 1648229340.0, + 1648233060.0, + 1648236540.0, + 1648476000.0, + 1648479540.0, + 1648483260.0, + 1648486620.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575060.0, + 1648578540.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659540.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648736940.0, + 1648740780.0, + 1648744080.0, + 1648747980.0, + 1648751460.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828740.0, + 1648832280.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086140.0, + 1649089860.0, + 1649093340.0, + 1649097000.0, + 1649100540.0 + ], + "input_window": [ + 7.645, + 7.76, + 7.77, + 7.7102, + 7.74, + 7.75, + 7.7622, + 7.76, + 7.83, + 7.82, + 7.84, + 7.81, + 7.89, + 7.92, + 7.85, + 7.87, + 7.87, + 7.85, + 7.79, + 7.82, + 7.86, + 7.785, + 7.69, + 7.665, + 7.685, + 7.6991, + 7.71, + 7.64, + 7.67, + 7.645, + 7.683, + 7.645, + 7.595, + 7.69, + 7.75, + 7.67, + 7.65, + 7.62, + 7.66, + 7.71, + 7.635, + 7.6, + 7.59, + 7.565, + 7.55, + 7.588, + 7.49, + 7.425, + 7.4733, + 7.475, + 7.46, + 7.475, + 7.56, + 7.6479, + 7.65, + 7.645, + 7.635, + 7.635, + 7.63, + 7.58, + 7.55, + 7.535, + 7.535, + 7.6, + 7.65, + 7.635, + 7.6, + 7.675, + 7.68, + 7.735, + 7.685, + 7.71, + 7.67, + 7.725, + 7.685, + 7.685, + 7.685, + 7.72, + 7.775, + 7.78, + 7.77, + 7.8, + 7.765, + 7.75, + 7.75, + 7.735, + 7.735, + 7.725, + 7.71, + 7.71, + 7.7, + 7.695, + 7.7, + 7.69, + 7.68, + 7.66, + 7.66, + 7.65, + 7.65, + 7.68, + 7.7, + 7.67, + 7.72, + 7.74, + 7.74, + 7.74, + 7.76, + 7.785, + 7.8, + 7.82, + 7.805, + 7.83, + 7.83, + 7.825, + 7.8298, + 7.775, + 7.78, + 7.8, + 7.795, + 7.85, + 7.875, + 7.835, + 7.815, + 7.79, + 7.75, + 7.75, + 7.8, + 7.79, + 7.795, + 7.81, + 7.83, + 7.8246, + 7.89, + 7.935, + 7.94, + 7.94, + 7.935, + 7.9717, + 7.98, + 7.87, + 7.855, + 7.84, + 7.9, + 7.8901, + 7.875 + ], + "output_timestamps": [ + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176260.0, + 1649179860.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257140.0, + 1649260860.0, + 1649264400.0, + 1649268060.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345280.0, + 1649348820.0, + 1649352660.0, + 1649356140.0, + 1649359620.0, + 1649426280.0, + 1649429940.0, + 1649433660.0, + 1649437380.0, + 1649440740.0, + 1649444460.0, + 1649683800.0, + 1649687340.0, + 1649691240.0, + 1649694600.0, + 1649698260.0, + 1649701740.0, + 1649705400.0 + ], + "output_window": [ + 7.74, + 7.865, + 7.865, + 7.91, + 7.905, + 7.88, + 7.87, + 7.82, + 7.775, + 7.77, + 7.7613, + 7.73, + 7.7278, + 7.73, + 7.6431, + 7.68, + 7.69, + 7.72, + 7.74, + 7.735, + 7.7412, + 7.785, + 7.79, + 7.81, + 7.8, + 7.79, + 7.76, + 7.76, + 7.7299, + 7.68, + 7.69, + 7.69, + 7.69, + 7.75 + ], + "text": { + "content": "PennantPark Investment Corporation Schedules Earnings Release of Second Fiscal Quarter 2022 Results\nBy PennantPark Investment Corporation\nPublished on: 2022-04-04T20:05:00Z\n\nNEW YORK, April 04, 2022 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\n\nArticle Content:\n\nApril 04, 2022 16:05 ET\n\n\r\n | Source:\r\n \nPennantPark Investment Corporation\n\n\n\n\n\nPennantPark Investment Corporation\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, April 04, 2022 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\nThe Company will also host a conference call at 12:00 p.m. (Eastern Time) on Thursday, May 5, 2022 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free (866) 548-4713 approximately 5-10 minutes prior to the call. International callers should dial (323) 794-2093. All callers should reference conference ID #6337368 or PennantPark Investment Corporation. An archived replay of the call will be available through May 19, 2022, by calling toll-free (888) 203-1112. International callers please dial (719) 457-0820. For all phone replays, please reference conference ID #6337368.\nABOUT PENNANTPARK INVESTMENT CORPORATION\nPennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.\nABOUT PENNANTPARK INVESTMENT ADVISERS, LLC\nPennantPark Investment Advisers, LLC is a leading middle market credit platform, managing $5.9 billion of investable capital, including potential leverage.\u00a0 Since its inception in 2007, PennantPark Investment Advisers, LLC has provided investors access to middle market credit by offering private equity firms and their portfolio companies as well as other middle-market borrowers a comprehensive range of creative and flexible financing solutions.\u00a0 PennantPark Investment Advisers, LLC is headquartered in Miami and has offices in Chicago, Houston, New York and Los Angeles.\nFORWARD-LOOKING STATEMENTS\nThis press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts included in this press release are forward-looking statements and are not guarantees of future performance or results and involve a number of risks and uncertainties. Actual results may differ materially from those in the forward-looking statements as a result of a number of factors, including those described from time to time in filings with the Securities and Exchange Commission. PennantPark Investment Corporation undertakes no duty to update any forward-looking statement made herein. You should not place undue influence on such forward-looking statements as such statements speak only as of the date on which they are made.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649102700000, + "published_utc": "2022-04-04T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2416099/9057/en/PennantPark-Investment-Corporation-Schedules-Earnings-Release-of-Second-Fiscal-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.0982972869353498, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.32805137558899616, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.37344669718771, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.774240000000001, + 7.77924, + 7.79124, + 7.812220000000001, + 7.823220000000001, + 7.835220000000001, + 7.845999999999999, + 7.8549999999999995, + 7.850999999999999, + 7.851000000000001, + 7.853, + 7.850499999999999, + 7.830499999999999, + 7.805, + 7.788500000000001, + 7.77141, + 7.75541, + 7.73441, + 7.722410000000001, + 7.70491, + 7.68721, + 7.67321, + 7.66371, + 7.6662099999999995, + 7.6727099999999995, + 7.6697999999999995, + 7.6638, + 7.6617999999999995, + 7.6608, + 7.6673, + 7.6625, + 7.6579999999999995, + 7.657500000000001, + 7.6450000000000005, + 7.625, + 7.6168000000000005, + 7.6008, + 7.581300000000001, + 7.562629999999999, + 7.53913, + 7.521629999999999, + 7.509130000000001, + 7.506129999999999, + 7.514419999999999, + 7.524420000000001, + 7.530120000000001, + 7.544619999999999, + 7.56562, + 7.58129, + 7.5917900000000005, + 7.600790000000001, + 7.606789999999999, + 7.604290000000001, + 7.599500000000001, + 7.599499999999999, + 7.5985, + 7.595000000000001, + 7.598999999999999, + 7.604000000000001, + 7.6195, + 7.633, + 7.650499999999999, + 7.664, + 7.676499999999999, + 7.68, + 7.685, + 7.6935, + 7.698, + 7.7075000000000005, + 7.712000000000001, + 7.7204999999999995, + 7.7295, + 7.739, + 7.7415, + 7.748, + 7.753, + 7.758, + 7.7585, + 7.752, + 7.745, + 7.7379999999999995, + 7.727500000000001, + 7.720999999999999, + 7.715000000000001, + 7.708, + 7.7005, + 7.6930000000000005, + 7.6855, + 7.6795, + 7.6765, + 7.6765, + 7.6739999999999995, + 7.676, + 7.680999999999999, + 7.687, + 7.695, + 7.705, + 7.718500000000001, + 7.733499999999999, + 7.7475000000000005, + 7.758, + 7.773999999999999, + 7.784999999999999, + 7.7935, + 7.80248, + 7.80598, + 7.807979999999999, + 7.809480000000001, + 7.80898, + 7.81198, + 7.818980000000001, + 7.81948, + 7.81798, + 7.8144800000000005, + 7.8065, + 7.803999999999999, + 7.806, + 7.805, + 7.805, + 7.800999999999999, + 7.7965, + 7.79546, + 7.802960000000001, + 7.81746, + 7.83646, + 7.855459999999999, + 7.8689599999999995, + 7.887129999999999, + 7.9056299999999995, + 7.91163, + 7.91413, + 7.91567, + 7.916670000000001, + 7.912180000000001, + 7.905680000000001 + ], + "in_sma_50": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.6997160000000004, + 7.694016, + 7.6898159999999995, + 7.6885699999999995, + 7.68677, + 7.68467, + 7.682125999999999, + 7.679626, + 7.675625999999999, + 7.670826000000001, + 7.665025999999999, + 7.659526, + 7.652426, + 7.646025999999999, + 7.642026, + 7.637326000000001, + 7.631926, + 7.628425999999999, + 7.626226, + 7.624526, + 7.6210260000000005, + 7.619526, + 7.619126, + 7.620326, + 7.620326, + 7.620043999999999, + 7.619543999999999, + 7.621144, + 7.623244, + 7.6259440000000005, + 7.627684, + 7.630784, + 7.634184, + 7.635384, + 7.635384, + 7.636684, + 7.638384000000001, + 7.640484, + 7.641483999999999, + 7.641484, + 7.642784000000001, + 7.644684, + 7.646884, + 7.649384, + 7.651984, + 7.653424, + 7.656823999999999, + 7.661324, + 7.664857999999999, + 7.668958, + 7.673757999999999, + 7.677658, + 7.680858000000001, + 7.6827, + 7.684499999999999, + 7.6864, + 7.6889, + 7.6919, + 7.6953000000000005, + 7.7001, + 7.705200000000001, + 7.7111, + 7.717, + 7.7215, + 7.725096, + 7.727895999999999, + 7.731496000000001, + 7.733995999999999, + 7.736295999999999, + 7.738596, + 7.742396, + 7.744896, + 7.747795999999999, + 7.749096000000001, + 7.750396, + 7.751696000000001, + 7.753996000000001, + 7.755395999999999, + 7.755796, + 7.756396, + 7.7575959999999995, + 7.758088, + 7.760588, + 7.7642880000000005, + 7.7680880000000005, + 7.772188, + 7.776188000000001, + 7.781122, + 7.7865220000000015, + 7.789721999999999, + 7.792822, + 7.7957220000000005, + 7.799722, + 7.803724000000001, + 7.807624000000001 + ], + "in_sma_200": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.698643137254902, + 7.694342307692308, + 7.6918075471698115, + 7.690994444444444, + 7.6902490909090915, + 7.689441071428571, + 7.688485964912281, + 7.687563793103448, + 7.68658813559322, + 7.684811666666667, + 7.682601639344262, + 7.680220967741936, + 7.677915873015873, + 7.6766984375, + 7.676287692307692, + 7.675662121212121, + 7.674532835820896, + 7.674539705882353, + 7.6746188405797096, + 7.675481428571428, + 7.675615492957746, + 7.676093055555556, + 7.676009589041096, + 7.676671621621622, + 7.676782666666666, + 7.676890789473685, + 7.676996103896103, + 7.677547435897436, + 7.678781012658228, + 7.680046249999999, + 7.681156790123456, + 7.682606097560976, + 7.683598795180723, + 7.6843892857142855, + 7.685161176470588, + 7.685740697674419, + 7.6863068965517245, + 7.686746590909092, + 7.687007865168539, + 7.687263333333333, + 7.687403296703297, + 7.687485869565217, + 7.687620430107527, + 7.687645744680851, + 7.687565263157895, + 7.687278125, + 7.6869969072164945, + 7.686619387755101, + 7.686249494949496, + 7.686187, + 7.686323762376238, + 7.686163725490196, + 7.686492233009709, + 7.687006730769231, + 7.687511428571429, + 7.6880066037735855, + 7.688679439252337, + 7.689571296296297, + 7.690584403669725, + 7.69176090909091, + 7.692781081081081, + 7.69400625, + 7.695209734513274, + 7.696348245614035, + 7.697508695652173, + 7.698176724137931, + 7.698876068376069, + 7.699733050847457, + 7.700533613445378, + 7.701779166666666, + 7.703210743801653, + 7.704290983606557, + 7.70519105691057, + 7.705875, + 7.706228, + 7.7065753968253965, + 7.707311023622047, + 7.70795703125, + 7.708631782945736, + 7.709411538461538, + 7.710332061068702, + 7.711197727272728, + 7.712542105263158, + 7.71420223880597, + 7.715874814814815, + 7.717522794117648, + 7.719110218978102, + 7.720940579710145, + 7.722804316546763, + 7.7238557142857145, + 7.724785815602837, + 7.725597183098591, + 7.726816783216783, + 7.727950694444445, + 7.728964827586207 + ], + "in_ema_10": [ + 7.645, + 7.66590909090909, + 7.6848347107438, + 7.689446581517655, + 7.698638112150808, + 7.707976637214297, + 7.71783543044806, + 7.72550171582114, + 7.7445014038536595, + 7.758228421334812, + 7.773095981092119, + 7.779805802711733, + 7.7998411113096, + 7.821688181980582, + 7.826835785256838, + 7.834683824301049, + 7.841104947155403, + 7.842722229490784, + 7.833136369583368, + 7.830747938750028, + 7.836066495340932, + 7.826781678006217, + 7.801912282005087, + 7.777019139822343, + 7.760288387127371, + 7.749163225831484, + 7.742042639316669, + 7.723489432168183, + 7.713764080864876, + 7.701261520707625, + 7.697941244215329, + 7.688315563448905, + 7.671349097367285, + 7.674740170573233, + 7.688423775923554, + 7.685073998482907, + 7.67869690784965, + 7.668024742786077, + 7.666565698643153, + 7.674462844344397, + 7.667287781736324, + 7.655053639602446, + 7.643225705129273, + 7.629002849651224, + 7.614638695169183, + 7.609795296047514, + 7.588014333129783, + 7.558375363469821, + 7.5429071155662175, + 7.53056036728145, + 7.517731209593913, + 7.5099618987586565, + 7.519059735347991, + 7.5424852380119916, + 7.562033376555265, + 7.57711821718158, + 7.58764217769402, + 7.596252690840561, + 7.602388565233186, + 7.59831791700897, + 7.589532841189157, + 7.5796177791547645, + 7.57150545567208, + 7.57668628191352, + 7.590016048838335, + 7.598194949049546, + 7.598523140131446, + 7.61242802374391, + 7.624713837608653, + 7.644765867134352, + 7.652081164019015, + 7.662611861470102, + 7.663955159384629, + 7.675054221314696, + 7.676862544712024, + 7.67834208203711, + 7.679552612575817, + 7.686906683016577, + 7.7029236497408355, + 7.716937531606138, + 7.726585253132294, + 7.7399333889264215, + 7.744490954576163, + 7.745492599198679, + 7.7463121266171004, + 7.744255376323082, + 7.742572580627976, + 7.7393775659683435, + 7.734036190337735, + 7.729665973912692, + 7.72427216047402, + 7.718949949478743, + 7.715504504118972, + 7.710867321551886, + 7.7052550812697245, + 7.697026884675228, + 7.690294723825186, + 7.682968410402426, + 7.67697415396562, + 7.677524307790052, + 7.68161079728277, + 7.679499743231356, + 7.6868634262802, + 7.696524621501982, + 7.704429235774348, + 7.710896647451738, + 7.71982452973324, + 7.731674615236287, + 7.744097412466052, + 7.75789788292677, + 7.766461904212811, + 7.7780142852650265, + 7.787466233398658, + 7.794290554598901, + 7.8007468173991, + 7.796065577871991, + 7.793144563713447, + 7.794391006674638, + 7.794501732733794, + 7.804592326782194, + 7.817393721912703, + 7.82059486338312, + 7.819577615495279, + 7.81419986722341, + 7.80252716409188, + 7.792976770620629, + 7.794253721416878, + 7.793480317522899, + 7.793756623427826, + 7.796709964622766, + 7.802762698327718, + 7.806733116813588, + 7.821872550120208, + 7.842441177371079, + 7.860179145121791, + 7.874692027826919, + 7.88565711367657, + 7.901301274826284, + 7.915610133948777, + 7.907317382321726, + 7.897805130990502, + 7.8872951071740465, + 7.889605087687856, + 7.889695071744608, + 7.887023240518315 + ], + "in_ema_50": [ + 7.645, + 7.6495098039215685, + 7.6542349096501345, + 7.656429619075619, + 7.6597068889157915, + 7.663247795232819, + 7.667128273851141, + 7.6707703023275675, + 7.677014604197074, + 7.682621874620719, + 7.688793565812063, + 7.69354675930963, + 7.701250807964154, + 7.709829207651834, + 7.71532610146941, + 7.721391744549041, + 7.727219519272608, + 7.732034440085447, + 7.734307599297782, + 7.7376680855998305, + 7.742465415576309, + 7.7441334384948854, + 7.74201055855391, + 7.738990536649836, + 7.736873260702784, + 7.735391956361498, + 7.734396193366931, + 7.730694381862346, + 7.728314210024607, + 7.725046986102074, + 7.723398084686306, + 7.720323649992726, + 7.715408997051835, + 7.714412565794901, + 7.715808151450003, + 7.714011753353924, + 7.711501488516515, + 7.707913194849201, + 7.706034246031586, + 7.706189765795054, + 7.7033980102736805, + 7.6993431863413795, + 7.6950552182495615, + 7.689955013612324, + 7.6844665817059585, + 7.680683578501803, + 7.6732057911095755, + 7.663472230673906, + 7.656014496137675, + 7.648915888446002, + 7.641507422232434, + 7.63497771939979, + 7.63203741667823, + 7.63265947876928, + 7.6333394992097, + 7.633796773750496, + 7.633843959093614, + 7.63388929403112, + 7.633736772696566, + 7.631629448277093, + 7.628428293442697, + 7.624764438797886, + 7.621244264727381, + 7.6204111563067, + 7.621571503118202, + 7.622098110839057, + 7.621231518257134, + 7.623340086168619, + 7.625562043573771, + 7.629853728139506, + 7.632016327035997, + 7.6350745102894875, + 7.636444137336959, + 7.639916916264921, + 7.6416848803329644, + 7.64338351247677, + 7.6450155315953285, + 7.647956098983747, + 7.65293821274909, + 7.6579210279354, + 7.662316281741854, + 7.667715643242174, + 7.671530716056206, + 7.674607942877532, + 7.677564494137236, + 7.679816866916169, + 7.68198091135083, + 7.683667934435111, + 7.684700564457264, + 7.685692699184431, + 7.686253769804649, + 7.6865967592240745, + 7.6871223765094046, + 7.687235224489428, + 7.6869514901957245, + 7.685894569011579, + 7.684879095717008, + 7.6835112880418315, + 7.6821971198833285, + 7.682110958319276, + 7.682812489365579, + 7.682310038802224, + 7.6837880764962545, + 7.685992465653264, + 7.688110408176666, + 7.690145294130523, + 7.692884694360699, + 7.696497059287731, + 7.700555998139192, + 7.705240076643538, + 7.709152230500654, + 7.713891358716314, + 7.7184446387666545, + 7.722623280383648, + 7.726826288996055, + 7.728715454133464, + 7.730726612794897, + 7.733443216214705, + 7.735857207735697, + 7.740333395667631, + 7.7456144389747825, + 7.749119755093419, + 7.7517032941093635, + 7.753205125712919, + 7.75307943450849, + 7.7529586723709025, + 7.754803430317142, + 7.756183687951764, + 7.757705896267382, + 7.7597566454333675, + 7.762511286788921, + 7.764946138287395, + 7.769850211295733, + 7.776326673597861, + 7.782745235417553, + 7.788912088930591, + 7.794641026619588, + 7.801584515771761, + 7.808581201427771, + 7.810989781763936, + 7.8127156726751545, + 7.813785646295737, + 7.817166601342963, + 7.820026734623632, + 7.822182548952116 + ], + "in_ema_200": [ + 7.645, + 7.646144278606965, + 7.647376673844707, + 7.648001781567645, + 7.648917186726177, + 7.649922985863229, + 7.651040170083496, + 7.6521243474956, + 7.653894254485693, + 7.655547047973398, + 7.657382400729881, + 7.658900983807197, + 7.661200476505633, + 7.6637755961423935, + 7.665628575285256, + 7.667662121799831, + 7.6696754340207285, + 7.67146970830908, + 7.6726491141965525, + 7.674115292164747, + 7.675964891247685, + 7.677049817702932, + 7.677178675238227, + 7.677057494390086, + 7.677136524296652, + 7.677355066343452, + 7.677679891553965, + 7.6773049672598965, + 7.6772322810185045, + 7.67691156180439, + 7.676972143278974, + 7.676654012500078, + 7.67584153476376, + 7.675982415014866, + 7.676718908397803, + 7.676652053587875, + 7.676386859024812, + 7.675825795750933, + 7.6756683251464475, + 7.676009933851458, + 7.67560187480816, + 7.674849617347382, + 7.674005342547906, + 7.672920712273798, + 7.6716976206093825, + 7.670864808464016, + 7.669065158628554, + 7.666636649587474, + 7.664712901830385, + 7.6628252112649085, + 7.66080704995879, + 7.658958223591041, + 7.657973564649837, + 7.65787333017571, + 7.657794988581923, + 7.6576676752627, + 7.657442126255111, + 7.657218821516254, + 7.656947987471317, + 7.656182335854687, + 7.655125795199417, + 7.653930513655145, + 7.652747125459572, + 7.652222278440074, + 7.65220016621679, + 7.652029020284285, + 7.651511318589915, + 7.651745036812901, + 7.652026180725211, + 7.652851790867249, + 7.653171673545187, + 7.653737129529812, + 7.65389894913648, + 7.654606422279401, + 7.654908845938313, + 7.655208260406589, + 7.6555046956264245, + 7.65614643994855, + 7.657329062436625, + 7.658549668780539, + 7.659658627300136, + 7.661055058869289, + 7.6620893368904905, + 7.662964069856754, + 7.663830099012408, + 7.66453825723119, + 7.665239369099537, + 7.665834002242826, + 7.666273464907077, + 7.666708554808499, + 7.667039812969609, + 7.667318023785833, + 7.667643217579009, + 7.667865673125487, + 7.6679864126963775, + 7.667906945903379, + 7.6678282698247395, + 7.667650874105091, + 7.667475243516981, + 7.6675998679595985, + 7.667922257333135, + 7.667942931389522, + 7.668460912171716, + 7.6691727438914015, + 7.6698774927084035, + 7.670575229099366, + 7.6714650278147944, + 7.6725947290305685, + 7.673862443169568, + 7.675316548212658, + 7.676606930817507, + 7.678133230013353, + 7.679644342152524, + 7.68109066710623, + 7.682570361960895, + 7.683490059851832, + 7.684450357763755, + 7.685600105447698, + 7.686688661612397, + 7.688313650054065, + 7.690171225675417, + 7.691612308007006, + 7.692840046235792, + 7.6938068119448895, + 7.694365948144442, + 7.694919520799721, + 7.695965097707187, + 7.696900768376768, + 7.697876880134213, + 7.698992533068201, + 7.700296089953095, + 7.701532944779433, + 7.70340823886123, + 7.705712634494452, + 7.708043852061671, + 7.710351873434192, + 7.712587178176141, + 7.715165415209214, + 7.717800585207133, + 7.719315007244873, + 7.720665106675273, + 7.721852518549151, + 7.723625130304882, + 7.725281596670008, + 7.726771332026526 + ], + "in_macd": [ + 0.0, + 0.009173789173789082, + 0.017054407025915985, + 0.018263957684695242, + 0.021380683042033333, + 0.024376628173371273, + 0.02741930167315587, + 0.029315193427423836, + 0.03605054801065499, + 0.040118981966056566, + 0.044444746666544965, + 0.044934223321724254, + 0.05118741188835507, + 0.057896463763768224, + 0.05690900909335106, + 0.057082268151076754, + 0.056567502248713986, + 0.05392411013434106, + 0.046452231866563665, + 0.04246198841612259, + 0.04204271518952574, + 0.03525219952550174, + 0.021951912899551118, + 0.009286994170961904, + 0.0008539439514585467, + -0.004638091906572939, + -0.00801859758558443, + -0.016159807475571775, + -0.019960928529258126, + -0.024705841850189536, + -0.02511047944521927, + -0.028172682923431225, + -0.03423939296563816, + -0.031023973278299977, + -0.023364895480205483, + -0.02347969326824728, + -0.0248975012985575, + -0.02811774974055581, + -0.027129423024280896, + -0.022057321773360172, + -0.023814993764537107, + -0.027712714056605137, + -0.031248389908719254, + -0.035656701303866, + -0.039900743550162154, + -0.03973979951463669, + -0.04697849236982865, + -0.05729965067666143, + -0.060880049342395104, + -0.06285580272047842, + -0.06488403339879945, + -0.06453710263795376, + -0.056749198450534166, + -0.042988883791438504, + -0.031550587305918754, + -0.02262826855167077, + -0.01617769666669755, + -0.010939468589677759, + -0.00710963783315588, + -0.008016640655445606, + -0.01102906006714921, + -0.014460111628260108, + -0.016983469841343357, + -0.013581730893287514, + -0.006773169257138889, + -0.002558220177453663, + -0.0020187789306644888, + 0.004409772233410436, + 0.009794992977531614, + 0.018290023555091572, + 0.020748636987024227, + 0.024432751362617466, + 0.02384984665560186, + 0.0275088261967662, + 0.026871173971787954, + 0.026065364690431636, + 0.025136991439335787, + 0.026915194830195333, + 0.03238911264548161, + 0.036707548396540446, + 0.03887489779242337, + 0.04252310717333074, + 0.042104774270356415, + 0.04010061288745259, + 0.038073413936317024, + 0.03485468639413103, + 0.031935686907869076, + 0.02848706124874223, + 0.024263926487332554, + 0.020678690688651358, + 0.01683636986987125, + 0.013235276694246956, + 0.010661938431929308, + 0.007726565851116973, + 0.004540999688359193, + 0.00039799486354041846, + -0.002852484641529429, + -0.006164370468674463, + -0.008688903575769125, + -0.008174632892431255, + -0.006083114460841088, + -0.006768299570440561, + -0.003239389903369805, + 0.0011577830825499902, + 0.004589667523569929, + 0.007226161971392919, + 0.010804883695796796, + 0.01547989491923829, + 0.02016282513795531, + 0.025197453370419787, + 0.027658231007018586, + 0.031265299172364536, + 0.03373505002359156, + 0.034886734593372104, + 0.03577438792190879, + 0.03169064750498585, + 0.028528849201071793, + 0.027321983302551978, + 0.025666211065219713, + 0.028463925567992376, + 0.03232579390414703, + 0.03179220591789722, + 0.02941640671592971, + 0.025225493874320826, + 0.01846366194571747, + 0.012955518275777678, + 0.012480983853166983, + 0.011169243392679995, + 0.010413102081555436, + 0.01089859704199636, + 0.01275021164585155, + 0.013624836060315282, + 0.019371908338766453, + 0.027243581396371397, + 0.033499238847242374, + 0.03801863726205834, + 0.04072735525358606, + 0.04531307612725044, + 0.04905159731171871, + 0.04264671678887577, + 0.03594606433606273, + 0.029090042450398812, + 0.028173329663050417, + 0.026344300218113403, + 0.023406521590677798 + ], + "in_signal": [ + 0.0, + 0.0018347578347578165, + 0.00487868767298945, + 0.007555741675330609, + 0.010320729948671154, + 0.013131909593611178, + 0.015989388009520118, + 0.01865454909310086, + 0.022133748876611688, + 0.025730795494500663, + 0.029473585728909527, + 0.03256571324747247, + 0.036290052975648995, + 0.04061133513327284, + 0.043870869925288485, + 0.04651314957044614, + 0.048524020106099706, + 0.04960403811174798, + 0.048973676862711125, + 0.04767133917339342, + 0.04654561437661989, + 0.04428693140639626, + 0.03981992770502723, + 0.033713340998214165, + 0.027141461588863044, + 0.020785550889775847, + 0.01502472119470379, + 0.00878781546064868, + 0.0030380666626673193, + -0.002510715039904052, + -0.007030667920967095, + -0.011259070921459922, + -0.015855135330295568, + -0.01888890291989645, + -0.019784101431958256, + -0.020523219799216064, + -0.02139807609908435, + -0.02274201082737864, + -0.023619493266759092, + -0.02330705896807931, + -0.02340864592737087, + -0.024269459553217725, + -0.025665245624318034, + -0.02766353676022763, + -0.030110978118214535, + -0.03203674239749897, + -0.035025092391964906, + -0.03948000404890421, + -0.04376001310760239, + -0.0475791710301776, + -0.05104014350390197, + -0.05373953533071233, + -0.0543414679546767, + -0.05207095112202907, + -0.047966878358807016, + -0.042899156397379776, + -0.037554864451243335, + -0.032231785278930225, + -0.02720735578977536, + -0.02336921276290941, + -0.02090118222375737, + -0.019612968104657923, + -0.019087068451995013, + -0.017986000940253512, + -0.015743434603630587, + -0.013106391718395203, + -0.01088886916084906, + -0.007829140881997161, + -0.0043043141100914065, + 0.00021455342294518943, + 0.004321370135760998, + 0.008343646381132292, + 0.011444886436026206, + 0.014657674388174205, + 0.017100374304896956, + 0.018893372382003892, + 0.020142096193470273, + 0.021496715920815288, + 0.023675195265748555, + 0.026281665891906933, + 0.02880031227201022, + 0.03154487125227433, + 0.03365685185589075, + 0.03494560406220312, + 0.035571166037025904, + 0.03542787010844693, + 0.034729433468331364, + 0.03348095902441354, + 0.03163755251699735, + 0.02944578015132815, + 0.02692389809503677, + 0.02418617381487881, + 0.021481326738288908, + 0.01873037456085452, + 0.015892499586355455, + 0.012793598641792449, + 0.009664381985128074, + 0.006498631494367567, + 0.0034611244803402293, + 0.0011339730057859324, + -0.00030944448753947166, + -0.0016012155041196898, + -0.001928850383969713, + -0.0013115236906657726, + -0.0001312854478186322, + 0.0013402040360236782, + 0.003233139967978302, + 0.005682490958230301, + 0.008578557794175302, + 0.0119023369094242, + 0.01505351572894308, + 0.01829587241762737, + 0.02138370793882021, + 0.024084313269730588, + 0.02642232820016623, + 0.027475992061130154, + 0.027686563489118483, + 0.027613647451805185, + 0.02722416017448809, + 0.027472113253188952, + 0.02844284938338057, + 0.0291127206902839, + 0.029173457895413063, + 0.028383865091194616, + 0.026399824462099188, + 0.023710963224834885, + 0.021464967350501307, + 0.019405822558937046, + 0.017607278463460725, + 0.01626554217916785, + 0.015562476072504591, + 0.01517494807006673, + 0.016014340123806675, + 0.018260188378319622, + 0.021307998472104173, + 0.024650126230095007, + 0.02786557203479322, + 0.03135507285328466, + 0.03489437774497148, + 0.03644484555375234, + 0.03634508931021442, + 0.0348940799382513, + 0.03354992988321112, + 0.032108803950191576, + 0.030368347478288822 + ], + "in_upper_bb": [ + NaN, + 7.865134559672906, + 7.863924439894497, + 7.835692773664539, + 7.825509059913985, + 7.82134423476268, + 7.821651121655368, + 7.820471492809036, + 7.84699046899918, + 7.859160525866432, + 7.874100279828154, + 7.876343584890111, + 7.901520630917562, + 7.929360081054656, + 7.932280124309214, + 7.938093452694942, + 7.942603391741671, + 7.943130819180631, + 7.938630421828782, + 7.936131232961903, + 7.926368244939076, + 7.925652424978924, + 7.933606124309538, + 7.940476118708173, + 7.945797616176112, + 7.949252885489178, + 7.951524424618003, + 7.961087608845742, + 7.961133793796389, + 7.9626089691308835, + 7.956988352022479, + 7.955758931449515, + 7.944808760047302, + 7.917052681019538, + 7.904117620199281, + 7.882987582356085, + 7.858633213153713, + 7.836644745009753, + 7.824055816690966, + 7.804496313248185, + 7.762417776878849, + 7.742627880400963, + 7.743703533143035, + 7.748987619255111, + 7.752268925052356, + 7.747284006867441, + 7.751941745926821, + 7.772752165119549, + 7.774772022960799, + 7.776377026650418, + 7.772174677404444, + 7.769119478026766, + 7.767575460072406, + 7.7612140193842185, + 7.741364144231305, + 7.737458631573224, + 7.735366511187146, + 7.73716954253123, + 7.732856480613093, + 7.712809257851775, + 7.70497370817932, + 7.700968331005004, + 7.697738606916185, + 7.700847725236307, + 7.711661786369101, + 7.717175112883342, + 7.719295840202503, + 7.722320208650338, + 7.729248528890212, + 7.744574811510388, + 7.741909179827293, + 7.741043435557556, + 7.743113164834346, + 7.754230261482142, + 7.757780995037196, + 7.7614986402515775, + 7.765483788932557, + 7.774244101044004, + 7.793180365142331, + 7.8089566964032535, + 7.816270796412492, + 7.823021565327214, + 7.816670354372612, + 7.8155536682171185, + 7.818256768049888, + 7.816689087900001, + 7.805899531305046, + 7.80477141083244, + 7.803411744695443, + 7.802633592073243, + 7.80181757286541, + 7.802206387640047, + 7.7998117770188085, + 7.800308090600919, + 7.8007215308738, + 7.803340160148523, + 7.805690562510729, + 7.809020868640488, + 7.804677824075112, + 7.795619869428669, + 7.787478292686343, + 7.7695957467248515, + 7.761168719637867, + 7.759078034642467, + 7.756927089339503, + 7.757879246758848, + 7.763285547201095, + 7.776225828956015, + 7.792712711237638, + 7.812073657083681, + 7.825366652400604, + 7.842614812246229, + 7.857526727398927, + 7.869456974893626, + 7.880223297086655, + 7.880480475764461, + 7.879800167762767, + 7.877918544549448, + 7.872360343104005, + 7.877076841080738, + 7.887099744367423, + 7.880028323564012, + 7.876804970902893, + 7.873831381188479, + 7.87252224931874, + 7.871147766779584, + 7.869752439320604, + 7.869672596074728, + 7.869584497824437, + 7.868806067033511, + 7.870927087288454, + 7.870301741894303, + 7.882837166151791, + 7.907238697579694, + 7.928253101284424, + 7.946419152519798, + 7.960670184161255, + 7.981572906547337, + 8.001019145445488, + 8.002140032505613, + 8.000874584833298, + 8.000994791706477, + 8.005221410848316, + 8.006962561498916, + 8.00254756422575 + ], + "in_lower_bb": [ + NaN, + 7.539865440327094, + 7.586075560105501, + 7.606907226335459, + 7.624570940086015, + 7.637055765237319, + 7.646177449773203, + 7.653878507190964, + 7.647987308778599, + 7.650319474133568, + 7.650881538353664, + 7.656556415109889, + 7.65038706139013, + 7.643125633231059, + 7.648706542357452, + 7.652831547305058, + 7.657090725905387, + 7.662135847486034, + 7.665306420276482, + 7.669608767038098, + 7.700871755060921, + 7.704087575021077, + 7.688133875690461, + 7.676743881291826, + 7.665922383823888, + 7.657377114510821, + 7.649885575381998, + 7.6283223911542555, + 7.612276206203612, + 7.593301030869117, + 7.583221647977523, + 7.567951068550484, + 7.549401239952697, + 7.554157318980465, + 7.557092379800719, + 7.558222417643917, + 7.560576786846289, + 7.559565254990249, + 7.559154183309034, + 7.567713686751814, + 7.587292223121152, + 7.588582119599035, + 7.577506466856964, + 7.562222380744888, + 7.545441074947644, + 7.53931599313256, + 7.512658254073177, + 7.470347834880453, + 7.4486579770392, + 7.4300529733495795, + 7.4119553225955555, + 7.398010521973235, + 7.396054539927595, + 7.398205980615779, + 7.408055855768692, + 7.409461368426776, + 7.410053488812852, + 7.409750457468769, + 7.411063519386906, + 7.418110742148225, + 7.41744629182068, + 7.414951668994995, + 7.4126813930838145, + 7.4130722747636915, + 7.412258213630897, + 7.411444887116656, + 7.4203241597975, + 7.442299791349662, + 7.456041471109788, + 7.466715188489612, + 7.491880820172706, + 7.516246564442445, + 7.525176835165656, + 7.521769738517859, + 7.521719004962806, + 7.5220013597484225, + 7.523016211067442, + 7.522755898955993, + 7.518319634857668, + 7.522543303596747, + 7.537229203587509, + 7.556978434672785, + 7.586329645627388, + 7.6024463317828825, + 7.609743231950113, + 7.621310912099998, + 7.645600468694953, + 7.65172858916756, + 7.6560882553045575, + 7.6543664079267595, + 7.656682427134591, + 7.654793612359952, + 7.660188222981191, + 7.656191909399081, + 7.655278469126199, + 7.650159839851477, + 7.645309437489273, + 7.634979131359515, + 7.626822175924888, + 7.625880130571331, + 7.6270217073136575, + 7.631904253275151, + 7.635831280362133, + 7.6369219653575335, + 7.6380729106604965, + 7.637620753241154, + 7.634714452798905, + 7.627774171043987, + 7.620287288762362, + 7.611926342916317, + 7.609133347599396, + 7.6053851877537735, + 7.603473272601072, + 7.605043025106375, + 7.609256702913342, + 7.620499524235537, + 7.633179832237232, + 7.650061455450551, + 7.670119656895996, + 7.682403158919261, + 7.689880255632574, + 7.713451676435987, + 7.726175029097106, + 7.734148618811522, + 7.736457750681263, + 7.738832233220418, + 7.7442275606793975, + 7.744807403925269, + 7.744395502175564, + 7.744173932966491, + 7.744552912711546, + 7.744638258105696, + 7.73810283384821, + 7.724701302420306, + 7.714706898715578, + 7.713040847480203, + 7.714289815838748, + 7.710557093452664, + 7.709610854554513, + 7.7104899674943885, + 7.709755415166703, + 7.710135208293524, + 7.7144085891516845, + 7.722677438501082, + 7.739592435774246 + ], + "out_sma_10": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.84213, + 7.8286299999999995, + 7.81491, + 7.796910000000001, + 7.77072, + 7.750719999999999, + 7.7327200000000005, + 7.72272, + 7.719220000000002, + 7.71572, + 7.713710000000001, + 7.7192099999999995, + 7.72543, + 7.73343, + 7.7491200000000005, + 7.760120000000001, + 7.76712, + 7.771120000000001, + 7.770110000000001, + 7.764609999999999, + 7.7594899999999996, + 7.749990000000001, + 7.739990000000001, + 7.73399 + ], + "out_sma_50": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.8328454545454544, + 7.824275, + 7.816853846153847, + 7.810650000000001, + 7.79948, + 7.7920125, + 7.786011764705883, + 7.782344444444444, + 7.780115789473685, + 7.7778599999999996, + 7.776114285714287, + 7.776518181818182, + 7.7771043478260875, + 7.778475, + 7.779336, + 7.779746153846154, + 7.779014814814815, + 7.778335714285714, + 7.77666551724138, + 7.773443333333334, + 7.770751612903227, + 7.768228125, + 7.765857575757576, + 7.7653911764705885 + ], + "out_sma_200": [ + 7.74, + 7.8025, + 7.823333333333333, + 7.845000000000001, + 7.857000000000001, + 7.860833333333333, + 7.8621428571428575, + 7.8568750000000005, + 7.847777777777777, + 7.840000000000001, + 7.8328454545454544, + 7.824275, + 7.816853846153847, + 7.810650000000001, + 7.79948, + 7.7920125, + 7.786011764705883, + 7.782344444444444, + 7.780115789473685, + 7.7778599999999996, + 7.776114285714287, + 7.776518181818182, + 7.7771043478260875, + 7.778475, + 7.779336, + 7.779746153846154, + 7.779014814814815, + 7.778335714285714, + 7.77666551724138, + 7.773443333333334, + 7.770751612903227, + 7.768228125, + 7.765857575757576, + 7.7653911764705885 + ], + "out_ema_10": [ + 7.74, + 7.762727272727272, + 7.781322314049586, + 7.804718256949661, + 7.822951301140631, + 7.833323791842334, + 7.839992193325545, + 7.836357249084537, + 7.825201385614621, + 7.815164770048325, + 7.805371175494084, + 7.79166732540425, + 7.780055084421658, + 7.770954159981356, + 7.747707949075655, + 7.735397412880081, + 7.7271433378109755, + 7.7258445491180705, + 7.728418267460239, + 7.7296149461038315, + 7.731721319539498, + 7.741408352350499, + 7.75024319737768, + 7.761108070581737, + 7.768179330475966, + 7.772146724934881, + 7.769938229492175, + 7.7681312786754155, + 7.761180137098067, + 7.746420112171145, + 7.736161909958209, + 7.727768835420353, + 7.720901774434834, + 7.726192360901227 + ], + "out_ema_50": [ + 7.74, + 7.744901960784314, + 7.74961168781238, + 7.755901425545229, + 7.761748428465023, + 7.766385744995807, + 7.770449049113618, + 7.772392223658183, + 7.7724944893970775, + 7.772396666283467, + 7.771961502899802, + 7.7703159537664765, + 7.768648661461909, + 7.767133027679089, + 7.762268987377948, + 7.759042752578813, + 7.756335193654154, + 7.75491028409909, + 7.754325567075597, + 7.753567701700084, + 7.753082693790278, + 7.7543343528573265, + 7.7557330056864515, + 7.757861123110513, + 7.759513628086571, + 7.7607091720831765, + 7.760681361413249, + 7.760654641357828, + 7.759448576990854, + 7.756332946520624, + 7.753731654500208, + 7.751232373931573, + 7.748831104365629, + 7.748876943410115 + ], + "out_ema_200": [ + 7.74, + 7.7412437810945285, + 7.742475186257768, + 7.744142099827343, + 7.745742675948464, + 7.747078569720122, + 7.748301668528877, + 7.749015084762421, + 7.749273641132945, + 7.7494798735594825, + 7.749597486757896, + 7.749402486889658, + 7.749187536771354, + 7.74899661600746, + 7.7479429183357444, + 7.74726686939708, + 7.74669704980109, + 7.746431407514512, + 7.7463674134098905, + 7.7462543048187475, + 7.746204013228512, + 7.746590042947632, + 7.747021982818801, + 7.747648629755927, + 7.7481695389125855, + 7.748585762405993, + 7.748699336909416, + 7.7488117813182775, + 7.748623604389738, + 7.747940782455512, + 7.747364257256949, + 7.746793468627527, + 7.746228359486955, + 7.746265888248279 + ], + "out_macd": [ + 0.0, + 0.00997150997150964, + 0.017670311117603532, + 0.027090507900241256, + 0.033763419819398344, + 0.03661241440199259, + 0.037629576375228346, + 0.03400906707932716, + 0.027195174416392298, + 0.02114787760735304, + 0.01547494845374775, + 0.00835712705472691, + 0.002509749866836941, + -0.0019246311193086285, + -0.012309121850683447, + -0.017361254225970235, + -0.020323907748192482, + -0.020020301160209364, + -0.01795883957520683, + -0.01653793560319361, + -0.014741638353289233, + -0.009672269985378179, + -0.005191456933763661, + -2.6244919721030158e-05, + 0.0032231518994843, + 0.004934523744736019, + 0.003825945860022273, + 0.0029138014106298016, + -0.0002351869917216476, + -0.0066802897343993806, + -0.010856022199637216, + -0.014003892111722038, + -0.016310583443279292, + -0.013145619860387647 + ], + "out_signal": [ + 0.0, + 0.001994301994301928, + 0.005129503818962249, + 0.00952170463521805, + 0.01437004767205411, + 0.01881852101804181, + 0.022580732089479118, + 0.024866399087448726, + 0.025332154153237443, + 0.024495298844060563, + 0.022691228765998002, + 0.019824408423743785, + 0.016361476712362415, + 0.012704255146028208, + 0.007701579746685876, + 0.002689012952154654, + -0.0019135711879147738, + -0.005534917182373692, + -0.00801970166094032, + -0.009723348449390979, + -0.010727006430170629, + -0.01051605914121214, + -0.009451138699722444, + -0.007566159943722161, + -0.0054082975750808695, + -0.003339733311117492, + -0.0019065974768895393, + -0.0009425176993856712, + -0.0008010515578528664, + -0.0019768991931621693, + -0.0037527237944571788, + -0.005802957457910152, + -0.007904482654983981, + -0.008952710096064714 + ], + "out_upper_bb": [ + NaN, + 7.979276695296637, + 7.96767090063074, + 7.991287388383279, + 7.994586336530923, + 7.985318941604597, + 7.975993218415472, + 7.966411360564492, + 7.963871609559564, + 7.960000000000001, + 7.956183408594851, + 7.956013559965632, + 7.953867047838566, + 7.950234675156199, + 7.959412203493499, + 7.957668639839931, + 7.953867162032763, + 7.948134676502161, + 7.9424021517836865, + 7.937101324972343, + 7.937102154514222, + 7.92782171299618, + 7.9182730949603775, + 7.899508928793832, + 7.878536988221491, + 7.860964255621695, + 7.840764519575168, + 7.831786274995312, + 7.828783144359748, + 7.828118391365158, + 7.826700178164443, + 7.827061884038782, + 7.827278469208411, + 7.828580302601977 + ], + "out_lower_bb": [ + NaN, + 7.625723304703364, + 7.678995766035927, + 7.698712611616722, + 7.719413663469079, + 7.7363477250620685, + 7.748292495870243, + 7.747338639435509, + 7.73168394599599, + 7.720000000000001, + 7.709507500496058, + 7.6925364400343685, + 7.679840644469127, + 7.671065324843802, + 7.639547796506501, + 7.626356360160069, + 7.618156367379003, + 7.616554212386727, + 7.6178294271636835, + 7.618618675027656, + 7.618737845485778, + 7.620018287003822, + 7.622066905039623, + 7.630831071206169, + 7.641303011778508, + 7.649875744378306, + 7.659075480424833, + 7.6620537250046885, + 7.660546855640253, + 7.652211608634842, + 7.646499821835557, + 7.6421381159612185, + 7.6381415307915885, + 7.638839697398024 + ], + "overall_sma_10": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.774240000000001, + 7.77924, + 7.79124, + 7.812220000000001, + 7.823220000000001, + 7.835220000000001, + 7.845999999999999, + 7.8549999999999995, + 7.850999999999999, + 7.851000000000001, + 7.853, + 7.850499999999999, + 7.830499999999999, + 7.805, + 7.788500000000001, + 7.77141, + 7.75541, + 7.73441, + 7.722410000000001, + 7.70491, + 7.68721, + 7.67321, + 7.66371, + 7.6662099999999995, + 7.6727099999999995, + 7.6697999999999995, + 7.6638, + 7.6617999999999995, + 7.6608, + 7.6673, + 7.6625, + 7.6579999999999995, + 7.657500000000001, + 7.6450000000000005, + 7.625, + 7.6168000000000005, + 7.6008, + 7.581300000000001, + 7.562629999999999, + 7.53913, + 7.521629999999999, + 7.509130000000001, + 7.506129999999999, + 7.514419999999999, + 7.524420000000001, + 7.530120000000001, + 7.544619999999999, + 7.56562, + 7.58129, + 7.5917900000000005, + 7.600790000000001, + 7.606789999999999, + 7.604290000000001, + 7.599500000000001, + 7.599499999999999, + 7.5985, + 7.595000000000001, + 7.598999999999999, + 7.604000000000001, + 7.6195, + 7.633, + 7.650499999999999, + 7.664, + 7.676499999999999, + 7.68, + 7.685, + 7.6935, + 7.698, + 7.7075000000000005, + 7.712000000000001, + 7.7204999999999995, + 7.7295, + 7.739, + 7.7415, + 7.748, + 7.753, + 7.758, + 7.7585, + 7.752, + 7.745, + 7.7379999999999995, + 7.727500000000001, + 7.720999999999999, + 7.715000000000001, + 7.708, + 7.7005, + 7.6930000000000005, + 7.6855, + 7.6795, + 7.6765, + 7.6765, + 7.6739999999999995, + 7.676, + 7.680999999999999, + 7.687, + 7.695, + 7.705, + 7.718500000000001, + 7.733499999999999, + 7.7475000000000005, + 7.758, + 7.773999999999999, + 7.784999999999999, + 7.7935, + 7.80248, + 7.80598, + 7.807979999999999, + 7.809480000000001, + 7.80898, + 7.81198, + 7.818980000000001, + 7.81948, + 7.81798, + 7.8144800000000005, + 7.8065, + 7.803999999999999, + 7.806, + 7.805, + 7.805, + 7.800999999999999, + 7.7965, + 7.79546, + 7.802960000000001, + 7.81746, + 7.83646, + 7.855459999999999, + 7.8689599999999995, + 7.887129999999999, + 7.9056299999999995, + 7.91163, + 7.91413, + 7.91567, + 7.916670000000001, + 7.912180000000001, + 7.905680000000001, + 7.885680000000001, + 7.87868, + 7.868010000000001, + 7.86101, + 7.86451, + 7.867009999999999, + 7.870010000000001, + 7.862010000000001, + 7.850499999999999, + 7.839999999999999, + 7.84213, + 7.8286299999999995, + 7.81491, + 7.79691, + 7.77072, + 7.750720000000001, + 7.7327200000000005, + 7.72272, + 7.71922, + 7.71572, + 7.713710000000001, + 7.7192099999999995, + 7.72543, + 7.733430000000001, + 7.7491200000000005, + 7.760119999999999, + 7.76712, + 7.771119999999999, + 7.77011, + 7.76461, + 7.7594899999999996, + 7.7499899999999995, + 7.739990000000001, + 7.73399 + ], + "overall_sma_50": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.6997160000000004, + 7.694016, + 7.6898159999999995, + 7.6885699999999995, + 7.68677, + 7.68467, + 7.682125999999999, + 7.679626, + 7.675625999999999, + 7.670826000000001, + 7.665025999999999, + 7.659526, + 7.652426, + 7.646025999999999, + 7.642026, + 7.637326000000001, + 7.631926, + 7.628425999999999, + 7.626226, + 7.624526, + 7.6210260000000005, + 7.619526, + 7.619126, + 7.620326, + 7.620326, + 7.620043999999999, + 7.619543999999999, + 7.621144, + 7.623244, + 7.6259440000000005, + 7.627684, + 7.630784, + 7.634184, + 7.635384, + 7.635384, + 7.636684, + 7.638384000000001, + 7.640484, + 7.641483999999999, + 7.641484, + 7.642784000000001, + 7.644684, + 7.646884, + 7.649384, + 7.651984, + 7.653424, + 7.656823999999999, + 7.661324, + 7.664857999999999, + 7.668958, + 7.673757999999999, + 7.677658, + 7.680858000000001, + 7.6827, + 7.684499999999999, + 7.6864, + 7.6889, + 7.6919, + 7.6953000000000005, + 7.7001, + 7.705200000000001, + 7.7111, + 7.717, + 7.7215, + 7.725096, + 7.727895999999999, + 7.731496000000001, + 7.733995999999999, + 7.736295999999999, + 7.738596, + 7.742396, + 7.744896, + 7.747795999999999, + 7.749096000000001, + 7.750396, + 7.751696000000001, + 7.753996000000001, + 7.755395999999999, + 7.755796, + 7.756396, + 7.7575959999999995, + 7.758088, + 7.760588, + 7.7642880000000005, + 7.7680880000000005, + 7.772188, + 7.776188000000001, + 7.781122, + 7.7865220000000015, + 7.789721999999999, + 7.792822, + 7.7957220000000005, + 7.799722, + 7.803724000000001, + 7.807624000000001, + 7.809224, + 7.813324, + 7.8176239999999995, + 7.822824000000001, + 7.827324, + 7.8309239999999996, + 7.834924, + 7.836923999999999, + 7.837624000000001, + 7.838224, + 7.83865, + 7.838050000000001, + 7.836906, + 7.835505999999999, + 7.831968, + 7.829467999999999, + 7.826668, + 7.824468, + 7.822768000000001, + 7.820872, + 7.820195999999999, + 7.820296, + 7.820096000000001, + 7.820396000000001, + 7.819395999999999, + 7.817696, + 7.816196, + 7.815096, + 7.813894, + 7.812493999999999, + 7.811294, + 7.809094, + 7.807094000000001, + 7.8061940000000005 + ], + "overall_sma_200": [ + 7.645, + 7.7025, + 7.724999999999999, + 7.721299999999999, + 7.72504, + 7.7292, + 7.7339142857142855, + 7.737175, + 7.747488888888889, + 7.75474, + 7.762490909090909, + 7.76645, + 7.775953846153846, + 7.786242857142858, + 7.790493333333333, + 7.7954625, + 7.799847058823529, + 7.802633333333333, + 7.801968421052632, + 7.80287, + 7.805590476190476, + 7.804654545454546, + 7.799669565217392, + 7.794058333333333, + 7.789696, + 7.786211538461538, + 7.783388888888889, + 7.778267857142857, + 7.774534482758621, + 7.770216666666667, + 7.767403225806452, + 7.7635781249999996, + 7.758469696969697, + 7.756455882352941, + 7.756271428571428, + 7.753875, + 7.751067567567567, + 7.747618421052631, + 7.745371794871795, + 7.7444875, + 7.741817073170731, + 7.738440476190476, + 7.734988372093023, + 7.731125, + 7.727099999999999, + 7.724076086956522, + 7.7190957446808515, + 7.712968750000001, + 7.708077551020408, + 7.703416, + 7.698643137254902, + 7.694342307692308, + 7.6918075471698115, + 7.690994444444444, + 7.6902490909090915, + 7.689441071428571, + 7.688485964912281, + 7.687563793103448, + 7.68658813559322, + 7.684811666666667, + 7.682601639344262, + 7.680220967741936, + 7.677915873015873, + 7.6766984375, + 7.676287692307692, + 7.675662121212121, + 7.674532835820896, + 7.674539705882353, + 7.6746188405797096, + 7.675481428571428, + 7.675615492957746, + 7.676093055555556, + 7.676009589041096, + 7.676671621621622, + 7.676782666666666, + 7.676890789473685, + 7.676996103896103, + 7.677547435897436, + 7.678781012658228, + 7.680046249999999, + 7.681156790123456, + 7.682606097560976, + 7.683598795180723, + 7.6843892857142855, + 7.685161176470588, + 7.685740697674419, + 7.6863068965517245, + 7.686746590909092, + 7.687007865168539, + 7.687263333333333, + 7.687403296703297, + 7.687485869565217, + 7.687620430107527, + 7.687645744680851, + 7.687565263157895, + 7.687278125, + 7.6869969072164945, + 7.686619387755101, + 7.686249494949496, + 7.686187, + 7.686323762376238, + 7.686163725490196, + 7.686492233009709, + 7.687006730769231, + 7.687511428571429, + 7.6880066037735855, + 7.688679439252337, + 7.689571296296297, + 7.690584403669725, + 7.69176090909091, + 7.692781081081081, + 7.69400625, + 7.695209734513274, + 7.696348245614035, + 7.697508695652173, + 7.698176724137931, + 7.698876068376069, + 7.699733050847457, + 7.700533613445378, + 7.701779166666666, + 7.703210743801653, + 7.704290983606557, + 7.70519105691057, + 7.705875, + 7.706228, + 7.7065753968253965, + 7.707311023622047, + 7.70795703125, + 7.708631782945736, + 7.709411538461538, + 7.710332061068702, + 7.711197727272728, + 7.712542105263158, + 7.71420223880597, + 7.715874814814815, + 7.717522794117648, + 7.719110218978102, + 7.720940579710145, + 7.722804316546763, + 7.7238557142857145, + 7.724785815602837, + 7.725597183098591, + 7.726816783216783, + 7.727950694444445, + 7.728964827586207, + 7.729040410958905, + 7.729965306122449, + 7.730877702702704, + 7.732079865771812, + 7.733232666666666, + 7.734204635761589, + 7.735098026315789, + 7.735652941176471, + 7.735908441558442, + 7.736128387096774, + 7.736289743589744, + 7.736249681528663, + 7.736196202531645, + 7.736157232704403, + 7.735575625, + 7.735230434782609, + 7.734951234567902, + 7.734859509202454, + 7.734890853658536, + 7.734891515151515, + 7.734929518072289, + 7.735229341317366, + 7.735555357142857, + 7.735995857988166, + 7.736372352941176, + 7.736685964912281, + 7.736821511627908, + 7.73695549132948, + 7.736914942528735, + 7.7365897142857145, + 7.736325, + 7.736063276836159, + 7.735804494382022, + 7.735883798882681 + ], + "overall_ema_10": [ + 7.645, + 7.66590909090909, + 7.6848347107438, + 7.689446581517655, + 7.698638112150808, + 7.707976637214297, + 7.71783543044806, + 7.72550171582114, + 7.7445014038536595, + 7.758228421334812, + 7.773095981092119, + 7.779805802711733, + 7.7998411113096, + 7.821688181980582, + 7.826835785256838, + 7.834683824301049, + 7.841104947155403, + 7.842722229490784, + 7.833136369583368, + 7.830747938750028, + 7.836066495340932, + 7.826781678006217, + 7.801912282005087, + 7.777019139822343, + 7.760288387127371, + 7.749163225831484, + 7.742042639316669, + 7.723489432168183, + 7.713764080864876, + 7.701261520707625, + 7.697941244215329, + 7.688315563448905, + 7.671349097367285, + 7.674740170573233, + 7.688423775923554, + 7.685073998482907, + 7.67869690784965, + 7.668024742786077, + 7.666565698643153, + 7.674462844344397, + 7.667287781736324, + 7.655053639602446, + 7.643225705129273, + 7.629002849651224, + 7.614638695169183, + 7.609795296047514, + 7.588014333129783, + 7.558375363469821, + 7.5429071155662175, + 7.53056036728145, + 7.517731209593913, + 7.5099618987586565, + 7.519059735347991, + 7.5424852380119916, + 7.562033376555265, + 7.57711821718158, + 7.58764217769402, + 7.596252690840561, + 7.602388565233186, + 7.59831791700897, + 7.589532841189157, + 7.5796177791547645, + 7.57150545567208, + 7.57668628191352, + 7.590016048838335, + 7.598194949049546, + 7.598523140131446, + 7.61242802374391, + 7.624713837608653, + 7.644765867134352, + 7.652081164019015, + 7.662611861470102, + 7.663955159384629, + 7.675054221314696, + 7.676862544712024, + 7.67834208203711, + 7.679552612575817, + 7.686906683016577, + 7.7029236497408355, + 7.716937531606138, + 7.726585253132294, + 7.7399333889264215, + 7.744490954576163, + 7.745492599198679, + 7.7463121266171004, + 7.744255376323082, + 7.742572580627976, + 7.7393775659683435, + 7.734036190337735, + 7.729665973912692, + 7.72427216047402, + 7.718949949478743, + 7.715504504118972, + 7.710867321551886, + 7.7052550812697245, + 7.697026884675228, + 7.690294723825186, + 7.682968410402426, + 7.67697415396562, + 7.677524307790052, + 7.68161079728277, + 7.679499743231356, + 7.6868634262802, + 7.696524621501982, + 7.704429235774348, + 7.710896647451738, + 7.71982452973324, + 7.731674615236287, + 7.744097412466052, + 7.75789788292677, + 7.766461904212811, + 7.7780142852650265, + 7.787466233398658, + 7.794290554598901, + 7.8007468173991, + 7.796065577871991, + 7.793144563713447, + 7.794391006674638, + 7.794501732733794, + 7.804592326782194, + 7.817393721912703, + 7.82059486338312, + 7.819577615495279, + 7.81419986722341, + 7.80252716409188, + 7.792976770620629, + 7.794253721416878, + 7.793480317522899, + 7.793756623427826, + 7.796709964622766, + 7.802762698327718, + 7.806733116813588, + 7.821872550120208, + 7.842441177371079, + 7.860179145121791, + 7.874692027826919, + 7.88565711367657, + 7.901301274826284, + 7.915610133948777, + 7.907317382321726, + 7.897805130990502, + 7.8872951071740465, + 7.889605087687856, + 7.889695071744608, + 7.887023240518315, + 7.860291742242257, + 7.861147789107301, + 7.861848191087791, + 7.870603065435465, + 7.8768570535381075, + 7.87742849834936, + 7.87607786228584, + 7.865881887324777, + 7.849357907811181, + 7.834929197300056, + 7.821542070518228, + 7.8048980576967315, + 7.790880229024598, + 7.7798110964746705, + 7.7549545334792755, + 7.741326436483043, + 7.73199435712249, + 7.7298135649184, + 7.731665644024145, + 7.732271890565209, + 7.733895183189716, + 7.743186968064313, + 7.7516984284162564, + 7.762298714158755, + 7.769153493402617, + 7.772943767329414, + 7.770590355087702, + 7.768664835980847, + 7.761616683984329, + 7.746777286896268, + 7.736454143824219, + 7.728007935856179, + 7.721097402064146, + 7.726352419870665 + ], + "overall_ema_50": [ + 7.645, + 7.6495098039215685, + 7.6542349096501345, + 7.656429619075619, + 7.6597068889157915, + 7.663247795232819, + 7.667128273851141, + 7.6707703023275675, + 7.677014604197074, + 7.682621874620719, + 7.688793565812063, + 7.69354675930963, + 7.701250807964154, + 7.709829207651834, + 7.71532610146941, + 7.721391744549041, + 7.727219519272608, + 7.732034440085447, + 7.734307599297782, + 7.7376680855998305, + 7.742465415576309, + 7.7441334384948854, + 7.74201055855391, + 7.738990536649836, + 7.736873260702784, + 7.735391956361498, + 7.734396193366931, + 7.730694381862346, + 7.728314210024607, + 7.725046986102074, + 7.723398084686306, + 7.720323649992726, + 7.715408997051835, + 7.714412565794901, + 7.715808151450003, + 7.714011753353924, + 7.711501488516515, + 7.707913194849201, + 7.706034246031586, + 7.706189765795054, + 7.7033980102736805, + 7.6993431863413795, + 7.6950552182495615, + 7.689955013612324, + 7.6844665817059585, + 7.680683578501803, + 7.6732057911095755, + 7.663472230673906, + 7.656014496137675, + 7.648915888446002, + 7.641507422232434, + 7.63497771939979, + 7.63203741667823, + 7.63265947876928, + 7.6333394992097, + 7.633796773750496, + 7.633843959093614, + 7.63388929403112, + 7.633736772696566, + 7.631629448277093, + 7.628428293442697, + 7.624764438797886, + 7.621244264727381, + 7.6204111563067, + 7.621571503118202, + 7.622098110839057, + 7.621231518257134, + 7.623340086168619, + 7.625562043573771, + 7.629853728139506, + 7.632016327035997, + 7.6350745102894875, + 7.636444137336959, + 7.639916916264921, + 7.6416848803329644, + 7.64338351247677, + 7.6450155315953285, + 7.647956098983747, + 7.65293821274909, + 7.6579210279354, + 7.662316281741854, + 7.667715643242174, + 7.671530716056206, + 7.674607942877532, + 7.677564494137236, + 7.679816866916169, + 7.68198091135083, + 7.683667934435111, + 7.684700564457264, + 7.685692699184431, + 7.686253769804649, + 7.6865967592240745, + 7.6871223765094046, + 7.687235224489428, + 7.6869514901957245, + 7.685894569011579, + 7.684879095717008, + 7.6835112880418315, + 7.6821971198833285, + 7.682110958319276, + 7.682812489365579, + 7.682310038802224, + 7.6837880764962545, + 7.685992465653264, + 7.688110408176666, + 7.690145294130523, + 7.692884694360699, + 7.696497059287731, + 7.700555998139192, + 7.705240076643538, + 7.709152230500654, + 7.713891358716314, + 7.7184446387666545, + 7.722623280383648, + 7.726826288996055, + 7.728715454133464, + 7.730726612794897, + 7.733443216214705, + 7.735857207735697, + 7.740333395667631, + 7.7456144389747825, + 7.749119755093419, + 7.7517032941093635, + 7.753205125712919, + 7.75307943450849, + 7.7529586723709025, + 7.754803430317142, + 7.756183687951764, + 7.757705896267382, + 7.7597566454333675, + 7.762511286788921, + 7.764946138287395, + 7.769850211295733, + 7.776326673597861, + 7.782745235417553, + 7.788912088930591, + 7.794641026619588, + 7.801584515771761, + 7.808581201427771, + 7.810989781763936, + 7.8127156726751545, + 7.813785646295737, + 7.817166601342963, + 7.820026734623632, + 7.822182548952116, + 7.818959703895171, + 7.8207652057032035, + 7.822499903518764, + 7.825931279851362, + 7.829032013974838, + 7.831030758524844, + 7.83255896407289, + 7.832066455677874, + 7.8298285554552125, + 7.827482337594224, + 7.824886951806216, + 7.821165894872639, + 7.817504487230575, + 7.814072938711728, + 7.807368117585779, + 7.80237328944516, + 7.797966493780644, + 7.794908984220618, + 7.792755690721771, + 7.790490761673859, + 7.788557790627826, + 7.788418269426735, + 7.788480298076667, + 7.789324207956014, + 7.7897428664675425, + 7.789752950135482, + 7.788586167777229, + 7.7874651415898875, + 7.7852076850569505, + 7.78108189348609, + 7.777510054525852, + 7.774078287681701, + 7.7707810999294775, + 7.769966154834204 + ], + "overall_ema_200": [ + 7.645, + 7.646144278606965, + 7.647376673844707, + 7.648001781567645, + 7.648917186726177, + 7.649922985863229, + 7.651040170083496, + 7.6521243474956, + 7.653894254485693, + 7.655547047973398, + 7.657382400729881, + 7.658900983807197, + 7.661200476505633, + 7.6637755961423935, + 7.665628575285256, + 7.667662121799831, + 7.6696754340207285, + 7.67146970830908, + 7.6726491141965525, + 7.674115292164747, + 7.675964891247685, + 7.677049817702932, + 7.677178675238227, + 7.677057494390086, + 7.677136524296652, + 7.677355066343452, + 7.677679891553965, + 7.6773049672598965, + 7.6772322810185045, + 7.67691156180439, + 7.676972143278974, + 7.676654012500078, + 7.67584153476376, + 7.675982415014866, + 7.676718908397803, + 7.676652053587875, + 7.676386859024812, + 7.675825795750933, + 7.6756683251464475, + 7.676009933851458, + 7.67560187480816, + 7.674849617347382, + 7.674005342547906, + 7.672920712273798, + 7.6716976206093825, + 7.670864808464016, + 7.669065158628554, + 7.666636649587474, + 7.664712901830385, + 7.6628252112649085, + 7.66080704995879, + 7.658958223591041, + 7.657973564649837, + 7.65787333017571, + 7.657794988581923, + 7.6576676752627, + 7.657442126255111, + 7.657218821516254, + 7.656947987471317, + 7.656182335854687, + 7.655125795199417, + 7.653930513655145, + 7.652747125459572, + 7.652222278440074, + 7.65220016621679, + 7.652029020284285, + 7.651511318589915, + 7.651745036812901, + 7.652026180725211, + 7.652851790867249, + 7.653171673545187, + 7.653737129529812, + 7.65389894913648, + 7.654606422279401, + 7.654908845938313, + 7.655208260406589, + 7.6555046956264245, + 7.65614643994855, + 7.657329062436625, + 7.658549668780539, + 7.659658627300136, + 7.661055058869289, + 7.6620893368904905, + 7.662964069856754, + 7.663830099012408, + 7.66453825723119, + 7.665239369099537, + 7.665834002242826, + 7.666273464907077, + 7.666708554808499, + 7.667039812969609, + 7.667318023785833, + 7.667643217579009, + 7.667865673125487, + 7.6679864126963775, + 7.667906945903379, + 7.6678282698247395, + 7.667650874105091, + 7.667475243516981, + 7.6675998679595985, + 7.667922257333135, + 7.667942931389522, + 7.668460912171716, + 7.6691727438914015, + 7.6698774927084035, + 7.670575229099366, + 7.6714650278147944, + 7.6725947290305685, + 7.673862443169568, + 7.675316548212658, + 7.676606930817507, + 7.678133230013353, + 7.679644342152524, + 7.68109066710623, + 7.682570361960895, + 7.683490059851832, + 7.684450357763755, + 7.685600105447698, + 7.686688661612397, + 7.688313650054065, + 7.690171225675417, + 7.691612308007006, + 7.692840046235792, + 7.6938068119448895, + 7.694365948144442, + 7.694919520799721, + 7.695965097707187, + 7.696900768376768, + 7.697876880134213, + 7.698992533068201, + 7.700296089953095, + 7.701532944779433, + 7.70340823886123, + 7.705712634494452, + 7.708043852061671, + 7.710351873434192, + 7.712587178176141, + 7.715165415209214, + 7.717800585207133, + 7.719315007244873, + 7.720665106675273, + 7.721852518549151, + 7.723625130304882, + 7.725281596670008, + 7.726771332026526, + 7.726902960563576, + 7.728277060458467, + 7.7296374877175875, + 7.731432139581095, + 7.733159182968348, + 7.73462028562538, + 7.735967347459954, + 7.736803493256373, + 7.737183558000091, + 7.737510089761285, + 7.737746805286048, + 7.737669722646387, + 7.737571516450901, + 7.737496177978753, + 7.736556912526228, + 7.735994157177709, + 7.735536503872458, + 7.735381911794126, + 7.735427862920553, + 7.7354236055780605, + 7.735481082139473, + 7.735973807690325, + 7.736511381743158, + 7.7372426117755655, + 7.7378670633996895, + 7.738385799087255, + 7.738600865763003, + 7.738813792471829, + 7.738725098019374, + 7.738140768685848, + 7.737661756062108, + 7.737187509733132, + 7.736717982273101, + 7.736850141653468 + ], + "overall_macd": [ + 0.0, + 0.009173789173789082, + 0.017054407025915985, + 0.018263957684695242, + 0.021380683042033333, + 0.024376628173371273, + 0.02741930167315587, + 0.029315193427423836, + 0.03605054801065499, + 0.040118981966056566, + 0.044444746666544965, + 0.044934223321724254, + 0.05118741188835507, + 0.057896463763768224, + 0.05690900909335106, + 0.057082268151076754, + 0.056567502248713986, + 0.05392411013434106, + 0.046452231866563665, + 0.04246198841612259, + 0.04204271518952574, + 0.03525219952550174, + 0.021951912899551118, + 0.009286994170961904, + 0.0008539439514585467, + -0.004638091906572939, + -0.00801859758558443, + -0.016159807475571775, + -0.019960928529258126, + -0.024705841850189536, + -0.02511047944521927, + -0.028172682923431225, + -0.03423939296563816, + -0.031023973278299977, + -0.023364895480205483, + -0.02347969326824728, + -0.0248975012985575, + -0.02811774974055581, + -0.027129423024280896, + -0.022057321773360172, + -0.023814993764537107, + -0.027712714056605137, + -0.031248389908719254, + -0.035656701303866, + -0.039900743550162154, + -0.03973979951463669, + -0.04697849236982865, + -0.05729965067666143, + -0.060880049342395104, + -0.06285580272047842, + -0.06488403339879945, + -0.06453710263795376, + -0.056749198450534166, + -0.042988883791438504, + -0.031550587305918754, + -0.02262826855167077, + -0.01617769666669755, + -0.010939468589677759, + -0.00710963783315588, + -0.008016640655445606, + -0.01102906006714921, + -0.014460111628260108, + -0.016983469841343357, + -0.013581730893287514, + -0.006773169257138889, + -0.002558220177453663, + -0.0020187789306644888, + 0.004409772233410436, + 0.009794992977531614, + 0.018290023555091572, + 0.020748636987024227, + 0.024432751362617466, + 0.02384984665560186, + 0.0275088261967662, + 0.026871173971787954, + 0.026065364690431636, + 0.025136991439335787, + 0.026915194830195333, + 0.03238911264548161, + 0.036707548396540446, + 0.03887489779242337, + 0.04252310717333074, + 0.042104774270356415, + 0.04010061288745259, + 0.038073413936317024, + 0.03485468639413103, + 0.031935686907869076, + 0.02848706124874223, + 0.024263926487332554, + 0.020678690688651358, + 0.01683636986987125, + 0.013235276694246956, + 0.010661938431929308, + 0.007726565851116973, + 0.004540999688359193, + 0.00039799486354041846, + -0.002852484641529429, + -0.006164370468674463, + -0.008688903575769125, + -0.008174632892431255, + -0.006083114460841088, + -0.006768299570440561, + -0.003239389903369805, + 0.0011577830825499902, + 0.004589667523569929, + 0.007226161971392919, + 0.010804883695796796, + 0.01547989491923829, + 0.02016282513795531, + 0.025197453370419787, + 0.027658231007018586, + 0.031265299172364536, + 0.03373505002359156, + 0.034886734593372104, + 0.03577438792190879, + 0.03169064750498585, + 0.028528849201071793, + 0.027321983302551978, + 0.025666211065219713, + 0.028463925567992376, + 0.03232579390414703, + 0.03179220591789722, + 0.02941640671592971, + 0.025225493874320826, + 0.01846366194571747, + 0.012955518275777678, + 0.012480983853166983, + 0.011169243392679995, + 0.010413102081555436, + 0.01089859704199636, + 0.01275021164585155, + 0.013624836060315282, + 0.019371908338766453, + 0.027243581396371397, + 0.033499238847242374, + 0.03801863726205834, + 0.04072735525358606, + 0.04531307612725044, + 0.04905159731171871, + 0.04264671678887577, + 0.03594606433606273, + 0.029090042450398812, + 0.028173329663050417, + 0.026344300218113403, + 0.023406521590677798, + 0.010068871422849845, + 0.009475910505914342, + 0.008903352402835019, + 0.011943047878738788, + 0.01378961216465946, + 0.013084901993633657, + 0.011585942150309059, + 0.006290905895279586, + -0.001519061608179939, + -0.008019531172335448, + -0.013715118082458844, + -0.020518040954123684, + -0.025789641027888166, + -0.02945041440729934, + -0.0389151181728522, + -0.042943417497170344, + -0.044812387993462544, + -0.04337283623991972, + -0.04015526337045028, + -0.037575623505532896, + -0.03463173901301353, + -0.02843659601730142, + -0.022859927333854557, + -0.016634788880056206, + -0.012365694206794231, + -0.009677763118548732, + -0.009854708697631942, + -0.009881036901213669, + -0.012190199603151264, + -0.017841079787255687, + -0.021267369620530552, + -0.02370942154551159, + -0.025352517252598794, + -0.021564600587182348 + ], + "overall_signal": [ + 0.0, + 0.0018347578347578165, + 0.00487868767298945, + 0.007555741675330609, + 0.010320729948671154, + 0.013131909593611178, + 0.015989388009520118, + 0.01865454909310086, + 0.022133748876611688, + 0.025730795494500663, + 0.029473585728909527, + 0.03256571324747247, + 0.036290052975648995, + 0.04061133513327284, + 0.043870869925288485, + 0.04651314957044614, + 0.048524020106099706, + 0.04960403811174798, + 0.048973676862711125, + 0.04767133917339342, + 0.04654561437661989, + 0.04428693140639626, + 0.03981992770502723, + 0.033713340998214165, + 0.027141461588863044, + 0.020785550889775847, + 0.01502472119470379, + 0.00878781546064868, + 0.0030380666626673193, + -0.002510715039904052, + -0.007030667920967095, + -0.011259070921459922, + -0.015855135330295568, + -0.01888890291989645, + -0.019784101431958256, + -0.020523219799216064, + -0.02139807609908435, + -0.02274201082737864, + -0.023619493266759092, + -0.02330705896807931, + -0.02340864592737087, + -0.024269459553217725, + -0.025665245624318034, + -0.02766353676022763, + -0.030110978118214535, + -0.03203674239749897, + -0.035025092391964906, + -0.03948000404890421, + -0.04376001310760239, + -0.0475791710301776, + -0.05104014350390197, + -0.05373953533071233, + -0.0543414679546767, + -0.05207095112202907, + -0.047966878358807016, + -0.042899156397379776, + -0.037554864451243335, + -0.032231785278930225, + -0.02720735578977536, + -0.02336921276290941, + -0.02090118222375737, + -0.019612968104657923, + -0.019087068451995013, + -0.017986000940253512, + -0.015743434603630587, + -0.013106391718395203, + -0.01088886916084906, + -0.007829140881997161, + -0.0043043141100914065, + 0.00021455342294518943, + 0.004321370135760998, + 0.008343646381132292, + 0.011444886436026206, + 0.014657674388174205, + 0.017100374304896956, + 0.018893372382003892, + 0.020142096193470273, + 0.021496715920815288, + 0.023675195265748555, + 0.026281665891906933, + 0.02880031227201022, + 0.03154487125227433, + 0.03365685185589075, + 0.03494560406220312, + 0.035571166037025904, + 0.03542787010844693, + 0.034729433468331364, + 0.03348095902441354, + 0.03163755251699735, + 0.02944578015132815, + 0.02692389809503677, + 0.02418617381487881, + 0.021481326738288908, + 0.01873037456085452, + 0.015892499586355455, + 0.012793598641792449, + 0.009664381985128074, + 0.006498631494367567, + 0.0034611244803402293, + 0.0011339730057859324, + -0.00030944448753947166, + -0.0016012155041196898, + -0.001928850383969713, + -0.0013115236906657726, + -0.0001312854478186322, + 0.0013402040360236782, + 0.003233139967978302, + 0.005682490958230301, + 0.008578557794175302, + 0.0119023369094242, + 0.01505351572894308, + 0.01829587241762737, + 0.02138370793882021, + 0.024084313269730588, + 0.02642232820016623, + 0.027475992061130154, + 0.027686563489118483, + 0.027613647451805185, + 0.02722416017448809, + 0.027472113253188952, + 0.02844284938338057, + 0.0291127206902839, + 0.029173457895413063, + 0.028383865091194616, + 0.026399824462099188, + 0.023710963224834885, + 0.021464967350501307, + 0.019405822558937046, + 0.017607278463460725, + 0.01626554217916785, + 0.015562476072504591, + 0.01517494807006673, + 0.016014340123806675, + 0.018260188378319622, + 0.021307998472104173, + 0.024650126230095007, + 0.02786557203479322, + 0.03135507285328466, + 0.03489437774497148, + 0.03644484555375234, + 0.03634508931021442, + 0.0348940799382513, + 0.03354992988321112, + 0.032108803950191576, + 0.030368347478288822, + 0.026308452267201028, + 0.022941943914943693, + 0.02013422561252196, + 0.018495990065765328, + 0.017554714485544156, + 0.016660751987162055, + 0.015645790019791456, + 0.013774813194889084, + 0.01071603823427528, + 0.006968924352953136, + 0.00283211586587074, + -0.001837915498128145, + -0.00662826060408015, + -0.011192691364723988, + -0.016737176726349633, + -0.021978424880513776, + -0.02654521750310353, + -0.02991074125046677, + -0.03195964567446347, + -0.03308284124067736, + -0.0333926207951446, + -0.03240141583957597, + -0.030493118138431686, + -0.02772145228675659, + -0.02465030067076412, + -0.021655793160321044, + -0.019295576267783224, + -0.017412668394469314, + -0.016368174636205705, + -0.0166627556664157, + -0.017583678457238672, + -0.01880882707489326, + -0.020117565110434367, + -0.02040697220578396 + ], + "overall_upper_bb": [ + NaN, + 7.865134559672906, + 7.863924439894497, + 7.835692773664539, + 7.825509059913985, + 7.82134423476268, + 7.821651121655368, + 7.820471492809036, + 7.84699046899918, + 7.859160525866432, + 7.874100279828154, + 7.876343584890111, + 7.901520630917562, + 7.929360081054656, + 7.932280124309214, + 7.938093452694942, + 7.942603391741671, + 7.943130819180631, + 7.938630421828782, + 7.936131232961903, + 7.926368244939076, + 7.925652424978924, + 7.933606124309538, + 7.940476118708173, + 7.945797616176112, + 7.949252885489178, + 7.951524424618003, + 7.961087608845742, + 7.961133793796389, + 7.9626089691308835, + 7.956988352022479, + 7.955758931449515, + 7.944808760047302, + 7.917052681019538, + 7.904117620199281, + 7.882987582356085, + 7.858633213153713, + 7.836644745009753, + 7.824055816690966, + 7.804496313248185, + 7.762417776878849, + 7.742627880400963, + 7.743703533143035, + 7.748987619255111, + 7.752268925052356, + 7.747284006867441, + 7.751941745926821, + 7.772752165119549, + 7.774772022960799, + 7.776377026650418, + 7.772174677404444, + 7.769119478026766, + 7.767575460072406, + 7.7612140193842185, + 7.741364144231305, + 7.737458631573224, + 7.735366511187146, + 7.73716954253123, + 7.732856480613093, + 7.712809257851775, + 7.70497370817932, + 7.700968331005004, + 7.697738606916185, + 7.700847725236307, + 7.711661786369101, + 7.717175112883342, + 7.719295840202503, + 7.722320208650338, + 7.729248528890212, + 7.744574811510388, + 7.741909179827293, + 7.741043435557556, + 7.743113164834346, + 7.754230261482142, + 7.757780995037196, + 7.7614986402515775, + 7.765483788932557, + 7.774244101044004, + 7.793180365142331, + 7.8089566964032535, + 7.816270796412492, + 7.823021565327214, + 7.816670354372612, + 7.8155536682171185, + 7.818256768049888, + 7.816689087900001, + 7.805899531305046, + 7.80477141083244, + 7.803411744695443, + 7.802633592073243, + 7.80181757286541, + 7.802206387640047, + 7.7998117770188085, + 7.800308090600919, + 7.8007215308738, + 7.803340160148523, + 7.805690562510729, + 7.809020868640488, + 7.804677824075112, + 7.795619869428669, + 7.787478292686343, + 7.7695957467248515, + 7.761168719637867, + 7.759078034642467, + 7.756927089339503, + 7.757879246758848, + 7.763285547201095, + 7.776225828956015, + 7.792712711237638, + 7.812073657083681, + 7.825366652400604, + 7.842614812246229, + 7.857526727398927, + 7.869456974893626, + 7.880223297086655, + 7.880480475764461, + 7.879800167762767, + 7.877918544549448, + 7.872360343104005, + 7.877076841080738, + 7.887099744367423, + 7.880028323564012, + 7.876804970902893, + 7.873831381188479, + 7.87252224931874, + 7.871147766779584, + 7.869752439320604, + 7.869672596074728, + 7.869584497824437, + 7.868806067033511, + 7.870927087288454, + 7.870301741894303, + 7.882837166151791, + 7.907238697579694, + 7.928253101284424, + 7.946419152519798, + 7.960670184161255, + 7.981572906547337, + 8.001019145445488, + 8.002140032505613, + 8.000874584833298, + 8.000994791706477, + 8.005221410848316, + 8.006962561498916, + 8.00254756422575, + 8.00404703291499, + 8.003163453031474, + 8.000889834064454, + 8.001025799168499, + 8.00088336426991, + 8.000134268090038, + 7.998459563578567, + 7.999880478892053, + 8.000768452926517, + 7.998714279802466, + 7.994969154238738, + 7.993104601912964, + 7.9800999410817735, + 7.959871708293876, + 7.9709569882759475, + 7.97282865804011, + 7.972880772176388, + 7.960953746268605, + 7.948418293487125, + 7.937101324972342, + 7.937102154514219, + 7.927821712996174, + 7.918273094960373, + 7.899508928793825, + 7.878536988221484, + 7.860964255621685, + 7.8407645195751545, + 7.8317862749953, + 7.828783144359734, + 7.8281183913651455, + 7.82670017816443, + 7.82706188403877, + 7.827278469208399, + 7.828580302601964 + ], + "overall_lower_bb": [ + NaN, + 7.539865440327094, + 7.586075560105501, + 7.606907226335459, + 7.624570940086015, + 7.637055765237319, + 7.646177449773203, + 7.653878507190964, + 7.647987308778599, + 7.650319474133568, + 7.650881538353664, + 7.656556415109889, + 7.65038706139013, + 7.643125633231059, + 7.648706542357452, + 7.652831547305058, + 7.657090725905387, + 7.662135847486034, + 7.665306420276482, + 7.669608767038098, + 7.700871755060921, + 7.704087575021077, + 7.688133875690461, + 7.676743881291826, + 7.665922383823888, + 7.657377114510821, + 7.649885575381998, + 7.6283223911542555, + 7.612276206203612, + 7.593301030869117, + 7.583221647977523, + 7.567951068550484, + 7.549401239952697, + 7.554157318980465, + 7.557092379800719, + 7.558222417643917, + 7.560576786846289, + 7.559565254990249, + 7.559154183309034, + 7.567713686751814, + 7.587292223121152, + 7.588582119599035, + 7.577506466856964, + 7.562222380744888, + 7.545441074947644, + 7.53931599313256, + 7.512658254073177, + 7.470347834880453, + 7.4486579770392, + 7.4300529733495795, + 7.4119553225955555, + 7.398010521973235, + 7.396054539927595, + 7.398205980615779, + 7.408055855768692, + 7.409461368426776, + 7.410053488812852, + 7.409750457468769, + 7.411063519386906, + 7.418110742148225, + 7.41744629182068, + 7.414951668994995, + 7.4126813930838145, + 7.4130722747636915, + 7.412258213630897, + 7.411444887116656, + 7.4203241597975, + 7.442299791349662, + 7.456041471109788, + 7.466715188489612, + 7.491880820172706, + 7.516246564442445, + 7.525176835165656, + 7.521769738517859, + 7.521719004962806, + 7.5220013597484225, + 7.523016211067442, + 7.522755898955993, + 7.518319634857668, + 7.522543303596747, + 7.537229203587509, + 7.556978434672785, + 7.586329645627388, + 7.6024463317828825, + 7.609743231950113, + 7.621310912099998, + 7.645600468694953, + 7.65172858916756, + 7.6560882553045575, + 7.6543664079267595, + 7.656682427134591, + 7.654793612359952, + 7.660188222981191, + 7.656191909399081, + 7.655278469126199, + 7.650159839851477, + 7.645309437489273, + 7.634979131359515, + 7.626822175924888, + 7.625880130571331, + 7.6270217073136575, + 7.631904253275151, + 7.635831280362133, + 7.6369219653575335, + 7.6380729106604965, + 7.637620753241154, + 7.634714452798905, + 7.627774171043987, + 7.620287288762362, + 7.611926342916317, + 7.609133347599396, + 7.6053851877537735, + 7.603473272601072, + 7.605043025106375, + 7.609256702913342, + 7.620499524235537, + 7.633179832237232, + 7.650061455450551, + 7.670119656895996, + 7.682403158919261, + 7.689880255632574, + 7.713451676435987, + 7.726175029097106, + 7.734148618811522, + 7.736457750681263, + 7.738832233220418, + 7.7442275606793975, + 7.744807403925269, + 7.744395502175564, + 7.744173932966491, + 7.744552912711546, + 7.744638258105696, + 7.73810283384821, + 7.724701302420306, + 7.714706898715578, + 7.713040847480203, + 7.714289815838748, + 7.710557093452664, + 7.709610854554513, + 7.7104899674943885, + 7.709755415166703, + 7.710135208293524, + 7.7144085891516845, + 7.722677438501082, + 7.739592435774246, + 7.737092967085008, + 7.744476546968525, + 7.754250165935547, + 7.765614200831501, + 7.775256635730092, + 7.781005731909963, + 7.7872204364214355, + 7.778799521107946, + 7.761911547073482, + 7.746965720197532, + 7.732840845761261, + 7.714205398087034, + 7.702820058918226, + 7.698048291706125, + 7.664273011724054, + 7.64490134195989, + 7.629849227823612, + 7.623776253731394, + 7.621301706512876, + 7.618618675027661, + 7.618737845485781, + 7.620018287003825, + 7.6220669050396275, + 7.630831071206174, + 7.641303011778515, + 7.649875744378313, + 7.659075480424843, + 7.662053725004701, + 7.6605468556402645, + 7.652211608634855, + 7.646499821835571, + 7.642138115961231, + 7.638141530791601, + 7.638839697398035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file