diff --git "a/7079_NBIX.json" "b/7079_NBIX.json" new file mode 100644--- /dev/null +++ "b/7079_NBIX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120300.0, + 1617123900.0, + 1617127500.0, + 1617131100.0, + 1617197700.0, + 1617201300.0, + 1617204900.0, + 1617208500.0, + 1617212100.0, + 1617215640.0, + 1617219300.0, + 1617285900.0, + 1617289560.0, + 1617293100.0, + 1617296700.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633240.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647700.0, + 1617651300.0, + 1617717900.0, + 1617721500.0, + 1617725100.0, + 1617728700.0, + 1617732300.0, + 1617735900.0, + 1617802500.0, + 1617806040.0, + 1617809760.0, + 1617813300.0, + 1617816900.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986040.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239900.0, + 1618243500.0, + 1618247100.0, + 1618250700.0, + 1618254300.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497360.0, + 1618500900.0, + 1618504440.0, + 1618508100.0, + 1618511640.0, + 1618515300.0, + 1618581900.0, + 1618585500.0, + 1618589160.0, + 1618592640.0, + 1618596300.0, + 1618599900.0, + 1618839240.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857300.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941840.0, + 1618945500.0, + 1619012100.0, + 1619015640.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030040.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107440.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184840.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199120.0, + 1619202900.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460240.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537640.0, + 1619541300.0, + 1619544900.0, + 1619548440.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625840.0 + ], + "input_window": [ + 99.97, + 102.37, + 100.61, + 100.455, + 94.945, + 95.465, + 94.16, + 93.78, + 93.665, + 94.875, + 95.545, + 94.93, + 96.25, + 96.57, + 97.44, + 97.86, + 97.99, + 97.29, + 98.06, + 98.38, + 99.25, + 98.57, + 98.19, + 97.66, + 95.86, + 95.53, + 95.16, + 95.66, + 95.4, + 95.565, + 94.44, + 94.41, + 95.91, + 96.24, + 95.57, + 95.11, + 94.69, + 94.8, + 94.9, + 94.89, + 95.52, + 95.1, + 94.36, + 94.43, + 94.81, + 94.39, + 93.52, + 93.37, + 93.26, + 92.34, + 93.35, + 93.73, + 93.32, + 92.7475, + 92.81, + 93.33, + 90.795, + 91.965, + 92.445, + 92.85, + 92.32, + 93.195, + 93.44, + 93.64, + 92.5, + 92.49, + 92.86, + 92.49, + 92.685, + 94.73, + 95.645, + 96.5, + 95.76, + 95.075, + 95, + 95.26, + 95.1575, + 94.84, + 95.19, + 95.16, + 95.46, + 95.02, + 94.84, + 95.34, + 96.1, + 95.82, + 96.15, + 96.66, + 96.28, + 94.995, + 94.15, + 93.98, + 93.99, + 94.355, + 94.52, + 96.015, + 95.06, + 95.8, + 95.49, + 95.83, + 95.865, + 96.17, + 96.75, + 96.835, + 96.43, + 97, + 97.56, + 97.08, + 95.31, + 97.33, + 97.77, + 97.83, + 96.65, + 97, + 97.14, + 97.04, + 97.7, + 96.85, + 96.951, + 96.375, + 96.965, + 97.68, + 98.65, + 98.75, + 98.945, + 98.87, + 98.775, + 99.11, + 98.1, + 97.97, + 97.35, + 97.84, + 97.53, + 97.64, + 96.47, + 97, + 97.09 + ], + "output_timestamps": [ + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054360.0, + 1620057900.0, + 1620061500.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149760.0, + 1620153240.0, + 1620156900.0, + 1620223320.0, + 1620227040.0, + 1620230640.0 + ], + "output_window": [ + 97.14, + 96.515, + 97.14, + 97.75, + 96.38, + 95.98, + 94.61, + 95.555, + 96.09, + 96.07, + 96.08, + 96.11, + 95.35, + 95.34, + 95.55, + 95.115, + 94.55, + 94.97, + 95.14, + 95.1, + 94.96, + 94.88, + 94.2, + 91.68, + 91.06, + 90.25, + 90.49, + 91.15, + 90.965, + 90.87, + 91.7377, + 91.07, + 91.03 + ], + "text": { + "content": "Analysts Estimate Neurocrine Biosciences (NBIX) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:04Z\n\nNeurocrine (NBIX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNBIX Quick QuoteNBIX\nThe market expects Neurocrine Biosciences (NBIX Quick QuoteNBIX - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -43.9%.\nRevenues are expected to be $250.87 million, up 5.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neurocrine?\nFor Neurocrine, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -17.96%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neurocrine will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neurocrine would post earnings of $0.59 per share when it actually produced earnings of $3.58, delivering a surprise of +506.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeurocrine doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeurocrine Biosciences, Inc. (NBIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627644000, + "published_utc": "2021-04-28T16:34:04Z", + "article_url": "http://www.zacks.com/stock/news/1467989/analysts-estimate-neurocrine-biosciences-nbix-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467989", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -4.211986223604307, + "input_bin_label": "<-4%", + "output_percentage_change": -2.9555062671183543, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.94268280484145, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.587, + 95.84299999999999, + 95.407, + 95.0185, + 95.268, + 95.5075, + 95.8905, + 96.2415, + 96.68100000000001, + 97.03150000000001, + 97.402, + 97.76599999999999, + 97.96000000000001, + 98.06899999999999, + 97.911, + 97.678, + 97.39500000000001, + 97.232, + 96.966, + 96.6845, + 96.20349999999999, + 95.7875, + 95.5595, + 95.41749999999999, + 95.3885, + 95.3465, + 95.2995, + 95.2135, + 95.1635, + 95.09599999999999, + 95.204, + 95.273, + 95.118, + 94.937, + 94.861, + 94.789, + 94.672, + 94.529, + 94.365, + 94.11, + 93.893, + 93.756, + 93.652, + 93.48375000000001, + 93.28375, + 93.17775, + 92.90525, + 92.76475, + 92.68325, + 92.73425, + 92.63125, + 92.57775, + 92.58975000000001, + 92.679, + 92.648, + 92.564, + 92.7705, + 92.823, + 92.84700000000001, + 93.035, + 93.36749999999999, + 93.69800000000001, + 93.92999999999999, + 94.0735, + 94.3235, + 94.6005, + 94.83025, + 95.06525, + 95.31575000000001, + 95.35875, + 95.34025, + 95.19225, + 95.10024999999999, + 95.12675, + 95.23675, + 95.29274999999998, + 95.39200000000001, + 95.574, + 95.68299999999999, + 95.6665, + 95.53549999999998, + 95.4315, + 95.3465, + 95.248, + 95.09, + 95.1095, + 95.0005, + 94.9145, + 94.8355, + 94.91900000000001, + 95.09049999999999, + 95.3095, + 95.5855, + 95.8335, + 96.0245, + 96.123, + 96.373, + 96.501, + 96.483, + 96.633, + 96.8235, + 96.98949999999999, + 96.9795, + 96.99600000000001, + 97.067, + 97.071, + 97.08500000000001, + 97.062, + 97.2261, + 97.1306, + 97.05010000000001, + 97.0351, + 97.2351, + 97.4101, + 97.59060000000001, + 97.7736, + 97.8811, + 98.1071, + 98.22200000000001, + 98.3815, + 98.41999999999999, + 98.436, + 98.324, + 98.213, + 97.96549999999999, + 97.7785, + 97.61 + ], + "in_sma_50": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.85789999999999, + 95.6851, + 95.5393, + 95.38515000000001, + 95.34244999999999, + 95.29975, + 95.23244999999999, + 95.19615, + 95.17174999999999, + 95.13125, + 95.06675, + 95.03204999999998, + 94.97585, + 94.91725000000001, + 94.81845000000001, + 94.71105, + 94.60844999999999, + 94.51244999999999, + 94.40495000000001, + 94.33194999999999, + 94.25985, + 94.21844999999999, + 94.16985000000001, + 94.11815, + 94.10095, + 94.09555, + 94.09549999999999, + 94.0791, + 94.0749, + 94.0668, + 94.0872, + 94.09939999999999, + 94.07799999999999, + 94.06, + 94.07060000000001, + 94.0848, + 94.11399999999999, + 94.15119999999999, + 94.17880000000001, + 94.18090000000001, + 94.15349999999998, + 94.1311, + 94.12370000000001, + 94.1222, + 94.1164, + 94.14890000000001, + 94.1797, + 94.2283, + 94.27289999999999, + 94.34269999999998, + 94.39300000000001, + 94.44179999999999, + 94.51039999999999, + 94.59214999999999, + 94.66455, + 94.73795, + 94.87325000000001, + 94.97555, + 95.03285, + 95.12244999999999, + 95.23145000000001, + 95.32415, + 95.38834999999999, + 95.45554999999999, + 95.54834999999999, + 95.63935, + 95.73615, + 95.82335, + 95.90867, + 95.94157000000001, + 95.96797000000001, + 95.99157, + 96.04937, + 96.12287, + 96.20177, + 96.27396999999999, + 96.34632000000002, + 96.43172, + 96.48992, + 96.54611999999999, + 96.58391999999999, + 96.64032000000002, + 96.69412, + 96.74012, + 96.74751999999998, + 96.77112, + 96.78992 + ], + "in_sma_200": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.9385294117647, + 95.89605769230769, + 95.84745283018867, + 95.7900462962963, + 95.73586363636363, + 95.69290178571428, + 95.60697368421053, + 95.54418103448276, + 95.49165254237288, + 95.447625, + 95.39635245901638, + 95.36084677419355, + 95.33035714285714, + 95.3039453125, + 95.2608076923077, + 95.21882575757576, + 95.18361940298507, + 95.14400735294117, + 95.10836956521739, + 95.10296428571428, + 95.11059859154929, + 95.12989583333334, + 95.13852739726028, + 95.13766891891892, + 95.13583333333334, + 95.13746710526316, + 95.13772727272726, + 95.13391025641025, + 95.13462025316456, + 95.1349375, + 95.13895061728395, + 95.13749999999999, + 95.1339156626506, + 95.13636904761904, + 95.14770588235294, + 95.15552325581395, + 95.1669540229885, + 95.18392045454544, + 95.19623595505618, + 95.19399999999999, + 95.18252747252748, + 95.16945652173914, + 95.15677419354839, + 95.14824468085106, + 95.14163157894737, + 95.15072916666666, + 95.149793814433, + 95.15642857142858, + 95.15979797979797, + 95.1665, + 95.17341584158416, + 95.1831862745098, + 95.19839805825242, + 95.21413461538462, + 95.22571428571429, + 95.24245283018868, + 95.2641121495327, + 95.28092592592593, + 95.28119266055046, + 95.29981818181818, + 95.32207207207207, + 95.34446428571428, + 95.35601769911504, + 95.37043859649123, + 95.38582608695653, + 95.40008620689655, + 95.41974358974359, + 95.43186440677965, + 95.44463025210084, + 95.45238333333333, + 95.46488429752067, + 95.48304098360656, + 95.50878861788618, + 95.53492741935484, + 95.562208, + 95.58846031746032, + 95.61355118110237, + 95.64086718749999, + 95.65993023255814, + 95.6777, + 95.69046564885495, + 95.70675, + 95.72045864661654, + 95.73478358208955, + 95.74022962962964, + 95.74949264705883, + 95.75927737226277 + ], + "in_ema_10": [ + 99.97, + 100.40636363636362, + 100.44338842975205, + 100.44549962434257, + 99.445408783553, + 98.72169809563427, + 97.89229844188257, + 97.14460781608574, + 96.51195184952469, + 96.2143242405202, + 96.09262892406198, + 95.88124184695981, + 95.94828878387621, + 96.0613271868078, + 96.31199497102456, + 96.59345043083827, + 96.84736853432221, + 96.92784698262726, + 97.13369298578593, + 97.36029426109758, + 97.7038771227162, + 97.86135400949506, + 97.92110782595049, + 97.87363367577765, + 97.5075184619999, + 97.14796965072719, + 96.78652062332223, + 96.5816986918091, + 96.36684438420744, + 96.22105449616971, + 95.89722640595703, + 95.62682160487392, + 95.67830858580594, + 95.78043429747758, + 95.74217351611802, + 95.62723287682383, + 95.4568268992195, + 95.33740382663413, + 95.25787585815519, + 95.1909893384906, + 95.25080945876502, + 95.22338955717137, + 95.06640963768567, + 94.95069879447009, + 94.92511719547552, + 94.82782315993452, + 94.5900371308555, + 94.3682121979727, + 94.16671907106856, + 93.83458833087425, + 93.74648136162438, + 93.74348475041994, + 93.66648752307086, + 93.49939888251251, + 93.3740536311466, + 93.36604388002903, + 92.89858135638738, + 92.72883929158967, + 92.67723214766427, + 92.70864448445258, + 92.63798185091574, + 92.73925787802196, + 92.86666553656342, + 93.00727180264279, + 92.91504056579865, + 92.83776046292616, + 92.8418040151214, + 92.77783964873568, + 92.7609597126019, + 93.11896703758336, + 93.57824575802275, + 94.10947380201861, + 94.40956947437886, + 94.5305568426736, + 94.61591014400568, + 94.73301739055009, + 94.8101960468137, + 94.81561494739303, + 94.88368495695794, + 94.93392405569284, + 95.02957422738505, + 95.02783345876959, + 94.99368192081148, + 95.0566488443003, + 95.24634905442751, + 95.35064922634977, + 95.4959857306498, + 95.70762468871348, + 95.8116929271292, + 95.66320330401479, + 95.38807543055755, + 95.13206171591072, + 94.92441413119968, + 94.82088428916337, + 94.76617805477002, + 94.99323659026638, + 95.00537539203611, + 95.1498525934841, + 95.21169757648698, + 95.32411619894388, + 95.4224587082268, + 95.55837530673101, + 95.77503434187082, + 95.96775537062157, + 96.05179984869038, + 96.22419987620121, + 96.4670726259828, + 96.57851396671319, + 96.34787506367442, + 96.52644323391542, + 96.75254446411262, + 96.94844547063758, + 96.89418265779439, + 96.91342217455905, + 96.95461814282103, + 96.97014211685357, + 97.10284355015291, + 97.05687199557966, + 97.03762254183789, + 96.91714571604919, + 96.92584649494933, + 97.06296531404945, + 97.35151707513137, + 97.60578669783474, + 97.84928002550114, + 98.03486547541002, + 98.16943538897183, + 98.3404471364315, + 98.29672947526211, + 98.23732411612355, + 98.07599245864654, + 98.03308473889263, + 97.94161478636669, + 97.8867757343, + 97.62918014624546, + 97.51478375601901, + 97.43755034583374 + ], + "in_ema_50": [ + 99.97, + 100.06411764705882, + 100.08552479815455, + 100.10001402175634, + 99.89785660913844, + 99.72401909505459, + 99.50582226779754, + 99.28128021807998, + 99.06103393501803, + 98.89687574148792, + 98.7654296339786, + 98.61502062872454, + 98.52227472171575, + 98.44571492870729, + 98.40627512758152, + 98.38485257355873, + 98.36936815890937, + 98.32703999581489, + 98.31656783911626, + 98.31905537483719, + 98.35556300719652, + 98.36397230103195, + 98.35714985785422, + 98.32981064774229, + 98.232955328223, + 98.1269570800574, + 98.01060582201593, + 97.91842520154472, + 97.81966342893512, + 97.7312452552514, + 97.602176813869, + 97.47699340940355, + 97.41554268746616, + 97.3694429742322, + 97.29887658308584, + 97.21303828570993, + 97.11409560783896, + 97.02334676047273, + 96.94007826006204, + 96.85968303417725, + 96.80714644460168, + 96.74019952520555, + 96.64685836735435, + 96.55992274510517, + 96.4912983237285, + 96.40889446789602, + 96.29560448876285, + 96.18087490096822, + 96.06633078720476, + 95.9202001680987, + 95.81940800464385, + 95.73747043583428, + 95.64266767364471, + 95.52913168644297, + 95.42249907128834, + 95.340440284179, + 95.16218772401511, + 95.03680781326943, + 94.93516829118043, + 94.85339698564394, + 94.75404808424615, + 94.69290894368748, + 94.64377525962132, + 94.6044115239499, + 94.52188558183423, + 94.44220379431131, + 94.38015658669126, + 94.30603279897788, + 94.24246288529248, + 94.26158198783004, + 94.31583367458181, + 94.40148725597076, + 94.45476226554054, + 94.47908531395072, + 94.4995133408546, + 94.52933634709561, + 94.55397021583696, + 94.56518707011786, + 94.58968953795637, + 94.61205465411496, + 94.64530741277713, + 94.66000123972704, + 94.6670600146397, + 94.69344981798716, + 94.74860864865433, + 94.79062399576591, + 94.84393285867705, + 94.91515117794462, + 94.96867466116248, + 94.9697070273914, + 94.9375616537682, + 94.90001021636553, + 94.86432354121395, + 94.84435006900948, + 94.83163045846008, + 94.87803710714793, + 94.88517290686762, + 94.92104847914732, + 94.94336030349449, + 94.97813048767117, + 95.0129096842331, + 95.05828577504748, + 95.12462750935934, + 95.19170094036487, + 95.24026168780154, + 95.30927103337794, + 95.39753491442195, + 95.46351393738581, + 95.45749378297853, + 95.53092539933232, + 95.61873224641732, + 95.70544862891077, + 95.74248985914957, + 95.79180398232018, + 95.84467441438606, + 95.8915499275474, + 95.96246953823182, + 95.9972746543796, + 96.0346756483255, + 96.04802170133235, + 96.08398163461342, + 96.14657059011878, + 96.24474429246708, + 96.34298961433112, + 96.44502923729853, + 96.54012612995349, + 96.62776824250435, + 96.72511066436692, + 96.77902789321529, + 96.82573268171666, + 96.84629218439443, + 96.88526111833976, + 96.91054499605193, + 96.93915107463813, + 96.92075299327978, + 96.92386071903351, + 96.93037598495377 + ], + "in_ema_200": [ + 99.97, + 99.99388059701492, + 100.00001113833815, + 100.004538390693, + 99.95419472511398, + 99.90952612088398, + 99.85231690575081, + 99.791895842012, + 99.73093170428055, + 99.68261397587976, + 99.64144368756256, + 99.5945636508704, + 99.56128441056323, + 99.53152038657753, + 99.51070923845238, + 99.4942842709056, + 99.47931626821001, + 99.4575320267353, + 99.4436262354245, + 99.43304288979839, + 99.43122156751184, + 99.42265219868088, + 99.41038700267411, + 99.39297021657785, + 99.3578162840746, + 99.31972855985495, + 99.27833822592605, + 99.24233486049394, + 99.20410267282735, + 99.1678926959833, + 99.12084898756555, + 99.07397486828629, + 99.04249253128842, + 99.01460703346466, + 98.98033233661427, + 98.94182156709573, + 98.89951488483608, + 98.85872369195214, + 98.81933340646007, + 98.78023556161968, + 98.7477954067777, + 98.71149893506846, + 98.66820043820212, + 98.6260292895633, + 98.58805884887114, + 98.54628711903163, + 98.49627431187709, + 98.44526660728131, + 98.39367191467154, + 98.33343637323203, + 98.28384994165759, + 98.23853800193962, + 98.18959732530341, + 98.1354471031611, + 98.08245757974657, + 98.03516944462471, + 97.96312795761352, + 97.90344509236364, + 97.84913220587246, + 97.79938959685882, + 97.74486830733784, + 97.6995959858718, + 97.65721194621139, + 97.61723968804014, + 97.56632188019896, + 97.51581121472435, + 97.46948473497585, + 97.41993762318505, + 97.3728238159892, + 97.34652706160125, + 97.32959644407289, + 97.3213417530871, + 97.30580601425041, + 97.28360893948175, + 97.26088646247199, + 97.24097714443744, + 97.22024602857239, + 97.19656198848709, + 97.17659619755688, + 97.15653056375034, + 97.1396496626185, + 97.11855862119941, + 97.09588639611285, + 97.07841488968387, + 97.06867941814474, + 97.05625474731742, + 97.04723728714511, + 97.04338417981033, + 97.03578831732466, + 97.01548196590849, + 96.98696970754125, + 96.9570496109488, + 96.92752672924783, + 96.9019294483598, + 96.87822865782886, + 96.86963931794996, + 96.85163295657733, + 96.84116894705916, + 96.82772447992424, + 96.81779687315884, + 96.80831630725677, + 96.80196490121442, + 96.80144783752075, + 96.80178168988374, + 96.7980823695864, + 96.80009150023727, + 96.80765277884187, + 96.81036270144047, + 96.79543371933659, + 96.80075278680587, + 96.81039703768343, + 96.82054234079106, + 96.81884540207673, + 96.8206479353894, + 96.8238255678731, + 96.82597655724751, + 96.83467330792168, + 96.83482581232047, + 96.83598177438694, + 96.8313948910597, + 96.83272429512876, + 96.84115489915733, + 96.85915335787219, + 96.87796775232123, + 96.89853523737277, + 96.91815180217503, + 96.93662790364593, + 96.95825349664449, + 96.96961415836942, + 96.97956824634585, + 96.98325413444192, + 96.99177896892509, + 96.99713440207012, + 97.00353107468634, + 96.99822230777404, + 96.9982399962539, + 96.99915303111705 + ], + "in_macd": [ + 0.0, + 0.19145299145299077, + 0.1988711130591554, + 0.1900520218610069, + -0.25856751707611636, + -0.5656219419747117, + -0.9038483780978339, + -1.1888537240279362, + -1.4077741093118874, + -1.4667257033740952, + -1.4427507334413718, + -1.4565851503494542, + -1.3455256747036515, + -1.2176525735600308, + -1.0341890034496828, + -0.8451598359449974, + -0.677058239342216, + -0.5934794016694838, + -0.4598096068926196, + -0.3243154986555652, + -0.14506153352789397, + -0.057212284114143586, + -0.018045923073586323, + -0.02943357840564431, + -0.18160984878370812, + -0.32509142986297945, + -0.46331669788962415, + -0.5264468457977785, + -0.5906491343777134, + -0.6210566352950053, + -0.727546197149934, + -0.8050802276955267, + -0.7369934399156222, + -0.6489255185505698, + -0.6259785657027379, + -0.6375616816686573, + -0.672875385839447, + -0.6840997935420461, + -0.6771206281404574, + -0.6647338674624024, + -0.5971974154501112, + -0.5709828457487305, + -0.6029687772277299, + -0.6155734953126739, + -0.588120513808704, + -0.5934138130428153, + -0.6602001436331619, + -0.7169677799232232, + -0.7620482040259873, + -0.8620736279922454, + -0.8500471239431278, + -0.8006241122357665, + -0.7854850106161848, + -0.8103420106508139, + -0.8155964464539949, + -0.768937141781791, + -0.9258401122889808, + -0.9448855722329057, + -0.9107487038444475, + -0.841316699222773, + -0.8196099525907243, + -0.7234623881058866, + -0.6203443545282425, + -0.5165300050924486, + -0.5202477654479765, + -0.5180295119892122, + -0.4808724243848843, + -0.47579638794977086, + -0.45084169971200083, + -0.2630186055119026, + -0.03987494361140875, + 0.20361225524068516, + 0.33302687251521945, + 0.37598103849934716, + 0.39936699716498936, + 0.4338788793427568, + 0.44779697644108296, + 0.42827073369544166, + 0.4360120451204068, + 0.4347152145260793, + 0.45267678355300234, + 0.42649081303501646, + 0.38675547074277006, + 0.39110236244265195, + 0.4506778204702755, + 0.46988163721020726, + 0.5058973724086115, + 0.5690333772232066, + 0.5817008068959382, + 0.48248923975182834, + 0.3318535191716592, + 0.19649101992311557, + 0.08899628666658543, + 0.03287937272868646, + 0.0017008290710265328, + 0.09651307174297585, + 0.09351396760570196, + 0.1491298949328268, + 0.16627479645769938, + 0.20493504925973127, + 0.23568100174838946, + 0.2814143719118931, + 0.3603061648102255, + 0.42479054768145375, + 0.43816388984343746, + 0.48911834435959634, + 0.5681382919792668, + 0.5852833986103008, + 0.45084969698379496, + 0.5015258601312951, + 0.5706137274390954, + 0.6230260026524519, + 0.5628586854817001, + 0.5372249334478312, + 0.52218737919398, + 0.49647775829203056, + 0.5233265993712166, + 0.4705919124746316, + 0.43196967160150734, + 0.3508386319248302, + 0.33034179306787337, + 0.3675554743843179, + 0.46990174351390124, + 0.5527097692591525, + 0.6268447208343844, + 0.6718012245376599, + 0.6917893545098792, + 0.7262895776560896, + 0.6644730621420933, + 0.5980986062591285, + 0.4898211994418773, + 0.4384947844204845, + 0.36855534490891273, + 0.3183343556059981, + 0.18202635138742096, + 0.11543715889264661, + 0.06913010313301982 + ], + "in_signal": [ + 0.0, + 0.03829059829059816, + 0.07040670124430962, + 0.09433576536764907, + 0.023755108878895988, + -0.09412030129182555, + -0.25606591665302725, + -0.44262347812800906, + -0.6356536043647848, + -0.8018680241666469, + -0.930044566021592, + -1.0353526828871646, + -1.097387281250462, + -1.1214403397123758, + -1.1039900724598373, + -1.0522240251568693, + -0.9771908679939386, + -0.9004485747290477, + -0.8123207811617621, + -0.7147197246605228, + -0.6007880864339971, + -0.4920729259700264, + -0.3972675253907384, + -0.3237007359937196, + -0.2952825585517173, + -0.30124433281396973, + -0.3336588058291006, + -0.3722164138228362, + -0.41590295793381166, + -0.4569336934060504, + -0.5110561941548272, + -0.5698610008629671, + -0.6032874886734981, + -0.6124150946489125, + -0.6151277888596777, + -0.6196145674214736, + -0.6302667311050683, + -0.6410333435924639, + -0.6482508005020626, + -0.6515474138941306, + -0.6406774142053268, + -0.6267385005140075, + -0.6219845558567519, + -0.6207023437479363, + -0.6141859777600899, + -0.610031544816635, + -0.6200652645799405, + -0.6394457676485971, + -0.6639662549240751, + -0.7035877295377092, + -0.732879608418793, + -0.7464285091821877, + -0.7542398094689872, + -0.7654602497053526, + -0.7754874890550811, + -0.7741774196004231, + -0.8045099581381346, + -0.8325850809570889, + -0.8482178055345606, + -0.8468375842722031, + -0.8413920579359073, + -0.8178061239699033, + -0.7783137700815712, + -0.7259570170837467, + -0.6848151667565927, + -0.6514580358031166, + -0.6173409135194702, + -0.5890320084055303, + -0.5613939466668244, + -0.5017188784358401, + -0.4093500914709538, + -0.28675762212862604, + -0.16280072319985694, + -0.05504437086001611, + 0.03583790274498498, + 0.11544609806453936, + 0.1819162737398481, + 0.23118716573096681, + 0.2721521416088548, + 0.3046647561922997, + 0.33426716166444026, + 0.3527118919385555, + 0.3595206076993984, + 0.3658369586480491, + 0.3828051310124944, + 0.40022043225203696, + 0.4213558202833519, + 0.4508913316713229, + 0.47705322671624595, + 0.4781404293233624, + 0.4488830472930218, + 0.3984046418190406, + 0.33652297078854965, + 0.275794251176577, + 0.22097556675546695, + 0.19608306775296874, + 0.1755692477235154, + 0.1702813771653777, + 0.16948006102384203, + 0.17657105867101988, + 0.1883930472864938, + 0.2069973122115737, + 0.23765908273130404, + 0.275085375721334, + 0.30770107854575474, + 0.34398453170852306, + 0.3888152837626718, + 0.4281089067321976, + 0.4326570647825171, + 0.44643082385227273, + 0.4712674045696373, + 0.5016191241862002, + 0.5138670364453003, + 0.5185386158458065, + 0.5192683685154412, + 0.5147102464707591, + 0.5164335170508507, + 0.5072651961356069, + 0.49220609122878706, + 0.4639325993679957, + 0.4372144381079713, + 0.4232826453632406, + 0.4326064649933728, + 0.45662712584652876, + 0.4906706448440999, + 0.5268967607828119, + 0.5598752795282254, + 0.5931581391537982, + 0.6074211237514573, + 0.6055566202529916, + 0.5824095360907687, + 0.553626585756712, + 0.5166123375871522, + 0.4769567411909214, + 0.41797066323022136, + 0.35746396236270644, + 0.2997971905167692 + ], + "in_upper_bb": [ + NaN, + 104.56411254969544, + 103.46891844218263, + 102.94836508188432, + 105.25618384946289, + 105.03154051415139, + 104.90354969945578, + 104.62693491132696, + 104.27287664190817, + 103.80426764669213, + 103.38369710101735, + 103.02110118907441, + 102.72222232249796, + 102.47725477552697, + 102.33048999738108, + 102.24023124148613, + 102.16859822589106, + 102.03731240337758, + 101.98202603971092, + 101.96019829331955, + 101.84367236562888, + 101.02370284314216, + 100.56877327495151, + 100.0393605934518, + 100.02035979710163, + 100.01924502522542, + 99.94677063680312, + 99.79572691015181, + 99.60115918109396, + 99.54956460074801, + 99.64873234820872, + 99.70313500722756, + 99.70292135613589, + 99.69458916972224, + 99.62652408403262, + 99.50763676002033, + 99.36338114855158, + 99.28030918305674, + 99.04825107829885, + 98.70718090736037, + 98.03636740269775, + 97.44376557143005, + 96.85734309889123, + 96.28891766616651, + 96.19920690075453, + 96.17222165268242, + 96.28731697059641, + 96.31789357447822, + 96.35555954016866, + 96.48051347321542, + 96.5074500410062, + 96.50689052396869, + 96.33164083135952, + 96.08149644462262, + 95.92833515369556, + 95.80012910018159, + 96.06369323205956, + 96.00825554792225, + 95.86638620784805, + 95.69044879279232, + 95.35178581042639, + 95.06906271211088, + 94.94444818052695, + 94.81768799855402, + 94.51529023349609, + 94.27920293261717, + 94.21269104032581, + 94.15322514950071, + 94.10717809625146, + 94.47072604128273, + 95.00407465922193, + 95.66879186891703, + 96.04974411360605, + 96.26842797188435, + 96.45252793503154, + 96.65148181714399, + 96.64760646924769, + 96.68968182924836, + 96.78552263056596, + 96.87679294601425, + 96.93698434371345, + 96.98443099459996, + 97.01464099262122, + 97.08993923688826, + 97.14821021083817, + 97.09478962358011, + 97.08315606292953, + 96.98231644129288, + 96.66614728531997, + 96.64821141818192, + 96.72365683772045, + 96.65215273535786, + 96.66869619449774, + 96.68324077201831, + 96.68704290396731, + 96.77156616748368, + 96.76786624819168, + 96.82864188068487, + 96.84715585363277, + 96.8999917530144, + 96.93920772933491, + 97.03398366229973, + 97.21818840611607, + 97.39489549761261, + 97.43803224207551, + 97.60279652733442, + 97.8456539007406, + 97.91416284250711, + 97.8553189160889, + 98.06949101865104, + 98.28135254142818, + 98.42156815131327, + 98.32180715788773, + 98.26173466924409, + 98.18709821027414, + 98.23256975426129, + 98.26539564531704, + 98.25469238033446, + 98.19720541685976, + 98.1573474531608, + 98.11920532724469, + 98.18130769436118, + 98.47797099972081, + 98.74986097746363, + 99.01374805167524, + 99.23325091043412, + 99.39229922968555, + 99.6155376752074, + 99.45890828027362, + 99.4839004412624, + 99.47236983238618, + 99.47299064343966, + 99.44428876250022, + 99.43734424800448, + 99.48756300852558, + 99.48928817436679, + 99.48599186464612 + ], + "in_lower_bb": [ + NaN, + 97.77588745030457, + 98.49774822448404, + 98.75413491811567, + 94.08381615053712, + 92.90679281918197, + 91.66073601482994, + 90.81181508867304, + 90.2649011358696, + 90.25473235330787, + 90.40539380807355, + 90.44056547759226, + 90.66546998519435, + 90.892745224473, + 91.14017666928558, + 91.37101875851388, + 91.58199000940306, + 91.7593542632891, + 91.93692132871013, + 92.10080170668043, + 92.1453276343711, + 92.58529715685785, + 92.79822672504848, + 93.0481394065482, + 93.15864020289837, + 93.16625497477457, + 93.33872936319689, + 93.67777308984819, + 94.04584081890603, + 94.16643539925197, + 93.95676765179128, + 93.85036499277246, + 93.8165786438641, + 93.79191083027777, + 93.67297591596737, + 93.51686323997966, + 93.33111885144842, + 93.16519081694324, + 93.08124892170113, + 93.07331909263965, + 93.37113259730225, + 93.61673442856994, + 93.82015690110877, + 94.06558233383349, + 94.05029309924545, + 93.96327834731756, + 93.68418302940361, + 93.42460642552179, + 93.17294045983135, + 92.72548652678456, + 92.58954995899381, + 92.5221094760313, + 92.43835916864049, + 92.33925355537738, + 92.21641484630446, + 92.1666208998184, + 91.51355676794043, + 91.28549445207774, + 91.18186379215194, + 91.15380120720769, + 91.1724641895736, + 91.26468728788913, + 91.29730181947305, + 91.34506200144597, + 91.4164597665039, + 91.46254706738283, + 91.46305895967421, + 91.43452485049929, + 91.42307190374854, + 91.29852395871727, + 90.99467534077807, + 90.60695813108296, + 90.47000588639393, + 90.48407202811565, + 90.51897206496848, + 90.51301818285602, + 90.95314353075231, + 91.19856817075164, + 91.37722736943405, + 91.51695705398576, + 91.77076565628653, + 91.90581900540002, + 92.01560900737877, + 92.11031076311176, + 92.41203978916182, + 92.79846037641991, + 93.13909393707044, + 93.65693355870712, + 94.33260271468004, + 94.37703858181808, + 94.15209316227953, + 93.97159726464214, + 93.77805380550227, + 93.6915092279817, + 93.6397070960327, + 93.63068383251633, + 93.6246337518083, + 93.65985811931512, + 93.67134414636722, + 93.68550824698559, + 93.6867922706651, + 93.70701633770028, + 93.71381159388392, + 93.6866045023874, + 93.67646775792448, + 93.62970347266557, + 93.5278460992594, + 93.5013371574929, + 93.4631810839111, + 93.48250898134896, + 93.63264745857184, + 93.87743184868674, + 94.24319284211226, + 94.5677653307559, + 94.90440178972585, + 94.9614302457387, + 95.19260435468296, + 95.30830761966556, + 95.51189458314022, + 95.6062525468392, + 95.75439467275532, + 95.84329230563884, + 95.73662900027918, + 95.65623902253635, + 95.64385194832474, + 95.61134908956589, + 95.57380077031446, + 95.55356232479261, + 95.98919171972639, + 96.02819955873757, + 95.99773016761382, + 95.99810935656035, + 96.11481123749978, + 96.18575575199552, + 96.06853699147443, + 96.06281182563323, + 96.0051081353539 + ], + "out_sma_10": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.21700000000001, + 96.1765, + 95.9975, + 95.7565, + 95.6735, + 95.587, + 95.58099999999999, + 95.5225, + 95.4275, + 95.3305, + 95.21849999999999, + 95.0955, + 94.98049999999999, + 94.61449999999999, + 94.1655, + 93.679, + 93.273, + 92.891, + 92.4735, + 92.0505, + 91.72827, + 91.34727000000001, + 91.03027 + ], + "out_sma_50": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.30090909090909, + 96.28500000000001, + 96.21307692307693, + 96.15071428571427, + 96.11066666666667, + 96.0484375, + 95.96029411764707, + 95.90527777777778, + 95.865, + 95.82675, + 95.78547619047619, + 95.74431818181819, + 95.67717391304348, + 95.510625, + 95.3326, + 95.13711538461538, + 94.96499999999999, + 94.82875, + 94.6955172413793, + 94.568, + 94.47670000000001, + 94.370240625, + 94.26902121212122 + ], + "out_sma_200": [ + 97.14, + 96.8275, + 96.93166666666667, + 97.13625, + 96.985, + 96.8175, + 96.50214285714286, + 96.38375, + 96.35111111111111, + 96.32300000000001, + 96.30090909090909, + 96.28500000000001, + 96.21307692307693, + 96.15071428571427, + 96.11066666666667, + 96.0484375, + 95.96029411764707, + 95.90527777777778, + 95.865, + 95.82675, + 95.78547619047619, + 95.74431818181819, + 95.67717391304348, + 95.510625, + 95.3326, + 95.13711538461538, + 94.96499999999999, + 94.82875, + 94.6955172413793, + 94.568, + 94.47670000000001, + 94.370240625, + 94.26902121212122 + ], + "out_ema_10": [ + 97.14, + 97.02636363636363, + 97.04702479338843, + 97.17483846731781, + 97.03032238235093, + 96.83935467646894, + 96.43401746256549, + 96.2741961057354, + 96.24070590469259, + 96.20966846747575, + 96.18609238248015, + 96.1722574038474, + 96.02275605769333, + 95.89861859265818, + 95.83523339399305, + 95.7042818678125, + 95.49441243730112, + 95.39906472142819, + 95.35196204480488, + 95.30615076393127, + 95.24321426139831, + 95.17717530478043, + 94.99950706754763, + 94.3959603279935, + 93.78942208654014, + 93.14589079807828, + 92.66300156206404, + 92.38791036896149, + 92.12919939278666, + 91.90025404864363, + 91.87069876707206, + 91.72511717305895, + 91.59873223250277 + ], + "out_ema_50": [ + 97.14, + 97.11549019607843, + 97.11645136485967, + 97.14129640937497, + 97.11144164822302, + 97.06707138750839, + 96.97071564682179, + 96.91519738616212, + 96.88283670435185, + 96.85096075516158, + 96.8207270000572, + 96.79285535299614, + 96.73627279013354, + 96.68151699444203, + 96.63714377897372, + 96.5774518660728, + 96.49794394975622, + 96.43802457917754, + 96.38712165450391, + 96.33664629550377, + 96.28266016626833, + 96.2276538852382, + 96.1481380466014, + 95.97291694673468, + 95.78025353705883, + 95.56338084933103, + 95.36442473759256, + 95.1991531792556, + 95.0331079565397, + 94.86984882098912, + 94.74701945546013, + 94.60282261406955, + 94.46271192332172 + ], + "out_ema_200": [ + 97.14, + 97.13378109452738, + 97.13384297418384, + 97.1399738898636, + 97.13241196061122, + 97.1209451749335, + 97.09596064582968, + 97.08062770408013, + 97.07077071199974, + 97.06081279446741, + 97.05105346317917, + 97.04168974712763, + 97.02485701332537, + 97.00809226692414, + 96.99358388615873, + 96.97489150918203, + 96.95076323545884, + 96.93105414853885, + 96.91323271422505, + 96.89519059766559, + 96.87593496982812, + 96.85607492037711, + 96.82964631420421, + 96.77840605237134, + 96.72150648966118, + 96.65711339026157, + 96.59574907792067, + 96.54156251993142, + 96.4860743356535, + 96.43019299898033, + 96.38350152635367, + 96.3306308643999, + 96.27788826873422 + ], + "out_macd": [ + 0.0, + -0.04985754985754909, + -0.03849400573047035, + 0.019508702696498403, + -0.04455765056097505, + -0.1261531392890589, + -0.29793133542315786, + -0.3537355479450355, + -0.35074756005825236, + -0.34600486231153127, + -0.33754827732693116, + -0.32468288137231127, + -0.3715298460076042, + -0.4047970707673585, + -0.40949592696641446, + -0.4432116014589269, + -0.5096473965575257, + -0.5223860121298287, + -0.5128520384371456, + -0.5027288164450141, + -0.5002365050102071, + -0.4989649048261384, + -0.5465274413790553, + -0.7785889450443904, + -1.0009893944113202, + -1.2284428587938407, + -1.3735024920417374, + -1.4188511791500247, + -1.452969367862778, + -1.4707204345993858, + -1.3986493850671167, + -1.3795082564014791, + -1.3519816370035898 + ], + "out_signal": [ + 0.0, + -0.009971509971509819, + -0.015676009123301925, + -0.008639066759341861, + -0.0158227835196685, + -0.037888854673546586, + -0.08989735082346885, + -0.14266499024778218, + -0.1842815042098762, + -0.2166261758302072, + -0.24081059612955202, + -0.2575850531781039, + -0.28037401174400395, + -0.3052586235486749, + -0.3261060842322228, + -0.34952718767756363, + -0.3815512294535561, + -0.40971818598881066, + -0.4303449564784777, + -0.444821728471785, + -0.45590468377946947, + -0.4645167279888033, + -0.4809188706668537, + -0.540452885542361, + -0.6325601873161528, + -0.7517367216116904, + -0.8760898756976998, + -0.9846421363881648, + -1.0783075826830875, + -1.1567901530663471, + -1.205161999466501, + -1.2400312508534967, + -1.2624213280835153 + ], + "out_upper_bb": [ + NaN, + 97.71138347648318, + 97.65335450315371, + 98.14466046536947, + 98.08962663375459, + 98.10183251146266, + 98.54155336954472, + 98.38713820145131, + 98.2353137128619, + 98.10831789886284, + 98.00093743291882, + 97.90965660707397, + 97.85275442420095, + 97.79373615992073, + 97.72402548189244, + 97.68466372213435, + 97.70334270628507, + 97.65953804494664, + 97.60561930230466, + 97.55514224044838, + 97.37074560606925, + 97.28469517785238, + 97.09683149156346, + 97.22889475022893, + 97.59536660827165, + 97.97489262481452, + 98.2483904881807, + 98.25541485464817, + 98.14346516108891, + 97.97399943018803, + 97.68653944082112, + 97.37298900011726, + 97.1401712243601 + ], + "out_lower_bb": [ + NaN, + 95.94361652351682, + 96.20997883017964, + 96.12783953463054, + 95.88037336624541, + 95.53316748853733, + 94.462732344741, + 94.3803617985487, + 94.46690850936032, + 94.53768210113718, + 94.60088074889936, + 94.66034339292605, + 94.5733994219529, + 94.50769241150782, + 94.49730785144091, + 94.41221127786567, + 94.21724552900906, + 94.15101751060892, + 94.12438069769533, + 94.09835775955163, + 94.06475439393074, + 93.9873048221476, + 93.88116850843655, + 93.14210524977105, + 92.24363339172835, + 91.2911073751855, + 90.60560951181928, + 90.15808514535183, + 89.7575348389111, + 89.40700056981197, + 89.2602305591789, + 89.06978099988274, + 88.8705987756399 + ], + "overall_sma_10": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.587, + 95.84299999999999, + 95.407, + 95.0185, + 95.268, + 95.5075, + 95.8905, + 96.2415, + 96.68100000000001, + 97.03150000000001, + 97.402, + 97.76599999999999, + 97.96000000000001, + 98.06899999999999, + 97.911, + 97.678, + 97.39500000000001, + 97.232, + 96.966, + 96.6845, + 96.20349999999999, + 95.7875, + 95.5595, + 95.41749999999999, + 95.3885, + 95.3465, + 95.2995, + 95.2135, + 95.1635, + 95.09599999999999, + 95.204, + 95.273, + 95.118, + 94.937, + 94.861, + 94.789, + 94.672, + 94.529, + 94.365, + 94.11, + 93.893, + 93.756, + 93.652, + 93.48375000000001, + 93.28375, + 93.17775, + 92.90525, + 92.76475, + 92.68325, + 92.73425, + 92.63125, + 92.57775, + 92.58975000000001, + 92.679, + 92.648, + 92.564, + 92.7705, + 92.823, + 92.84700000000001, + 93.035, + 93.36749999999999, + 93.69800000000001, + 93.92999999999999, + 94.0735, + 94.3235, + 94.6005, + 94.83025, + 95.06525, + 95.31575000000001, + 95.35875, + 95.34025, + 95.19225, + 95.10024999999999, + 95.12675, + 95.23675, + 95.29274999999998, + 95.39200000000001, + 95.574, + 95.68299999999999, + 95.6665, + 95.53549999999998, + 95.4315, + 95.3465, + 95.248, + 95.09, + 95.1095, + 95.0005, + 94.9145, + 94.8355, + 94.91900000000001, + 95.09049999999999, + 95.3095, + 95.5855, + 95.8335, + 96.0245, + 96.123, + 96.373, + 96.501, + 96.483, + 96.633, + 96.8235, + 96.98949999999999, + 96.9795, + 96.99600000000001, + 97.067, + 97.071, + 97.08500000000001, + 97.062, + 97.2261, + 97.1306, + 97.05010000000001, + 97.0351, + 97.2351, + 97.4101, + 97.59060000000001, + 97.7736, + 97.8811, + 98.1071, + 98.22200000000001, + 98.3815, + 98.41999999999999, + 98.436, + 98.324, + 98.213, + 97.96549999999999, + 97.7785, + 97.61, + 97.413, + 97.2545, + 97.17150000000001, + 97.2115, + 97.0655, + 96.9105, + 96.6075, + 96.516, + 96.425, + 96.32300000000001, + 96.217, + 96.1765, + 95.9975, + 95.7565, + 95.6735, + 95.587, + 95.58099999999999, + 95.5225, + 95.4275, + 95.3305, + 95.2185, + 95.0955, + 94.98049999999999, + 94.61449999999999, + 94.1655, + 93.679, + 93.273, + 92.89099999999999, + 92.4735, + 92.0505, + 91.72827, + 91.34727000000001, + 91.03027 + ], + "overall_sma_50": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.85789999999999, + 95.6851, + 95.5393, + 95.38515000000001, + 95.34244999999999, + 95.29975, + 95.23244999999999, + 95.19615, + 95.17174999999999, + 95.13125, + 95.06675, + 95.03204999999998, + 94.97585, + 94.91725000000001, + 94.81845000000001, + 94.71105, + 94.60844999999999, + 94.51244999999999, + 94.40495000000001, + 94.33194999999999, + 94.25985, + 94.21844999999999, + 94.16985000000001, + 94.11815, + 94.10095, + 94.09555, + 94.09549999999999, + 94.0791, + 94.0749, + 94.0668, + 94.0872, + 94.09939999999999, + 94.07799999999999, + 94.06, + 94.07060000000001, + 94.0848, + 94.11399999999999, + 94.15119999999999, + 94.17880000000001, + 94.18090000000001, + 94.15349999999998, + 94.1311, + 94.12370000000001, + 94.1222, + 94.1164, + 94.14890000000001, + 94.1797, + 94.2283, + 94.27289999999999, + 94.34269999999998, + 94.39300000000001, + 94.44179999999999, + 94.51039999999999, + 94.59214999999999, + 94.66455, + 94.73795, + 94.87325000000001, + 94.97555, + 95.03285, + 95.12244999999999, + 95.23145000000001, + 95.32415, + 95.38834999999999, + 95.45554999999999, + 95.54834999999999, + 95.63935, + 95.73615, + 95.82335, + 95.90867, + 95.94157000000001, + 95.96797000000001, + 95.99157, + 96.04937, + 96.12287, + 96.20177, + 96.27396999999999, + 96.34632000000002, + 96.43172, + 96.48992, + 96.54611999999999, + 96.58391999999999, + 96.64032000000002, + 96.69412, + 96.74012, + 96.74751999999998, + 96.77112, + 96.78992, + 96.79952000000002, + 96.80422, + 96.84711999999999, + 96.91912, + 96.96712, + 97.00692000000001, + 97.01201999999999, + 97.03272000000001, + 97.03421999999999, + 97.05442000000001, + 97.06002000000001, + 97.07242000000001, + 97.06282000000002, + 97.05232, + 97.03992, + 97.00722000000002, + 96.96152000000001, + 96.93232, + 96.89512, + 96.84591999999999, + 96.80351999999999, + 96.79492, + 96.73232, + 96.61052, + 96.47512, + 96.34712000000002, + 96.21692000000002, + 96.09711999999999, + 95.97561999999999, + 95.83902, + 95.73677400000001, + 95.619154, + 95.512254 + ], + "overall_sma_200": [ + 99.97, + 101.17, + 100.98333333333333, + 100.85125, + 99.67, + 98.96916666666668, + 98.28214285714286, + 97.719375, + 97.26888888888888, + 97.0295, + 96.89454545454545, + 96.73083333333334, + 96.69384615384615, + 96.68499999999999, + 96.73533333333333, + 96.805625, + 96.87529411764706, + 96.89833333333334, + 96.95947368421052, + 97.03049999999999, + 97.13619047619048, + 97.20136363636362, + 97.24434782608695, + 97.26166666666667, + 97.20559999999999, + 97.14115384615386, + 97.06777777777778, + 97.0175, + 96.96172413793103, + 96.91516666666666, + 96.83532258064515, + 96.75953125, + 96.73378787878788, + 96.71926470588235, + 96.68642857142858, + 96.64263888888888, + 96.58986486486486, + 96.54276315789474, + 96.50064102564103, + 96.460375, + 96.43743902439024, + 96.40559523809523, + 96.35802325581395, + 96.31420454545454, + 96.28077777777779, + 96.23967391304348, + 96.1818085106383, + 96.12322916666666, + 96.06479591836735, + 95.9903, + 95.9385294117647, + 95.89605769230769, + 95.84745283018867, + 95.7900462962963, + 95.73586363636363, + 95.69290178571428, + 95.60697368421053, + 95.54418103448276, + 95.49165254237288, + 95.447625, + 95.39635245901638, + 95.36084677419355, + 95.33035714285714, + 95.3039453125, + 95.2608076923077, + 95.21882575757576, + 95.18361940298507, + 95.14400735294117, + 95.10836956521739, + 95.10296428571428, + 95.11059859154929, + 95.12989583333334, + 95.13852739726028, + 95.13766891891892, + 95.13583333333334, + 95.13746710526316, + 95.13772727272726, + 95.13391025641025, + 95.13462025316456, + 95.1349375, + 95.13895061728395, + 95.13749999999999, + 95.1339156626506, + 95.13636904761904, + 95.14770588235294, + 95.15552325581395, + 95.1669540229885, + 95.18392045454544, + 95.19623595505618, + 95.19399999999999, + 95.18252747252748, + 95.16945652173914, + 95.15677419354839, + 95.14824468085106, + 95.14163157894737, + 95.15072916666666, + 95.149793814433, + 95.15642857142858, + 95.15979797979797, + 95.1665, + 95.17341584158416, + 95.1831862745098, + 95.19839805825242, + 95.21413461538462, + 95.22571428571429, + 95.24245283018868, + 95.2641121495327, + 95.28092592592593, + 95.28119266055046, + 95.29981818181818, + 95.32207207207207, + 95.34446428571428, + 95.35601769911504, + 95.37043859649123, + 95.38582608695653, + 95.40008620689655, + 95.41974358974359, + 95.43186440677965, + 95.44463025210084, + 95.45238333333333, + 95.46488429752067, + 95.48304098360656, + 95.50878861788618, + 95.53492741935484, + 95.562208, + 95.58846031746032, + 95.61355118110237, + 95.64086718749999, + 95.65993023255814, + 95.6777, + 95.69046564885495, + 95.70675, + 95.72045864661654, + 95.73478358208955, + 95.74022962962964, + 95.74949264705883, + 95.75927737226277, + 95.76928260869565, + 95.77464748201439, + 95.7844, + 95.79834042553192, + 95.8024366197183, + 95.80367832167832, + 95.7953888888889, + 95.79373103448276, + 95.7957602739726, + 95.79762585034014, + 95.79953378378379, + 95.80161744966443, + 95.79860666666666, + 95.79556953642384, + 95.79395394736842, + 95.78951633986928, + 95.78146753246753, + 95.77623225806452, + 95.77215384615384, + 95.76787261146497, + 95.76275949367088, + 95.75720754716981, + 95.747475, + 95.72221118012422, + 95.69343209876543, + 95.66003680981595, + 95.62851219512194, + 95.6013696969697, + 95.57343975903615, + 95.5452754491018, + 95.52261130952381, + 95.49626449704141, + 95.46999235294118 + ], + "overall_ema_10": [ + 99.97, + 100.40636363636362, + 100.44338842975205, + 100.44549962434257, + 99.445408783553, + 98.72169809563427, + 97.89229844188257, + 97.14460781608574, + 96.51195184952469, + 96.2143242405202, + 96.09262892406198, + 95.88124184695981, + 95.94828878387621, + 96.0613271868078, + 96.31199497102456, + 96.59345043083827, + 96.84736853432221, + 96.92784698262726, + 97.13369298578593, + 97.36029426109758, + 97.7038771227162, + 97.86135400949506, + 97.92110782595049, + 97.87363367577765, + 97.5075184619999, + 97.14796965072719, + 96.78652062332223, + 96.5816986918091, + 96.36684438420744, + 96.22105449616971, + 95.89722640595703, + 95.62682160487392, + 95.67830858580594, + 95.78043429747758, + 95.74217351611802, + 95.62723287682383, + 95.4568268992195, + 95.33740382663413, + 95.25787585815519, + 95.1909893384906, + 95.25080945876502, + 95.22338955717137, + 95.06640963768567, + 94.95069879447009, + 94.92511719547552, + 94.82782315993452, + 94.5900371308555, + 94.3682121979727, + 94.16671907106856, + 93.83458833087425, + 93.74648136162438, + 93.74348475041994, + 93.66648752307086, + 93.49939888251251, + 93.3740536311466, + 93.36604388002903, + 92.89858135638738, + 92.72883929158967, + 92.67723214766427, + 92.70864448445258, + 92.63798185091574, + 92.73925787802196, + 92.86666553656342, + 93.00727180264279, + 92.91504056579865, + 92.83776046292616, + 92.8418040151214, + 92.77783964873568, + 92.7609597126019, + 93.11896703758336, + 93.57824575802275, + 94.10947380201861, + 94.40956947437886, + 94.5305568426736, + 94.61591014400568, + 94.73301739055009, + 94.8101960468137, + 94.81561494739303, + 94.88368495695794, + 94.93392405569284, + 95.02957422738505, + 95.02783345876959, + 94.99368192081148, + 95.0566488443003, + 95.24634905442751, + 95.35064922634977, + 95.4959857306498, + 95.70762468871348, + 95.8116929271292, + 95.66320330401479, + 95.38807543055755, + 95.13206171591072, + 94.92441413119968, + 94.82088428916337, + 94.76617805477002, + 94.99323659026638, + 95.00537539203611, + 95.1498525934841, + 95.21169757648698, + 95.32411619894388, + 95.4224587082268, + 95.55837530673101, + 95.77503434187082, + 95.96775537062157, + 96.05179984869038, + 96.22419987620121, + 96.4670726259828, + 96.57851396671319, + 96.34787506367442, + 96.52644323391542, + 96.75254446411262, + 96.94844547063758, + 96.89418265779439, + 96.91342217455905, + 96.95461814282103, + 96.97014211685357, + 97.10284355015291, + 97.05687199557966, + 97.03762254183789, + 96.91714571604919, + 96.92584649494933, + 97.06296531404945, + 97.35151707513137, + 97.60578669783474, + 97.84928002550114, + 98.03486547541002, + 98.16943538897183, + 98.3404471364315, + 98.29672947526211, + 98.23732411612355, + 98.07599245864654, + 98.03308473889263, + 97.94161478636669, + 97.8867757343, + 97.62918014624546, + 97.51478375601901, + 97.43755034583374, + 97.38345028295487, + 97.22555023150852, + 97.20999564396152, + 97.30817825415033, + 97.13941857157755, + 96.92861519492708, + 96.50704879584941, + 96.33394901478587, + 96.28959464846116, + 96.24966834874094, + 96.21881955806076, + 96.1990341838679, + 96.04466433225554, + 95.9165435445727, + 95.8498992637413, + 95.71628121578834, + 95.504230085645, + 95.40709734280045, + 95.358534189564, + 95.31152797327962, + 95.24761379631968, + 95.18077492426156, + 95.00245221075944, + 94.39836999062136, + 93.7913936286902, + 93.14750387801925, + 92.66432135474302, + 92.3889901993352, + 92.13008289036514, + 91.90097691029874, + 91.87129019933532, + 91.72560107218344, + 91.59912814996825 + ], + "overall_ema_50": [ + 99.97, + 100.06411764705882, + 100.08552479815455, + 100.10001402175634, + 99.89785660913844, + 99.72401909505459, + 99.50582226779754, + 99.28128021807998, + 99.06103393501803, + 98.89687574148792, + 98.7654296339786, + 98.61502062872454, + 98.52227472171575, + 98.44571492870729, + 98.40627512758152, + 98.38485257355873, + 98.36936815890937, + 98.32703999581489, + 98.31656783911626, + 98.31905537483719, + 98.35556300719652, + 98.36397230103195, + 98.35714985785422, + 98.32981064774229, + 98.232955328223, + 98.1269570800574, + 98.01060582201593, + 97.91842520154472, + 97.81966342893512, + 97.7312452552514, + 97.602176813869, + 97.47699340940355, + 97.41554268746616, + 97.3694429742322, + 97.29887658308584, + 97.21303828570993, + 97.11409560783896, + 97.02334676047273, + 96.94007826006204, + 96.85968303417725, + 96.80714644460168, + 96.74019952520555, + 96.64685836735435, + 96.55992274510517, + 96.4912983237285, + 96.40889446789602, + 96.29560448876285, + 96.18087490096822, + 96.06633078720476, + 95.9202001680987, + 95.81940800464385, + 95.73747043583428, + 95.64266767364471, + 95.52913168644297, + 95.42249907128834, + 95.340440284179, + 95.16218772401511, + 95.03680781326943, + 94.93516829118043, + 94.85339698564394, + 94.75404808424615, + 94.69290894368748, + 94.64377525962132, + 94.6044115239499, + 94.52188558183423, + 94.44220379431131, + 94.38015658669126, + 94.30603279897788, + 94.24246288529248, + 94.26158198783004, + 94.31583367458181, + 94.40148725597076, + 94.45476226554054, + 94.47908531395072, + 94.4995133408546, + 94.52933634709561, + 94.55397021583696, + 94.56518707011786, + 94.58968953795637, + 94.61205465411496, + 94.64530741277713, + 94.66000123972704, + 94.6670600146397, + 94.69344981798716, + 94.74860864865433, + 94.79062399576591, + 94.84393285867705, + 94.91515117794462, + 94.96867466116248, + 94.9697070273914, + 94.9375616537682, + 94.90001021636553, + 94.86432354121395, + 94.84435006900948, + 94.83163045846008, + 94.87803710714793, + 94.88517290686762, + 94.92104847914732, + 94.94336030349449, + 94.97813048767117, + 95.0129096842331, + 95.05828577504748, + 95.12462750935934, + 95.19170094036487, + 95.24026168780154, + 95.30927103337794, + 95.39753491442195, + 95.46351393738581, + 95.45749378297853, + 95.53092539933232, + 95.61873224641732, + 95.70544862891077, + 95.74248985914957, + 95.79180398232018, + 95.84467441438606, + 95.8915499275474, + 95.96246953823182, + 95.9972746543796, + 96.0346756483255, + 96.04802170133235, + 96.08398163461342, + 96.14657059011878, + 96.24474429246708, + 96.34298961433112, + 96.44502923729853, + 96.54012612995349, + 96.62776824250435, + 96.72511066436692, + 96.77902789321529, + 96.82573268171666, + 96.84629218439443, + 96.88526111833976, + 96.91054499605193, + 96.93915107463813, + 96.92075299327978, + 96.92386071903351, + 96.93037598495377, + 96.93859653456343, + 96.92198490575701, + 96.93053451729597, + 96.96267041857848, + 96.93982059824208, + 96.90218057478161, + 96.81229114047645, + 96.76298560555581, + 96.73659401318108, + 96.7104530714877, + 96.68572942162544, + 96.66315179724798, + 96.6116556483363, + 96.56178679938193, + 96.5221088856807, + 96.46692814506576, + 96.39175449231809, + 96.33599941418797, + 96.28909747637668, + 96.2424662027933, + 96.19217341052689, + 96.14071562972191, + 96.0646091344387, + 95.8926636781862, + 95.70314745551224, + 95.48929853568822, + 95.29324761272005, + 95.13076731418202, + 94.96740389009645, + 94.80672138460247, + 94.68636760481414, + 94.54454926737046, + 94.40672380590495 + ], + "overall_ema_200": [ + 99.97, + 99.99388059701492, + 100.00001113833815, + 100.004538390693, + 99.95419472511398, + 99.90952612088398, + 99.85231690575081, + 99.791895842012, + 99.73093170428055, + 99.68261397587976, + 99.64144368756256, + 99.5945636508704, + 99.56128441056323, + 99.53152038657753, + 99.51070923845238, + 99.4942842709056, + 99.47931626821001, + 99.4575320267353, + 99.4436262354245, + 99.43304288979839, + 99.43122156751184, + 99.42265219868088, + 99.41038700267411, + 99.39297021657785, + 99.3578162840746, + 99.31972855985495, + 99.27833822592605, + 99.24233486049394, + 99.20410267282735, + 99.1678926959833, + 99.12084898756555, + 99.07397486828629, + 99.04249253128842, + 99.01460703346466, + 98.98033233661427, + 98.94182156709573, + 98.89951488483608, + 98.85872369195214, + 98.81933340646007, + 98.78023556161968, + 98.7477954067777, + 98.71149893506846, + 98.66820043820212, + 98.6260292895633, + 98.58805884887114, + 98.54628711903163, + 98.49627431187709, + 98.44526660728131, + 98.39367191467154, + 98.33343637323203, + 98.28384994165759, + 98.23853800193962, + 98.18959732530341, + 98.1354471031611, + 98.08245757974657, + 98.03516944462471, + 97.96312795761352, + 97.90344509236364, + 97.84913220587246, + 97.79938959685882, + 97.74486830733784, + 97.6995959858718, + 97.65721194621139, + 97.61723968804014, + 97.56632188019896, + 97.51581121472435, + 97.46948473497585, + 97.41993762318505, + 97.3728238159892, + 97.34652706160125, + 97.32959644407289, + 97.3213417530871, + 97.30580601425041, + 97.28360893948175, + 97.26088646247199, + 97.24097714443744, + 97.22024602857239, + 97.19656198848709, + 97.17659619755688, + 97.15653056375034, + 97.1396496626185, + 97.11855862119941, + 97.09588639611285, + 97.07841488968387, + 97.06867941814474, + 97.05625474731742, + 97.04723728714511, + 97.04338417981033, + 97.03578831732466, + 97.01548196590849, + 96.98696970754125, + 96.9570496109488, + 96.92752672924783, + 96.9019294483598, + 96.87822865782886, + 96.86963931794996, + 96.85163295657733, + 96.84116894705916, + 96.82772447992424, + 96.81779687315884, + 96.80831630725677, + 96.80196490121442, + 96.80144783752075, + 96.80178168988374, + 96.7980823695864, + 96.80009150023727, + 96.80765277884187, + 96.81036270144047, + 96.79543371933659, + 96.80075278680587, + 96.81039703768343, + 96.82054234079106, + 96.81884540207673, + 96.8206479353894, + 96.8238255678731, + 96.82597655724751, + 96.83467330792168, + 96.83482581232047, + 96.83598177438694, + 96.8313948910597, + 96.83272429512876, + 96.84115489915733, + 96.85915335787219, + 96.87796775232123, + 96.89853523737277, + 96.91815180217503, + 96.93662790364593, + 96.95825349664449, + 96.96961415836942, + 96.97956824634585, + 96.98325413444192, + 96.99177896892509, + 96.99713440207012, + 97.00353107468634, + 96.99822230777404, + 96.9982399962539, + 96.99915303111705, + 97.00055449349401, + 96.99572310549905, + 96.99715869648912, + 97.00464965473302, + 96.99843423528293, + 96.98830056130002, + 96.96463587909803, + 96.9506096514453, + 96.94204637133143, + 96.93336929300973, + 96.92487805626337, + 96.91676981689757, + 96.9011800674757, + 96.88564593745109, + 96.87235592812321, + 96.85486979948517, + 96.8319357716296, + 96.81340904753378, + 96.79675821123992, + 96.77987504495893, + 96.76176683555636, + 96.74304278744138, + 96.71773887910864, + 96.66761212409263, + 96.61181498852952, + 96.54851334685262, + 96.48822963195856, + 96.43511291920277, + 96.3806839349321, + 96.32585125896262, + 96.28019801260479, + 96.2283552463102, + 96.17663031848622 + ], + "overall_macd": [ + 0.0, + 0.19145299145299077, + 0.1988711130591554, + 0.1900520218610069, + -0.25856751707611636, + -0.5656219419747117, + -0.9038483780978339, + -1.1888537240279362, + -1.4077741093118874, + -1.4667257033740952, + -1.4427507334413718, + -1.4565851503494542, + -1.3455256747036515, + -1.2176525735600308, + -1.0341890034496828, + -0.8451598359449974, + -0.677058239342216, + -0.5934794016694838, + -0.4598096068926196, + -0.3243154986555652, + -0.14506153352789397, + -0.057212284114143586, + -0.018045923073586323, + -0.02943357840564431, + -0.18160984878370812, + -0.32509142986297945, + -0.46331669788962415, + -0.5264468457977785, + -0.5906491343777134, + -0.6210566352950053, + -0.727546197149934, + -0.8050802276955267, + -0.7369934399156222, + -0.6489255185505698, + -0.6259785657027379, + -0.6375616816686573, + -0.672875385839447, + -0.6840997935420461, + -0.6771206281404574, + -0.6647338674624024, + -0.5971974154501112, + -0.5709828457487305, + -0.6029687772277299, + -0.6155734953126739, + -0.588120513808704, + -0.5934138130428153, + -0.6602001436331619, + -0.7169677799232232, + -0.7620482040259873, + -0.8620736279922454, + -0.8500471239431278, + -0.8006241122357665, + -0.7854850106161848, + -0.8103420106508139, + -0.8155964464539949, + -0.768937141781791, + -0.9258401122889808, + -0.9448855722329057, + -0.9107487038444475, + -0.841316699222773, + -0.8196099525907243, + -0.7234623881058866, + -0.6203443545282425, + -0.5165300050924486, + -0.5202477654479765, + -0.5180295119892122, + -0.4808724243848843, + -0.47579638794977086, + -0.45084169971200083, + -0.2630186055119026, + -0.03987494361140875, + 0.20361225524068516, + 0.33302687251521945, + 0.37598103849934716, + 0.39936699716498936, + 0.4338788793427568, + 0.44779697644108296, + 0.42827073369544166, + 0.4360120451204068, + 0.4347152145260793, + 0.45267678355300234, + 0.42649081303501646, + 0.38675547074277006, + 0.39110236244265195, + 0.4506778204702755, + 0.46988163721020726, + 0.5058973724086115, + 0.5690333772232066, + 0.5817008068959382, + 0.48248923975182834, + 0.3318535191716592, + 0.19649101992311557, + 0.08899628666658543, + 0.03287937272868646, + 0.0017008290710265328, + 0.09651307174297585, + 0.09351396760570196, + 0.1491298949328268, + 0.16627479645769938, + 0.20493504925973127, + 0.23568100174838946, + 0.2814143719118931, + 0.3603061648102255, + 0.42479054768145375, + 0.43816388984343746, + 0.48911834435959634, + 0.5681382919792668, + 0.5852833986103008, + 0.45084969698379496, + 0.5015258601312951, + 0.5706137274390954, + 0.6230260026524519, + 0.5628586854817001, + 0.5372249334478312, + 0.52218737919398, + 0.49647775829203056, + 0.5233265993712166, + 0.4705919124746316, + 0.43196967160150734, + 0.3508386319248302, + 0.33034179306787337, + 0.3675554743843179, + 0.46990174351390124, + 0.5527097692591525, + 0.6268447208343844, + 0.6718012245376599, + 0.6917893545098792, + 0.7262895776560896, + 0.6644730621420933, + 0.5980986062591285, + 0.4898211994418773, + 0.4384947844204845, + 0.36855534490891273, + 0.3183343556059981, + 0.18202635138742096, + 0.11543715889264661, + 0.06913010313301982, + 0.036050442886789824, + -0.04013505095726089, + -0.049509611080580385, + -0.007629171164893478, + -0.08401766785586062, + -0.17481757075782411, + -0.3532526220826355, + -0.41364187742732383, + -0.41356346634495367, + -0.41038450078076494, + -0.40241939099934143, + -0.3891997820139039, + -0.4350339939824295, + -0.4667840575590958, + -0.46958785030368233, + -0.5011339802283032, + -0.5652099056082562, + -0.5754664294175029, + -0.5633828918957846, + -0.5506862982033169, + -0.5456312883507906, + -0.5418345565477978, + -0.5869301705876495, + -0.8165984702418001, + -1.0366907452387295, + -1.2619289578974247, + -1.4048713870984244, + -1.448203815821742, + -1.4804078119346258, + -1.4963464663030095, + -1.4225634010212218, + -1.4018084250765668, + -1.3727632624409978 + ], + "overall_signal": [ + 0.0, + 0.03829059829059816, + 0.07040670124430962, + 0.09433576536764907, + 0.023755108878895988, + -0.09412030129182555, + -0.25606591665302725, + -0.44262347812800906, + -0.6356536043647848, + -0.8018680241666469, + -0.930044566021592, + -1.0353526828871646, + -1.097387281250462, + -1.1214403397123758, + -1.1039900724598373, + -1.0522240251568693, + -0.9771908679939386, + -0.9004485747290477, + -0.8123207811617621, + -0.7147197246605228, + -0.6007880864339971, + -0.4920729259700264, + -0.3972675253907384, + -0.3237007359937196, + -0.2952825585517173, + -0.30124433281396973, + -0.3336588058291006, + -0.3722164138228362, + -0.41590295793381166, + -0.4569336934060504, + -0.5110561941548272, + -0.5698610008629671, + -0.6032874886734981, + -0.6124150946489125, + -0.6151277888596777, + -0.6196145674214736, + -0.6302667311050683, + -0.6410333435924639, + -0.6482508005020626, + -0.6515474138941306, + -0.6406774142053268, + -0.6267385005140075, + -0.6219845558567519, + -0.6207023437479363, + -0.6141859777600899, + -0.610031544816635, + -0.6200652645799405, + -0.6394457676485971, + -0.6639662549240751, + -0.7035877295377092, + -0.732879608418793, + -0.7464285091821877, + -0.7542398094689872, + -0.7654602497053526, + -0.7754874890550811, + -0.7741774196004231, + -0.8045099581381346, + -0.8325850809570889, + -0.8482178055345606, + -0.8468375842722031, + -0.8413920579359073, + -0.8178061239699033, + -0.7783137700815712, + -0.7259570170837467, + -0.6848151667565927, + -0.6514580358031166, + -0.6173409135194702, + -0.5890320084055303, + -0.5613939466668244, + -0.5017188784358401, + -0.4093500914709538, + -0.28675762212862604, + -0.16280072319985694, + -0.05504437086001611, + 0.03583790274498498, + 0.11544609806453936, + 0.1819162737398481, + 0.23118716573096681, + 0.2721521416088548, + 0.3046647561922997, + 0.33426716166444026, + 0.3527118919385555, + 0.3595206076993984, + 0.3658369586480491, + 0.3828051310124944, + 0.40022043225203696, + 0.4213558202833519, + 0.4508913316713229, + 0.47705322671624595, + 0.4781404293233624, + 0.4488830472930218, + 0.3984046418190406, + 0.33652297078854965, + 0.275794251176577, + 0.22097556675546695, + 0.19608306775296874, + 0.1755692477235154, + 0.1702813771653777, + 0.16948006102384203, + 0.17657105867101988, + 0.1883930472864938, + 0.2069973122115737, + 0.23765908273130404, + 0.275085375721334, + 0.30770107854575474, + 0.34398453170852306, + 0.3888152837626718, + 0.4281089067321976, + 0.4326570647825171, + 0.44643082385227273, + 0.4712674045696373, + 0.5016191241862002, + 0.5138670364453003, + 0.5185386158458065, + 0.5192683685154412, + 0.5147102464707591, + 0.5164335170508507, + 0.5072651961356069, + 0.49220609122878706, + 0.4639325993679957, + 0.4372144381079713, + 0.4232826453632406, + 0.4326064649933728, + 0.45662712584652876, + 0.4906706448440999, + 0.5268967607828119, + 0.5598752795282254, + 0.5931581391537982, + 0.6074211237514573, + 0.6055566202529916, + 0.5824095360907687, + 0.553626585756712, + 0.5166123375871522, + 0.4769567411909214, + 0.41797066323022136, + 0.35746396236270644, + 0.2997971905167692, + 0.24704784099077332, + 0.18961126260116648, + 0.1417870878648171, + 0.111903836058875, + 0.07271953527592787, + 0.02321211406917747, + -0.052080833161185135, + -0.12439304201441288, + -0.18222712688052106, + -0.22785860166056984, + -0.2627707595283242, + -0.28805656402544016, + -0.31745205001683807, + -0.3473184515252897, + -0.3717723312809682, + -0.3976446610704352, + -0.43115770997799946, + -0.4600194538659002, + -0.4806921414718771, + -0.4946909728181651, + -0.5048790359246902, + -0.5122701400493117, + -0.5272021461569794, + -0.5850814109739435, + -0.6754032778269008, + -0.7927084138410055, + -0.9151410084924894, + -1.02175356995834, + -1.1134844183535972, + -1.1900568279434798, + -1.2365581425590282, + -1.269608199062536, + -1.2902392117382284 + ], + "overall_upper_bb": [ + NaN, + 104.56411254969544, + 103.46891844218263, + 102.94836508188432, + 105.25618384946289, + 105.03154051415139, + 104.90354969945578, + 104.62693491132696, + 104.27287664190817, + 103.80426764669213, + 103.38369710101735, + 103.02110118907441, + 102.72222232249796, + 102.47725477552697, + 102.33048999738108, + 102.24023124148613, + 102.16859822589106, + 102.03731240337758, + 101.98202603971092, + 101.96019829331955, + 101.84367236562888, + 101.02370284314216, + 100.56877327495151, + 100.0393605934518, + 100.02035979710163, + 100.01924502522542, + 99.94677063680312, + 99.79572691015181, + 99.60115918109396, + 99.54956460074801, + 99.64873234820872, + 99.70313500722756, + 99.70292135613589, + 99.69458916972224, + 99.62652408403262, + 99.50763676002033, + 99.36338114855158, + 99.28030918305674, + 99.04825107829885, + 98.70718090736037, + 98.03636740269775, + 97.44376557143005, + 96.85734309889123, + 96.28891766616651, + 96.19920690075453, + 96.17222165268242, + 96.28731697059641, + 96.31789357447822, + 96.35555954016866, + 96.48051347321542, + 96.5074500410062, + 96.50689052396869, + 96.33164083135952, + 96.08149644462262, + 95.92833515369556, + 95.80012910018159, + 96.06369323205956, + 96.00825554792225, + 95.86638620784805, + 95.69044879279232, + 95.35178581042639, + 95.06906271211088, + 94.94444818052695, + 94.81768799855402, + 94.51529023349609, + 94.27920293261717, + 94.21269104032581, + 94.15322514950071, + 94.10717809625146, + 94.47072604128273, + 95.00407465922193, + 95.66879186891703, + 96.04974411360605, + 96.26842797188435, + 96.45252793503154, + 96.65148181714399, + 96.64760646924769, + 96.68968182924836, + 96.78552263056596, + 96.87679294601425, + 96.93698434371345, + 96.98443099459996, + 97.01464099262122, + 97.08993923688826, + 97.14821021083817, + 97.09478962358011, + 97.08315606292953, + 96.98231644129288, + 96.66614728531997, + 96.64821141818192, + 96.72365683772045, + 96.65215273535786, + 96.66869619449774, + 96.68324077201831, + 96.68704290396731, + 96.77156616748368, + 96.76786624819168, + 96.82864188068487, + 96.84715585363277, + 96.8999917530144, + 96.93920772933491, + 97.03398366229973, + 97.21818840611607, + 97.39489549761261, + 97.43803224207551, + 97.60279652733442, + 97.8456539007406, + 97.91416284250711, + 97.8553189160889, + 98.06949101865104, + 98.28135254142818, + 98.42156815131327, + 98.32180715788773, + 98.26173466924409, + 98.18709821027414, + 98.23256975426129, + 98.26539564531704, + 98.25469238033446, + 98.19720541685976, + 98.1573474531608, + 98.11920532724469, + 98.18130769436118, + 98.47797099972081, + 98.74986097746363, + 99.01374805167524, + 99.23325091043412, + 99.39229922968555, + 99.6155376752074, + 99.45890828027362, + 99.4839004412624, + 99.47236983238618, + 99.47299064343966, + 99.44428876250022, + 99.43734424800448, + 99.48756300852558, + 99.48928817436679, + 99.48599186464612, + 99.47370297414379, + 99.50549369093802, + 99.45014430604603, + 99.445507085549, + 99.50243873406635, + 99.48359592325899, + 99.63209720446797, + 99.48671779046174, + 99.26576740191514, + 99.02577963899537, + 98.64315696665761, + 98.46406602903541, + 98.32990871401206, + 98.2747028905173, + 98.08646457983932, + 97.96174944695404, + 97.83605872416594, + 97.82107736190426, + 97.706817251424, + 97.55514224044879, + 97.37074560606968, + 97.28469517785281, + 97.09683149156388, + 97.2288947502292, + 97.59536660827182, + 97.97489262481463, + 98.2483904881808, + 98.25541485464822, + 98.14346516108895, + 97.97399943018804, + 97.68653944082112, + 97.37298900011724, + 97.14017122436007 + ], + "overall_lower_bb": [ + NaN, + 97.77588745030457, + 98.49774822448404, + 98.75413491811567, + 94.08381615053712, + 92.90679281918197, + 91.66073601482994, + 90.81181508867304, + 90.2649011358696, + 90.25473235330787, + 90.40539380807355, + 90.44056547759226, + 90.66546998519435, + 90.892745224473, + 91.14017666928558, + 91.37101875851388, + 91.58199000940306, + 91.7593542632891, + 91.93692132871013, + 92.10080170668043, + 92.1453276343711, + 92.58529715685785, + 92.79822672504848, + 93.0481394065482, + 93.15864020289837, + 93.16625497477457, + 93.33872936319689, + 93.67777308984819, + 94.04584081890603, + 94.16643539925197, + 93.95676765179128, + 93.85036499277246, + 93.8165786438641, + 93.79191083027777, + 93.67297591596737, + 93.51686323997966, + 93.33111885144842, + 93.16519081694324, + 93.08124892170113, + 93.07331909263965, + 93.37113259730225, + 93.61673442856994, + 93.82015690110877, + 94.06558233383349, + 94.05029309924545, + 93.96327834731756, + 93.68418302940361, + 93.42460642552179, + 93.17294045983135, + 92.72548652678456, + 92.58954995899381, + 92.5221094760313, + 92.43835916864049, + 92.33925355537738, + 92.21641484630446, + 92.1666208998184, + 91.51355676794043, + 91.28549445207774, + 91.18186379215194, + 91.15380120720769, + 91.1724641895736, + 91.26468728788913, + 91.29730181947305, + 91.34506200144597, + 91.4164597665039, + 91.46254706738283, + 91.46305895967421, + 91.43452485049929, + 91.42307190374854, + 91.29852395871727, + 90.99467534077807, + 90.60695813108296, + 90.47000588639393, + 90.48407202811565, + 90.51897206496848, + 90.51301818285602, + 90.95314353075231, + 91.19856817075164, + 91.37722736943405, + 91.51695705398576, + 91.77076565628653, + 91.90581900540002, + 92.01560900737877, + 92.11031076311176, + 92.41203978916182, + 92.79846037641991, + 93.13909393707044, + 93.65693355870712, + 94.33260271468004, + 94.37703858181808, + 94.15209316227953, + 93.97159726464214, + 93.77805380550227, + 93.6915092279817, + 93.6397070960327, + 93.63068383251633, + 93.6246337518083, + 93.65985811931512, + 93.67134414636722, + 93.68550824698559, + 93.6867922706651, + 93.70701633770028, + 93.71381159388392, + 93.6866045023874, + 93.67646775792448, + 93.62970347266557, + 93.5278460992594, + 93.5013371574929, + 93.4631810839111, + 93.48250898134896, + 93.63264745857184, + 93.87743184868674, + 94.24319284211226, + 94.5677653307559, + 94.90440178972585, + 94.9614302457387, + 95.19260435468296, + 95.30830761966556, + 95.51189458314022, + 95.6062525468392, + 95.75439467275532, + 95.84329230563884, + 95.73662900027918, + 95.65623902253635, + 95.64385194832474, + 95.61134908956589, + 95.57380077031446, + 95.55356232479261, + 95.98919171972639, + 96.02819955873757, + 95.99773016761382, + 95.99810935656035, + 96.11481123749978, + 96.18575575199552, + 96.06853699147443, + 96.06281182563323, + 96.0051081353539, + 96.04639702585622, + 95.97100630906199, + 96.102855693954, + 96.18599291445102, + 95.99906126593365, + 95.75090407674101, + 95.18840279553201, + 94.99478220953827, + 94.93773259808488, + 94.90722036100462, + 94.98684303334238, + 94.9669339709646, + 94.83909128598795, + 94.69329710948269, + 94.65253542016069, + 94.53575055304596, + 94.35244127583407, + 94.21742263809574, + 94.145682748576, + 94.09835775955119, + 94.06475439393031, + 93.98730482214718, + 93.88116850843613, + 93.14210524977078, + 92.24363339172818, + 91.29110737518539, + 90.60560951181921, + 90.15808514535178, + 89.75753483891106, + 89.40700056981196, + 89.2602305591789, + 89.06978099988275, + 88.87059877563993 + ] + }, + "alignment": "consistent" +} \ No newline at end of file