diff --git a/10098_GME.json b/10098_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..e38f3aa79113cd905c9560c76ce47e4b54c4ab39 --- /dev/null +++ b/10098_GME.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0 + ], + "input_window": [ + 49.8375, + 50.0388, + 51.5575, + 50.855, + 50.976, + 51.1722, + 52.4, + 59.62, + 57.1563, + 55.1125, + 53.83, + 52.7313, + 54.6, + 55.5, + 53.9138, + 55.1275, + 55.75, + 54.7463, + 54.5538, + 54.0025, + 53.445, + 52.5725, + 52.9825, + 53.7559, + 53.3688, + 53.08, + 53.125, + 53.9963, + 55.78, + 55.705, + 55.675, + 54.5638, + 54.275, + 54, + 53.375, + 52.3225, + 51.725, + 51.2063, + 51.625, + 50.53, + 50.514, + 51.3375, + 50.8125, + 50.395, + 49.7575, + 49.86, + 49.9775, + 50.5475, + 51.15, + 51.4925, + 51.5925, + 51.205, + 50.535, + 50.25, + 50.0175, + 50.1763, + 50.5725, + 50.1261, + 50.3886, + 50.96, + 51.7, + 52.1488, + 51.945, + 52.1925, + 51.8125, + 52.255, + 51.6312, + 52.8275, + 52.5302, + 52.03, + 52.2913, + 51.9075, + 53.18, + 53.3, + 52.7775, + 52.665, + 53.1825, + 52.7725, + 52.5625, + 52.4525, + 52.7525, + 52.7123, + 52.1025, + 51.9139, + 52.44, + 52.7075, + 52.9825, + 54.4572, + 54.3625, + 55.615, + 56.13, + 57.615, + 60.56, + 59.4475, + 59.5438, + 60.1634, + 60.15, + 61.3826, + 61.875, + 58.1388, + 56.0386, + 56.0875, + 54.7425, + 53.9375, + 54.3125, + 53.7025, + 54.165, + 53.2775, + 53.4425, + 53.0325, + 53.27, + 51.2525, + 50.9375, + 50.6475, + 51, + 51.115, + 50.5975, + 51.1238, + 50.9325, + 50.57, + 50.7525, + 49.5112, + 48.6875, + 47.975, + 48.035, + 48.5763, + 48.235, + 49.85, + 48.8675, + 48.3625, + 47.6625, + 47.0925, + 46.385, + 44.95 + ], + "output_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0 + ], + "output_window": [ + 46.25, + 44.53, + 45.405, + 46.0362, + 44.7825, + 45.335, + 45.2375, + 44.245, + 42.955, + 42.5, + 42.0625, + 41.6875, + 40.065, + 41.5, + 42.745, + 41.69, + 41.3475, + 42.94, + 42.6175, + 42.305, + 43.835, + 43.7125, + 43.725, + 43.835, + 44.1197, + 44.155, + 44.15, + 43.67, + 44.4813, + 44.375, + 43.915, + 43.715, + 43.7263 + ], + "text": { + "content": "GameStop Earnings Preview: Can It Become Profitable?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-12-02T13:15:00Z\n\nThe company is improving its business, but it may take a while before it becomes profitable again.\n\nArticle Content:\n\nPopular meme stock GameStop (GME 3.99%) is scheduled to report fiscal third-quarter earnings on Dec. 8. The company is struggling to turn around its finances. For three years running, GameStop has generated negative earnings per share.\nHowever, support from retail investors willing to pay astronomical prices for GameStop stock allowed the company to raise over $1 billion in cash. The low-cost capital is raising hopes that GameStop can return to profitability soon.\nPopular meme stock GameStop is up more than 900% in 2021. Image source: Getty Images.\nIn its fiscal second quarter ended July 31, GameStop reported sales of $1.2 billion. That's a 27% increase from the $942 million in sales it generated in the same quarter last year. Note, revenue was depressed in the previous year due to pandemic-related restrictions.\nGameStop's troubling losses on the bottom line start with its long-running decreases in revenue. Over the last 10 years, GameStop's revenue has dropped at a compounded annual rate of 6%.\nGameStop is losing popularity with gamers because it sells physical copies of games when consumer preference gravitates toward digital. If consumers decide to buy a game, they could buy a digital copy they can download, which they can usually start playing instantly. This is more appealing than driving to purchase a copy.\nThe other option, buying online and having it delivered, could take several days for customers to receive a game. The convenience advantage of digital games is unlikely to reverse.\nFortunately, GameStop raised $1.1 billion in a sale of stock. The company used some of the cash to pay off debt. Compared to last year, GameStop has $425 million less debt on the balance sheet. The lower interest expense will help the company approach profitability.\nAs of July 31, GameStop had $1.78 billion in cash and equivalents. The improved balance sheet is giving management the ammunition to invest in growth initiatives. GameStop is opening a 530,000 square-foot fulfillment center in Nevada that will support its online sales.\nMoreover, GameStop is investing in expanding its product catalog, a move it hopes will attract more customers looking for a broad selection of game titles. Whether these decisions will work to bring GameStop to profitability remains to be seen. Even so, it will take at least a few quarters to start seeing their full impact.\nAnalysts on Wall Street expect GameStop to report revenue of $1.2 billion in Q3 and a loss per share of $0.52. If the company hits Wall Street estimates, it would only be a penny improvement from the $0.53 it lost per share in the same quarter last year.\nNevertheless, GameStop stock is up over 900% in 2021. The retail investors that are buying GameStop are looking past the company's poor prospects. They intend to profit from the trade by causing a short-squeeze. Investors who consider a company's fundamental prospects important can wait for further progress toward profitability before thinking about buying GameStop stock.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1638450900000, + "published_utc": "2021-12-02T13:15:00Z", + "article_url": "https://www.fool.com/investing/2021/12/02/gamestop-third-quarter-earnings-preview/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.665809402947632, + "input_bin_label": ">+4%", + "output_percentage_change": -5.805012285012281, + "output_bin_label": "<-4%", + "overall_percentage_change": -12.262252320040123, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 53.27183, + 53.54108, + 53.845330000000004, + 54.30983, + 54.60361, + 54.99914, + 55.334140000000005, + 54.84677000000001, + 54.58651999999999, + 54.475519999999996, + 54.43702, + 54.421139999999994, + 54.259389999999996, + 54.084979999999995, + 54.03048, + 53.82573, + 53.56323, + 53.48823, + 53.61084999999999, + 53.781099999999995, + 54.004099999999994, + 54.20323, + 54.33248, + 54.35689, + 54.357510000000005, + 54.28176, + 54.14176, + 53.86276, + 53.44725999999999, + 52.92976, + 52.41366000000001, + 52.09103, + 51.744780000000006, + 51.384280000000004, + 51.02253, + 50.77628, + 50.60153, + 50.53565, + 50.48815, + 50.5844, + 50.69225, + 50.679, + 50.651250000000005, + 50.63674999999999, + 50.66275, + 50.694379999999995, + 50.753879999999995, + 50.71174, + 50.6356, + 50.582350000000005, + 50.5931, + 50.68748, + 50.82848, + 51.02273, + 51.20223, + 51.4101, + 51.51597, + 51.78611000000001, + 52.00027, + 52.10726999999999, + 52.166399999999996, + 52.142269999999996, + 52.265769999999996, + 52.376520000000006, + 52.47302, + 52.51402, + 52.66915, + 52.66365, + 52.666880000000006, + 52.70913, + 52.755250000000004, + 52.83573, + 52.72798, + 52.589369999999995, + 52.55562, + 52.559870000000004, + 52.53986999999999, + 52.70834, + 52.88833999999999, + 53.204589999999996, + 53.54234, + 54.03261, + 54.87836, + 55.631719999999994, + 56.3421, + 57.087689999999995, + 57.80444, + 58.49697999999999, + 59.24823, + 59.50061000000001, + 59.49147000000001, + 59.33872, + 58.75697, + 58.20597, + 57.68284, + 57.036750000000005, + 56.438250000000004, + 55.627739999999996, + 54.78448999999999, + 54.27386, + 53.997, + 53.5135, + 53.133, + 52.80400000000001, + 52.472750000000005, + 52.214, + 51.85725, + 51.64188, + 51.39088, + 51.14463, + 50.89288, + 50.71875, + 50.49375, + 50.2265, + 49.93, + 49.67613, + 49.43988, + 49.3125, + 49.106, + 48.88525, + 48.57625, + 48.334379999999996, + 48.10413, + 47.80163 + ], + "in_sma_50": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 52.95961818181818, + 52.94059166666667, + 53.06823846153846, + 53.24193571428572, + 53.28672666666667, + 53.401775, + 53.53990588235294, + 53.60692777777778, + 53.65676315789474, + 53.67405, + 53.66314285714285, + 53.61356818181818, + 53.58613043478261, + 53.59320416666666, + 53.584228, + 53.56483461538461, + 53.548544444444445, + 53.56453571428572, + 53.64093103448276, + 53.70973333333333, + 53.77312903225806, + 53.7978375, + 53.812296969696966, + 53.81781764705882, + 53.805165714285714, + 53.76398055555555, + 53.70887297297297, + 53.64301578947369, + 53.591271794871794, + 53.514739999999996, + 53.44155121951219, + 53.39145476190476, + 53.33147906976744, + 53.26474090909091, + 53.18680222222223, + 53.11448043478261, + 53.04773617021276, + 52.99564791666666, + 52.95798163265306, + 52.928672, + 52.963772, + 52.987096, + 52.966646, + 52.954546, + 52.935376, + 52.915458, + 52.878908, + 52.68903, + 52.553675999999996, + 52.470625999999996, + 52.428026, + 52.416376, + 52.363276000000006, + 52.297126, + 52.25509999999999, + 52.19765, + 52.115274, + 52.076898, + 52.03642599999999, + 51.996976000000004, + 51.973901999999995, + 51.960602, + 51.964552000000005, + 51.955434000000004, + 51.943608, + 51.93530799999999, + 51.936458, + 51.91198200000001, + 51.847632000000004, + 51.782582000000005, + 51.724132, + 51.687101999999996, + 51.643652, + 51.601929999999996, + 51.58322999999999, + 51.59093, + 51.616080000000004, + 51.681098, + 51.735848, + 51.837548000000005, + 51.949867999999995, + 52.075418, + 52.270368, + 52.451418000000004, + 52.647144, + 52.853212000000006, + 53.056662, + 53.273364, + 53.487864, + 53.62079000000001, + 53.709711999999996, + 53.807362000000005, + 53.891512000000006, + 53.965262, + 54.051162000000005, + 54.121686, + 54.193535999999995, + 54.256564, + 54.317642000000006, + 54.359092000000004, + 54.390491999999995, + 54.372566, + 54.35241599999999, + 54.321516, + 54.305266, + 54.28246600000001, + 54.26179200000001, + 54.227717999999996, + 54.19576400000001, + 54.166564, + 54.135788000000005, + 54.087861999999994, + 53.998011999999996, + 53.89151199999999, + 53.796662000000005, + 53.714888, + 53.615938, + 53.55748799999999, + 53.483588, + 53.401787999999996, + 53.29998799999999, + 53.187592, + 53.073242, + 52.933964 + ], + "in_sma_200": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 52.95961818181818, + 52.94059166666667, + 53.06823846153846, + 53.24193571428572, + 53.28672666666667, + 53.401775, + 53.53990588235294, + 53.60692777777778, + 53.65676315789474, + 53.67405, + 53.66314285714285, + 53.61356818181818, + 53.58613043478261, + 53.59320416666666, + 53.584228, + 53.56483461538461, + 53.548544444444445, + 53.56453571428572, + 53.64093103448276, + 53.70973333333333, + 53.77312903225806, + 53.7978375, + 53.812296969696966, + 53.81781764705882, + 53.805165714285714, + 53.76398055555555, + 53.70887297297297, + 53.64301578947369, + 53.591271794871794, + 53.514739999999996, + 53.44155121951219, + 53.39145476190476, + 53.33147906976744, + 53.26474090909091, + 53.18680222222223, + 53.11448043478261, + 53.04773617021276, + 52.99564791666666, + 52.95798163265306, + 52.928672, + 52.902472549019606, + 52.869828846153844, + 52.82577547169811, + 52.778075925925926, + 52.72788363636363, + 52.68231964285714, + 52.645305263157894, + 52.60187068965517, + 52.56435762711864, + 52.53761833333333, + 52.5238868852459, + 52.517837096774194, + 52.508744444444446, + 52.503803125, + 52.493167692307686, + 52.48955909090909, + 52.47674776119403, + 52.48190588235294, + 52.48260579710145, + 52.47614, + 52.47353661971831, + 52.465675000000005, + 52.4754602739726, + 52.486602702702704, + 52.49048133333333, + 52.492777631578946, + 52.50173506493507, + 52.50520641025641, + 52.505931645569625, + 52.50526375, + 52.508316049382714, + 52.51080365853659, + 52.5058843373494, + 52.4988369047619, + 52.49814470588235, + 52.50057906976744, + 52.506118390804595, + 52.52828977272727, + 52.54889887640449, + 52.582966666666664, + 52.62194505494505, + 52.67621739130434, + 52.76098924731183, + 52.832122340425535, + 52.902771578947366, + 52.978403125, + 53.05233711340206, + 53.137339795918365, + 53.225598989898984, + 53.274731, + 53.30209603960396, + 53.32940392156863, + 53.34312330097087, + 53.34883846153846, + 53.35801619047619, + 53.36126603773585, + 53.368777570093464, + 53.36793240740741, + 53.36861651376147, + 53.36556090909091, + 53.3647, + 53.34584107142857, + 53.32452831858407, + 53.30104561403509, + 53.28103652173913, + 53.26236379310345, + 53.239587179487174, + 53.22165677966102, + 53.20242016806723, + 53.180483333333335, + 53.1604173553719, + 53.130505737704915, + 53.0943837398374, + 53.053098387096775, + 53.0129536, + 52.97774206349206, + 52.94039763779528, + 52.91625390625, + 52.88486821705426, + 52.85008076923077, + 52.810480916030535, + 52.76716287878787, + 52.719176691729324, + 52.661197761194025 + ], + "in_ema_10": [ + 49.8375, + 49.8741, + 50.180172727272726, + 50.30286859504132, + 50.425256123215625, + 50.56106410081278, + 50.89541608248318, + 52.481704067486234, + 53.33163060067055, + 53.65542503691226, + 53.68716593929185, + 53.51337213214788, + 53.71094083539372, + 54.03622431986759, + 54.01396535261894, + 54.21642619759731, + 54.49525779803416, + 54.54090183475522, + 54.54324695570881, + 54.444929327398114, + 54.26312399514391, + 53.955737814208646, + 53.778785484352525, + 53.77462448719752, + 53.700838216797976, + 53.58795854101652, + 53.503784260831694, + 53.59333257704411, + 53.990908472126996, + 54.302561477194814, + 54.55209575406848, + 54.5542237987833, + 54.50345583536815, + 54.41191841075576, + 54.22338779061835, + 53.877771828687735, + 53.48635876892633, + 53.07180262912154, + 52.808747605644896, + 52.394429859164006, + 52.05253352113418, + 51.92252742638251, + 51.72070425794932, + 51.479667120140356, + 51.16654582556938, + 50.92899203910221, + 50.755993486538166, + 50.71808557989486, + 50.79661547445943, + 50.92313993364863, + 51.04484176389433, + 51.07396144318627, + 50.97596845351604, + 50.8439741892404, + 50.69370615483305, + 50.599632308499764, + 50.594699161499804, + 50.509499313954386, + 50.487517620508136, + 50.573423507688474, + 50.77825559719965, + 51.02744548861789, + 51.194273581596455, + 51.37576929403346, + 51.45517487693647, + 51.60059762658438, + 51.606161694478125, + 51.82822320457301, + 51.95585534919609, + 51.9693361947968, + 52.02787506847011, + 52.00598869238463, + 52.21944529376925, + 52.415909785811195, + 52.48165346111824, + 52.51498919546038, + 52.636354796285765, + 52.66110846968835, + 52.64317965701774, + 52.608510628469055, + 52.63469051420196, + 52.6488013298016, + 52.54947381529222, + 52.433914939784536, + 52.435021314369166, + 52.48456289357477, + 52.575096912924806, + 52.917297474211196, + 53.180061569809155, + 53.622777648025675, + 54.07863625747555, + 54.72161148338908, + 55.78313666822743, + 56.44938454673152, + 57.01200553823488, + 57.5849863494649, + 58.051352467744, + 58.65703383724509, + 59.24211859410961, + 59.0415152133624, + 58.49553062911469, + 58.05770687836656, + 57.45494199139082, + 56.81540708386521, + 56.36033306861699, + 55.87709069250481, + 55.565801475685745, + 55.149746661924695, + 54.83933817793839, + 54.51082214558595, + 54.285218119115775, + 53.733814824731084, + 53.22539394750724, + 52.75668595705138, + 52.437288510314765, + 52.196872417530265, + 51.906077432524754, + 51.7638451720657, + 51.612691504417384, + 51.423111230886946, + 51.30118191618023, + 50.97573065869291, + 50.55968872074874, + 50.089745316976234, + 49.71615525934419, + 49.508908848554334, + 49.27728905790809, + 49.38141832010662, + 49.287978625541776, + 49.11970978453418, + 48.85476255098251, + 48.53435117807659, + 48.14356005478993, + 47.562912772100844 + ], + "in_ema_50": [ + 49.8375, + 49.84539411764706, + 49.91253552479816, + 49.94949491598254, + 49.98975001731656, + 50.03612060487278, + 50.128821757622866, + 50.50102482595138, + 50.762016009247404, + 50.93262322457104, + 51.04624584321531, + 51.11232639838334, + 51.249097912172225, + 51.41579995483214, + 51.51376074091716, + 51.65547600597923, + 51.816045574372204, + 51.93095751263212, + 52.033814080764195, + 52.111017450145994, + 52.16333049131674, + 52.179376354402365, + 52.210871399327765, + 52.271460756216875, + 52.31449366773778, + 52.34451352390492, + 52.37512083669297, + 52.438696490156, + 52.56972800034596, + 52.692679843469655, + 52.809633575098296, + 52.87842441529052, + 52.933192085279124, + 52.97502768977798, + 52.99071287841414, + 52.96450845180967, + 52.91590027722891, + 52.848857129102285, + 52.80086273188259, + 52.71180929141661, + 52.62562069175321, + 52.57510615482172, + 52.50598434482871, + 52.42320064503151, + 52.318663364834194, + 52.22224519366422, + 52.13421597038327, + 52.07199181468197, + 52.03583527292974, + 52.01452800732465, + 51.99797788939035, + 51.966880717257396, + 51.910728532266916, + 51.84560192315841, + 51.773911651662004, + 51.71126021434193, + 51.666602951034406, + 51.60619107060168, + 51.55844240116632, + 51.53497407170882, + 51.54144567673984, + 51.56526349333828, + 51.58015512105051, + 51.6041686457152, + 51.61233850274598, + 51.637540914403, + 51.63729225109308, + 51.6839670647757, + 51.71715267007862, + 51.72942119282063, + 51.75145565584727, + 51.75757504189248, + 51.81335641279866, + 51.871656161316366, + 51.907179449107886, + 51.93689790208405, + 51.985745043178795, + 52.016598178740416, + 52.03800609329962, + 52.05426075630748, + 52.08164268743268, + 52.10637434674905, + 52.10622241158242, + 52.09868035622625, + 52.11206544029581, + 52.13541581518617, + 52.16863480282593, + 52.25838245761707, + 52.34089687104385, + 52.46929307217939, + 52.61285020660373, + 52.80901294359966, + 53.112973220321244, + 53.36138603521061, + 53.603833641672935, + 53.861071538077915, + 54.10769618364349, + 54.39298652938296, + 54.68639882234834, + 54.821787103824875, + 54.86950525661606, + 54.9172697563566, + 54.910416040421055, + 54.87226247020847, + 54.85031100078853, + 54.80529880467918, + 54.780189047632945, + 54.721260065372824, + 54.67111261182879, + 54.606853293717855, + 54.55442767435637, + 54.42494031457769, + 54.288177949300135, + 54.145406265013854, + 54.0220569997192, + 53.908054764436095, + 53.77822908739939, + 53.67413382907, + 53.56661877694961, + 53.44910431510845, + 53.34335512628067, + 53.193074533093196, + 53.01638533571699, + 52.8186839500026, + 52.63108850098289, + 52.47207718721886, + 52.305917297524005, + 52.20960681526816, + 52.078543802904704, + 51.93281659494766, + 51.76535319906736, + 51.582104054005896, + 51.37829605188802, + 51.12620601063752 + ], + "in_ema_200": [ + 49.8375, + 49.839502985074624, + 49.85659748273558, + 49.8665318361412, + 49.877571320358705, + 49.890453197768075, + 49.91542381271566, + 50.01198675985282, + 50.08307445378463, + 50.133118489070355, + 50.16990337972637, + 50.19538991326143, + 50.23921687929863, + 50.291562980002126, + 50.327605139405094, + 50.37536528727171, + 50.428844239637165, + 50.471803998446745, + 50.51242087408409, + 50.54714802956585, + 50.575982377530366, + 50.59584822452012, + 50.61959600338062, + 50.65080300832211, + 50.67784775450796, + 50.70174976690092, + 50.72586170951882, + 50.758403384050965, + 50.808369519533045, + 50.85709221088098, + 50.90503159186724, + 50.94143724766956, + 50.974607026299715, + 51.004710438973355, + 51.02829540972984, + 51.041173067344474, + 51.0479773154306, + 51.049552665525816, + 51.05527850964994, + 51.050051857812626, + 51.04471800848116, + 51.047631262128114, + 51.045291647579575, + 51.03882108392207, + 51.026071620400465, + 51.01446891770991, + 51.00415081902623, + 50.99960702978219, + 51.00110347724705, + 51.005992994886384, + 51.01182888548453, + 51.01375098612648, + 51.00898729472224, + 51.00143518233695, + 50.9916447825127, + 50.98353189910461, + 50.97944202946179, + 50.97095106399451, + 50.965156526044325, + 50.96510521732747, + 50.972417603224706, + 50.98412290070506, + 50.9936838668672, + 51.00561238560484, + 51.01364111808638, + 51.02599294775717, + 51.032014908476, + 51.049880431774746, + 51.06460997971729, + 51.07421585056588, + 51.08632614061, + 51.09449702478303, + 51.11524829816828, + 51.13698712107208, + 51.1533106323052, + 51.16835231755589, + 51.18839358802798, + 51.20415584088342, + 51.21767170316319, + 51.22995855188793, + 51.245108218038304, + 51.259707141241904, + 51.268093139836516, + 51.274519078743616, + 51.28611590383075, + 51.300259029165765, + 51.31699774529348, + 51.34824353887265, + 51.37823614047591, + 51.420392994799535, + 51.467254756045314, + 51.528426350512525, + 51.61829275498504, + 51.69619531463694, + 51.774280933396774, + 51.85775475495502, + 51.94026465789079, + 52.03421824338442, + 52.13213646981841, + 52.19190426613863, + 52.23017984558004, + 52.2685611406489, + 52.29317744770712, + 52.3095388661379, + 52.32946882766887, + 52.34313082938361, + 52.36125888083254, + 52.37037570788893, + 52.38104361129303, + 52.3875257644145, + 52.39630660257953, + 52.384925442354856, + 52.37052319914735, + 52.3533786897031, + 52.33991223507919, + 52.32772405363562, + 52.310507893897956, + 52.298699855152705, + 52.285105826743234, + 52.2680400971239, + 52.2529600961575, + 52.22567890117086, + 52.19047314096021, + 52.14852813458249, + 52.107597506377694, + 52.072460217757026, + 52.03427653399825, + 52.0125424391326, + 51.981248484514374, + 51.94524103690727, + 51.90262669823158, + 51.85476474103525, + 51.80033922122395, + 51.732176641908296 + ], + "in_macd": [ + 0.0, + 0.016058119658119097, + 0.14960612657364436, + 0.19649295676018852, + 0.24064083845323125, + 0.2881385709654083, + 0.4200124232645166, + 1.0945003426069562, + 1.4139378823469642, + 1.4850580302076963, + 1.4215475132301094, + 1.2679430054758214, + 1.282218185947805, + 1.3505851428880007, + 1.2622232414264616, + 1.2754288942252359, + 1.320898520842789, + 1.261402661117593, + 1.1850580113486515, + 1.0677605448761298, + 0.9192196746213028, + 0.722764922431665, + 0.5933172969562293, + 0.546832492985935, + 0.4733012933740426, + 0.38725945557699504, + 0.31902428971802976, + 0.3314334983502647, + 0.47966825157095627, + 0.5843573801447661, + 0.6573262714188957, + 0.6183619979565265, + 0.5577493962642777, + 0.4819674502516662, + 0.36724407431299255, + 0.18921585585036382, + -8.506580383738083e-05, + -0.18977456207646526, + -0.3028284459131285, + -0.4753028170568001, + -0.6062921070746938, + -0.6363174242445666, + -0.6944703944005042, + -0.7654224890309393, + -0.8631436744077021, + -0.9216928233563593, + -0.9476878224089376, + -0.9117843279639928, + -0.8252014268693628, + -0.7206398784120935, + -0.622528809069081, + -0.5694784976571015, + -0.5748723733581755, + -0.5952821349660482, + -0.6230358554854263, + -0.6250122934366686, + -0.5878324394846643, + -0.5876142355110474, + -0.5598066485173447, + -0.48605874818304784, + -0.3637085841241756, + -0.22790365690854486, + -0.13516414234463525, + -0.041221056662436695, + 0.0025374413126542095, + 0.07209139338643666, + 0.07600185277887306, + 0.17363082406606622, + 0.22442582066923933, + 0.2217629169176618, + 0.23799382803061064, + 0.21738164923841197, + 0.3002651940680181, + 0.37135326828987303, + 0.3811361951783354, + 0.3754830900889061, + 0.4080570608582974, + 0.396221202505437, + 0.3656806160180892, + 0.32881057684974735, + 0.32010828887624854, + 0.30643546167335245, + 0.2435859764098538, + 0.17652400389388845, + 0.16393899404356205, + 0.17354972428569226, + 0.20103904599350386, + 0.3379251066364475, + 0.4337666059249443, + 0.6038274203996963, + 0.7712673471773499, + 1.0121246419783319, + 1.424225090703004, + 1.642118888527719, + 1.8018018482077238, + 1.9558030063820055, + 2.053101885220748, + 2.204263093596161, + 2.336854204504583, + 2.1160608674156833, + 1.7514226589566775, + 1.4496790750192048, + 1.089456277632081, + 0.7305984588514889, + 0.4710306696775106, + 0.21363675314886166, + 0.04643483275577154, + -0.15589071550383693, + -0.29946895741090174, + -0.44125283403425897, + -0.5283626765849263, + -0.7515300725823479, + -0.9429400828642898, + -1.1052933378388659, + -1.191777587886314, + -1.2367806033036999, + -1.299227061499053, + -1.291362297276045, + -1.2857444643688325, + -1.2956080486794903, + -1.2740127594792412, + -1.341595792049091, + -1.4449648826146486, + -1.5663228324011698, + -1.6387676895569783, + -1.6336704387296805, + -1.6382857500333117, + -1.4943999027636892, + -1.443014695897027, + -1.4265959190539519, + -1.4533151574925185, + -1.5031571231353524, + -1.5815158469508575, + -1.7393579713424785 + ], + "in_signal": [ + 0.0, + 0.0032116239316238196, + 0.03249052446002793, + 0.06529101092006005, + 0.10036097642669431, + 0.13791649533443712, + 0.19433568092045303, + 0.37436861325775367, + 0.5822824670755957, + 0.7628375797020159, + 0.8945795664076346, + 0.969252254221272, + 1.0318454405665787, + 1.0955933810308631, + 1.1289193531099828, + 1.1582212613330334, + 1.1907567132349846, + 1.2048859028115062, + 1.2009203245189353, + 1.1742883685903742, + 1.1232746297965601, + 1.043172688323581, + 0.9532016100501107, + 0.8719277866372757, + 0.7922024879846291, + 0.7112138815031024, + 0.6327759631460879, + 0.5725074701869233, + 0.55393962646373, + 0.5600231771999372, + 0.5794837960437289, + 0.5872594364262884, + 0.5813574283938863, + 0.5614794327654423, + 0.5226323610749524, + 0.45594906003003466, + 0.3647422348632603, + 0.25383887547531514, + 0.1425054111976264, + 0.018943765546741112, + -0.10610340897754587, + -0.21214621203095005, + -0.3086110485048609, + -0.3999733366100766, + -0.4926074041696017, + -0.5784244880069532, + -0.6522771548873502, + -0.7041785895026786, + -0.7283831569760155, + -0.7268345012632312, + -0.7059733628244013, + -0.6786743897909413, + -0.6579139865043881, + -0.6453876161967201, + -0.6409172640544615, + -0.6377362699309029, + -0.6277555038416552, + -0.6197272501755338, + -0.607743129843896, + -0.5834062535117264, + -0.5394667196342162, + -0.47715410708908196, + -0.40875611414019264, + -0.3352491026446415, + -0.26769179385318237, + -0.19973515640525857, + -0.14458775456843226, + -0.08094403884153256, + -0.019870066939378178, + 0.028456529832029825, + 0.07036398947174599, + 0.09976752142507919, + 0.139867055953667, + 0.1861642984209082, + 0.22515867777239365, + 0.25522356023569615, + 0.2857902603602164, + 0.3078764487892605, + 0.31943728223502627, + 0.3213119411579705, + 0.32107121070162614, + 0.3181440608959714, + 0.30323244399874794, + 0.27789075597777607, + 0.2551004035909333, + 0.2387902677298851, + 0.23124002338260885, + 0.25257704003337655, + 0.2888149532116901, + 0.3518174466492914, + 0.43570742675490315, + 0.5509908697995889, + 0.7256377139802719, + 0.9089339488897614, + 1.087507528753354, + 1.2611666242790844, + 1.4195536764674173, + 1.5764955598931663, + 1.7285672888154495, + 1.8060660045354964, + 1.7951373354197326, + 1.7260456833396272, + 1.5987278021981182, + 1.4251019335287924, + 1.2342876807585361, + 1.0301574952366013, + 0.8334129627404354, + 0.635552227091581, + 0.4485479901910845, + 0.27058782534601583, + 0.11079772495982741, + -0.061667834548607664, + -0.23792228421174408, + -0.41139649493716846, + -0.5674727135269976, + -0.7013342914823381, + -0.8209128454856811, + -0.915002735843754, + -0.9891510815487697, + -1.050442474974914, + -1.0951565318757794, + -1.1444443839104417, + -1.2045484836512832, + -1.2769033534012606, + -1.349276220632404, + -1.4061550642518594, + -1.4525812014081498, + -1.4609449416792577, + -1.4573588925228116, + -1.4512062978290399, + -1.4516280697617356, + -1.461933880436459, + -1.4858502737393386, + -1.5365518132599667 + ], + "in_upper_bb": [ + NaN, + 50.22283119010571, + 52.358601898852875, + 52.15337744313111, + 52.06912917492225, + 52.075227600972596, + 52.72668118227194, + 58.37994831399511, + 59.44551010656264, + 59.4940568126487, + 59.2677786146659, + 58.95663099225038, + 58.90124292095643, + 58.994872006760616, + 58.84124105020664, + 58.84630433233597, + 58.93320431534856, + 58.870011282298265, + 58.78997924236115, + 58.672747523618696, + 58.51942989349325, + 58.337210172788566, + 58.2864558557133, + 58.16039066791573, + 58.00551422033634, + 57.84849975845784, + 57.809837147874006, + 56.486448770002234, + 56.10476821522841, + 56.21337625304308, + 56.41066650680693, + 56.390428512680884, + 56.369780675905965, + 56.21852699593177, + 56.2233083041033, + 56.195986571197935, + 56.07839214660478, + 56.15111577741707, + 56.12927900692915, + 56.2675752075566, + 56.38507317760646, + 56.4219071987532, + 56.476124077529846, + 56.484512945150115, + 56.55152401056106, + 56.58563958342556, + 56.57255958587171, + 56.40245652307242, + 55.837335181962885, + 55.20588962994178, + 54.46722177569074, + 53.93280350173618, + 53.37465929729515, + 52.77859122992965, + 52.27023227173446, + 52.008891785495244, + 51.864027250486835, + 51.80704226757802, + 51.65035049569891, + 51.686093392022826, + 51.85208120467024, + 52.03662727860686, + 52.20608632927508, + 52.42190766824026, + 52.49832304198391, + 52.63890840285919, + 52.656807240240035, + 52.91981624516171, + 53.082978625254846, + 53.1372014373937, + 53.21910031264622, + 53.26696074642358, + 53.50914531522831, + 53.710655118725526, + 53.73840268890307, + 53.725812423729195, + 53.809006709614806, + 53.69311065963589, + 53.52524362203254, + 53.40940023340414, + 53.41482119303008, + 53.43746357308743, + 53.42879163253753, + 53.44195333754132, + 53.42058133932657, + 53.43852892895363, + 53.41858347114444, + 53.84656099345233, + 54.15535564438856, + 54.78446237458233, + 55.43166881441164, + 56.39112725765168, + 58.144445894480796, + 59.12079567446205, + 59.96804217221585, + 60.82998778987523, + 61.57283824822478, + 62.46531462811892, + 63.315348710663855, + 63.446943333581835, + 63.40952596920742, + 63.34747815393941, + 63.1956838751433, + 63.02784671135748, + 62.885283420320356, + 62.79671096409291, + 62.701020326707976, + 62.783761756250044, + 62.842984971772616, + 62.95412995724217, + 63.0175917394263, + 63.143144496326656, + 62.792486148601974, + 62.533393937350745, + 62.11119000607452, + 61.44211529364864, + 60.66675116517701, + 59.31768560859264, + 57.362862802532135, + 56.4021137536215, + 55.88232523231958, + 55.33777488190512, + 55.13237470084525, + 55.092031871135646, + 54.84571257802868, + 54.56975167206312, + 54.13161885924787, + 53.74632553350447, + 53.2751954679454, + 52.85196088922435, + 52.31373750236351, + 52.2568521291266, + 52.28138521184966, + 52.50005929553852 + ], + "in_lower_bb": [ + NaN, + 49.65346880989429, + 48.59726476781379, + 48.99102255686888, + 49.23679082507773, + 49.4037723990274, + 49.226747389156635, + 45.73430168600489, + 45.80188989343736, + 46.25110318735128, + 46.65145774897046, + 46.92455234108296, + 47.2352340021205, + 47.48899942181082, + 47.73221228312669, + 47.95724566766403, + 48.14660744935732, + 48.34384427325729, + 48.523547073428325, + 48.675352476381306, + 49.18942010650676, + 49.625009827211436, + 49.8182641442867, + 50.23441933208428, + 50.62857577966365, + 50.97637024154215, + 51.08753285212599, + 51.84855122999776, + 52.09260178477157, + 52.04324374695692, + 52.030453493193065, + 52.233941487319115, + 52.222089324094036, + 52.22334300406823, + 52.16468169589669, + 51.91150342880208, + 51.62659785339522, + 51.19987422258293, + 50.92883099307086, + 50.4432847924434, + 50.03268682239354, + 49.872352801246805, + 49.60113592247015, + 49.25665705484987, + 48.82851598943895, + 48.472400416574445, + 48.17073041412829, + 47.99595347692756, + 48.09807481803712, + 48.30827037005824, + 48.638688224309256, + 48.83722649826381, + 49.02137070270484, + 49.24243877007034, + 49.41504772826555, + 49.46176821450475, + 49.49138274951316, + 49.44034773242199, + 49.47339950430109, + 49.48065660797717, + 49.43326879532975, + 49.32985272139314, + 49.27364367072491, + 49.23757233175974, + 49.366656958016094, + 49.46557159714081, + 49.613042759759956, + 49.5780337548383, + 49.55289137474515, + 49.55241856260629, + 49.54039968735378, + 49.56278925357641, + 49.58510468477171, + 49.68859488127448, + 49.93684731109693, + 50.19830757627079, + 50.376113290385206, + 50.756649340364106, + 51.14190637796745, + 51.40699976659586, + 51.50682880696992, + 51.54053642691257, + 51.564958367462474, + 51.52393666245867, + 51.60805866067343, + 51.635361071046376, + 51.79043652885557, + 51.52542900654768, + 51.399864355611435, + 51.12925762541765, + 50.86592118558835, + 50.47721274234831, + 49.46189410551921, + 49.10029432553795, + 48.929677827784154, + 48.817572210124766, + 48.771471751775216, + 48.74000537188107, + 48.82122128933612, + 49.258256666418184, + 49.624284030792566, + 50.0238518460606, + 50.439646124856694, + 50.80984328864254, + 51.13965657967966, + 51.3277290359071, + 51.54166967329202, + 51.34095824374995, + 51.18973502822738, + 50.82034004275782, + 50.470878260573706, + 49.70907550367336, + 49.09748385139802, + 48.47657606264925, + 48.04439999392548, + 47.80863470635137, + 47.62874883482298, + 47.95193439140736, + 48.812507197467866, + 49.01637624637849, + 49.00755476768041, + 48.894475118094874, + 48.49437529915474, + 47.93846812886436, + 47.557037421971316, + 47.32037832793688, + 47.16551114075212, + 47.20805446649553, + 47.2216845320546, + 47.177919110775655, + 47.1553924976365, + 46.796277870873396, + 46.316494788150344, + 45.528070704461484 + ], + "out_sma_10": [ + 46.25, + 45.39, + 45.395, + 45.5553, + 45.40074, + 45.389783333333334, + 45.36802857142857, + 45.22765, + 44.97513333333333, + 44.72762, + 44.30887, + 44.024620000000006, + 43.49062, + 43.037, + 42.83325, + 42.46875, + 42.079750000000004, + 41.94925, + 41.915499999999994, + 41.896, + 42.073249999999994, + 42.275749999999995, + 42.641749999999995, + 42.875249999999994, + 43.012719999999995, + 43.25922, + 43.53947, + 43.61247, + 43.79885, + 44.005849999999995, + 44.013850000000005, + 44.0141, + 44.014230000000005 + ], + "out_sma_50": [ + 46.25, + 45.39, + 45.395, + 45.5553, + 45.40074, + 45.389783333333334, + 45.36802857142857, + 45.22765, + 44.97513333333333, + 44.72762, + 44.485336363636364, + 44.252183333333335, + 43.930092307692306, + 43.75651428571428, + 43.68908, + 43.5641375, + 43.43374705882353, + 43.40631666666666, + 43.3648, + 43.311809999999994, + 43.33672380952381, + 43.353804545454544, + 43.36994347826087, + 43.38932083333333, + 43.418536, + 43.44686153846154, + 43.4729037037037, + 43.47994285714286, + 43.5144724137931, + 43.54315666666666, + 43.555151612903224, + 43.560146875, + 43.56518181818182 + ], + "out_sma_200": [ + 46.25, + 45.39, + 45.395, + 45.5553, + 45.40074, + 45.389783333333334, + 45.36802857142857, + 45.22765, + 44.97513333333333, + 44.72762, + 44.485336363636364, + 44.252183333333335, + 43.930092307692306, + 43.75651428571428, + 43.68908, + 43.5641375, + 43.43374705882353, + 43.40631666666666, + 43.3648, + 43.311809999999994, + 43.33672380952381, + 43.353804545454544, + 43.36994347826087, + 43.38932083333333, + 43.418536, + 43.44686153846154, + 43.4729037037037, + 43.47994285714286, + 43.5144724137931, + 43.54315666666666, + 43.555151612903224, + 43.560146875, + 43.56518181818182 + ], + "out_ema_10": [ + 46.25, + 45.93727272727273, + 45.840495867768595, + 45.876078437265214, + 45.67724599412608, + 45.61501944973952, + 45.54637954978688, + 45.309765086189266, + 44.881625979609396, + 44.448603074225865, + 44.01476615163934, + 43.591626851341275, + 42.95042196927922, + 42.686708883955724, + 42.69730726869105, + 42.5141604925654, + 42.30204040300805, + 42.41803305700658, + 42.45429977391448, + 42.427154360475484, + 42.68312629493448, + 42.87028515040093, + 43.02568785032803, + 43.17283551390475, + 43.3449926931948, + 43.49226674897756, + 43.61185461279982, + 43.62242650138166, + 43.77858531931227, + 43.88702435216459, + 43.89211083358921, + 43.85990886384572, + 43.83561634314649 + ], + "out_ema_50": [ + 46.25, + 46.18254901960785, + 46.152056901191855, + 46.147513493301986, + 46.09398355238819, + 46.06421949151022, + 46.031799119294135, + 45.961728565596324, + 45.843817641455296, + 45.71268753786881, + 45.56954292854062, + 45.41730595095079, + 45.20741159993311, + 45.06202290973965, + 44.971159266220454, + 44.84248635381965, + 44.705428065434575, + 44.63619559228028, + 44.55703105924968, + 44.46871611574969, + 44.44386450336735, + 44.41518354245098, + 44.3881175211784, + 44.366426637994934, + 44.35675108356376, + 44.34883927636518, + 44.3410416576842, + 44.31472629855933, + 44.32125860057661, + 44.32336610643635, + 44.3073517493212, + 44.28412226895566, + 44.26224688585936 + ], + "out_ema_200": [ + 46.25, + 46.2328855721393, + 46.22464790475484, + 46.22277280122494, + 46.20844172857594, + 46.19975076610255, + 46.19017613161397, + 46.17082114522975, + 46.13882292487921, + 46.10261573159683, + 46.06241557506353, + 46.0188840768042, + 45.959641449174306, + 45.91526690739148, + 45.88372196303932, + 45.841993386292664, + 45.797272059065875, + 45.76884149131398, + 45.737484859559615, + 45.70333078135505, + 45.68474042532167, + 45.665116142482646, + 45.64581150424899, + 45.62779347933109, + 45.612787574064114, + 45.59828222506845, + 45.583871456659814, + 45.56482795957862, + 45.554046586846496, + 45.542314780012205, + 45.52612259314642, + 45.508101472816605, + 45.490372104927886 + ], + "out_macd": [ + 0.0, + -0.13720797720797862, + -0.17334291117766298, + -0.14932620233707894, + -0.22881822586839462, + -0.2444166121009772, + -0.2616299732564116, + -0.3513084758909386, + -0.5204718785146767, + -0.6833723007581725, + -0.8381134030770596, + -0.9797126894741695, + -1.2089176837798945, + -1.260244472095998, + -1.186779768103257, + -1.1998569399824106, + -1.2237509414263812, + -1.1014883962166593, + -1.018872574229377, + -0.9674627698321601, + -0.794107934252203, + -0.6590110353305576, + -0.5446586383369052, + -0.44008443968561295, + -0.3304267690649638, + -0.23793113801956167, + -0.16315044545670077, + -0.1409929177170568, + -0.05730718609520835, + 0.00043185931900779906, + 0.008968924993176586, + -0.0003991167150090291, + -0.006832777691911929 + ], + "out_signal": [ + 0.0, + -0.027441595441595724, + -0.05662185858880918, + -0.07516272733846313, + -0.10589382704444944, + -0.133598384055755, + -0.1592047018958863, + -0.19762545669489678, + -0.26219474105885276, + -0.34643025299871677, + -0.4447668830143854, + -0.5517560443063423, + -0.6831883722010528, + -0.7985995921800417, + -0.8762356273646849, + -0.94095988988823, + -0.9975181001958603, + -1.0183121594000202, + -1.0184242423658916, + -1.0082319478591453, + -0.9654071451377568, + -0.9041279231763171, + -0.8322340662084348, + -0.7538041409038705, + -0.6691286665360892, + -0.5828891608327836, + -0.49894141775756706, + -0.42735171774946507, + -0.3533428114186138, + -0.28258787727108947, + -0.2242765168182363, + -0.17950103679759086, + -0.1449673849764551 + ], + "out_upper_bb": [ + NaN, + 47.82244732728172, + 47.11508720709155, + 47.09919251784788, + 46.9058908070622, + 46.73710078911971, + 46.60333089185752, + 46.61997626718227, + 46.97307699870531, + 47.17685700554548, + 47.310534689096336, + 47.39311129329946, + 47.72981941759686, + 47.63137671849393, + 47.45934966614174, + 47.3412198850339, + 47.24567803282978, + 47.1117503075593, + 46.98397719869525, + 46.86619982602758, + 46.47929002998654, + 46.388277144766725, + 46.141040413134775, + 45.725803622340976, + 45.61543504392887, + 45.37981023807324, + 45.150355148923836, + 45.0607059111366, + 45.260407665762806, + 45.440236547924755, + 45.53153145745331, + 45.56454573659227, + 45.274159485668534 + ], + "out_lower_bb": [ + NaN, + 42.95755267271828, + 43.67491279290846, + 44.01140748215212, + 43.8955891929378, + 44.04246587754696, + 44.13272625099962, + 43.83532373281773, + 42.977189667961355, + 42.278382994454525, + 41.66013803817639, + 41.11125537336721, + 40.130365197787754, + 39.88165185293463, + 39.918810333858254, + 39.7870551149661, + 39.621816084817276, + 39.700883025774026, + 39.745622801304755, + 39.757420173972406, + 39.902829970013464, + 39.912092855233276, + 39.991329586865234, + 40.186446377659024, + 40.230534956071125, + 40.34815976192676, + 40.46886485107616, + 40.50101408886341, + 40.45394233423719, + 40.46161345207524, + 40.55556854254668, + 40.72530426340773, + 41.381820514331466 + ], + "overall_sma_10": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 53.27183, + 53.54108, + 53.845330000000004, + 54.30983, + 54.60361, + 54.99914, + 55.334140000000005, + 54.84677000000001, + 54.58651999999999, + 54.475519999999996, + 54.43702, + 54.421139999999994, + 54.259389999999996, + 54.084979999999995, + 54.03048, + 53.82573, + 53.56323, + 53.48823, + 53.61084999999999, + 53.781099999999995, + 54.004099999999994, + 54.20323, + 54.33248, + 54.35689, + 54.357510000000005, + 54.28176, + 54.14176, + 53.86276, + 53.44725999999999, + 52.92976, + 52.41366000000001, + 52.09103, + 51.744780000000006, + 51.384280000000004, + 51.02253, + 50.77628, + 50.60153, + 50.53565, + 50.48815, + 50.5844, + 50.69225, + 50.679, + 50.651250000000005, + 50.63674999999999, + 50.66275, + 50.694379999999995, + 50.753879999999995, + 50.71174, + 50.6356, + 50.582350000000005, + 50.5931, + 50.68748, + 50.82848, + 51.02273, + 51.20223, + 51.4101, + 51.51597, + 51.78611000000001, + 52.00027, + 52.10726999999999, + 52.166399999999996, + 52.142269999999996, + 52.265769999999996, + 52.376520000000006, + 52.47302, + 52.51402, + 52.66915, + 52.66365, + 52.666880000000006, + 52.70913, + 52.755250000000004, + 52.83573, + 52.72798, + 52.589369999999995, + 52.55562, + 52.559870000000004, + 52.53986999999999, + 52.70834, + 52.88833999999999, + 53.204589999999996, + 53.54234, + 54.03261, + 54.87836, + 55.631719999999994, + 56.3421, + 57.087689999999995, + 57.80444, + 58.49697999999999, + 59.24823, + 59.50061000000001, + 59.49147000000001, + 59.33872, + 58.75697, + 58.20597, + 57.68284, + 57.036750000000005, + 56.438250000000004, + 55.627739999999996, + 54.78448999999999, + 54.27386, + 53.997, + 53.5135, + 53.133, + 52.80400000000001, + 52.472750000000005, + 52.214, + 51.85725, + 51.64188, + 51.39088, + 51.14463, + 50.89288, + 50.71875, + 50.49375, + 50.2265, + 49.93, + 49.67613, + 49.43988, + 49.3125, + 49.106, + 48.88525, + 48.57625, + 48.334379999999996, + 48.10413, + 47.80163, + 47.623129999999996, + 47.2185, + 46.9355, + 46.55412, + 46.14562, + 45.84287, + 45.600370000000005, + 45.31562, + 44.97262, + 44.72762, + 44.30887, + 44.02462, + 43.49062, + 43.037, + 42.83325, + 42.46875, + 42.07975, + 41.94924999999999, + 41.915499999999994, + 41.896, + 42.073249999999994, + 42.27575, + 42.64175, + 42.87525, + 43.01272, + 43.25922, + 43.53947, + 43.61247, + 43.79885, + 44.005849999999995, + 44.01385, + 44.0141, + 44.014230000000005 + ], + "overall_sma_50": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 52.95961818181818, + 52.94059166666667, + 53.06823846153846, + 53.24193571428572, + 53.28672666666667, + 53.401775, + 53.53990588235294, + 53.60692777777778, + 53.65676315789474, + 53.67405, + 53.66314285714285, + 53.61356818181818, + 53.58613043478261, + 53.59320416666666, + 53.584228, + 53.56483461538461, + 53.548544444444445, + 53.56453571428572, + 53.64093103448276, + 53.70973333333333, + 53.77312903225806, + 53.7978375, + 53.812296969696966, + 53.81781764705882, + 53.805165714285714, + 53.76398055555555, + 53.70887297297297, + 53.64301578947369, + 53.591271794871794, + 53.514739999999996, + 53.44155121951219, + 53.39145476190476, + 53.33147906976744, + 53.26474090909091, + 53.18680222222223, + 53.11448043478261, + 53.04773617021276, + 52.99564791666666, + 52.95798163265306, + 52.928672, + 52.963772, + 52.987096, + 52.966646, + 52.954546, + 52.935376, + 52.915458, + 52.878908, + 52.68903, + 52.553675999999996, + 52.470625999999996, + 52.428026, + 52.416376, + 52.363276000000006, + 52.297126, + 52.25509999999999, + 52.19765, + 52.115274, + 52.076898, + 52.03642599999999, + 51.996976000000004, + 51.973901999999995, + 51.960602, + 51.964552000000005, + 51.955434000000004, + 51.943608, + 51.93530799999999, + 51.936458, + 51.91198200000001, + 51.847632000000004, + 51.782582000000005, + 51.724132, + 51.687101999999996, + 51.643652, + 51.601929999999996, + 51.58322999999999, + 51.59093, + 51.616080000000004, + 51.681098, + 51.735848, + 51.837548000000005, + 51.949867999999995, + 52.075418, + 52.270368, + 52.451418000000004, + 52.647144, + 52.853212000000006, + 53.056662, + 53.273364, + 53.487864, + 53.62079000000001, + 53.709711999999996, + 53.807362000000005, + 53.891512000000006, + 53.965262, + 54.051162000000005, + 54.121686, + 54.193535999999995, + 54.256564, + 54.317642000000006, + 54.359092000000004, + 54.390491999999995, + 54.372566, + 54.35241599999999, + 54.321516, + 54.305266, + 54.28246600000001, + 54.26179200000001, + 54.227717999999996, + 54.19576400000001, + 54.166564, + 54.135788000000005, + 54.087861999999994, + 53.998011999999996, + 53.89151199999999, + 53.796662000000005, + 53.714888, + 53.615938, + 53.55748799999999, + 53.483588, + 53.401787999999996, + 53.29998799999999, + 53.187592, + 53.073242, + 52.933964, + 52.81016400000001, + 52.646614, + 52.495064, + 52.326643999999995, + 52.135044, + 51.929444, + 51.711594000000005, + 51.444193999999996, + 51.092093999999996, + 50.75314399999999, + 50.40351799999999, + 50.034, + 49.632299999999994, + 49.234648, + 48.852047999999996, + 48.52307199999999, + 48.22925, + 47.966300000000004, + 47.723800000000004, + 47.49115, + 47.2816, + 47.0818, + 46.873000000000005, + 46.68415, + 46.497694, + 46.320144, + 46.137744000000005, + 45.986094, + 45.856970000000004, + 45.73152, + 45.58982, + 45.44182, + 45.304396 + ], + "overall_sma_200": [ + 49.8375, + 49.93815, + 50.47793333333333, + 50.572199999999995, + 50.65295999999999, + 50.7395, + 50.97671428571429, + 52.057125, + 52.6237, + 52.87257999999999, + 52.95961818181818, + 52.94059166666667, + 53.06823846153846, + 53.24193571428572, + 53.28672666666667, + 53.401775, + 53.53990588235294, + 53.60692777777778, + 53.65676315789474, + 53.67405, + 53.66314285714285, + 53.61356818181818, + 53.58613043478261, + 53.59320416666666, + 53.584228, + 53.56483461538461, + 53.548544444444445, + 53.56453571428572, + 53.64093103448276, + 53.70973333333333, + 53.77312903225806, + 53.7978375, + 53.812296969696966, + 53.81781764705882, + 53.805165714285714, + 53.76398055555555, + 53.70887297297297, + 53.64301578947369, + 53.591271794871794, + 53.514739999999996, + 53.44155121951219, + 53.39145476190476, + 53.33147906976744, + 53.26474090909091, + 53.18680222222223, + 53.11448043478261, + 53.04773617021276, + 52.99564791666666, + 52.95798163265306, + 52.928672, + 52.902472549019606, + 52.869828846153844, + 52.82577547169811, + 52.778075925925926, + 52.72788363636363, + 52.68231964285714, + 52.645305263157894, + 52.60187068965517, + 52.56435762711864, + 52.53761833333333, + 52.5238868852459, + 52.517837096774194, + 52.508744444444446, + 52.503803125, + 52.493167692307686, + 52.48955909090909, + 52.47674776119403, + 52.48190588235294, + 52.48260579710145, + 52.47614, + 52.47353661971831, + 52.465675000000005, + 52.4754602739726, + 52.486602702702704, + 52.49048133333333, + 52.492777631578946, + 52.50173506493507, + 52.50520641025641, + 52.505931645569625, + 52.50526375, + 52.508316049382714, + 52.51080365853659, + 52.5058843373494, + 52.4988369047619, + 52.49814470588235, + 52.50057906976744, + 52.506118390804595, + 52.52828977272727, + 52.54889887640449, + 52.582966666666664, + 52.62194505494505, + 52.67621739130434, + 52.76098924731183, + 52.832122340425535, + 52.902771578947366, + 52.978403125, + 53.05233711340206, + 53.137339795918365, + 53.225598989898984, + 53.274731, + 53.30209603960396, + 53.32940392156863, + 53.34312330097087, + 53.34883846153846, + 53.35801619047619, + 53.36126603773585, + 53.368777570093464, + 53.36793240740741, + 53.36861651376147, + 53.36556090909091, + 53.3647, + 53.34584107142857, + 53.32452831858407, + 53.30104561403509, + 53.28103652173913, + 53.26236379310345, + 53.239587179487174, + 53.22165677966102, + 53.20242016806723, + 53.180483333333335, + 53.1604173553719, + 53.130505737704915, + 53.0943837398374, + 53.053098387096775, + 53.0129536, + 52.97774206349206, + 52.94039763779528, + 52.91625390625, + 52.88486821705426, + 52.85008076923077, + 52.810480916030535, + 52.76716287878787, + 52.719176691729324, + 52.661197761194025, + 52.613707407407404, + 52.554268382352944, + 52.50208394160584, + 52.455229710144934, + 52.400030215827336, + 52.34956571428571, + 52.299125531914896, + 52.24240633802817, + 52.17745944055944, + 52.11025486111111, + 52.04096, + 51.97004589041096, + 51.889059183673474, + 51.81886283783784, + 51.757964429530205, + 51.69084466666666, + 51.62234569536424, + 51.565225, + 51.5067431372549, + 51.44699155844156, + 51.39788193548387, + 51.348616666666665, + 51.30005859872611, + 51.252811392405064, + 51.20794905660377, + 51.163868125, + 51.12030372670807, + 51.07431419753086, + 51.03386625766872, + 50.99326341463415, + 50.950364848484845, + 50.906778313253014, + 50.86378143712575 + ], + "overall_ema_10": [ + 49.8375, + 49.8741, + 50.180172727272726, + 50.30286859504132, + 50.425256123215625, + 50.56106410081278, + 50.89541608248318, + 52.481704067486234, + 53.33163060067055, + 53.65542503691226, + 53.68716593929185, + 53.51337213214788, + 53.71094083539372, + 54.03622431986759, + 54.01396535261894, + 54.21642619759731, + 54.49525779803416, + 54.54090183475522, + 54.54324695570881, + 54.444929327398114, + 54.26312399514391, + 53.955737814208646, + 53.778785484352525, + 53.77462448719752, + 53.700838216797976, + 53.58795854101652, + 53.503784260831694, + 53.59333257704411, + 53.990908472126996, + 54.302561477194814, + 54.55209575406848, + 54.5542237987833, + 54.50345583536815, + 54.41191841075576, + 54.22338779061835, + 53.877771828687735, + 53.48635876892633, + 53.07180262912154, + 52.808747605644896, + 52.394429859164006, + 52.05253352113418, + 51.92252742638251, + 51.72070425794932, + 51.479667120140356, + 51.16654582556938, + 50.92899203910221, + 50.755993486538166, + 50.71808557989486, + 50.79661547445943, + 50.92313993364863, + 51.04484176389433, + 51.07396144318627, + 50.97596845351604, + 50.8439741892404, + 50.69370615483305, + 50.599632308499764, + 50.594699161499804, + 50.509499313954386, + 50.487517620508136, + 50.573423507688474, + 50.77825559719965, + 51.02744548861789, + 51.194273581596455, + 51.37576929403346, + 51.45517487693647, + 51.60059762658438, + 51.606161694478125, + 51.82822320457301, + 51.95585534919609, + 51.9693361947968, + 52.02787506847011, + 52.00598869238463, + 52.21944529376925, + 52.415909785811195, + 52.48165346111824, + 52.51498919546038, + 52.636354796285765, + 52.66110846968835, + 52.64317965701774, + 52.608510628469055, + 52.63469051420196, + 52.6488013298016, + 52.54947381529222, + 52.433914939784536, + 52.435021314369166, + 52.48456289357477, + 52.575096912924806, + 52.917297474211196, + 53.180061569809155, + 53.622777648025675, + 54.07863625747555, + 54.72161148338908, + 55.78313666822743, + 56.44938454673152, + 57.01200553823488, + 57.5849863494649, + 58.051352467744, + 58.65703383724509, + 59.24211859410961, + 59.0415152133624, + 58.49553062911469, + 58.05770687836656, + 57.45494199139082, + 56.81540708386521, + 56.36033306861699, + 55.87709069250481, + 55.565801475685745, + 55.149746661924695, + 54.83933817793839, + 54.51082214558595, + 54.285218119115775, + 53.733814824731084, + 53.22539394750724, + 52.75668595705138, + 52.437288510314765, + 52.196872417530265, + 51.906077432524754, + 51.7638451720657, + 51.612691504417384, + 51.423111230886946, + 51.30118191618023, + 50.97573065869291, + 50.55968872074874, + 50.089745316976234, + 49.71615525934419, + 49.508908848554334, + 49.27728905790809, + 49.38141832010662, + 49.287978625541776, + 49.11970978453418, + 48.85476255098251, + 48.53435117807659, + 48.14356005478993, + 47.562912772100844, + 47.3242013589916, + 46.81616474826585, + 46.55958933949024, + 46.4644276414011, + 46.158622615691804, + 46.008873049202386, + 45.86862340389286, + 45.573419148639616, + 45.09734293979605, + 44.62509876892404, + 44.15917172002876, + 43.70977686184171, + 43.047090159688665, + 42.76580103974527, + 42.76201903251886, + 42.56710648115179, + 42.3453598482151, + 42.45347623944871, + 42.48329874136713, + 42.45088078839129, + 42.7025388268656, + 42.88616813107185, + 43.03868301633151, + 43.18346792245305, + 43.353691936552494, + 43.49938431172477, + 43.61767807322936, + 43.62719115082401, + 43.782483668856, + 43.89021391088218, + 43.894720472539966, + 43.86204402298725, + 43.83736329153502 + ], + "overall_ema_50": [ + 49.8375, + 49.84539411764706, + 49.91253552479816, + 49.94949491598254, + 49.98975001731656, + 50.03612060487278, + 50.128821757622866, + 50.50102482595138, + 50.762016009247404, + 50.93262322457104, + 51.04624584321531, + 51.11232639838334, + 51.249097912172225, + 51.41579995483214, + 51.51376074091716, + 51.65547600597923, + 51.816045574372204, + 51.93095751263212, + 52.033814080764195, + 52.111017450145994, + 52.16333049131674, + 52.179376354402365, + 52.210871399327765, + 52.271460756216875, + 52.31449366773778, + 52.34451352390492, + 52.37512083669297, + 52.438696490156, + 52.56972800034596, + 52.692679843469655, + 52.809633575098296, + 52.87842441529052, + 52.933192085279124, + 52.97502768977798, + 52.99071287841414, + 52.96450845180967, + 52.91590027722891, + 52.848857129102285, + 52.80086273188259, + 52.71180929141661, + 52.62562069175321, + 52.57510615482172, + 52.50598434482871, + 52.42320064503151, + 52.318663364834194, + 52.22224519366422, + 52.13421597038327, + 52.07199181468197, + 52.03583527292974, + 52.01452800732465, + 51.99797788939035, + 51.966880717257396, + 51.910728532266916, + 51.84560192315841, + 51.773911651662004, + 51.71126021434193, + 51.666602951034406, + 51.60619107060168, + 51.55844240116632, + 51.53497407170882, + 51.54144567673984, + 51.56526349333828, + 51.58015512105051, + 51.6041686457152, + 51.61233850274598, + 51.637540914403, + 51.63729225109308, + 51.6839670647757, + 51.71715267007862, + 51.72942119282063, + 51.75145565584727, + 51.75757504189248, + 51.81335641279866, + 51.871656161316366, + 51.907179449107886, + 51.93689790208405, + 51.985745043178795, + 52.016598178740416, + 52.03800609329962, + 52.05426075630748, + 52.08164268743268, + 52.10637434674905, + 52.10622241158242, + 52.09868035622625, + 52.11206544029581, + 52.13541581518617, + 52.16863480282593, + 52.25838245761707, + 52.34089687104385, + 52.46929307217939, + 52.61285020660373, + 52.80901294359966, + 53.112973220321244, + 53.36138603521061, + 53.603833641672935, + 53.861071538077915, + 54.10769618364349, + 54.39298652938296, + 54.68639882234834, + 54.821787103824875, + 54.86950525661606, + 54.9172697563566, + 54.910416040421055, + 54.87226247020847, + 54.85031100078853, + 54.80529880467918, + 54.780189047632945, + 54.721260065372824, + 54.67111261182879, + 54.606853293717855, + 54.55442767435637, + 54.42494031457769, + 54.288177949300135, + 54.145406265013854, + 54.0220569997192, + 53.908054764436095, + 53.77822908739939, + 53.67413382907, + 53.56661877694961, + 53.44910431510845, + 53.34335512628067, + 53.193074533093196, + 53.01638533571699, + 52.8186839500026, + 52.63108850098289, + 52.47207718721886, + 52.305917297524005, + 52.20960681526816, + 52.078543802904704, + 51.93281659494766, + 51.76535319906736, + 51.582104054005896, + 51.37829605188802, + 51.12620601063752, + 50.934982245514476, + 50.68380647118058, + 50.47679445270291, + 50.30265349377339, + 50.086176886174435, + 49.89985622397152, + 49.71701872499224, + 49.5024297553847, + 49.245667804193154, + 48.981131811871855, + 48.709812917288644, + 48.434428097002815, + 48.106215230453685, + 47.84714796651432, + 47.64706373253337, + 47.41345339008108, + 47.17557286497987, + 47.009471968313996, + 46.83723777347816, + 46.65950295883196, + 46.54873813691698, + 46.43751311193984, + 46.33114004872651, + 46.23325220367841, + 46.15036780353416, + 46.07211808574851, + 45.99674090591524, + 45.9054961645068, + 45.849645334526144, + 45.7918161057212, + 45.71821547412429, + 45.63965800455079, + 45.564624357313505 + ], + "overall_ema_200": [ + 49.8375, + 49.839502985074624, + 49.85659748273558, + 49.8665318361412, + 49.877571320358705, + 49.890453197768075, + 49.91542381271566, + 50.01198675985282, + 50.08307445378463, + 50.133118489070355, + 50.16990337972637, + 50.19538991326143, + 50.23921687929863, + 50.291562980002126, + 50.327605139405094, + 50.37536528727171, + 50.428844239637165, + 50.471803998446745, + 50.51242087408409, + 50.54714802956585, + 50.575982377530366, + 50.59584822452012, + 50.61959600338062, + 50.65080300832211, + 50.67784775450796, + 50.70174976690092, + 50.72586170951882, + 50.758403384050965, + 50.808369519533045, + 50.85709221088098, + 50.90503159186724, + 50.94143724766956, + 50.974607026299715, + 51.004710438973355, + 51.02829540972984, + 51.041173067344474, + 51.0479773154306, + 51.049552665525816, + 51.05527850964994, + 51.050051857812626, + 51.04471800848116, + 51.047631262128114, + 51.045291647579575, + 51.03882108392207, + 51.026071620400465, + 51.01446891770991, + 51.00415081902623, + 50.99960702978219, + 51.00110347724705, + 51.005992994886384, + 51.01182888548453, + 51.01375098612648, + 51.00898729472224, + 51.00143518233695, + 50.9916447825127, + 50.98353189910461, + 50.97944202946179, + 50.97095106399451, + 50.965156526044325, + 50.96510521732747, + 50.972417603224706, + 50.98412290070506, + 50.9936838668672, + 51.00561238560484, + 51.01364111808638, + 51.02599294775717, + 51.032014908476, + 51.049880431774746, + 51.06460997971729, + 51.07421585056588, + 51.08632614061, + 51.09449702478303, + 51.11524829816828, + 51.13698712107208, + 51.1533106323052, + 51.16835231755589, + 51.18839358802798, + 51.20415584088342, + 51.21767170316319, + 51.22995855188793, + 51.245108218038304, + 51.259707141241904, + 51.268093139836516, + 51.274519078743616, + 51.28611590383075, + 51.300259029165765, + 51.31699774529348, + 51.34824353887265, + 51.37823614047591, + 51.420392994799535, + 51.467254756045314, + 51.528426350512525, + 51.61829275498504, + 51.69619531463694, + 51.774280933396774, + 51.85775475495502, + 51.94026465789079, + 52.03421824338442, + 52.13213646981841, + 52.19190426613863, + 52.23017984558004, + 52.2685611406489, + 52.29317744770712, + 52.3095388661379, + 52.32946882766887, + 52.34313082938361, + 52.36125888083254, + 52.37037570788893, + 52.38104361129303, + 52.3875257644145, + 52.39630660257953, + 52.384925442354856, + 52.37052319914735, + 52.3533786897031, + 52.33991223507919, + 52.32772405363562, + 52.310507893897956, + 52.298699855152705, + 52.285105826743234, + 52.2680400971239, + 52.2529600961575, + 52.22567890117086, + 52.19047314096021, + 52.14852813458249, + 52.107597506377694, + 52.072460217757026, + 52.03427653399825, + 52.0125424391326, + 51.981248484514374, + 51.94524103690727, + 51.90262669823158, + 51.85476474103525, + 51.80033922122395, + 51.732176641908296, + 51.67762762059578, + 51.60650694775403, + 51.54480041096046, + 51.4899884665728, + 51.42324728780093, + 51.362667712797936, + 51.30172077038203, + 51.231504643313556, + 51.14915136328059, + 51.06309015568576, + 50.973532044683914, + 50.88113371588109, + 50.77351049482755, + 50.68123675856061, + 50.60226922862468, + 50.51358993281747, + 50.42238505786406, + 50.3479334652485, + 50.271013729275886, + 50.19174991107414, + 50.12849866817788, + 50.06465788540994, + 50.00157671242079, + 49.940217740157905, + 49.88230214075335, + 49.82531405975083, + 49.768843273086645, + 49.708158265394246, + 49.65614972544007, + 49.603600971953114, + 49.54699797720732, + 49.48896814658835, + 49.431628165030254 + ], + "overall_macd": [ + 0.0, + 0.016058119658119097, + 0.14960612657364436, + 0.19649295676018852, + 0.24064083845323125, + 0.2881385709654083, + 0.4200124232645166, + 1.0945003426069562, + 1.4139378823469642, + 1.4850580302076963, + 1.4215475132301094, + 1.2679430054758214, + 1.282218185947805, + 1.3505851428880007, + 1.2622232414264616, + 1.2754288942252359, + 1.320898520842789, + 1.261402661117593, + 1.1850580113486515, + 1.0677605448761298, + 0.9192196746213028, + 0.722764922431665, + 0.5933172969562293, + 0.546832492985935, + 0.4733012933740426, + 0.38725945557699504, + 0.31902428971802976, + 0.3314334983502647, + 0.47966825157095627, + 0.5843573801447661, + 0.6573262714188957, + 0.6183619979565265, + 0.5577493962642777, + 0.4819674502516662, + 0.36724407431299255, + 0.18921585585036382, + -8.506580383738083e-05, + -0.18977456207646526, + -0.3028284459131285, + -0.4753028170568001, + -0.6062921070746938, + -0.6363174242445666, + -0.6944703944005042, + -0.7654224890309393, + -0.8631436744077021, + -0.9216928233563593, + -0.9476878224089376, + -0.9117843279639928, + -0.8252014268693628, + -0.7206398784120935, + -0.622528809069081, + -0.5694784976571015, + -0.5748723733581755, + -0.5952821349660482, + -0.6230358554854263, + -0.6250122934366686, + -0.5878324394846643, + -0.5876142355110474, + -0.5598066485173447, + -0.48605874818304784, + -0.3637085841241756, + -0.22790365690854486, + -0.13516414234463525, + -0.041221056662436695, + 0.0025374413126542095, + 0.07209139338643666, + 0.07600185277887306, + 0.17363082406606622, + 0.22442582066923933, + 0.2217629169176618, + 0.23799382803061064, + 0.21738164923841197, + 0.3002651940680181, + 0.37135326828987303, + 0.3811361951783354, + 0.3754830900889061, + 0.4080570608582974, + 0.396221202505437, + 0.3656806160180892, + 0.32881057684974735, + 0.32010828887624854, + 0.30643546167335245, + 0.2435859764098538, + 0.17652400389388845, + 0.16393899404356205, + 0.17354972428569226, + 0.20103904599350386, + 0.3379251066364475, + 0.4337666059249443, + 0.6038274203996963, + 0.7712673471773499, + 1.0121246419783319, + 1.424225090703004, + 1.642118888527719, + 1.8018018482077238, + 1.9558030063820055, + 2.053101885220748, + 2.204263093596161, + 2.336854204504583, + 2.1160608674156833, + 1.7514226589566775, + 1.4496790750192048, + 1.089456277632081, + 0.7305984588514889, + 0.4710306696775106, + 0.21363675314886166, + 0.04643483275577154, + -0.15589071550383693, + -0.29946895741090174, + -0.44125283403425897, + -0.5283626765849263, + -0.7515300725823479, + -0.9429400828642898, + -1.1052933378388659, + -1.191777587886314, + -1.2367806033036999, + -1.299227061499053, + -1.291362297276045, + -1.2857444643688325, + -1.2956080486794903, + -1.2740127594792412, + -1.341595792049091, + -1.4449648826146486, + -1.5663228324011698, + -1.6387676895569783, + -1.6336704387296805, + -1.6382857500333117, + -1.4943999027636892, + -1.443014695897027, + -1.4265959190539519, + -1.4533151574925185, + -1.5031571231353524, + -1.5815158469508575, + -1.7393579713424785, + -1.7394980064488195, + -1.8569923586666235, + -1.8580834624421954, + -1.78741143876276, + -1.8116825149254439, + -1.7659782866776865, + -1.7178227997408158, + -1.7396916028559062, + -1.8399057180844665, + -1.9337497602939067, + -2.0201375453834274, + -2.094713302415009, + -2.2587004248481293, + -2.2469672538216727, + -2.1128518947118167, + -2.067857218546415, + -2.0363615922795404, + -1.8614420948649837, + -1.7289103849833296, + -1.6303010922272279, + -1.4124128874499178, + -1.2353789619127085, + -1.0816016246751516, + -0.9400199316864644, + -0.7956705148812375, + -0.6706928177844844, + -0.5655314560387694, + -0.5149858711264343, + -0.4047967562107857, + -0.3223329567046562, + -0.2907464134254454, + -0.27864018819614955, + -0.2650784426381989 + ], + "overall_signal": [ + 0.0, + 0.0032116239316238196, + 0.03249052446002793, + 0.06529101092006005, + 0.10036097642669431, + 0.13791649533443712, + 0.19433568092045303, + 0.37436861325775367, + 0.5822824670755957, + 0.7628375797020159, + 0.8945795664076346, + 0.969252254221272, + 1.0318454405665787, + 1.0955933810308631, + 1.1289193531099828, + 1.1582212613330334, + 1.1907567132349846, + 1.2048859028115062, + 1.2009203245189353, + 1.1742883685903742, + 1.1232746297965601, + 1.043172688323581, + 0.9532016100501107, + 0.8719277866372757, + 0.7922024879846291, + 0.7112138815031024, + 0.6327759631460879, + 0.5725074701869233, + 0.55393962646373, + 0.5600231771999372, + 0.5794837960437289, + 0.5872594364262884, + 0.5813574283938863, + 0.5614794327654423, + 0.5226323610749524, + 0.45594906003003466, + 0.3647422348632603, + 0.25383887547531514, + 0.1425054111976264, + 0.018943765546741112, + -0.10610340897754587, + -0.21214621203095005, + -0.3086110485048609, + -0.3999733366100766, + -0.4926074041696017, + -0.5784244880069532, + -0.6522771548873502, + -0.7041785895026786, + -0.7283831569760155, + -0.7268345012632312, + -0.7059733628244013, + -0.6786743897909413, + -0.6579139865043881, + -0.6453876161967201, + -0.6409172640544615, + -0.6377362699309029, + -0.6277555038416552, + -0.6197272501755338, + -0.607743129843896, + -0.5834062535117264, + -0.5394667196342162, + -0.47715410708908196, + -0.40875611414019264, + -0.3352491026446415, + -0.26769179385318237, + -0.19973515640525857, + -0.14458775456843226, + -0.08094403884153256, + -0.019870066939378178, + 0.028456529832029825, + 0.07036398947174599, + 0.09976752142507919, + 0.139867055953667, + 0.1861642984209082, + 0.22515867777239365, + 0.25522356023569615, + 0.2857902603602164, + 0.3078764487892605, + 0.31943728223502627, + 0.3213119411579705, + 0.32107121070162614, + 0.3181440608959714, + 0.30323244399874794, + 0.27789075597777607, + 0.2551004035909333, + 0.2387902677298851, + 0.23124002338260885, + 0.25257704003337655, + 0.2888149532116901, + 0.3518174466492914, + 0.43570742675490315, + 0.5509908697995889, + 0.7256377139802719, + 0.9089339488897614, + 1.087507528753354, + 1.2611666242790844, + 1.4195536764674173, + 1.5764955598931663, + 1.7285672888154495, + 1.8060660045354964, + 1.7951373354197326, + 1.7260456833396272, + 1.5987278021981182, + 1.4251019335287924, + 1.2342876807585361, + 1.0301574952366013, + 0.8334129627404354, + 0.635552227091581, + 0.4485479901910845, + 0.27058782534601583, + 0.11079772495982741, + -0.061667834548607664, + -0.23792228421174408, + -0.41139649493716846, + -0.5674727135269976, + -0.7013342914823381, + -0.8209128454856811, + -0.915002735843754, + -0.9891510815487697, + -1.050442474974914, + -1.0951565318757794, + -1.1444443839104417, + -1.2045484836512832, + -1.2769033534012606, + -1.349276220632404, + -1.4061550642518594, + -1.4525812014081498, + -1.4609449416792577, + -1.4573588925228116, + -1.4512062978290399, + -1.4516280697617356, + -1.461933880436459, + -1.4858502737393386, + -1.5365518132599667, + -1.5771410518977373, + -1.6331113132515147, + -1.678105743089651, + -1.699966882224273, + -1.7223100087645071, + -1.731043664347143, + -1.7283994914258776, + -1.7306579137118834, + -1.7525074745864002, + -1.7887559317279016, + -1.8350322544590068, + -1.8869684640502074, + -1.9613148562097917, + -2.018445335732168, + -2.037326647528098, + -2.0434327617317614, + -2.0420185278413174, + -2.0059032412460507, + -1.9505046699935067, + -1.886463954440251, + -1.7916537410421844, + -1.6803987852162894, + -1.5606393531080618, + -1.4365154688237425, + -1.3083464780352414, + -1.1808157459850899, + -1.0577588879958257, + -0.9492042846219475, + -0.8403227789397152, + -0.7367248144927034, + -0.6475291342792519, + -0.5737513450626315, + -0.512016764577745 + ], + "overall_upper_bb": [ + NaN, + 50.22283119010571, + 52.358601898852875, + 52.15337744313111, + 52.06912917492225, + 52.075227600972596, + 52.72668118227194, + 58.37994831399511, + 59.44551010656264, + 59.4940568126487, + 59.2677786146659, + 58.95663099225038, + 58.90124292095643, + 58.994872006760616, + 58.84124105020664, + 58.84630433233597, + 58.93320431534856, + 58.870011282298265, + 58.78997924236115, + 58.672747523618696, + 58.51942989349325, + 58.337210172788566, + 58.2864558557133, + 58.16039066791573, + 58.00551422033634, + 57.84849975845784, + 57.809837147874006, + 56.486448770002234, + 56.10476821522841, + 56.21337625304308, + 56.41066650680693, + 56.390428512680884, + 56.369780675905965, + 56.21852699593177, + 56.2233083041033, + 56.195986571197935, + 56.07839214660478, + 56.15111577741707, + 56.12927900692915, + 56.2675752075566, + 56.38507317760646, + 56.4219071987532, + 56.476124077529846, + 56.484512945150115, + 56.55152401056106, + 56.58563958342556, + 56.57255958587171, + 56.40245652307242, + 55.837335181962885, + 55.20588962994178, + 54.46722177569074, + 53.93280350173618, + 53.37465929729515, + 52.77859122992965, + 52.27023227173446, + 52.008891785495244, + 51.864027250486835, + 51.80704226757802, + 51.65035049569891, + 51.686093392022826, + 51.85208120467024, + 52.03662727860686, + 52.20608632927508, + 52.42190766824026, + 52.49832304198391, + 52.63890840285919, + 52.656807240240035, + 52.91981624516171, + 53.082978625254846, + 53.1372014373937, + 53.21910031264622, + 53.26696074642358, + 53.50914531522831, + 53.710655118725526, + 53.73840268890307, + 53.725812423729195, + 53.809006709614806, + 53.69311065963589, + 53.52524362203254, + 53.40940023340414, + 53.41482119303008, + 53.43746357308743, + 53.42879163253753, + 53.44195333754132, + 53.42058133932657, + 53.43852892895363, + 53.41858347114444, + 53.84656099345233, + 54.15535564438856, + 54.78446237458233, + 55.43166881441164, + 56.39112725765168, + 58.144445894480796, + 59.12079567446205, + 59.96804217221585, + 60.82998778987523, + 61.57283824822478, + 62.46531462811892, + 63.315348710663855, + 63.446943333581835, + 63.40952596920742, + 63.34747815393941, + 63.1956838751433, + 63.02784671135748, + 62.885283420320356, + 62.79671096409291, + 62.701020326707976, + 62.783761756250044, + 62.842984971772616, + 62.95412995724217, + 63.0175917394263, + 63.143144496326656, + 62.792486148601974, + 62.533393937350745, + 62.11119000607452, + 61.44211529364864, + 60.66675116517701, + 59.31768560859264, + 57.362862802532135, + 56.4021137536215, + 55.88232523231958, + 55.33777488190512, + 55.13237470084525, + 55.092031871135646, + 54.84571257802868, + 54.56975167206312, + 54.13161885924787, + 53.74632553350447, + 53.2751954679454, + 52.85196088922435, + 52.31373750236351, + 52.2568521291266, + 52.28138521184966, + 52.50005929553852, + 52.33925867593218, + 52.30498430959763, + 52.133959166747495, + 51.735966279303625, + 51.40183584731355, + 51.00408769359058, + 50.47424151912611, + 50.23655623942183, + 50.24182479480386, + 50.31417641940713, + 50.33417933601405, + 50.20422352722855, + 50.248966214753295, + 49.59163616304054, + 48.96182978545319, + 48.401453905488545, + 47.92383680889195, + 47.43233627587845, + 47.037334778717884, + 46.86619982602781, + 46.47929002998679, + 46.38827714476699, + 46.14104041313505, + 45.72580362234129, + 45.615435043929196, + 45.37981023807359, + 45.15035514892421, + 45.06070591113699, + 45.260407665763175, + 45.4402365479251, + 45.53153145745366, + 45.56454573659263, + 45.274159485668974 + ], + "overall_lower_bb": [ + NaN, + 49.65346880989429, + 48.59726476781379, + 48.99102255686888, + 49.23679082507773, + 49.4037723990274, + 49.226747389156635, + 45.73430168600489, + 45.80188989343736, + 46.25110318735128, + 46.65145774897046, + 46.92455234108296, + 47.2352340021205, + 47.48899942181082, + 47.73221228312669, + 47.95724566766403, + 48.14660744935732, + 48.34384427325729, + 48.523547073428325, + 48.675352476381306, + 49.18942010650676, + 49.625009827211436, + 49.8182641442867, + 50.23441933208428, + 50.62857577966365, + 50.97637024154215, + 51.08753285212599, + 51.84855122999776, + 52.09260178477157, + 52.04324374695692, + 52.030453493193065, + 52.233941487319115, + 52.222089324094036, + 52.22334300406823, + 52.16468169589669, + 51.91150342880208, + 51.62659785339522, + 51.19987422258293, + 50.92883099307086, + 50.4432847924434, + 50.03268682239354, + 49.872352801246805, + 49.60113592247015, + 49.25665705484987, + 48.82851598943895, + 48.472400416574445, + 48.17073041412829, + 47.99595347692756, + 48.09807481803712, + 48.30827037005824, + 48.638688224309256, + 48.83722649826381, + 49.02137070270484, + 49.24243877007034, + 49.41504772826555, + 49.46176821450475, + 49.49138274951316, + 49.44034773242199, + 49.47339950430109, + 49.48065660797717, + 49.43326879532975, + 49.32985272139314, + 49.27364367072491, + 49.23757233175974, + 49.366656958016094, + 49.46557159714081, + 49.613042759759956, + 49.5780337548383, + 49.55289137474515, + 49.55241856260629, + 49.54039968735378, + 49.56278925357641, + 49.58510468477171, + 49.68859488127448, + 49.93684731109693, + 50.19830757627079, + 50.376113290385206, + 50.756649340364106, + 51.14190637796745, + 51.40699976659586, + 51.50682880696992, + 51.54053642691257, + 51.564958367462474, + 51.52393666245867, + 51.60805866067343, + 51.635361071046376, + 51.79043652885557, + 51.52542900654768, + 51.399864355611435, + 51.12925762541765, + 50.86592118558835, + 50.47721274234831, + 49.46189410551921, + 49.10029432553795, + 48.929677827784154, + 48.817572210124766, + 48.771471751775216, + 48.74000537188107, + 48.82122128933612, + 49.258256666418184, + 49.624284030792566, + 50.0238518460606, + 50.439646124856694, + 50.80984328864254, + 51.13965657967966, + 51.3277290359071, + 51.54166967329202, + 51.34095824374995, + 51.18973502822738, + 50.82034004275782, + 50.470878260573706, + 49.70907550367336, + 49.09748385139802, + 48.47657606264925, + 48.04439999392548, + 47.80863470635137, + 47.62874883482298, + 47.95193439140736, + 48.812507197467866, + 49.01637624637849, + 49.00755476768041, + 48.894475118094874, + 48.49437529915474, + 47.93846812886436, + 47.557037421971316, + 47.32037832793688, + 47.16551114075212, + 47.20805446649553, + 47.2216845320546, + 47.177919110775655, + 47.1553924976365, + 46.796277870873396, + 46.316494788150344, + 45.528070704461484, + 45.21387132406782, + 44.58964569040238, + 44.2414208332525, + 44.13065372069637, + 43.84978415268645, + 43.72403230640943, + 43.70237848087389, + 43.413443760578176, + 42.83492520519613, + 42.21507358059287, + 41.597820663985935, + 41.038896472771455, + 40.1771537852467, + 39.99948383695946, + 40.01704021454681, + 39.910166094511446, + 39.756283191108054, + 39.832533724121554, + 39.850785221282116, + 39.75742017397218, + 39.90282997001321, + 39.91209285523301, + 39.99132958686496, + 40.18644637765871, + 40.2305349560708, + 40.34815976192641, + 40.468864851075786, + 40.501014088863016, + 40.45394233423682, + 40.46161345207489, + 40.55556854254633, + 40.725304263407374, + 41.381820514331025 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10122_DIS.json b/10122_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..952386ce5454fdb9bf6a8bc29c3d83b2ebcf4539 --- /dev/null +++ b/10122_DIS.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0 + ], + "input_window": [ + 150.19, + 150.73, + 149.33, + 149.58, + 149.02, + 148.4, + 149.02, + 148.93, + 147.58, + 147.9569, + 147.76, + 147.21, + 146.605, + 140, + 143.42, + 145.14, + 144.85, + 145.41, + 146.99, + 148.06, + 147.545, + 148.61, + 150.102, + 149.48, + 149.28, + 148.725, + 147.83, + 147.34, + 149.35, + 147.81, + 147.68, + 146.89, + 147.87, + 146.92, + 145.71, + 145.035, + 145.38, + 144.77, + 145.62, + 146.31, + 147.01, + 147.67, + 147.67, + 148.16, + 147.825, + 147.61, + 146.65, + 144.93, + 145.71, + 146.01, + 146.07, + 145.39, + 144.01, + 140.68, + 140.19, + 140.5303, + 141.03, + 140.25, + 140.56, + 138.3, + 135.84, + 135.35, + 134.44, + 134.65, + 134.47, + 133.02, + 130.13, + 131.88, + 134.255, + 133.97, + 132.34, + 132.24, + 134.235, + 135.12, + 133.87, + 134.87, + 134.07, + 134, + 132.36, + 133.25, + 132, + 133.09, + 132.68, + 133.6041, + 133.24, + 134.23, + 133.63, + 133.31, + 133.21, + 133.08, + 133.07, + 130.98, + 132.5329, + 131.8919, + 131.12, + 129.28, + 128.53, + 129.05, + 131.22, + 132.76, + 132.77, + 133.3299, + 133.2, + 133.77, + 135.65, + 138.7399, + 138.1517, + 137.76, + 137.07, + 135.88, + 137.44, + 138.295, + 137.14, + 137.84, + 138.47, + 138.447, + 138.69, + 139.55, + 139.77, + 139.86, + 140.35, + 140.7, + 140.14, + 140.13 + ], + "output_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0 + ], + "output_window": [ + 138.9, + 138.26, + 138.005, + 139.04, + 137.25, + 138.36, + 138.37, + 140, + 141.7, + 141.61, + 141.03, + 140.93, + 140.62, + 139.07, + 139.11, + 139.27, + 139.01, + 138.28, + 138.58, + 138.19, + 138.39, + 138.275, + 138.95, + 138.41, + 138.155, + 138.23, + 139.28, + 139.51, + 138.28, + 138.63, + 138.9582, + 139.235, + 138.38 + ], + "text": { + "content": "'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- than it is to stay at the hotel': Americans rethink spring travel plans\nBy MarketWatch\nPublished on: 2022-03-20T23:24:00Z\n\nPeople looking for a relaxing getaway will face high prices regardless of how they plan to travel --- here's how to save money\n\nArticle Content:\n\nAfter two tough, COVID-filled years, Carol McCoy was looking forward to a relaxing getaway.\nMcCoy works as a registered nurse in Pompano Beach, Fla., and wanted to recharge. So last fall, she planned a trip to Cassadaga, Fla., also known as the \u201cPsychic Capital of the World,\u201d for this spring.\nShe was excited to go on leisurely walks through nature trails and participate in meditation classes. Her hotel room advertised having no TVs or Wi-Fi, allowing her some time to disconnect from the world.\n\u201cIt\u2019s all quiet and meditative \u2014 you can recharge yourself and then get back to real life,\u201d McCoy, 57, said.\nBut now she\u2019s decided to cancel her plans a month before she was supposed to go on the vacation. The drive from her home to Cassadaga would have been 198 miles in each direction. Plus, she already drives roughly three hours to Kissimmee each month to visit her boyfriend, who works at Walt Disney World \n DIS,\n +0.29%.\n\u201cAt $4.39 a gallon for gas, it was going to cost me more to drive there and back \u2014 than it is to stay at the hotel,\u201d she said.\nThis isn\u2019t the first trip she has had to cancel recently, either. She and her boyfriend were hoping to visit the Florida Keys this weekend for the annual seafood festival in Marathon. Typically hotel rooms cost $150 a night, she said, but this year the cheapest one she could find was more than twice that.\nMcCoy\u2019s frustrations are being shared by many Americans who are looking to make a long-awaited getaway after two years of pandemic life. Across social media, people discussed needing to cancel or rethink their plans for spring and summer vacations as gas prices have soared to the highest level in year.\nAs of Monday, the national average price per gallon for gas was $4.32, according to data from AAA. That\u2019s up from $3.48 just a month ago, prior to the start of the Russian invasion of Ukraine. Similarly, the price of jet fuel has increased to the highest level since 2014 in the wake of the international crisis.\nEven before gas and jet fuel prices began to rise as a result of the Russia-Ukraine conflict, the price of a vacations had already gone up, travel experts said. This time last year, for instance, a gallon of gas cost $2.82 on average across the U.S., according to AAA.\n\u201cJet fuel prices have been on the rise over the last few months and travel demand is up significantly as the omicron variant subsides,\u201d said Hayley Berg, head of price intelligence at travel-booking app Hopper.\nAs more people return to a sense of normalcy after two years of living with COVID-19 and start to book trips, the increased demand has translated into higher costs for everything from airline tickets to car rentals.\nAgainst that backdrop, travel experts suggested that road trips could remain popular \u2014 even if gas prices stay elevated or rise higher due to the situation in Ukraine.\n\u201cThough today\u2019s high gas prices have the potential to uproot travel plans, a road trip could be the most economical option for a vacation right now,\u201d said Nicole Petersen, a spokeswoman for GasBuddy. \u201cIt wouldn\u2019t surprise us to see more Americans decide to take a road trip this spring and summer versus other modes of transportation.\u201d\nAccording to Petersen, there is little evidence to suggest that demand for gas has fallen in the wake of the recent run-up in prices. While people may still take a vacation, the actual trip they go on may end up looking different from what they had originally planned months ago.\n\u201cTravelers are likely to stick closer to home or plan on single-destination trips rather than long road trips with lots of miles if fuel prices continue to rise,\u201d said Caroline Teel, managing editor for SmarterTravel.\nCareful planning can take some of the sting out of the higher prices Americans are facing for their upcoming holidays. A good example, Teel said, is visiting a major city where you can get around without a car. \u201cPeople don\u2019t want to pay for both high rental car costs and high gas prices,\u201d she said.\nHere are some other tips from travel experts on how to avoid putting too big a dent in your wallet by going on that long-awaited trip:\nUltimately though, Americans may need to take a page out of McCoy\u2019s book and exercise patience if they want to avoid breaking the bank. She\u2019s postponing her getaway until the fall.\n\u201cIt is what it is, and you can\u2019t cry about it,\u201d she said. \u201cBecause at some point the gas prices are going to go down hopefully.\u201d\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1647818640000, + "published_utc": "2022-03-20T23:24:00Z", + "article_url": "https://www.marketwatch.com/story/americans-rethink-spring-travel-plans-as-gas-prices-surge-above-4-a-gallon-it-was-going-to-cost-me-more-to-drive-there-and-back-than-it-is-to-stay-at-the-hotel-11647033868", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.566163504721964, + "input_bin_label": "<-4%", + "output_percentage_change": 0.09966184523418, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.863373060789668, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.83069, + 148.47869, + 148.20619000000002, + 147.24819000000002, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419000000002, + 145.5445, + 145.523, + 145.66299999999998, + 146.01270000000002, + 146.9607, + 147.54670000000002, + 147.90519999999998, + 148.20319999999998, + 148.3962, + 148.63219999999998, + 148.60719999999998, + 148.6207, + 148.4487, + 148.22549999999998, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.22949999999997, + 146.2095, + 146.33350000000002, + 146.545, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.9245, + 146.83049999999997, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998, + 133.1395, + 133.119, + 133.166, + 133.10600000000002, + 133.291, + 133.685, + 133.897, + 133.7075, + 133.6355, + 133.60150000000002, + 133.6865, + 133.531, + 133.37941, + 133.31641, + 133.25241, + 133.20841, + 133.13941000000003, + 133.22440999999998, + 133.20741, + 133.31441, + 133.10341, + 133.0887, + 132.91748, + 132.70548, + 132.21048000000002, + 131.70048000000003, + 131.27447999999998, + 131.07548, + 131.04348, + 131.01348000000002, + 131.24847, + 131.31518, + 131.50299, + 131.95599, + 132.90198, + 133.86415, + 134.73515, + 135.32014999999998, + 135.63215, + 136.09915, + 136.59566, + 136.98966000000001, + 137.39666, + 137.67865999999998, + 137.64937, + 137.70319999999998, + 137.8822, + 138.15220000000002, + 138.5502, + 138.8412, + 139.0817, + 139.3817, + 139.6107 + ], + "in_sma_50": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.95426363636363, + 148.80890833333333, + 148.63937692307692, + 148.0222785714286, + 147.71546, + 147.55449375, + 147.39540588235295, + 147.28510555555556, + 147.26957368421054, + 147.309095, + 147.32032857142858, + 147.37895, + 147.4973434782609, + 147.57995416666668, + 147.647956, + 147.68938076923075, + 147.6945888888889, + 147.681925, + 147.73944482758623, + 147.74179666666666, + 147.73980322580644, + 147.713246875, + 147.71799696969697, + 147.69452647058824, + 147.63782571428573, + 147.565525, + 147.50645675675676, + 147.4344447368421, + 147.3879205128205, + 147.3609725, + 147.35241219512196, + 147.3599738095238, + 147.36718372093023, + 147.38520227272727, + 147.39497555555556, + 147.39965, + 147.3837, + 147.33258125, + 147.29946734693877, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002, + 142.818846, + 142.50150599999998, + 142.21430600000002, + 141.906106, + 141.629006, + 141.353806, + 141.087006, + 140.747206, + 140.456006, + 140.14240600000002, + 139.86640599999998, + 139.562606, + 139.29628799999998, + 139.046888, + 138.83078799999998, + 138.595788, + 138.366588, + 138.118388, + 137.853788, + 137.574988, + 137.241188, + 136.938446, + 136.613084, + 136.278984, + 135.912384, + 135.549984, + 135.232384, + 134.942584, + 134.677584, + 134.411584, + 134.17038200000002, + 133.954182, + 133.815982, + 133.72518200000002, + 133.68937400000002, + 133.631808, + 133.582008, + 133.51220800000002, + 133.463808, + 133.495808, + 133.554708, + 133.608708, + 133.67250800000002, + 133.752508, + 133.86104799999998, + 134.032248, + 134.18564800000001, + 134.295948, + 134.413748, + 134.573948, + 134.743148, + 134.86124800000002, + 134.961448 + ], + "in_sma_200": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.95426363636363, + 148.80890833333333, + 148.63937692307692, + 148.0222785714286, + 147.71546, + 147.55449375, + 147.39540588235295, + 147.28510555555556, + 147.26957368421054, + 147.309095, + 147.32032857142858, + 147.37895, + 147.4973434782609, + 147.57995416666668, + 147.647956, + 147.68938076923075, + 147.6945888888889, + 147.681925, + 147.73944482758623, + 147.74179666666666, + 147.73980322580644, + 147.713246875, + 147.71799696969697, + 147.69452647058824, + 147.63782571428573, + 147.565525, + 147.50645675675676, + 147.4344447368421, + 147.3879205128205, + 147.3609725, + 147.35241219512196, + 147.3599738095238, + 147.36718372093023, + 147.38520227272727, + 147.39497555555556, + 147.39965, + 147.3837, + 147.33258125, + 147.29946734693877, + 147.273678, + 147.25007647058823, + 147.21430576923078, + 147.1538471698113, + 147.0339611111111, + 146.90952545454545, + 146.79561071428571, + 146.6944596491228, + 146.58334827586205, + 146.48125762711865, + 146.34490333333332, + 146.1726918032787, + 145.99813225806452, + 145.81466984126982, + 145.640221875, + 145.4683723076923, + 145.27976060606062, + 145.0536447761194, + 144.85991470588237, + 144.70622028985508, + 144.5528457142857, + 144.38083380281688, + 144.21221111111112, + 144.07553698630136, + 143.95451621621623, + 143.820056, + 143.70229210526315, + 143.5771974025974, + 143.45441282051283, + 143.31397721518988, + 143.1881775, + 143.05005185185186, + 142.92858780487805, + 142.8051108433735, + 142.695575, + 142.58433294117646, + 142.48718953488373, + 142.3853827586207, + 142.2822534090909, + 142.1803179775281, + 142.07920333333334, + 141.9802010989011, + 141.86063369565218, + 141.76033548387096, + 141.65535212765957, + 141.5444536842105, + 141.41669895833334, + 141.28384639175258, + 141.1590112244898, + 141.05861717171717, + 140.975631, + 140.89438712871288, + 140.8202254901961, + 140.7462427184466, + 140.67916346153845, + 140.63126666666665, + 140.61342358490566, + 140.59041682242992, + 140.56420925925926, + 140.53215229357798, + 140.48986, + 140.4623837837838, + 140.44303214285713, + 140.4138017699115, + 140.3912245614035, + 140.37451826086956, + 140.35790172413795, + 140.34364615384615, + 140.33692033898305, + 140.332156302521, + 140.32822166666668, + 140.32840165289255, + 140.33144754098362, + 140.32989105691058, + 140.32827903225808 + ], + "in_ema_10": [ + 150.19, + 150.2881818181818, + 150.11396694214875, + 150.01688204357623, + 149.835630762926, + 149.57460698784854, + 149.47376935369425, + 149.37490219847712, + 149.04855634420855, + 148.85007337253427, + 148.65187821389168, + 148.38971853863865, + 148.06522425888616, + 146.59881984817957, + 146.020852603056, + 145.86069758431853, + 145.6769343871697, + 145.62840086222974, + 145.87596434182433, + 146.27306173421988, + 146.50432323708898, + 146.88717355761824, + 147.4716874562331, + 147.83683519146345, + 148.09922879301556, + 148.21300537610364, + 148.14336803499387, + 147.99730111954042, + 148.24324637053306, + 148.1644743031634, + 148.07638806622458, + 147.86068114509283, + 147.86237548234865, + 147.691034485558, + 147.3308463972747, + 146.9134197795884, + 146.63461618329958, + 146.2955950590633, + 146.17275959377903, + 146.1977123949101, + 146.34540105038099, + 146.58623722303898, + 146.78328500066826, + 147.03359681872857, + 147.17748830623245, + 147.25612679600835, + 147.1459219240068, + 146.74302702873283, + 146.55520393259957, + 146.45607594485418, + 146.38588031851705, + 146.20481116969574, + 145.8057545933874, + 144.8737992127715, + 144.02219935590395, + 143.3873085639214, + 142.95870700684478, + 142.46621482378208, + 142.11963031036714, + 141.42515207211858, + 140.40966987718792, + 139.48972989951739, + 138.5715971905142, + 137.85857951951164, + 137.2424741523277, + 136.47475157917722, + 135.32116038296317, + 134.69549485878804, + 134.61540488446295, + 134.4980585418333, + 134.10568426149996, + 133.76646894122723, + 133.85165640645863, + 134.08226433255706, + 134.04367081754668, + 134.19391248708365, + 134.1713829439775, + 134.14022240870887, + 133.81654560712542, + 133.71353731492079, + 133.40198507584427, + 133.34526051659984, + 133.22430405903623, + 133.29335786648417, + 133.28365643621433, + 133.45571890235718, + 133.48740637465585, + 133.45515067017297, + 133.41057782105062, + 133.35047276267778, + 133.29947771491817, + 132.87775449402395, + 132.81505367692867, + 132.6472075538507, + 132.36953345315055, + 131.80780009803226, + 131.21183644384456, + 130.81877527223645, + 130.8917252227389, + 131.23141154587728, + 131.51115490117232, + 131.8418358282319, + 132.08877476855335, + 132.3944520833618, + 132.98636988638694, + 134.03246627068023, + 134.78141785782927, + 135.32297824731484, + 135.64061856598485, + 135.6841424630785, + 136.0033892879733, + 136.42004578106906, + 136.5509465481474, + 136.7853199030297, + 137.0916253752061, + 137.3380571251686, + 137.58386492059248, + 137.9413440259393, + 138.27382693031396, + 138.56222203389322, + 138.88727257318536, + 139.21685937806075, + 139.38470312750422, + 139.52021164977617 + ], + "in_ema_50": [ + 150.19, + 150.21117647058824, + 150.17662053056517, + 150.15322364701362, + 150.1087835039935, + 150.04177238618982, + 150.00170288084905, + 149.9596753168942, + 149.86635471623168, + 149.79147413912455, + 149.71180848660984, + 149.61369834988005, + 149.49571017929654, + 149.1233293879516, + 148.8996694119535, + 148.75223139579847, + 148.5992027136103, + 148.47413594052753, + 148.41593453109508, + 148.4019763141894, + 148.36836939990746, + 148.377845109715, + 148.4454590269811, + 148.48602926121714, + 148.5171653686204, + 148.52531574632158, + 148.49804846215213, + 148.4526347969697, + 148.4878255892454, + 148.4612441935887, + 148.43060716638914, + 148.37019119907976, + 148.3505758579394, + 148.29447484390255, + 148.1931228892397, + 148.06927493279895, + 147.9638131707284, + 147.83856559540573, + 147.75156302303688, + 147.69503113978055, + 147.66816717351463, + 147.66823904906306, + 147.66830810596255, + 147.68759014102284, + 147.69297876294354, + 147.6897246938085, + 147.64895117640424, + 147.54232564007467, + 147.47046973262076, + 147.4131964097729, + 147.3605220407622, + 147.28324666661464, + 147.1548840522376, + 146.90096703058126, + 146.63779185291142, + 146.39828236848354, + 146.18776149128811, + 145.9549080994729, + 145.74334307596416, + 145.45144726906364, + 145.07452776831605, + 144.693173738186, + 144.29108849355129, + 143.91300659184338, + 143.54269260784955, + 143.13003799577703, + 142.62023258417793, + 142.19904699264157, + 141.88751573802816, + 141.57702492477216, + 141.21478865321248, + 140.86283615700808, + 140.602921013596, + 140.3879045032589, + 140.1323004050919, + 139.9259356833236, + 139.69629114672267, + 139.47290718018454, + 139.1939696437067, + 138.9608727949339, + 138.687897391211, + 138.46837200332038, + 138.24137702279802, + 138.059523021904, + 137.87052211908423, + 137.7277565457868, + 137.56706021065793, + 137.40011667298506, + 137.23579837208368, + 137.07282588690393, + 136.91585232271163, + 136.68307380025234, + 136.52032188651694, + 136.33881514586923, + 136.13415572838417, + 135.8653653076632, + 135.57770392304897, + 135.3217155339098, + 135.16086394434473, + 135.06671241711553, + 134.97664526350317, + 134.91206701787561, + 134.84492713482166, + 134.80277312953456, + 134.83599771269007, + 134.98909192003555, + 135.11311576630865, + 135.21691514802205, + 135.28958514221728, + 135.31273866605187, + 135.39616067914787, + 135.50984065251464, + 135.5737684700631, + 135.6626402947665, + 135.77273283222667, + 135.8776060544923, + 135.98789601313968, + 136.12758636556558, + 136.27042611593555, + 136.41119371923222, + 136.56565671063487, + 136.72778782002175, + 136.86160006237384, + 136.98977260894742 + ], + "in_ema_200": [ + 150.19, + 150.19537313432838, + 150.18676245637485, + 150.18072501899798, + 150.1691755163214, + 150.1515717798406, + 150.14031235914567, + 150.12826945009945, + 150.10291353517312, + 150.08156016666393, + 150.05846006550308, + 150.0301171792792, + 149.99603641132617, + 149.89657336245725, + 149.8321298464129, + 149.7854419872446, + 149.73633311174964, + 149.6932850210855, + 149.66638666266675, + 149.65040271577456, + 149.6294534350206, + 149.61930961974676, + 149.6241125091025, + 149.62267855378806, + 149.61926881693446, + 149.61037061975105, + 149.59265548920627, + 149.5702410067266, + 149.56804955392337, + 149.55055652353607, + 149.53194402081434, + 149.50565602060723, + 149.4893808363226, + 149.46381485785173, + 149.42646346623133, + 149.38276731233847, + 149.34293878186745, + 149.2974369034409, + 149.2608454914664, + 149.23148384478515, + 149.2093795279216, + 149.19406231868857, + 149.17889751949764, + 149.16875923572155, + 149.15538849705766, + 149.14001149708693, + 149.11523526328506, + 149.07359113131207, + 149.0401225628413, + 149.0099720895792, + 148.98071863595158, + 148.94499009231026, + 148.8958857132823, + 148.8141356066825, + 148.72832331208866, + 148.64675094082412, + 148.57096237424878, + 148.4881667287339, + 148.40927949760223, + 148.30868965185493, + 148.1846230881549, + 148.05691539573544, + 147.92142370025547, + 147.78936973308876, + 147.6568386909685, + 147.51119850498873, + 147.33825125618287, + 147.18443781084773, + 147.05578668835176, + 146.92557985563184, + 146.7804497078146, + 146.63576861619455, + 146.5123778836951, + 146.3990208898275, + 146.27435401530187, + 146.16087785594564, + 146.04057061359794, + 145.92076394082582, + 145.78583096629026, + 145.66109632980977, + 145.5251650230455, + 145.40143203774159, + 145.27485062443074, + 145.15872375254585, + 145.04012948635136, + 144.93256600887523, + 144.82010266550333, + 144.70557428077194, + 144.5911904570827, + 144.47665124855453, + 144.36315223115596, + 144.22998653731364, + 144.11359761654435, + 143.99198868503646, + 143.8639091956331, + 143.71879567129847, + 143.56766337606166, + 143.4232090141108, + 143.30178404879626, + 143.1968906751764, + 143.0931405192045, + 142.99599384737164, + 142.8985212717759, + 142.8076902143453, + 142.73646941619265, + 142.69670255633002, + 142.6514786502969, + 142.60280722094072, + 142.54775441277215, + 142.48140859771968, + 142.43124532809063, + 142.39008865815939, + 142.3378489700185, + 142.29309425389891, + 142.25505351505416, + 142.21716243530238, + 142.18206629166752, + 142.15587657732257, + 142.13213651187658, + 142.10952818837532, + 142.0920204452074, + 142.07816949550386, + 142.05888422689188, + 142.03969134901237 + ], + "in_macd": [ + 0.0, + 0.043076923076938556, + -0.03534516765284934, + -0.07644116275281476, + -0.1524401200219927, + -0.2597049427254774, + -0.29132604378688143, + -0.3199599429798923, + -0.4464399501199523, + -0.5103802411827019, + -0.5703667342810661, + -0.6547394370301447, + -0.7616440965967683, + -1.3636161905980089, + -1.54688645010782, + -1.5356379474433481, + -1.532458773590065, + -1.4678316855444393, + -1.274430614448363, + -1.0230260075845194, + -0.8554807912942124, + -0.6295068378896076, + -0.3262679075824053, + -0.13458762990489959, + 0.0011685720351124473, + 0.06324344737799947, + 0.03976087452838328, + -0.018178587100550203, + 0.09697629153319554, + 0.0632432045193525, + 0.025723057092363888, + -0.06698615308084754, + -0.06068156101619593, + -0.13083401383144633, + -0.28082999237525996, + -0.4489940212357908, + -0.5481083569956127, + -0.668176758437113, + -0.6868266255672211, + -0.6385685257339162, + -0.5376418831211254, + -0.3997917570498828, + -0.28723349010462584, + -0.1566851785081269, + -0.07934179844238543, + -0.03499195026049051, + -0.07642734612642244, + -0.24522798566664505, + -0.3124623558401538, + -0.33764640818876046, + -0.348743356231779, + -0.40770827727712344, + -0.5593450869020842, + -0.9374155777831277, + -1.262030172316372, + -1.474829297123705, + -1.5848829784157772, + -1.7152682503293022, + -1.7731453921381615, + -1.978568846351493, + -2.3132046712040903, + -2.5881107485535324, + -2.846591455895066, + -2.999912905169566, + -3.1002084804681544, + -3.259127139400448, + -3.577036320735999, + -3.6457453793808554, + -3.468571617585411, + -3.3129674268045335, + -3.2833291869983725, + -3.230668694990726, + -2.993448438346661, + -2.7028804488010962, + -2.544140508857396, + -2.311006476037022, + -2.1658330146987055, + -2.0329953112034502, + -2.0365783604740955, + -1.9451795716066442, + -1.9511186450397702, + -1.8465852279855142, + -1.7763486735642289, + -1.6273593654157708, + -1.5211294588559667, + -1.3415917319631774, + -1.2335027239194005, + -1.1602876580854513, + -1.0976799836219868, + -1.0464895835879702, + -0.9952550583922175, + -1.1104957573597574, + -1.0642507692874972, + -1.0670246302646262, + -1.1186141266966843, + -1.293066135277968, + -1.4748383227957333, + -1.5589636740099877, + -1.434002468562369, + -1.1969074788975433, + -0.9967116040445205, + -0.7838400598827775, + -0.6184901029483001, + -0.43642401015978294, + -0.13883463250314776, + 0.34238934865237525, + 0.6685928740744771, + 0.8852994210681686, + 0.9899521354242893, + 0.9657347220517352, + 1.0601998856823514, + 1.1903341319948595, + 1.1865893491115287, + 1.2259734725036537, + 1.2931151820273499, + 1.3291479723148711, + 1.36161642086131, + 1.4401416563793532, + 1.5028022636213336, + 1.5419488674306479, + 1.5941355357435611, + 1.6447759677751321, + 1.621035269591573, + 1.5831639502786174 + ], + "in_signal": [ + 0.0, + 0.008615384615387712, + -0.0001767258382596986, + -0.015429613221170712, + -0.04283171458133511, + -0.08620636021016358, + -0.12723029692550714, + -0.16577622613638418, + -0.2219089709330978, + -0.2796032249830186, + -0.3377559268426281, + -0.4011526288801315, + -0.4732509224234589, + -0.6513239760583689, + -0.8304364708682592, + -0.971476766183277, + -1.0836731676646347, + -1.1605048712405956, + -1.1832900198821492, + -1.1512372174226233, + -1.0920859321969412, + -0.9995701133354744, + -0.8649096721848607, + -0.7188452637288686, + -0.5748424965760724, + -0.4472253077852581, + -0.3498280713225298, + -0.2834981744781339, + -0.20740328127586805, + -0.15327398411682394, + -0.11747457587498639, + -0.10737689131615863, + -0.0980378252561661, + -0.10459706297122215, + -0.1398436488520297, + -0.20167372332878195, + -0.2709606500621481, + -0.35040387173714105, + -0.4176884225031571, + -0.46186444314930897, + -0.4770199311436723, + -0.4615742963249144, + -0.42670613508085675, + -0.37270194376631083, + -0.3140299147015258, + -0.2582223218133188, + -0.22186332667593953, + -0.22653625847408065, + -0.24372147794729532, + -0.26250646399558836, + -0.2797538424428265, + -0.3053447294096859, + -0.3561448009081655, + -0.472398956283158, + -0.6303251994898008, + -0.7992260190165816, + -0.9563574108964208, + -1.108139578782997, + -1.24114074145403, + -1.3886263624335227, + -1.5735420241876361, + -1.7764557690608156, + -1.990482906427666, + -2.1923689061760463, + -2.373936821034468, + -2.550974884707664, + -2.7561871719133313, + -2.934098813406836, + -3.0409933742425515, + -3.095388184754948, + -3.1329763852036328, + -3.1525148471610516, + -3.120701565398174, + -3.0371373420787586, + -2.9385379754344862, + -2.813031675554994, + -2.6835919433837363, + -2.553472616947679, + -2.450093765652962, + -2.3491109268436987, + -2.2695124704829133, + -2.184927021983434, + -2.103211352299593, + -2.0080409549228286, + -1.9106586557094563, + -1.7968452709602005, + -1.6841767615520407, + -1.579398940858723, + -1.483055149411376, + -1.395742036246695, + -1.3156446406757998, + -1.2746148640125914, + -1.2325420450675726, + -1.1994385621069834, + -1.1832736750249238, + -1.2052321670755326, + -1.2591533982195728, + -1.319115453377656, + -1.3420928564145984, + -1.3130557809111874, + -1.249786945537854, + -1.1565975684068388, + -1.0489760753151312, + -0.9264656622840615, + -0.7689394563278787, + -0.546673695331828, + -0.3036203814505669, + -0.06583642094681982, + 0.14532129032740201, + 0.30940397667226865, + 0.4595631584742852, + 0.6057173531784001, + 0.7218917523650259, + 0.8227080963927514, + 0.9167895135196711, + 0.9992612052787111, + 1.071732248395231, + 1.1454141299920555, + 1.2168917567179112, + 1.2819031788604587, + 1.3443496502370793, + 1.4044349137446899, + 1.4477549849140665, + 1.4748367779869769 + ], + "in_upper_bb": [ + NaN, + 151.22367532368145, + 151.49547119251466, + 151.2155805485606, + 151.14484544585923, + 151.2040224248203, + 151.03505927862767, + 150.90047611491434, + 151.05308847353137, + 150.9908818641596, + 150.93810311025806, + 150.95180062767557, + 151.02765004837593, + 153.17887356972767, + 153.22358224773558, + 153.02943958253263, + 152.85641320265134, + 152.66509570226518, + 152.4997373348654, + 152.4120206464874, + 152.09930746740923, + 151.75676629523724, + 151.88557308277294, + 151.86988056190106, + 151.90624432319044, + 151.94298096406004, + 151.81416476782493, + 151.65629566815767, + 151.8574286601804, + 151.8448731715233, + 151.838590705964, + 151.8227864442121, + 151.89441057794036, + 150.87656036949443, + 150.54381218077097, + 150.55706937208836, + 150.48959274418903, + 150.57170381981166, + 150.61907026892266, + 150.5634915904667, + 150.54109903411438, + 150.4449544989134, + 150.04593549836667, + 149.81440324349387, + 149.570831934532, + 149.40758514542657, + 149.3227655112032, + 149.36220079291093, + 148.93135299779047, + 148.79181315951496, + 148.65820193118358, + 148.62841140173472, + 148.5706693930251, + 149.2974134108926, + 149.8810619525936, + 150.22905291388798, + 150.39462532434464, + 150.61907579753571, + 150.68672214738828, + 150.8800331845249, + 151.19719918775573, + 151.22785023281958, + 151.148778616535, + 150.7107659144349, + 150.14339838011446, + 149.56728671731628, + 149.33003386019396, + 148.91323859908323, + 148.01068326959674, + 146.8858377405913, + 145.61167388143423, + 144.2517900784276, + 142.94376968559862, + 142.30303919224343, + 141.67040151742282, + 140.89560196858218, + 139.83243208003213, + 138.80797985819663, + 137.39322421509996, + 136.47656064680578, + 136.1958010964746, + 135.94552401661605, + 135.8294234550302, + 135.7032226606728, + 135.57550686733737, + 135.67697617059707, + 135.34550681995748, + 135.2706624246349, + 135.18796609902287, + 135.13459772422908, + 135.1038689946515, + 135.3113865945885, + 135.22037369618502, + 134.95782910396585, + 134.9986286012913, + 135.14492334024717, + 135.42780034971597, + 135.45041228605123, + 135.42202898970513, + 135.37007054386405, + 135.42055433033445, + 135.4486385860859, + 135.49966628425938, + 135.52360907694782, + 135.96185166818904, + 137.12343616620618, + 137.97777925149154, + 138.65654604819736, + 139.1354461322118, + 139.39459349834382, + 139.88175302261942, + 140.46255129522297, + 140.81036930324876, + 141.21317317889384, + 141.61750488612677, + 141.73139459864387, + 141.56849547754007, + 141.38255087337524, + 141.43143712031014, + 141.59015442339185, + 141.70582426477725, + 141.83321352923818, + 141.65472985177533, + 141.38456539211876 + ], + "in_lower_bb": [ + NaN, + 149.6963246763185, + 148.67119547415203, + 148.6994194514394, + 148.3951545541408, + 147.87931090851302, + 147.89922643565802, + 147.89952388508567, + 147.3424670820242, + 147.1564981358404, + 146.97042416246921, + 146.6660160389911, + 146.25110379777792, + 142.8656835731295, + 142.20733775226444, + 142.07954791746738, + 141.93439856205455, + 141.90511540884594, + 142.0394100335557, + 142.20616935351262, + 142.2543825325908, + 142.3849237047628, + 142.33331691722705, + 142.33900943809894, + 142.32864567680957, + 142.32440903593994, + 142.33422523217507, + 142.3330943318423, + 142.30896133981958, + 142.30682682847672, + 142.30510929403596, + 142.28891355578787, + 142.34378942205964, + 144.05363963050553, + 144.61538781922897, + 144.59163062791166, + 144.71210725581093, + 144.56599618018834, + 144.38162973107734, + 144.2622084095333, + 144.23110096588562, + 144.2332455010866, + 144.38906450163333, + 144.48859675650613, + 144.58666806546802, + 144.63841485457343, + 144.6052344887968, + 144.3247992070891, + 144.3916470022095, + 144.351186840485, + 144.32379806881644, + 144.20358859826527, + 143.87533060697487, + 142.5245865891074, + 141.38893804740644, + 140.590477086112, + 139.98990467565534, + 139.31345420246427, + 138.73980785261173, + 137.74549681547506, + 136.31133081224428, + 135.0486797671804, + 133.804751383465, + 132.89176408556511, + 132.12363161988551, + 131.24074328268375, + 129.82599613980602, + 128.93779140091675, + 128.69484673040327, + 128.6156922594087, + 128.51685611856578, + 128.5617399215724, + 128.89226031440143, + 128.97699080775658, + 128.97762848257713, + 129.1863980314178, + 129.5535679199679, + 129.9530201418034, + 130.5477757849, + 130.95943935319426, + 130.8561989035254, + 130.88047598338397, + 130.82057654496978, + 130.8421873393272, + 130.84690313266265, + 130.86643382940292, + 131.54790318004254, + 131.76574757536508, + 131.7439439009771, + 131.70831227577088, + 131.8120410053485, + 131.47852340541152, + 131.399326303815, + 131.3390608960341, + 131.02326139870874, + 130.31796665975278, + 129.48108965028408, + 128.96347771394875, + 128.87786101029488, + 128.88081945613592, + 128.90733566966557, + 128.9032414139141, + 128.90421371574064, + 128.8968609230522, + 128.69961833181097, + 127.98902383379381, + 127.58685074850847, + 127.35308395180265, + 127.26018386778824, + 127.28103650165619, + 127.23087697738053, + 127.38157870477703, + 127.4944706967512, + 127.68647682110617, + 128.0171451138732, + 128.81995540135614, + 129.9988545224599, + 131.23479912662475, + 132.04091287968987, + 132.5921955766082, + 133.23452573522272, + 133.84414647076184, + 134.71663014822465, + 135.6227946078812 + ], + "out_sma_10": [ + 138.9, + 138.57999999999998, + 138.38833333333332, + 138.55124999999998, + 138.291, + 138.3025, + 138.31214285714285, + 138.523125, + 138.8761111111111, + 139.1495, + 139.3625, + 139.62949999999998, + 139.89100000000002, + 139.894, + 140.08, + 140.171, + 140.235, + 140.06300000000002, + 139.751, + 139.40900000000002, + 139.14499999999998, + 138.8795, + 138.7125, + 138.6465, + 138.551, + 138.44699999999997, + 138.474, + 138.597, + 138.567, + 138.611, + 138.66781999999998, + 138.76382, + 138.70682 + ], + "out_sma_50": [ + 138.9, + 138.57999999999998, + 138.38833333333332, + 138.55124999999998, + 138.291, + 138.3025, + 138.31214285714285, + 138.523125, + 138.8761111111111, + 139.1495, + 139.32045454545457, + 139.45458333333332, + 139.54423076923078, + 139.51035714285715, + 139.48366666666666, + 139.4703125, + 139.44323529411764, + 139.37861111111113, + 139.33657894736842, + 139.27925, + 139.23690476190475, + 139.1931818181818, + 139.18260869565216, + 139.15041666666667, + 139.1106, + 139.07673076923078, + 139.08425925925926, + 139.09946428571428, + 139.07120689655173, + 139.0565, + 139.05332903225806, + 139.05900625, + 139.0384303030303 + ], + "out_sma_200": [ + 138.9, + 138.57999999999998, + 138.38833333333332, + 138.55124999999998, + 138.291, + 138.3025, + 138.31214285714285, + 138.523125, + 138.8761111111111, + 139.1495, + 139.32045454545457, + 139.45458333333332, + 139.54423076923078, + 139.51035714285715, + 139.48366666666666, + 139.4703125, + 139.44323529411764, + 139.37861111111113, + 139.33657894736842, + 139.27925, + 139.23690476190475, + 139.1931818181818, + 139.18260869565216, + 139.15041666666667, + 139.1106, + 139.07673076923078, + 139.08425925925926, + 139.09946428571428, + 139.07120689655173, + 139.0565, + 139.05332903225806, + 139.05900625, + 139.0384303030303 + ], + "out_ema_10": [ + 138.9, + 138.78363636363636, + 138.64206611570248, + 138.71441773102927, + 138.44815996175123, + 138.43213087779645, + 138.42083435456072, + 138.70795538100424, + 139.2519634935489, + 139.68069740381276, + 139.92602514857407, + 140.1085660306515, + 140.2015540250785, + 139.99581692960967, + 139.83475930604428, + 139.7320757958544, + 139.60078928751722, + 139.3606457806959, + 139.21871018420572, + 139.03167196889558, + 138.9150043381873, + 138.79863991306232, + 138.82615992886915, + 138.75049448725656, + 138.6422227623008, + 138.5672731691552, + 138.69685986567242, + 138.84470352645926, + 138.7420301580121, + 138.72166103837355, + 138.76466812230564, + 138.85018300915914, + 138.76469518931202 + ], + "out_ema_50": [ + 138.9, + 138.8749019607843, + 138.8407881584006, + 138.84860038748295, + 138.78591017620911, + 138.76920781635778, + 138.75355260787316, + 138.8024328977605, + 138.91606298020127, + 139.021707569213, + 139.1004641351262, + 139.17221063963106, + 139.22898669297885, + 139.22275192070515, + 139.21833027675595, + 139.22035654041258, + 139.21210726431795, + 139.17555403826628, + 139.15219897794213, + 139.1144656846895, + 139.08605526568206, + 139.0542491768318, + 139.05016097381878, + 139.02505662190433, + 138.99093675437865, + 138.96109609734418, + 138.97360213274246, + 138.99463734322313, + 138.96661234937127, + 138.95341186508222, + 138.953599635079, + 138.9646349435073, + 138.9417080829776 + ], + "out_ema_200": [ + 138.9, + 138.89363184079605, + 138.88478973292743, + 138.88633411369432, + 138.87005218221478, + 138.8649770361231, + 138.86005189148506, + 138.87139465873398, + 138.89953998551275, + 138.9265097369007, + 138.94743998827482, + 138.96716695356562, + 138.98361305353015, + 138.98447262513682, + 138.98572165374244, + 138.98855029400372, + 138.98876372391413, + 138.9817113485518, + 138.9777142207055, + 138.9698762682607, + 138.96410635514368, + 138.95724957549052, + 138.95717744041102, + 138.95173288876515, + 138.94380519832967, + 138.93670265904282, + 138.9401185529827, + 138.9457890151421, + 138.9391642488223, + 138.93608798763998, + 138.93630800766346, + 138.93928006728868, + 138.93371509149475 + ], + "out_macd": [ + 0.0, + -0.051054131054144136, + -0.11081387326404979, + -0.0738072453855807, + -0.1867643631971987, + -0.18458815221546843, + -0.1799818541275897, + -0.04429336583507393, + 0.1981325821529083, + 0.3786300333440238, + 0.4694627368887154, + 0.5273007497868321, + 0.5418769621737738, + 0.42347511191087506, + 0.32907508550079, + 0.264128340188023, + 0.18949338770437407, + 0.07062562279321583, + 0.0006223810788696937, + -0.085341667342135, + -0.13576544696149995, + -0.18289786179764178, + -0.16389450747499268, + -0.19021501896034465, + -0.22901069013593656, + -0.25081344458820354, + -0.18127641808115413, + -0.10638243528410385, + -0.1446121361094015, + -0.1449959514442014, + -0.11746308936812966, + -0.0724722362957948, + -0.10460222621011894 + ], + "out_signal": [ + 0.0, + -0.010210826210828828, + -0.030331435621473023, + -0.03902659757429456, + -0.06857415069887539, + -0.09177695100219399, + -0.10941793162727315, + -0.09639301846883332, + -0.037487898344484995, + 0.04573568799321676, + 0.1304810977723165, + 0.2098450281752196, + 0.27625141497493044, + 0.3056961543621194, + 0.3103719405898535, + 0.3011232205094874, + 0.2787972539484648, + 0.237162927717415, + 0.18985481838970597, + 0.1348155212433378, + 0.08069932760237025, + 0.027979889722367854, + -0.010394989717104251, + -0.046358995565752334, + -0.08288933447978919, + -0.11647415650147207, + -0.12943460881740848, + -0.12482417411074756, + -0.12878176651047835, + -0.13202460349722298, + -0.12911230067140433, + -0.11778428779628244, + -0.11514787547904974 + ], + "out_upper_bb": [ + NaN, + 139.48509667991877, + 139.3105227571142, + 139.5470536955143, + 139.73955790357167, + 139.59935388537028, + 139.49710216928338, + 140.14422636723683, + 141.48092289787118, + 142.1529663307585, + 142.3871545782111, + 142.52268152523516, + 142.55200360571584, + 142.41122827007104, + 142.28665096066135, + 142.18035916318988, + 142.07670957056422, + 141.99164136814662, + 141.9022888396715, + 141.82862820076312, + 141.8291699964073, + 141.82870994522693, + 141.813321692869, + 141.81127439972542, + 141.73434030499172, + 141.7393229155164, + 141.7445427214856, + 141.70216090694137, + 141.29292299964663, + 140.81398097784344, + 140.43960861575997, + 140.03866401141056, + 139.59763533488734 + ], + "out_lower_bb": [ + NaN, + 137.6749033200812, + 137.46614390955244, + 137.55544630448566, + 136.84244209642833, + 137.00564611462974, + 137.1271835450023, + 136.90202363276316, + 136.27129932435102, + 136.1460336692415, + 136.25375451269804, + 136.38648514143148, + 136.53645793274572, + 136.60948601564326, + 136.68068237267198, + 136.76026583681013, + 136.80976101767106, + 136.76558085407564, + 136.77086905506533, + 136.72987179923686, + 136.6783300035927, + 136.68029005477308, + 136.790178307131, + 136.7292256002746, + 136.89665969500825, + 136.8786770844836, + 136.9644572785144, + 136.9578390930586, + 137.02507700035335, + 137.2060190221566, + 137.37321138424002, + 137.60465598858946, + 137.82168466511268 + ], + "overall_sma_10": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.83069, + 148.47869, + 148.20619000000002, + 147.24819000000002, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419000000002, + 145.5445, + 145.523, + 145.66299999999998, + 146.01270000000002, + 146.9607, + 147.54670000000002, + 147.90519999999998, + 148.20319999999998, + 148.3962, + 148.63219999999998, + 148.60719999999998, + 148.6207, + 148.4487, + 148.22549999999998, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.22949999999997, + 146.2095, + 146.33350000000002, + 146.545, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.9245, + 146.83049999999997, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998, + 133.1395, + 133.119, + 133.166, + 133.10600000000002, + 133.291, + 133.685, + 133.897, + 133.7075, + 133.6355, + 133.60150000000002, + 133.6865, + 133.531, + 133.37941, + 133.31641, + 133.25241, + 133.20841, + 133.13941000000003, + 133.22440999999998, + 133.20741, + 133.31441, + 133.10341, + 133.0887, + 132.91748, + 132.70548, + 132.21048000000002, + 131.70048000000003, + 131.27447999999998, + 131.07548, + 131.04348, + 131.01348000000002, + 131.24847, + 131.31518, + 131.50299, + 131.95599, + 132.90198, + 133.86415, + 134.73515, + 135.32014999999998, + 135.63215, + 136.09915, + 136.59566, + 136.98966000000001, + 137.39666, + 137.67865999999998, + 137.64937, + 137.70319999999998, + 137.8822, + 138.15220000000002, + 138.5502, + 138.8412, + 139.0817, + 139.3817, + 139.6107, + 139.65370000000001, + 139.63500000000002, + 139.5665, + 139.51549999999997, + 139.26349999999996, + 139.1135, + 138.91549999999998, + 138.8455, + 139.0015, + 139.14950000000002, + 139.3625, + 139.6295, + 139.89100000000002, + 139.89399999999998, + 140.08, + 140.171, + 140.235, + 140.063, + 139.75100000000003, + 139.409, + 139.145, + 138.87949999999998, + 138.7125, + 138.6465, + 138.551, + 138.447, + 138.474, + 138.597, + 138.56699999999998, + 138.61100000000002, + 138.66781999999998, + 138.76382, + 138.70682 + ], + "overall_sma_50": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.95426363636363, + 148.80890833333333, + 148.63937692307692, + 148.0222785714286, + 147.71546, + 147.55449375, + 147.39540588235295, + 147.28510555555556, + 147.26957368421054, + 147.309095, + 147.32032857142858, + 147.37895, + 147.4973434782609, + 147.57995416666668, + 147.647956, + 147.68938076923075, + 147.6945888888889, + 147.681925, + 147.73944482758623, + 147.74179666666666, + 147.73980322580644, + 147.713246875, + 147.71799696969697, + 147.69452647058824, + 147.63782571428573, + 147.565525, + 147.50645675675676, + 147.4344447368421, + 147.3879205128205, + 147.3609725, + 147.35241219512196, + 147.3599738095238, + 147.36718372093023, + 147.38520227272727, + 147.39497555555556, + 147.39965, + 147.3837, + 147.33258125, + 147.29946734693877, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002, + 142.818846, + 142.50150599999998, + 142.21430600000002, + 141.906106, + 141.629006, + 141.353806, + 141.087006, + 140.747206, + 140.456006, + 140.14240600000002, + 139.86640599999998, + 139.562606, + 139.29628799999998, + 139.046888, + 138.83078799999998, + 138.595788, + 138.366588, + 138.118388, + 137.853788, + 137.574988, + 137.241188, + 136.938446, + 136.613084, + 136.278984, + 135.912384, + 135.549984, + 135.232384, + 134.942584, + 134.677584, + 134.411584, + 134.17038200000002, + 133.954182, + 133.815982, + 133.72518200000002, + 133.68937400000002, + 133.631808, + 133.582008, + 133.51220800000002, + 133.463808, + 133.495808, + 133.554708, + 133.608708, + 133.67250800000002, + 133.752508, + 133.86104799999998, + 134.032248, + 134.18564800000001, + 134.295948, + 134.413748, + 134.573948, + 134.743148, + 134.86124800000002, + 134.961448, + 135.062048, + 135.129848, + 135.208548, + 135.309348, + 135.407148, + 135.50934800000002, + 135.63674799999998, + 135.774948, + 135.955348, + 136.11546600000003, + 136.271266, + 136.405266, + 136.54506600000002, + 136.66026599999998, + 136.77826599999997, + 136.902066, + 137.020866, + 137.166866, + 137.287808, + 137.41377, + 137.55917, + 137.73907, + 137.94747, + 138.13467, + 138.27337, + 138.38277, + 138.51297, + 138.636572, + 138.738172, + 138.835372, + 138.901536, + 138.911438, + 138.916004 + ], + "overall_sma_200": [ + 150.19, + 150.45999999999998, + 150.08333333333334, + 149.9575, + 149.77, + 149.54166666666666, + 149.46714285714285, + 149.4, + 149.1977777777778, + 149.07369, + 148.95426363636363, + 148.80890833333333, + 148.63937692307692, + 148.0222785714286, + 147.71546, + 147.55449375, + 147.39540588235295, + 147.28510555555556, + 147.26957368421054, + 147.309095, + 147.32032857142858, + 147.37895, + 147.4973434782609, + 147.57995416666668, + 147.647956, + 147.68938076923075, + 147.6945888888889, + 147.681925, + 147.73944482758623, + 147.74179666666666, + 147.73980322580644, + 147.713246875, + 147.71799696969697, + 147.69452647058824, + 147.63782571428573, + 147.565525, + 147.50645675675676, + 147.4344447368421, + 147.3879205128205, + 147.3609725, + 147.35241219512196, + 147.3599738095238, + 147.36718372093023, + 147.38520227272727, + 147.39497555555556, + 147.39965, + 147.3837, + 147.33258125, + 147.29946734693877, + 147.273678, + 147.25007647058823, + 147.21430576923078, + 147.1538471698113, + 147.0339611111111, + 146.90952545454545, + 146.79561071428571, + 146.6944596491228, + 146.58334827586205, + 146.48125762711865, + 146.34490333333332, + 146.1726918032787, + 145.99813225806452, + 145.81466984126982, + 145.640221875, + 145.4683723076923, + 145.27976060606062, + 145.0536447761194, + 144.85991470588237, + 144.70622028985508, + 144.5528457142857, + 144.38083380281688, + 144.21221111111112, + 144.07553698630136, + 143.95451621621623, + 143.820056, + 143.70229210526315, + 143.5771974025974, + 143.45441282051283, + 143.31397721518988, + 143.1881775, + 143.05005185185186, + 142.92858780487805, + 142.8051108433735, + 142.695575, + 142.58433294117646, + 142.48718953488373, + 142.3853827586207, + 142.2822534090909, + 142.1803179775281, + 142.07920333333334, + 141.9802010989011, + 141.86063369565218, + 141.76033548387096, + 141.65535212765957, + 141.5444536842105, + 141.41669895833334, + 141.28384639175258, + 141.1590112244898, + 141.05861717171717, + 140.975631, + 140.89438712871288, + 140.8202254901961, + 140.7462427184466, + 140.67916346153845, + 140.63126666666665, + 140.61342358490566, + 140.59041682242992, + 140.56420925925926, + 140.53215229357798, + 140.48986, + 140.4623837837838, + 140.44303214285713, + 140.4138017699115, + 140.3912245614035, + 140.37451826086956, + 140.35790172413795, + 140.34364615384615, + 140.33692033898305, + 140.332156302521, + 140.32822166666668, + 140.32840165289255, + 140.33144754098362, + 140.32989105691058, + 140.32827903225808, + 140.3168528, + 140.30052857142857, + 140.28245354330707, + 140.272746875, + 140.24931472868218, + 140.23478153846153, + 140.2205465648855, + 140.21887575757574, + 140.2300120300752, + 140.2403104477612, + 140.24616, + 140.2511882352941, + 140.2538802919708, + 140.2453014492754, + 140.23713381294962, + 140.2302257142857, + 140.22157163120568, + 140.2078985915493, + 140.1965146853147, + 140.18258055555555, + 140.17021793103447, + 140.15723698630137, + 140.14902448979592, + 140.13727432432432, + 140.12397046979865, + 140.111344, + 140.10583841059602, + 140.10191842105263, + 140.09001045751634, + 140.08052987012988, + 140.07328903225806, + 140.0679153846154, + 140.0571643312102 + ], + "overall_ema_10": [ + 150.19, + 150.2881818181818, + 150.11396694214875, + 150.01688204357623, + 149.835630762926, + 149.57460698784854, + 149.47376935369425, + 149.37490219847712, + 149.04855634420855, + 148.85007337253427, + 148.65187821389168, + 148.38971853863865, + 148.06522425888616, + 146.59881984817957, + 146.020852603056, + 145.86069758431853, + 145.6769343871697, + 145.62840086222974, + 145.87596434182433, + 146.27306173421988, + 146.50432323708898, + 146.88717355761824, + 147.4716874562331, + 147.83683519146345, + 148.09922879301556, + 148.21300537610364, + 148.14336803499387, + 147.99730111954042, + 148.24324637053306, + 148.1644743031634, + 148.07638806622458, + 147.86068114509283, + 147.86237548234865, + 147.691034485558, + 147.3308463972747, + 146.9134197795884, + 146.63461618329958, + 146.2955950590633, + 146.17275959377903, + 146.1977123949101, + 146.34540105038099, + 146.58623722303898, + 146.78328500066826, + 147.03359681872857, + 147.17748830623245, + 147.25612679600835, + 147.1459219240068, + 146.74302702873283, + 146.55520393259957, + 146.45607594485418, + 146.38588031851705, + 146.20481116969574, + 145.8057545933874, + 144.8737992127715, + 144.02219935590395, + 143.3873085639214, + 142.95870700684478, + 142.46621482378208, + 142.11963031036714, + 141.42515207211858, + 140.40966987718792, + 139.48972989951739, + 138.5715971905142, + 137.85857951951164, + 137.2424741523277, + 136.47475157917722, + 135.32116038296317, + 134.69549485878804, + 134.61540488446295, + 134.4980585418333, + 134.10568426149996, + 133.76646894122723, + 133.85165640645863, + 134.08226433255706, + 134.04367081754668, + 134.19391248708365, + 134.1713829439775, + 134.14022240870887, + 133.81654560712542, + 133.71353731492079, + 133.40198507584427, + 133.34526051659984, + 133.22430405903623, + 133.29335786648417, + 133.28365643621433, + 133.45571890235718, + 133.48740637465585, + 133.45515067017297, + 133.41057782105062, + 133.35047276267778, + 133.29947771491817, + 132.87775449402395, + 132.81505367692867, + 132.6472075538507, + 132.36953345315055, + 131.80780009803226, + 131.21183644384456, + 130.81877527223645, + 130.8917252227389, + 131.23141154587728, + 131.51115490117232, + 131.8418358282319, + 132.08877476855335, + 132.3944520833618, + 132.98636988638694, + 134.03246627068023, + 134.78141785782927, + 135.32297824731484, + 135.64061856598485, + 135.6841424630785, + 136.0033892879733, + 136.42004578106906, + 136.5509465481474, + 136.7853199030297, + 137.0916253752061, + 137.3380571251686, + 137.58386492059248, + 137.9413440259393, + 138.27382693031396, + 138.56222203389322, + 138.88727257318536, + 139.21685937806075, + 139.38470312750422, + 139.52021164977617, + 139.4074458952714, + 139.1988193688584, + 138.98176130179323, + 138.99235015601263, + 138.67555921855578, + 138.618184815182, + 138.57306030333072, + 138.8325038845433, + 139.35386681462634, + 139.76407284833064, + 139.99424142136144, + 140.16437934475027, + 140.24721946388658, + 140.03317956136175, + 139.86532873202324, + 139.75708714438264, + 139.62125311813125, + 139.37738891483465, + 139.23240911213745, + 139.04288018265788, + 138.9241746949019, + 138.80614293219244, + 138.8322987627029, + 138.75551716948416, + 138.64633222957795, + 138.57063546056378, + 138.69961083137036, + 138.84695431657573, + 138.74387171356196, + 138.7231677656416, + 138.7659008991613, + 138.85119164476833, + 138.76552043662863 + ], + "overall_ema_50": [ + 150.19, + 150.21117647058824, + 150.17662053056517, + 150.15322364701362, + 150.1087835039935, + 150.04177238618982, + 150.00170288084905, + 149.9596753168942, + 149.86635471623168, + 149.79147413912455, + 149.71180848660984, + 149.61369834988005, + 149.49571017929654, + 149.1233293879516, + 148.8996694119535, + 148.75223139579847, + 148.5992027136103, + 148.47413594052753, + 148.41593453109508, + 148.4019763141894, + 148.36836939990746, + 148.377845109715, + 148.4454590269811, + 148.48602926121714, + 148.5171653686204, + 148.52531574632158, + 148.49804846215213, + 148.4526347969697, + 148.4878255892454, + 148.4612441935887, + 148.43060716638914, + 148.37019119907976, + 148.3505758579394, + 148.29447484390255, + 148.1931228892397, + 148.06927493279895, + 147.9638131707284, + 147.83856559540573, + 147.75156302303688, + 147.69503113978055, + 147.66816717351463, + 147.66823904906306, + 147.66830810596255, + 147.68759014102284, + 147.69297876294354, + 147.6897246938085, + 147.64895117640424, + 147.54232564007467, + 147.47046973262076, + 147.4131964097729, + 147.3605220407622, + 147.28324666661464, + 147.1548840522376, + 146.90096703058126, + 146.63779185291142, + 146.39828236848354, + 146.18776149128811, + 145.9549080994729, + 145.74334307596416, + 145.45144726906364, + 145.07452776831605, + 144.693173738186, + 144.29108849355129, + 143.91300659184338, + 143.54269260784955, + 143.13003799577703, + 142.62023258417793, + 142.19904699264157, + 141.88751573802816, + 141.57702492477216, + 141.21478865321248, + 140.86283615700808, + 140.602921013596, + 140.3879045032589, + 140.1323004050919, + 139.9259356833236, + 139.69629114672267, + 139.47290718018454, + 139.1939696437067, + 138.9608727949339, + 138.687897391211, + 138.46837200332038, + 138.24137702279802, + 138.059523021904, + 137.87052211908423, + 137.7277565457868, + 137.56706021065793, + 137.40011667298506, + 137.23579837208368, + 137.07282588690393, + 136.91585232271163, + 136.68307380025234, + 136.52032188651694, + 136.33881514586923, + 136.13415572838417, + 135.8653653076632, + 135.57770392304897, + 135.3217155339098, + 135.16086394434473, + 135.06671241711553, + 134.97664526350317, + 134.91206701787561, + 134.84492713482166, + 134.80277312953456, + 134.83599771269007, + 134.98909192003555, + 135.11311576630865, + 135.21691514802205, + 135.28958514221728, + 135.31273866605187, + 135.39616067914787, + 135.50984065251464, + 135.5737684700631, + 135.6626402947665, + 135.77273283222667, + 135.8776060544923, + 135.98789601313968, + 136.12758636556558, + 136.27042611593555, + 136.41119371923222, + 136.56565671063487, + 136.72778782002175, + 136.86160006237384, + 136.98977260894742, + 137.0646834870279, + 137.11155864439934, + 137.14659556030526, + 137.2208467148031, + 137.22198998088925, + 137.26661782477595, + 137.30988771400044, + 137.4153823134514, + 137.5834065364533, + 137.74131216247477, + 137.87028031296597, + 137.99026932030065, + 138.0933960136222, + 138.13169420916643, + 138.1700591421403, + 138.21319407774266, + 138.24444136881155, + 138.2458358249366, + 138.25894030239007, + 138.25623676111988, + 138.26148237833087, + 138.26201248114143, + 138.28899238384176, + 138.29373778055387, + 138.28829708327723, + 138.2860109231487, + 138.3249908869468, + 138.37146183255675, + 138.36787509402512, + 138.37815450210257, + 138.40090138437307, + 138.4336111340055, + 138.43150873659354 + ], + "overall_ema_200": [ + 150.19, + 150.19537313432838, + 150.18676245637485, + 150.18072501899798, + 150.1691755163214, + 150.1515717798406, + 150.14031235914567, + 150.12826945009945, + 150.10291353517312, + 150.08156016666393, + 150.05846006550308, + 150.0301171792792, + 149.99603641132617, + 149.89657336245725, + 149.8321298464129, + 149.7854419872446, + 149.73633311174964, + 149.6932850210855, + 149.66638666266675, + 149.65040271577456, + 149.6294534350206, + 149.61930961974676, + 149.6241125091025, + 149.62267855378806, + 149.61926881693446, + 149.61037061975105, + 149.59265548920627, + 149.5702410067266, + 149.56804955392337, + 149.55055652353607, + 149.53194402081434, + 149.50565602060723, + 149.4893808363226, + 149.46381485785173, + 149.42646346623133, + 149.38276731233847, + 149.34293878186745, + 149.2974369034409, + 149.2608454914664, + 149.23148384478515, + 149.2093795279216, + 149.19406231868857, + 149.17889751949764, + 149.16875923572155, + 149.15538849705766, + 149.14001149708693, + 149.11523526328506, + 149.07359113131207, + 149.0401225628413, + 149.0099720895792, + 148.98071863595158, + 148.94499009231026, + 148.8958857132823, + 148.8141356066825, + 148.72832331208866, + 148.64675094082412, + 148.57096237424878, + 148.4881667287339, + 148.40927949760223, + 148.30868965185493, + 148.1846230881549, + 148.05691539573544, + 147.92142370025547, + 147.78936973308876, + 147.6568386909685, + 147.51119850498873, + 147.33825125618287, + 147.18443781084773, + 147.05578668835176, + 146.92557985563184, + 146.7804497078146, + 146.63576861619455, + 146.5123778836951, + 146.3990208898275, + 146.27435401530187, + 146.16087785594564, + 146.04057061359794, + 145.92076394082582, + 145.78583096629026, + 145.66109632980977, + 145.5251650230455, + 145.40143203774159, + 145.27485062443074, + 145.15872375254585, + 145.04012948635136, + 144.93256600887523, + 144.82010266550333, + 144.70557428077194, + 144.5911904570827, + 144.47665124855453, + 144.36315223115596, + 144.22998653731364, + 144.11359761654435, + 143.99198868503646, + 143.8639091956331, + 143.71879567129847, + 143.56766337606166, + 143.4232090141108, + 143.30178404879626, + 143.1968906751764, + 143.0931405192045, + 142.99599384737164, + 142.8985212717759, + 142.8076902143453, + 142.73646941619265, + 142.69670255633002, + 142.6514786502969, + 142.60280722094072, + 142.54775441277215, + 142.48140859771968, + 142.43124532809063, + 142.39008865815939, + 142.3378489700185, + 142.29309425389891, + 142.25505351505416, + 142.21716243530238, + 142.18206629166752, + 142.15587657732257, + 142.13213651187658, + 142.10952818837532, + 142.0920204452074, + 142.07816949550386, + 142.05888422689188, + 142.03969134901237, + 142.00845063907195, + 141.9711526227628, + 141.9316884175612, + 141.90291539848099, + 141.85661773282445, + 141.82182551657743, + 141.7874789940244, + 141.76969313338736, + 141.76899966937356, + 141.76741758311115, + 141.760080094722, + 141.75182059129193, + 141.7405586948612, + 141.71398597152924, + 141.68807566335485, + 141.6640152089931, + 141.63760709746083, + 141.60419807161546, + 141.5741065485148, + 141.54043384653954, + 141.5090862460765, + 141.47690628342897, + 141.4517629373252, + 141.4214966394414, + 141.38899418531759, + 141.35756140735424, + 141.33688915454474, + 141.318711153007, + 141.28847522113628, + 141.26202273137372, + 141.23909912210632, + 141.21915783730924, + 141.19090751056984 + ], + "overall_macd": [ + 0.0, + 0.043076923076938556, + -0.03534516765284934, + -0.07644116275281476, + -0.1524401200219927, + -0.2597049427254774, + -0.29132604378688143, + -0.3199599429798923, + -0.4464399501199523, + -0.5103802411827019, + -0.5703667342810661, + -0.6547394370301447, + -0.7616440965967683, + -1.3636161905980089, + -1.54688645010782, + -1.5356379474433481, + -1.532458773590065, + -1.4678316855444393, + -1.274430614448363, + -1.0230260075845194, + -0.8554807912942124, + -0.6295068378896076, + -0.3262679075824053, + -0.13458762990489959, + 0.0011685720351124473, + 0.06324344737799947, + 0.03976087452838328, + -0.018178587100550203, + 0.09697629153319554, + 0.0632432045193525, + 0.025723057092363888, + -0.06698615308084754, + -0.06068156101619593, + -0.13083401383144633, + -0.28082999237525996, + -0.4489940212357908, + -0.5481083569956127, + -0.668176758437113, + -0.6868266255672211, + -0.6385685257339162, + -0.5376418831211254, + -0.3997917570498828, + -0.28723349010462584, + -0.1566851785081269, + -0.07934179844238543, + -0.03499195026049051, + -0.07642734612642244, + -0.24522798566664505, + -0.3124623558401538, + -0.33764640818876046, + -0.348743356231779, + -0.40770827727712344, + -0.5593450869020842, + -0.9374155777831277, + -1.262030172316372, + -1.474829297123705, + -1.5848829784157772, + -1.7152682503293022, + -1.7731453921381615, + -1.978568846351493, + -2.3132046712040903, + -2.5881107485535324, + -2.846591455895066, + -2.999912905169566, + -3.1002084804681544, + -3.259127139400448, + -3.577036320735999, + -3.6457453793808554, + -3.468571617585411, + -3.3129674268045335, + -3.2833291869983725, + -3.230668694990726, + -2.993448438346661, + -2.7028804488010962, + -2.544140508857396, + -2.311006476037022, + -2.1658330146987055, + -2.0329953112034502, + -2.0365783604740955, + -1.9451795716066442, + -1.9511186450397702, + -1.8465852279855142, + -1.7763486735642289, + -1.6273593654157708, + -1.5211294588559667, + -1.3415917319631774, + -1.2335027239194005, + -1.1602876580854513, + -1.0976799836219868, + -1.0464895835879702, + -0.9952550583922175, + -1.1104957573597574, + -1.0642507692874972, + -1.0670246302646262, + -1.1186141266966843, + -1.293066135277968, + -1.4748383227957333, + -1.5589636740099877, + -1.434002468562369, + -1.1969074788975433, + -0.9967116040445205, + -0.7838400598827775, + -0.6184901029483001, + -0.43642401015978294, + -0.13883463250314776, + 0.34238934865237525, + 0.6685928740744771, + 0.8852994210681686, + 0.9899521354242893, + 0.9657347220517352, + 1.0601998856823514, + 1.1903341319948595, + 1.1865893491115287, + 1.2259734725036537, + 1.2931151820273499, + 1.3291479723148711, + 1.36161642086131, + 1.4401416563793532, + 1.5028022636213336, + 1.5419488674306479, + 1.5941355357435611, + 1.6447759677751321, + 1.621035269591573, + 1.5831639502786174, + 1.4373312761698855, + 1.2556409329089604, + 1.078639770150005, + 1.010235556932571, + 0.8023378336775409, + 0.7188585595184236, + 0.6460601702539464, + 0.7116903761549622, + 0.8906121571183974, + 1.0134641261681452, + 1.0518984138718963, + 1.0620460932537696, + 1.0331641201967727, + 0.8751151199931826, + 0.7445056170417388, + 0.6464553726548274, + 0.5415276270792617, + 0.394914406163025, + 0.2994776728963302, + 0.1901813414435196, + 0.1183374197475473, + 0.05152708315100085, + 0.05244175296110143, + 0.009483824715886158, + -0.044622629888948495, + -0.08052230081992207, + -0.023970506810655934, + 0.03895720082411458, + -0.010304078958597529, + -0.02086144540990631, + -0.002713952510987383, + 0.03361600862078262, + -0.006508563240345211 + ], + "overall_signal": [ + 0.0, + 0.008615384615387712, + -0.0001767258382596986, + -0.015429613221170712, + -0.04283171458133511, + -0.08620636021016358, + -0.12723029692550714, + -0.16577622613638418, + -0.2219089709330978, + -0.2796032249830186, + -0.3377559268426281, + -0.4011526288801315, + -0.4732509224234589, + -0.6513239760583689, + -0.8304364708682592, + -0.971476766183277, + -1.0836731676646347, + -1.1605048712405956, + -1.1832900198821492, + -1.1512372174226233, + -1.0920859321969412, + -0.9995701133354744, + -0.8649096721848607, + -0.7188452637288686, + -0.5748424965760724, + -0.4472253077852581, + -0.3498280713225298, + -0.2834981744781339, + -0.20740328127586805, + -0.15327398411682394, + -0.11747457587498639, + -0.10737689131615863, + -0.0980378252561661, + -0.10459706297122215, + -0.1398436488520297, + -0.20167372332878195, + -0.2709606500621481, + -0.35040387173714105, + -0.4176884225031571, + -0.46186444314930897, + -0.4770199311436723, + -0.4615742963249144, + -0.42670613508085675, + -0.37270194376631083, + -0.3140299147015258, + -0.2582223218133188, + -0.22186332667593953, + -0.22653625847408065, + -0.24372147794729532, + -0.26250646399558836, + -0.2797538424428265, + -0.3053447294096859, + -0.3561448009081655, + -0.472398956283158, + -0.6303251994898008, + -0.7992260190165816, + -0.9563574108964208, + -1.108139578782997, + -1.24114074145403, + -1.3886263624335227, + -1.5735420241876361, + -1.7764557690608156, + -1.990482906427666, + -2.1923689061760463, + -2.373936821034468, + -2.550974884707664, + -2.7561871719133313, + -2.934098813406836, + -3.0409933742425515, + -3.095388184754948, + -3.1329763852036328, + -3.1525148471610516, + -3.120701565398174, + -3.0371373420787586, + -2.9385379754344862, + -2.813031675554994, + -2.6835919433837363, + -2.553472616947679, + -2.450093765652962, + -2.3491109268436987, + -2.2695124704829133, + -2.184927021983434, + -2.103211352299593, + -2.0080409549228286, + -1.9106586557094563, + -1.7968452709602005, + -1.6841767615520407, + -1.579398940858723, + -1.483055149411376, + -1.395742036246695, + -1.3156446406757998, + -1.2746148640125914, + -1.2325420450675726, + -1.1994385621069834, + -1.1832736750249238, + -1.2052321670755326, + -1.2591533982195728, + -1.319115453377656, + -1.3420928564145984, + -1.3130557809111874, + -1.249786945537854, + -1.1565975684068388, + -1.0489760753151312, + -0.9264656622840615, + -0.7689394563278787, + -0.546673695331828, + -0.3036203814505669, + -0.06583642094681982, + 0.14532129032740201, + 0.30940397667226865, + 0.4595631584742852, + 0.6057173531784001, + 0.7218917523650259, + 0.8227080963927514, + 0.9167895135196711, + 0.9992612052787111, + 1.071732248395231, + 1.1454141299920555, + 1.2168917567179112, + 1.2819031788604587, + 1.3443496502370793, + 1.4044349137446899, + 1.4477549849140665, + 1.4748367779869769, + 1.4673356776235587, + 1.424996728680639, + 1.3557253369745124, + 1.2866273809661242, + 1.1897694715084075, + 1.0955872891104108, + 1.005681865339118, + 0.9468835675022869, + 0.9356292854255089, + 0.9511962535740363, + 0.9713366856336083, + 0.9894785671576406, + 0.998215677765467, + 0.9735955662110103, + 0.9277775763771561, + 0.8715131356326904, + 0.8055160339220048, + 0.7233957083702088, + 0.6386121012754331, + 0.5489259493090504, + 0.46280824339674975, + 0.3805520113476, + 0.31492995967030035, + 0.25384073267941754, + 0.19414806016574435, + 0.13921398796861106, + 0.10657708901275767, + 0.09305311137502906, + 0.07238167330830375, + 0.05373304956466174, + 0.042443649149531915, + 0.04067812104378206, + 0.031240784186956607 + ], + "overall_upper_bb": [ + NaN, + 151.22367532368145, + 151.49547119251466, + 151.2155805485606, + 151.14484544585923, + 151.2040224248203, + 151.03505927862767, + 150.90047611491434, + 151.05308847353137, + 150.9908818641596, + 150.93810311025806, + 150.95180062767557, + 151.02765004837593, + 153.17887356972767, + 153.22358224773558, + 153.02943958253263, + 152.85641320265134, + 152.66509570226518, + 152.4997373348654, + 152.4120206464874, + 152.09930746740923, + 151.75676629523724, + 151.88557308277294, + 151.86988056190106, + 151.90624432319044, + 151.94298096406004, + 151.81416476782493, + 151.65629566815767, + 151.8574286601804, + 151.8448731715233, + 151.838590705964, + 151.8227864442121, + 151.89441057794036, + 150.87656036949443, + 150.54381218077097, + 150.55706937208836, + 150.48959274418903, + 150.57170381981166, + 150.61907026892266, + 150.5634915904667, + 150.54109903411438, + 150.4449544989134, + 150.04593549836667, + 149.81440324349387, + 149.570831934532, + 149.40758514542657, + 149.3227655112032, + 149.36220079291093, + 148.93135299779047, + 148.79181315951496, + 148.65820193118358, + 148.62841140173472, + 148.5706693930251, + 149.2974134108926, + 149.8810619525936, + 150.22905291388798, + 150.39462532434464, + 150.61907579753571, + 150.68672214738828, + 150.8800331845249, + 151.19719918775573, + 151.22785023281958, + 151.148778616535, + 150.7107659144349, + 150.14339838011446, + 149.56728671731628, + 149.33003386019396, + 148.91323859908323, + 148.01068326959674, + 146.8858377405913, + 145.61167388143423, + 144.2517900784276, + 142.94376968559862, + 142.30303919224343, + 141.67040151742282, + 140.89560196858218, + 139.83243208003213, + 138.80797985819663, + 137.39322421509996, + 136.47656064680578, + 136.1958010964746, + 135.94552401661605, + 135.8294234550302, + 135.7032226606728, + 135.57550686733737, + 135.67697617059707, + 135.34550681995748, + 135.2706624246349, + 135.18796609902287, + 135.13459772422908, + 135.1038689946515, + 135.3113865945885, + 135.22037369618502, + 134.95782910396585, + 134.9986286012913, + 135.14492334024717, + 135.42780034971597, + 135.45041228605123, + 135.42202898970513, + 135.37007054386405, + 135.42055433033445, + 135.4486385860859, + 135.49966628425938, + 135.52360907694782, + 135.96185166818904, + 137.12343616620618, + 137.97777925149154, + 138.65654604819736, + 139.1354461322118, + 139.39459349834382, + 139.88175302261942, + 140.46255129522297, + 140.81036930324876, + 141.21317317889384, + 141.61750488612677, + 141.73139459864387, + 141.56849547754007, + 141.38255087337524, + 141.43143712031014, + 141.59015442339185, + 141.70582426477725, + 141.83321352923818, + 141.65472985177533, + 141.38456539211876, + 141.21705531115293, + 141.19916164421275, + 141.1985836486167, + 141.2343799477203, + 141.22020794256628, + 140.97408054191976, + 140.93191094061976, + 141.05638131731487, + 141.435957734877, + 141.7747261679451, + 141.9706114180867, + 142.1197523935449, + 142.21208365712877, + 142.20458046793536, + 142.1853410042883, + 142.16038313263635, + 142.08538833755853, + 141.9694067388633, + 141.89861078850058, + 141.8286282007625, + 141.8291699964067, + 141.82870994522634, + 141.81332169286844, + 141.81127439972482, + 141.7343403049911, + 141.73932291551577, + 141.74454272148495, + 141.70216090694072, + 141.2929229996459, + 140.81398097784256, + 140.4396086157589, + 140.0386640114092, + 139.59763533488544 + ], + "overall_lower_bb": [ + NaN, + 149.6963246763185, + 148.67119547415203, + 148.6994194514394, + 148.3951545541408, + 147.87931090851302, + 147.89922643565802, + 147.89952388508567, + 147.3424670820242, + 147.1564981358404, + 146.97042416246921, + 146.6660160389911, + 146.25110379777792, + 142.8656835731295, + 142.20733775226444, + 142.07954791746738, + 141.93439856205455, + 141.90511540884594, + 142.0394100335557, + 142.20616935351262, + 142.2543825325908, + 142.3849237047628, + 142.33331691722705, + 142.33900943809894, + 142.32864567680957, + 142.32440903593994, + 142.33422523217507, + 142.3330943318423, + 142.30896133981958, + 142.30682682847672, + 142.30510929403596, + 142.28891355578787, + 142.34378942205964, + 144.05363963050553, + 144.61538781922897, + 144.59163062791166, + 144.71210725581093, + 144.56599618018834, + 144.38162973107734, + 144.2622084095333, + 144.23110096588562, + 144.2332455010866, + 144.38906450163333, + 144.48859675650613, + 144.58666806546802, + 144.63841485457343, + 144.6052344887968, + 144.3247992070891, + 144.3916470022095, + 144.351186840485, + 144.32379806881644, + 144.20358859826527, + 143.87533060697487, + 142.5245865891074, + 141.38893804740644, + 140.590477086112, + 139.98990467565534, + 139.31345420246427, + 138.73980785261173, + 137.74549681547506, + 136.31133081224428, + 135.0486797671804, + 133.804751383465, + 132.89176408556511, + 132.12363161988551, + 131.24074328268375, + 129.82599613980602, + 128.93779140091675, + 128.69484673040327, + 128.6156922594087, + 128.51685611856578, + 128.5617399215724, + 128.89226031440143, + 128.97699080775658, + 128.97762848257713, + 129.1863980314178, + 129.5535679199679, + 129.9530201418034, + 130.5477757849, + 130.95943935319426, + 130.8561989035254, + 130.88047598338397, + 130.82057654496978, + 130.8421873393272, + 130.84690313266265, + 130.86643382940292, + 131.54790318004254, + 131.76574757536508, + 131.7439439009771, + 131.70831227577088, + 131.8120410053485, + 131.47852340541152, + 131.399326303815, + 131.3390608960341, + 131.02326139870874, + 130.31796665975278, + 129.48108965028408, + 128.96347771394875, + 128.87786101029488, + 128.88081945613592, + 128.90733566966557, + 128.9032414139141, + 128.90421371574064, + 128.8968609230522, + 128.69961833181097, + 127.98902383379381, + 127.58685074850847, + 127.35308395180265, + 127.26018386778824, + 127.28103650165619, + 127.23087697738053, + 127.38157870477703, + 127.4944706967512, + 127.68647682110617, + 128.0171451138732, + 128.81995540135614, + 129.9988545224599, + 131.23479912662475, + 132.04091287968987, + 132.5921955766082, + 133.23452573522272, + 133.84414647076184, + 134.71663014822465, + 135.6227946078812, + 136.11530468884706, + 136.08520835578722, + 136.07111635138324, + 136.1633200522797, + 136.19549205743368, + 136.68961945808024, + 136.82478905938027, + 136.8708186826851, + 136.94724226512304, + 136.9854738320549, + 137.04558858191328, + 137.1447476064551, + 137.24541634287127, + 137.20491953206462, + 137.15815899571172, + 137.12411686736363, + 137.0651116624415, + 136.9390932611367, + 136.85388921149942, + 136.7298717992375, + 136.6783300035933, + 136.68029005477368, + 136.7901783071316, + 136.72922560027519, + 136.89665969500888, + 136.87867708448422, + 136.96445727851506, + 136.95783909305925, + 137.0250770003541, + 137.20601902215748, + 137.37321138424107, + 137.60465598859082, + 137.82168466511453 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10129_AAP.json b/10129_AAP.json new file mode 100644 index 0000000000000000000000000000000000000000..60776fc809f9d8ec85fcf4d9547effb06937886f --- /dev/null +++ b/10129_AAP.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1636994100.0, + 1636997700.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093100.0, + 1637159700.0, + 1637163300.0, + 1637166900.0, + 1637170500.0, + 1637174100.0, + 1637177700.0, + 1637181300.0, + 1637247840.0, + 1637251500.0, + 1637255100.0, + 1637258760.0, + 1637262300.0, + 1637265900.0, + 1637332500.0, + 1637336100.0, + 1637339640.0, + 1637343240.0, + 1637347020.0, + 1637350440.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600640.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681700.0, + 1637685240.0, + 1637688900.0, + 1637692620.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769840.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0, + 1638198300.0, + 1638201900.0, + 1638205500.0, + 1638209040.0, + 1638212640.0, + 1638216300.0, + 1638282900.0, + 1638286500.0, + 1638290100.0, + 1638293700.0, + 1638297300.0, + 1638300900.0, + 1638304500.0, + 1638371100.0, + 1638374700.0, + 1638378300.0, + 1638381900.0, + 1638385500.0, + 1638389100.0, + 1638455700.0, + 1638459300.0, + 1638462900.0, + 1638466500.0, + 1638470100.0, + 1638473700.0, + 1638477300.0, + 1638543900.0, + 1638547500.0, + 1638551100.0, + 1638554700.0, + 1638558300.0, + 1638561900.0, + 1638801300.0, + 1638804900.0, + 1638808500.0, + 1638812040.0, + 1638815700.0, + 1638819300.0, + 1638822900.0, + 1638889500.0, + 1638893040.0, + 1638896700.0, + 1638900300.0, + 1638903960.0, + 1638907500.0, + 1638974100.0, + 1638977700.0, + 1638981300.0, + 1638984840.0, + 1638988500.0, + 1638992100.0, + 1638995700.0, + 1639062300.0, + 1639065900.0, + 1639069500.0, + 1639073160.0, + 1639076700.0, + 1639080360.0, + 1639146900.0, + 1639150500.0, + 1639154100.0, + 1639157700.0, + 1639161300.0, + 1639164900.0, + 1639168500.0, + 1639407900.0, + 1639411440.0, + 1639415100.0, + 1639418700.0, + 1639422300.0, + 1639425840.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580760.0, + 1639584300.0 + ], + "input_window": [ + 241.465, + 240.32, + 242.88, + 241.88, + 241.555, + 237.74, + 238.9, + 236.5, + 236.24, + 234.83, + 232.401, + 238.06, + 238.58, + 234.635, + 234.94, + 233.43, + 232.73, + 231.84, + 229.51, + 231.245, + 231.82, + 231.11, + 231.27, + 232.3, + 230.08, + 229.99, + 230.64, + 231.3, + 229.55, + 229.57, + 229.88, + 231.025, + 231.03, + 231.48, + 233.42, + 233.48, + 233.26, + 231.19, + 232.6, + 232.35, + 232.065, + 232.46, + 233.57, + 235.31, + 232.63, + 233.3, + 233.88, + 234.04, + 232.545, + 232.55, + 229.2, + 226.77, + 225.94, + 227.59, + 227.26, + 227.71, + 228.6, + 230.15, + 228.33, + 228.3, + 226.94, + 225.79, + 223.25, + 223.07, + 222.74, + 222.95, + 222.35, + 226.19, + 225.09, + 226.13, + 224.565, + 223.03, + 221.87, + 220.94, + 226.73, + 227.75, + 228.385, + 229.35, + 229.42, + 229.19, + 230.8, + 229.1, + 229.21, + 229.62, + 227.52, + 226.69, + 229, + 231.58, + 232.08, + 232.79, + 232.95, + 230.99, + 230.29, + 233.21, + 235.71, + 235.225, + 234.665, + 234.94, + 235.16, + 235.36, + 230.25, + 230.38, + 231.24, + 232.2, + 233.47, + 233.96, + 234.26, + 234.33, + 234.98, + 235.31, + 235.33, + 235, + 235.37, + 238.27, + 238.88, + 239.55, + 238.77, + 236.53, + 238.62, + 235.45, + 235.06, + 234.79, + 233.135, + 233.9, + 234.99, + 234.8473, + 235.72, + 235.46, + 236.21, + 235.085, + 235.42, + 235.36, + 235.26, + 236.43 + ], + "output_timestamps": [ + 1639586100.0, + 1639589700.0, + 1639593300.0, + 1639596900.0, + 1639600500.0, + 1639667100.0, + 1639670700.0, + 1639674300.0, + 1639677900.0, + 1639681500.0, + 1639685100.0, + 1639751700.0, + 1639755300.0, + 1639758900.0, + 1639762500.0, + 1639766100.0, + 1639769700.0, + 1639773300.0, + 1640012700.0, + 1640016300.0, + 1640019900.0, + 1640023500.0, + 1640027100.0, + 1640030700.0, + 1640097300.0, + 1640100840.0, + 1640104500.0, + 1640108040.0, + 1640111700.0, + 1640115300.0, + 1640118900.0, + 1640185500.0, + 1640189040.0 + ], + "output_window": [ + 235.9045, + 237.285, + 237.46, + 236.795, + 238.4, + 238.4, + 239.625, + 240.585, + 241.075, + 240.91, + 239.34, + 236.52, + 232.63, + 233.27, + 233.26, + 234.225, + 233.55, + 232.21, + 225.99, + 224.51, + 225.32, + 225.27, + 226.55, + 226.585, + 231.0899, + 229.13, + 228.76, + 229.9, + 230.34, + 229.19, + 228.94, + 230.36, + 231.68 + ], + "text": { + "content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP - Free Report) . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639585809000, + "published_utc": "2021-12-15T16:30:09Z", + "article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.865232778397798, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.2818374050567642, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.052347131054189, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.3246, + 238.09860000000003, + 237.66860000000003, + 236.9441, + 236.2826, + 235.85160000000002, + 235.2346, + 234.76860000000002, + 234.09560000000002, + 233.7371, + 233.679, + 232.98399999999998, + 232.253, + 232.01950000000002, + 231.5335, + 231.1895, + 230.98049999999998, + 230.92650000000003, + 230.9305, + 230.763, + 230.56900000000002, + 230.5605, + 230.53650000000002, + 230.4545, + 230.78850000000003, + 231.1375, + 231.3995, + 231.38849999999996, + 231.6935, + 231.97149999999996, + 232.18999999999997, + 232.33350000000002, + 232.5875, + 232.9705, + 232.8915, + 232.87349999999998, + 232.9355, + 233.2205, + 233.215, + 233.23500000000004, + 232.94850000000002, + 232.3795, + 231.6165, + 230.8445, + 230.30749999999998, + 229.7485, + 229.2205, + 228.8315, + 228.41, + 227.98499999999999, + 227.75900000000001, + 227.661, + 227.392, + 226.94, + 226.488, + 226.012, + 225.387, + 224.99099999999999, + 224.667, + 224.45, + 224.2125, + 223.93649999999997, + 223.79849999999996, + 223.5855, + 223.98449999999997, + 224.4645, + 225.06799999999998, + 225.38400000000001, + 225.817, + 226.123, + 226.74650000000003, + 227.3535, + 228.0875, + 228.95549999999997, + 229.03449999999998, + 228.92849999999999, + 228.99, + 229.21300000000002, + 229.47899999999998, + 229.83900000000003, + 230.054, + 230.243, + 230.35100000000003, + 230.70999999999998, + 231.529, + 232.38250000000002, + 232.949, + 233.28500000000003, + 233.59300000000002, + 233.85, + 233.58, + 233.519, + 233.61399999999998, + 233.513, + 233.28900000000004, + 233.1625, + 233.12199999999999, + 233.06099999999998, + 233.04299999999998, + 233.03799999999995, + 233.546, + 234.00799999999998, + 234.421, + 235.02800000000002, + 235.56900000000002, + 236.128, + 236.579, + 236.79900000000004, + 237.163, + 237.177, + 237.15, + 237.129, + 236.9055, + 236.4685, + 236.07949999999997, + 235.60923000000003, + 235.30423000000002, + 235.19723, + 234.95623, + 234.91973000000002, + 234.95573, + 235.01272999999998, + 235.22523, + 235.47823 + ], + "in_sma_50": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.54222000000001, + 233.27122, + 232.93241999999998, + 232.64662, + 232.36072000000001, + 232.16011999999998, + 231.95412, + 231.82712, + 231.66891999999999, + 231.53832000000003, + 231.4291, + 231.1837, + 230.87709999999998, + 230.64579999999998, + 230.4018, + 230.1922, + 229.98460000000003, + 229.8716, + 229.7832, + 229.6809, + 229.5358, + 229.37419999999997, + 229.1862, + 228.95899999999997, + 228.892, + 228.84720000000002, + 228.8021, + 228.76309999999998, + 228.76049999999998, + 228.7529, + 228.77129999999997, + 228.7328, + 228.69640000000004, + 228.65919999999997, + 228.5412, + 228.40540000000001, + 228.3202, + 228.328, + 228.31760000000003, + 228.3264, + 228.3441, + 228.31470000000002, + 228.24910000000003, + 228.2071, + 228.2687, + 228.30719999999997, + 228.3229, + 228.34089999999998, + 228.39320000000004, + 228.4494, + 228.4704, + 228.54260000000002, + 228.64860000000002, + 228.74079999999998, + 228.865, + 228.99, + 229.1032, + 229.1868, + 229.3198, + 229.46, + 229.62780000000004, + 229.812, + 230.0544, + 230.3584, + 230.68120000000002, + 231.01319999999998, + 231.3416, + 231.54840000000002, + 231.81900000000002, + 232.00539999999998, + 232.2153, + 232.4505, + 232.67579999999998, + 232.935, + 233.10019999999997, + 233.242146, + 233.388846, + 233.51104600000002, + 233.646846, + 233.764746, + 233.85714600000003, + 233.982346, + 234.103346, + 234.23954600000002 + ], + "in_sma_200": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.697568627451, + 233.56434615384615, + 233.42049056603773, + 233.31251851851852, + 233.20247272727275, + 233.10439285714284, + 233.02536842105263, + 232.97579310344827, + 232.89705084745762, + 232.82043333333334, + 232.72403278688523, + 232.6121935483871, + 232.4635873015873, + 232.3168125, + 232.16947692307693, + 232.0297878787879, + 231.88531343283583, + 231.8015588235294, + 231.70428985507246, + 231.62465714285716, + 231.5252253521127, + 231.4072361111111, + 231.2765890410959, + 231.13690540540543, + 231.07814666666667, + 231.0343552631579, + 230.99994805194805, + 230.9787948717949, + 230.95906329113924, + 230.93694999999997, + 230.93525925925928, + 230.9128780487805, + 230.8923614457831, + 230.8772142857143, + 230.8377176470588, + 230.78948837209302, + 230.7689195402299, + 230.77813636363635, + 230.79276404494382, + 230.81495555555557, + 230.83841758241758, + 230.8400652173913, + 230.83415053763443, + 230.8594255319149, + 230.9104842105263, + 230.95542708333335, + 230.99367010309277, + 231.03393877551022, + 231.07561616161618, + 231.11846000000003, + 231.10986138613862, + 231.10270588235292, + 231.10403883495147, + 231.11457692307692, + 231.13700952380952, + 231.16364150943397, + 231.19257943925234, + 231.22162962962963, + 231.25611009174312, + 231.29296363636362, + 231.32933333333332, + 231.36210714285716, + 231.39757522123892, + 231.4578596491228, + 231.5224, + 231.59160344827586, + 231.65295726495728, + 231.6942881355932, + 231.75248739495797, + 231.7833, + 231.81038016528927, + 231.83480327868853, + 231.84537398373985, + 231.8619435483871, + 231.886968, + 231.91046269841272, + 231.9404590551181, + 231.96795546875, + 232.0008395348837, + 232.02456384615382, + 232.0504832061069, + 232.0755553030303, + 232.0994984962406, + 232.1318156716418 + ], + "in_ema_10": [ + 241.465, + 241.25681818181818, + 241.5519421487603, + 241.61158903080386, + 241.6013001161122, + 240.89924554954632, + 240.5357463587197, + 239.80197429349792, + 239.154342603771, + 238.36809849399447, + 237.28317149508638, + 237.4244130414343, + 237.6345197611735, + 237.0891525318692, + 236.69839752607479, + 236.1041434304248, + 235.49066280671119, + 234.82690593276368, + 233.86019576317025, + 233.384705624412, + 233.10021369270072, + 232.7383566576642, + 232.47138271990707, + 232.4402222253785, + 232.0110909116733, + 231.6436198368236, + 231.46114350285566, + 231.43184468415464, + 231.08969110521744, + 230.81338363154154, + 230.6436775167158, + 230.71300887731292, + 230.77064362689237, + 230.89961751291193, + 231.35786887420065, + 231.74371089707324, + 232.0193998248781, + 231.86859985671842, + 232.00158170095142, + 232.0649304825966, + 232.06494312212448, + 232.13677164537455, + 232.3973586189428, + 232.926929779135, + 232.872942546565, + 232.95058935628043, + 233.11957310968398, + 233.2869234533778, + 233.15202828003638, + 233.04256859275702, + 232.3439197577103, + 231.33047980176298, + 230.35039256507878, + 229.84850300779172, + 229.3778660972841, + 229.07461771595973, + 228.98832358578522, + 229.1995374792788, + 229.04143975577358, + 228.9066325274511, + 228.54906297700546, + 228.04741516300447, + 227.17515786064, + 226.42876552234182, + 225.75808088191602, + 225.24752072156764, + 224.7206987721917, + 224.987844449975, + 225.00641818634318, + 225.21070578882623, + 225.09330473631235, + 224.7181584206192, + 224.20031143505207, + 223.60752753776984, + 224.17524980362984, + 224.82520438478804, + 225.4724399511902, + 226.17745086915562, + 226.76700525658185, + 227.20754975538512, + 227.86072252713328, + 228.08604570401812, + 228.29040103056028, + 228.53214629773112, + 228.34811969814365, + 228.04664338939025, + 228.21998095495564, + 228.83089350860007, + 229.42164014340005, + 230.03406920823642, + 230.5642384431025, + 230.64164963526568, + 230.57771333794463, + 231.05631091286378, + 231.902436201434, + 232.50653871026418, + 232.89898621748884, + 233.27007963249085, + 233.6137015174925, + 233.93121033249383, + 233.2618993629495, + 232.73791766059503, + 232.4655689950323, + 232.41728372320824, + 232.60868668262492, + 232.85438001305673, + 233.10994728341004, + 233.33177505006273, + 233.63145231368767, + 233.93664280210808, + 234.18998047445206, + 234.33725675182438, + 234.52502825149264, + 235.20593220576671, + 235.87394453199093, + 236.54231825344712, + 236.9473512982749, + 236.87146924404308, + 237.18938392694434, + 236.87313230386354, + 236.54347188497925, + 236.224658814983, + 235.66290266680426, + 235.34237490920347, + 235.27830674389372, + 235.19994188136758, + 235.2944979029371, + 235.32458919331216, + 235.4855729763463, + 235.4127415261015, + 235.4140612486285, + 235.40423193069603, + 235.37800794329675, + 235.5692792263337 + ], + "in_ema_50": [ + 241.465, + 241.4200980392157, + 241.47734909650137, + 241.49313932801113, + 241.49556523671657, + 241.34828816861003, + 241.25227686788023, + 241.06591306913984, + 240.87666157623238, + 240.63953759285073, + 240.31645768724874, + 240.2279691504939, + 240.16334290929805, + 239.9465451481491, + 239.75021004430013, + 239.50235867001385, + 239.23677597707214, + 238.94670633091246, + 238.57663941597474, + 238.28912414476005, + 238.0354330018283, + 237.76384739391347, + 237.5091867117992, + 237.30490487996394, + 237.02157527682812, + 236.74582722675643, + 236.50638302178558, + 236.30221113857831, + 236.03741854490858, + 235.7837942882455, + 235.55227294360841, + 235.3747328281728, + 235.20435114863662, + 235.05829816241555, + 234.99405117565416, + 234.93467661974617, + 234.86900302681497, + 234.7247283983124, + 234.64140571602564, + 234.55154666833837, + 234.45403503428588, + 234.37583758196095, + 234.34423610815855, + 234.38210920195627, + 234.31339903717367, + 234.27365789846098, + 234.25822033381547, + 234.24966267366585, + 234.18281315705153, + 234.11878126853972, + 233.92588788545976, + 233.64526483112803, + 233.3430975828485, + 233.11748591293286, + 232.88778058301392, + 232.6847303640722, + 232.5245448595988, + 232.43142545334004, + 232.27058523948358, + 232.1148760144058, + 231.9119397001154, + 231.6718636334442, + 231.34159447134834, + 231.01721821757, + 230.6926214247241, + 230.38898921198984, + 230.0737347330883, + 229.92143141022208, + 229.731963511782, + 229.59071004073175, + 229.39362337246777, + 229.14406951472395, + 228.85881188669555, + 228.54827024408004, + 228.47696552862595, + 228.448457076523, + 228.4459685637182, + 228.48142077690574, + 228.51822780526237, + 228.54457181289916, + 228.63301997709922, + 228.6513329191738, + 228.6732414321474, + 228.71036921912201, + 228.6636880732741, + 228.58628854098885, + 228.6025125197736, + 228.71927673468446, + 228.8510698039125, + 229.00553765473947, + 229.16022245259282, + 229.23197843484408, + 229.2734694766149, + 229.42784322263003, + 229.67420231193867, + 229.89188065264696, + 230.07906180352353, + 230.26968683083635, + 230.46146381786238, + 230.65356327598542, + 230.63773726516246, + 230.6276299214306, + 230.6516444343157, + 230.71236426042097, + 230.8205068384437, + 230.94362421732828, + 231.07367816958993, + 231.20137706490013, + 231.34955835647267, + 231.50486979347374, + 231.65487489961203, + 231.78605627609784, + 231.92660308879988, + 232.1753637519842, + 232.43829066367113, + 232.71718122588013, + 232.95454666800248, + 233.09476052415926, + 233.31143658203536, + 233.3953018141124, + 233.4605840959119, + 233.51271805293499, + 233.4979055802709, + 233.51367398888772, + 233.5715691265784, + 233.6215977882812, + 233.70388807109373, + 233.77275520556066, + 233.86833343279358, + 233.91604584719383, + 233.9750244414215, + 234.02933720842458, + 234.07759849436871, + 234.16984953380526 + ], + "in_ema_200": [ + 241.465, + 241.45360696517415, + 241.4677999306948, + 241.47190142392174, + 241.472728275425, + 241.43558670054514, + 241.4103569821318, + 241.36149770867775, + 241.310537532472, + 241.2460545719499, + 241.1580440786967, + 241.12721776945594, + 241.1018723190136, + 241.03752533076474, + 240.9768534369263, + 240.90176036790214, + 240.82044931946533, + 240.73109161479402, + 240.61943896191053, + 240.52616096228954, + 240.43953249500308, + 240.34670132589858, + 240.25638588982, + 240.1772178710158, + 240.07674804145347, + 239.97638238929972, + 239.883483062043, + 239.7980752703809, + 239.69610437216818, + 239.5953471147337, + 239.49867699418908, + 239.41436180021708, + 239.3309353146428, + 239.25281655529315, + 239.1947785796186, + 239.1379151111647, + 239.07942839364068, + 239.0009266185796, + 238.93723580645445, + 238.87169117156438, + 238.80396290120058, + 238.74083889223343, + 238.68938775897738, + 238.65576201013184, + 238.59580417918525, + 238.54310961023813, + 238.49671050963875, + 238.4523651314334, + 238.39358537888182, + 238.33544025073377, + 238.2445403477414, + 238.13036581691813, + 238.0090686446105, + 237.9053963197885, + 237.79947197829807, + 237.69907922229513, + 237.60854112058075, + 237.53432678107248, + 237.4427414399673, + 237.35176888832584, + 237.24816919789473, + 237.13415756408483, + 236.99600674255166, + 236.85743951128248, + 236.71696747634434, + 236.57998272533595, + 236.43839085742215, + 236.33641681903984, + 236.22451217407428, + 236.12406926686955, + 236.00905365227385, + 235.87990883981342, + 235.74050676180534, + 235.59323803780728, + 235.50504661454553, + 235.42788197161474, + 235.35780354403647, + 235.2980244042948, + 235.23953659927696, + 235.17934220525433, + 235.13576666092345, + 235.07570928121277, + 235.01734401473306, + 234.96363909916357, + 234.8895730384754, + 234.8079852470478, + 234.75019434906724, + 234.71865012668846, + 234.6923949015473, + 234.67346559904436, + 234.65631668761108, + 234.61983592455027, + 234.57675298002738, + 234.56315344788783, + 234.57456485636655, + 234.5810368478455, + 234.5818723020958, + 234.58543576177644, + 234.5911528188732, + 234.59880303958096, + 234.55553136754534, + 234.5139837917489, + 234.48140683859717, + 234.458706273039, + 234.44886839967546, + 234.44400403748963, + 234.44217315154447, + 234.44105700078285, + 234.44641961769048, + 234.45501245731546, + 234.46371880102376, + 234.46905493235687, + 234.4780195598956, + 234.51575070855338, + 234.55917607463743, + 234.60883601419332, + 234.65024063096752, + 234.66894470429125, + 234.7082586873331, + 234.7156391979069, + 234.71906567354964, + 234.71977148774317, + 234.70400261721838, + 234.69600259117644, + 234.69892793852793, + 234.7004042774481, + 234.71054950851826, + 234.71800672733897, + 234.7328524315446, + 234.73635638744963, + 234.74315881145512, + 234.74929653472424, + 234.7543781612444, + 234.7710510153614 + ], + "in_macd": [ + 0.0, + -0.0913390313390039, + 0.042356474379289466, + 0.06684889083231838, + 0.059350369354433496, + -0.2515313824513896, + -0.3996976394793137, + -0.7026803463874387, + -0.9527929475674455, + -1.250370706924258, + -1.6630328180223444, + -1.5159614484493318, + -1.3419771965223788, + -1.5050724157075308, + -1.5913712636080959, + -1.7613048764804944, + -1.9302123523607975, + -2.1115476983939914, + -2.415425274934023, + -2.487575224930481, + -2.4698855820510346, + -2.4845175076349335, + -2.4549041444013824, + -2.3215614336696717, + -2.367728125447769, + -2.384095440938296, + -2.3178978055996993, + -2.1869691989315356, + -2.19906821993024, + -2.1818914617960843, + -2.1188396830665397, + -1.9539547888132915, + -1.8021053156654716, + -1.6267006821090035, + -1.3159796651389968, + -1.0527540288788941, + -0.8520757779186567, + -0.8502671678737954, + -0.7266818788884848, + -0.6415175427446229, + -0.5902176492672879, + -0.5117893264657596, + -0.35596326926835786, + -0.09101734674311501, + -0.09619057158241162, + -0.04570018566923295, + 0.04064641509657463, + 0.12059721153593728, + 0.06260313795951333, + 0.0168516200525346, + -0.28642209477547453, + -0.7146117904979974, + -1.108155149933026, + -1.2722343614569525, + -1.4126128393009765, + -1.4706003893006994, + -1.4282761006759586, + -1.2551926711189765, + -1.250466990741046, + -1.2349073609208858, + -1.3171337778888699, + -1.4582840045402747, + -1.75487425044048, + -1.981605933120818, + -2.1629870983761066, + -2.2636932865576114, + -2.364660319616519, + -2.110493062672731, + -1.9750572566607048, + -1.7634758444671093, + -1.70245364580299, + -1.757693192196598, + -1.8734769599728338, + -2.017028607547104, + -1.6446314242215294, + -1.2527574894311897, + -0.880802042066307, + -0.5023662694349298, + -0.19456198866183172, + 0.030464863666537667, + 0.3348538235971148, + 0.4339066688578441, + 0.5153422978358435, + 0.605978847059788, + 0.5025632791063686, + 0.34960164291373985, + 0.4100493451227578, + 0.6585476947723237, + 0.8856213568080307, + 1.1100736976416101, + 1.2860397914839723, + 1.2528959642495465, + 1.1568101057125943, + 1.301280614201147, + 1.5990705497497117, + 1.7754692679174298, + 1.8487677591551517, + 1.9070640954906253, + 1.9485547966595504, + 1.9748104195507494, + 1.5652407745846517, + 1.236885744772593, + 1.034135955093376, + 0.9400825762268425, + 0.9569913810894946, + 0.99842145463046, + 1.043434515614024, + 1.0723942127879127, + 1.1347142694023375, + 1.1969340941640212, + 1.233636987134986, + 1.2220094874725191, + 1.2284892585350349, + 1.450905155993837, + 1.6572890624815955, + 1.853546663718646, + 1.923964480485921, + 1.778520154813748, + 1.8110236585769997, + 1.562973427524497, + 1.3197093043064285, + 1.0925398709669025, + 0.7700847323565085, + 0.5696986866377358, + 0.4931603466969534, + 0.4161908741314164, + 0.42076133438200713, + 0.3988064376053444, + 0.43688956477342344, + 0.37200438446606654, + 0.3436526975077072, + 0.3127372425117301, + 0.276974567030436, + 0.3391323048495849 + ], + "in_signal": [ + 0.0, + -0.01826780626780078, + -0.00614295013838273, + 0.008455418055757492, + 0.018634408315492693, + -0.03539874983788377, + -0.10825852776616976, + -0.22714289149042355, + -0.37227290270582797, + -0.5478924635495139, + -0.77092053444408, + -0.9199287172451305, + -1.0043384131005801, + -1.1044852136219703, + -1.2018624236191955, + -1.3137509141914552, + -1.4370432018253236, + -1.5719441011390574, + -1.7406403358980507, + -1.890027313704537, + -2.0059989673738365, + -2.101702675426056, + -2.172342969221121, + -2.2021866621108313, + -2.235294954778219, + -2.265055052010234, + -2.2756236027281274, + -2.257892721968809, + -2.2461278215610956, + -2.2332805496080934, + -2.2103923762997826, + -2.1591048588024844, + -2.0877049501750817, + -1.9955040965618662, + -1.8595992102772925, + -1.698230173997613, + -1.5289992947818218, + -1.3932528694002166, + -1.2599386712978702, + -1.1362544455872208, + -1.0270470863232344, + -0.9239955343517395, + -0.8103890813350633, + -0.6665147344166737, + -0.5524499018498213, + -0.45109995861370367, + -0.35275068387164804, + -0.258081104790131, + -0.19394425624020215, + -0.15178508098165483, + -0.17871248374041876, + -0.2858923450919345, + -0.45034490606015287, + -0.6147227971395128, + -0.7743008055718056, + -0.9135607223175843, + -1.0165037979892593, + -1.0642415726152028, + -1.1014866562403713, + -1.1281707971764743, + -1.1659633933189535, + -1.2244275155632178, + -1.3305168625386703, + -1.4607346766551, + -1.6011851609993013, + -1.7336867861109635, + -1.8598814928120748, + -1.9100038067842062, + -1.923014496759506, + -1.8911067663010268, + -1.8533761422014197, + -1.8342395522004553, + -1.842087033754931, + -1.8770753485133658, + -1.8305865636549987, + -1.7150207488102371, + -1.5481770074614514, + -1.339014859856147, + -1.1101242856172842, + -0.8820064557605198, + -0.638634399888993, + -0.4241261861396256, + -0.23623248934453178, + -0.06779022206366785, + 0.046280478170339444, + 0.10694471111901954, + 0.1675656379197672, + 0.26576204929027847, + 0.3897339107938289, + 0.5338018681633852, + 0.6842494528275027, + 0.7979787551119115, + 0.8697450252320482, + 0.9560521430258679, + 1.0846558243706368, + 1.2228185130799956, + 1.348008362295027, + 1.4598195089341468, + 1.5575665664792275, + 1.641015337093532, + 1.625860424591756, + 1.5480654886279237, + 1.4452795819210142, + 1.34424018078218, + 1.266790420843643, + 1.2131166276010064, + 1.1791802052036098, + 1.1578230067204704, + 1.153201259256844, + 1.1619478262382794, + 1.1762856584176207, + 1.1854304242286005, + 1.1940421910898875, + 1.2454147840706775, + 1.327789639752861, + 1.432941044546018, + 1.5311457317339987, + 1.5806206163499485, + 1.626701224795359, + 1.6139556653411868, + 1.5551063931342353, + 1.462593088700769, + 1.324091417431917, + 1.173212871273081, + 1.0372023663578556, + 0.9130000679125677, + 0.8145523212064556, + 0.7314031444862334, + 0.6725004285436714, + 0.6124012197281504, + 0.5586515152840618, + 0.5094686607295955, + 0.46296984198976365, + 0.43820233456172797 + ], + "in_upper_bb": [ + NaN, + 242.51177452891716, + 244.1197417023942, + 243.75542240135547, + 243.45669540207405, + 244.54195024562114, + 244.29224016861713, + 244.61887723845538, + 244.64417759630985, + 244.80936853887903, + 245.31602949840385, + 244.9659944852591, + 244.69467147207095, + 244.53701736555595, + 244.32929177646693, + 244.2550509378663, + 244.21228000641597, + 244.2173818292234, + 244.46266563432698, + 244.3767063195763, + 243.7909802311722, + 243.3445444291495, + 242.17012646244467, + 240.9948484607925, + 239.78854326520363, + 239.35908090660388, + 238.4950171512004, + 238.0441952933853, + 237.65117673114074, + 237.42715650643265, + 237.40730299399115, + 236.2698581070066, + 234.5550505769773, + 234.00717840960712, + 233.56225975709694, + 233.57478945630885, + 233.68400755496276, + 233.63271290950274, + 233.7395120466937, + 233.83825123538296, + 233.86235256149175, + 233.97204799329083, + 234.25689458831067, + 234.87632596500552, + 234.93152151264695, + 235.03376839525254, + 235.23459960712088, + 235.45216563462034, + 235.32273992915884, + 235.1301729780197, + 235.26323018005476, + 236.05043827777368, + 236.75707238905798, + 236.97848505950134, + 237.01993006644906, + 236.9209034610327, + 236.73396973862233, + 236.6967380007972, + 236.55479598313218, + 236.40936384896074, + 236.33254663565566, + 236.24347684532887, + 236.1829051395985, + 235.5740874994025, + 235.3723176908096, + 234.85919010577547, + 234.09834915164828, + 232.93005375857294, + 231.98435704433837, + 230.87052108991122, + 230.47202529835525, + 230.45591637927092, + 230.5712042591823, + 230.55607795030448, + 230.49265549084745, + 230.49864749848865, + 230.45977483987616, + 230.2714546356004, + 230.48856619534203, + 230.65593405819124, + 231.35300957578542, + 231.73778866236236, + 232.1249256070036, + 232.50534343280407, + 232.5375475149178, + 232.48697502823663, + 232.5248075887564, + 233.13889661594823, + 233.7621056926629, + 234.46147967685314, + 235.03334761328514, + 235.0168902939279, + 234.5379244242884, + 233.78568025888126, + 234.7563535108094, + 235.47513189247348, + 235.98077245107942, + 236.4978741649996, + 236.9875865387494, + 237.43367835972714, + 237.43316407767512, + 237.39504197910827, + 237.36263353385448, + 237.37559496394908, + 237.2347931990503, + 236.81634717812136, + 236.71396778742965, + 236.82790211547228, + 237.0201208715232, + 237.24078063073097, + 237.4428689614334, + 237.49513446621893, + 237.43169713919133, + 238.15084303963732, + 238.78654469735793, + 239.56245232288734, + 240.10247296261107, + 240.23554030186702, + 240.65981127796738, + 240.66533325823235, + 240.41544656970748, + 240.07891496515484, + 239.85948173686478, + 239.7115066021814, + 239.65979466728447, + 239.63323707302865, + 239.6307645561269, + 239.61728824741988, + 239.64761145970274, + 239.64765100596486, + 239.64859267323985, + 239.64795674213937, + 239.64732904888032, + 239.4084158714685 + ], + "in_lower_bb": [ + NaN, + 239.2732254710828, + 238.99025829760575, + 239.5170775986445, + 239.7833045979259, + 237.40471642104552, + 237.06204554566858, + 235.69112276154462, + 234.79582240369015, + 233.65263146112096, + 231.904152319778, + 232.16250551474093, + 232.43625160485212, + 232.0324112058726, + 231.79417489019974, + 231.28944906213374, + 230.7390141112311, + 230.10772928188774, + 229.05691331304143, + 228.59139368042375, + 228.2126197688278, + 227.73805557085052, + 227.75147353755534, + 227.96875153920755, + 228.02755673479638, + 227.68201909339615, + 227.72008284879962, + 227.65090470661474, + 227.3749232688592, + 227.07294349356727, + 226.84069700600878, + 227.2746418929935, + 228.23444942302274, + 228.46682159039287, + 228.759740242903, + 228.7522105436912, + 228.69599244503723, + 228.6822870904972, + 228.88448795330638, + 228.89624876461707, + 228.89664743850827, + 228.92195200670923, + 228.8671054116893, + 228.5486740349945, + 228.748478487353, + 228.97723160474743, + 229.10040039287904, + 229.1568343653797, + 229.58576007084116, + 230.07632702198038, + 229.87526981994526, + 228.66256172222634, + 227.44692761094203, + 226.83651494049872, + 226.179069933551, + 225.7010965389673, + 225.4220302613776, + 225.3552619992028, + 225.07020401686782, + 224.81063615103923, + 224.37495336434432, + 223.79702315467108, + 222.82559486040154, + 222.2104125005974, + 221.4231823091904, + 220.90130989422457, + 220.50915084835168, + 220.8924462414271, + 221.0926429556617, + 221.56447891008872, + 221.49947470164474, + 221.14158362072905, + 220.61929574081768, + 219.96942204969554, + 219.9798445091525, + 219.97785250151128, + 219.99522516012388, + 220.1035453643996, + 219.9954338046579, + 219.9170659418088, + 219.60599042421458, + 219.5522113376376, + 219.76107439299636, + 220.03565656719593, + 220.48145248508226, + 220.9060249717633, + 221.5331924112436, + 221.4581033840517, + 221.53389430733702, + 221.50052032314696, + 221.76715238671486, + 222.5796097060721, + 223.90057557571163, + 225.8798197411187, + 225.80714648919064, + 225.83586810752655, + 225.9582275489206, + 226.00012583500046, + 226.0844134612506, + 226.25532164027288, + 226.2008359223249, + 226.36695802089173, + 226.60236646614555, + 226.847405036051, + 227.58320680094974, + 228.7286528218787, + 229.35703221257037, + 229.51809788452772, + 229.61587912847676, + 229.64721936926895, + 229.68313103856664, + 230.03186553378112, + 230.6033028608087, + 230.39015696036267, + 230.07145530264208, + 229.7280476771126, + 229.59852703738883, + 229.624459698133, + 229.54618872203264, + 229.54966674176762, + 230.28055343029254, + 231.05808503484522, + 231.46701826313517, + 231.78499339781862, + 231.98870533271548, + 232.10399292697136, + 232.25246544387312, + 232.37894175258015, + 232.47161854029721, + 232.44907899403518, + 232.4571373267602, + 232.49377325786062, + 232.48340095111965, + 232.5383141285315 + ], + "out_sma_10": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.9875, + 238.911, + 238.42800000000003, + 238.0755, + 237.56149999999997, + 237.144, + 236.5365, + 235.699, + 234.1905, + 232.5505, + 231.1485, + 230.0235, + 229.41549999999998, + 228.74699999999999, + 228.52999, + 228.02049000000002, + 227.54149, + 227.31049, + 227.74549000000002, + 228.21349, + 228.57549, + 229.08449000000002, + 229.59748999999996 + ], + "out_sma_50": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.7072272727273, + 238.52495833333333, + 238.07150000000001, + 237.72853571428573, + 237.43063333333333, + 237.23028125, + 237.01379411764705, + 236.74691666666664, + 236.18076315789475, + 235.59722499999998, + 235.10783333333333, + 234.6606590909091, + 234.30802173913042, + 233.98622916666667, + 233.870376, + 233.68805384615385, + 233.50553333333335, + 233.37676428571427, + 233.27204827586206, + 233.13598, + 233.0006258064516, + 232.91810625, + 232.88058787878788 + ], + "out_sma_200": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.7072272727273, + 238.52495833333333, + 238.07150000000001, + 237.72853571428573, + 237.43063333333333, + 237.23028125, + 237.01379411764705, + 236.74691666666664, + 236.18076315789475, + 235.59722499999998, + 235.10783333333333, + 234.6606590909091, + 234.30802173913042, + 233.98622916666667, + 233.870376, + 233.68805384615385, + 233.50553333333335, + 233.37676428571427, + 233.27204827586206, + 233.13598, + 233.0006258064516, + 232.91810625, + 232.88058787878788 + ], + "out_ema_10": [ + 235.9045, + 236.15550000000002, + 236.39268181818184, + 236.4658305785124, + 236.81749774605558, + 237.1052254285909, + 237.56336625975618, + 238.11275421252776, + 238.6513443557045, + 239.06200901830368, + 239.11255283315757, + 238.64117959076526, + 237.54823784698976, + 236.77037642026434, + 236.13212616203444, + 235.78537595075545, + 235.378943959709, + 234.802772330671, + 233.2004500887308, + 231.6203682544161, + 230.47484675361315, + 229.52851098022893, + 228.9869635292782, + 228.55024288759125, + 229.011998726211, + 229.03345350326353, + 228.98373468448833, + 229.15032837821772, + 229.36663230945084, + 229.33451734409613, + 229.26278691789682, + 229.46228020555196, + 229.8655019863607 + ], + "out_ema_50": [ + 235.9045, + 235.958637254902, + 236.017514225298, + 236.0480038635216, + 236.14023900612858, + 236.22885708431963, + 236.36203915944435, + 236.52764546691714, + 236.7059730956655, + 236.87083689583548, + 236.967666821489, + 236.95011125986198, + 236.78069513202428, + 236.64302081312138, + 236.51035333025388, + 236.42073163102825, + 236.30815392000753, + 236.14744200157585, + 235.74911094269055, + 235.3083614939576, + 234.91666104321416, + 234.53836061014695, + 234.22509156661178, + 233.925480132627, + 233.81428091173967, + 233.63058362108325, + 233.4395803418251, + 233.30077326959668, + 233.18466451392624, + 233.0280110035762, + 232.8676968465732, + 232.7693557937664, + 232.72663595871677 + ], + "out_ema_200": [ + 235.9045, + 235.918236318408, + 235.93357725056316, + 235.94214862120435, + 235.96660485382918, + 235.99081774085576, + 236.0269787583597, + 236.07233220355013, + 236.12210999256953, + 236.16975068916088, + 236.20129545842295, + 236.20446664789137, + 236.16889981557404, + 236.14005504128974, + 236.1113977771973, + 236.09262765006102, + 236.0673278724485, + 236.02894650058334, + 235.92905648565218, + 235.81543403305864, + 235.71100185362525, + 235.60711128791755, + 235.51699077759, + 235.42811524746475, + 235.38494892659446, + 235.32271062881742, + 235.2574100255456, + 235.20410246310237, + 235.15570343361878, + 235.09634320044847, + 235.03508605417537, + 234.9885677849796, + 234.95564671249227 + ], + "out_macd": [ + 0.0, + 0.11012535612533725, + 0.20911102994293174, + 0.23123244356136752, + 0.37396309589988164, + 0.4815274178642426, + 0.6580347650686349, + 0.8654062221083052, + 1.057102876801963, + 1.1820834139346061, + 1.1412894368854154, + 0.8713649313695555, + 0.3396421429298755, + -0.029766220012106714, + -0.31964723120586314, + -0.4661392230960075, + -0.6294461771627198, + -0.8571146320336425, + -1.5219020011543591, + -2.143465871534943, + -2.5414037657472477, + -2.8282052069022257, + -2.918568669836702, + -2.9533141901433737, + -2.5875152195557973, + -2.427778530695946, + -2.3044773809545234, + -2.0906718946220053, + -1.8642354378700645, + -1.7573210009519187, + -1.6734726985123132, + -1.475432316845854, + -1.1981592848638911 + ], + "out_signal": [ + 0.0, + 0.02202507122506745, + 0.059442262968640316, + 0.09380029908718576, + 0.14983285844972494, + 0.21617177033262847, + 0.30454436927982975, + 0.4167167398455249, + 0.5447939672368125, + 0.6722518565763713, + 0.7660593726381801, + 0.7871204843844553, + 0.6976248160935394, + 0.5521466088724102, + 0.37778784085675554, + 0.20900242806620295, + 0.04131270702041842, + -0.1383727607903938, + -0.4150786088631869, + -0.7607560613975382, + -1.1168856022674802, + -1.4591495231944294, + -1.7510333525228838, + -1.991489520046982, + -2.110694659948745, + -2.1741114340981853, + -2.200184623469453, + -2.1782820776999636, + -2.115472749733984, + -2.043842399977571, + -1.9697684596845195, + -1.8709012311167865, + -1.7363528418662075 + ], + "out_upper_bb": [ + NaN, + 238.54707182285603, + 238.58727650271985, + 238.25531541621532, + 238.99983806558274, + 239.29561193490727, + 240.13943258584197, + 241.1052780595655, + 241.8821733285514, + 242.29943776043177, + 242.20043615178494, + 242.086958293987, + 242.7962217202004, + 242.94320865873607, + 242.96011972729002, + 242.80754698353823, + 242.70138665600214, + 242.71130607134066, + 243.79377014424833, + 244.66082270832865, + 245.22603721198146, + 245.46006941470017, + 245.3629016143768, + 245.21789303419231, + 244.65303903081477, + 244.02852614472576, + 243.10282102338286, + 241.8388663738963, + 240.27307731937907, + 238.44394629063214, + 236.74679174293104, + 235.6957198187596, + 235.56214374719198 + ], + "out_lower_bb": [ + NaN, + 234.64242817714398, + 235.17905683061346, + 235.4669345837847, + 235.33796193441722, + 235.45255473175942, + 235.25185312844377, + 235.0083469404345, + 234.90216000478193, + 234.9884622395682, + 235.21401839366965, + 234.96295837267965, + 233.34677827979962, + 232.51386276983538, + 231.90114693937664, + 231.65301551646175, + 231.32620157929196, + 230.7825272619926, + 228.56775617154116, + 226.5336272916713, + 224.90996278801862, + 223.47443058529979, + 222.48059838562315, + 221.60460696580773, + 221.4384509691852, + 221.13596385527424, + 220.9751689766172, + 221.17062362610372, + 221.662912680621, + 222.32004370936778, + 222.97719825706903, + 223.41227018124036, + 223.45084625280802 + ], + "overall_sma_10": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.3246, + 238.09860000000003, + 237.66860000000003, + 236.9441, + 236.2826, + 235.85160000000002, + 235.2346, + 234.76860000000002, + 234.09560000000002, + 233.7371, + 233.679, + 232.98399999999998, + 232.253, + 232.01950000000002, + 231.5335, + 231.1895, + 230.98049999999998, + 230.92650000000003, + 230.9305, + 230.763, + 230.56900000000002, + 230.5605, + 230.53650000000002, + 230.4545, + 230.78850000000003, + 231.1375, + 231.3995, + 231.38849999999996, + 231.6935, + 231.97149999999996, + 232.18999999999997, + 232.33350000000002, + 232.5875, + 232.9705, + 232.8915, + 232.87349999999998, + 232.9355, + 233.2205, + 233.215, + 233.23500000000004, + 232.94850000000002, + 232.3795, + 231.6165, + 230.8445, + 230.30749999999998, + 229.7485, + 229.2205, + 228.8315, + 228.41, + 227.98499999999999, + 227.75900000000001, + 227.661, + 227.392, + 226.94, + 226.488, + 226.012, + 225.387, + 224.99099999999999, + 224.667, + 224.45, + 224.2125, + 223.93649999999997, + 223.79849999999996, + 223.5855, + 223.98449999999997, + 224.4645, + 225.06799999999998, + 225.38400000000001, + 225.817, + 226.123, + 226.74650000000003, + 227.3535, + 228.0875, + 228.95549999999997, + 229.03449999999998, + 228.92849999999999, + 228.99, + 229.21300000000002, + 229.47899999999998, + 229.83900000000003, + 230.054, + 230.243, + 230.35100000000003, + 230.70999999999998, + 231.529, + 232.38250000000002, + 232.949, + 233.28500000000003, + 233.59300000000002, + 233.85, + 233.58, + 233.519, + 233.61399999999998, + 233.513, + 233.28900000000004, + 233.1625, + 233.12199999999999, + 233.06099999999998, + 233.04299999999998, + 233.03799999999995, + 233.546, + 234.00799999999998, + 234.421, + 235.02800000000002, + 235.56900000000002, + 236.128, + 236.579, + 236.79900000000004, + 237.163, + 237.177, + 237.15, + 237.129, + 236.9055, + 236.4685, + 236.07949999999997, + 235.60923000000003, + 235.30423000000002, + 235.19723, + 234.95623, + 234.91973000000002, + 234.95573, + 235.01272999999998, + 235.22523, + 235.47823, + 235.56968, + 235.81344999999996, + 235.98745, + 236.12095, + 236.33995, + 236.67145, + 237.09195, + 237.61445000000003, + 238.19594999999998, + 238.64395, + 238.9875, + 238.911, + 238.42800000000003, + 238.0755, + 237.56149999999997, + 237.144, + 236.5365, + 235.69899999999998, + 234.19050000000001, + 232.5505, + 231.1485, + 230.0235, + 229.4155, + 228.747, + 228.52999, + 228.02048999999997, + 227.54148999999998, + 227.31049, + 227.74549000000002, + 228.21349, + 228.57549000000003, + 229.08449000000002, + 229.59749000000002 + ], + "overall_sma_50": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.54222000000001, + 233.27122, + 232.93241999999998, + 232.64662, + 232.36072000000001, + 232.16011999999998, + 231.95412, + 231.82712, + 231.66891999999999, + 231.53832000000003, + 231.4291, + 231.1837, + 230.87709999999998, + 230.64579999999998, + 230.4018, + 230.1922, + 229.98460000000003, + 229.8716, + 229.7832, + 229.6809, + 229.5358, + 229.37419999999997, + 229.1862, + 228.95899999999997, + 228.892, + 228.84720000000002, + 228.8021, + 228.76309999999998, + 228.76049999999998, + 228.7529, + 228.77129999999997, + 228.7328, + 228.69640000000004, + 228.65919999999997, + 228.5412, + 228.40540000000001, + 228.3202, + 228.328, + 228.31760000000003, + 228.3264, + 228.3441, + 228.31470000000002, + 228.24910000000003, + 228.2071, + 228.2687, + 228.30719999999997, + 228.3229, + 228.34089999999998, + 228.39320000000004, + 228.4494, + 228.4704, + 228.54260000000002, + 228.64860000000002, + 228.74079999999998, + 228.865, + 228.99, + 229.1032, + 229.1868, + 229.3198, + 229.46, + 229.62780000000004, + 229.812, + 230.0544, + 230.3584, + 230.68120000000002, + 231.01319999999998, + 231.3416, + 231.54840000000002, + 231.81900000000002, + 232.00539999999998, + 232.2153, + 232.4505, + 232.67579999999998, + 232.935, + 233.10019999999997, + 233.242146, + 233.388846, + 233.51104600000002, + 233.646846, + 233.764746, + 233.85714600000003, + 233.982346, + 234.103346, + 234.23954600000002, + 234.407236, + 234.619136, + 234.788336, + 234.89263599999998, + 235.01903599999997, + 235.13123600000003, + 235.264736, + 235.456636, + 235.672336, + 235.826336, + 235.89893600000002, + 235.924836, + 235.884136, + 235.85073600000004, + 235.812736, + 235.790036, + 235.85603600000002, + 235.89263599999998, + 235.787636, + 235.633836, + 235.470836, + 235.29703600000002, + 235.14283600000002, + 234.98793600000002, + 234.91013400000003, + 234.786534, + 234.655134, + 234.553134, + 234.452534, + 234.270934, + 234.07213399999998, + 233.888334, + 233.746534 + ], + "overall_sma_200": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.697568627451, + 233.56434615384615, + 233.42049056603773, + 233.31251851851852, + 233.20247272727275, + 233.10439285714284, + 233.02536842105263, + 232.97579310344827, + 232.89705084745762, + 232.82043333333334, + 232.72403278688523, + 232.6121935483871, + 232.4635873015873, + 232.3168125, + 232.16947692307693, + 232.0297878787879, + 231.88531343283583, + 231.8015588235294, + 231.70428985507246, + 231.62465714285716, + 231.5252253521127, + 231.4072361111111, + 231.2765890410959, + 231.13690540540543, + 231.07814666666667, + 231.0343552631579, + 230.99994805194805, + 230.9787948717949, + 230.95906329113924, + 230.93694999999997, + 230.93525925925928, + 230.9128780487805, + 230.8923614457831, + 230.8772142857143, + 230.8377176470588, + 230.78948837209302, + 230.7689195402299, + 230.77813636363635, + 230.79276404494382, + 230.81495555555557, + 230.83841758241758, + 230.8400652173913, + 230.83415053763443, + 230.8594255319149, + 230.9104842105263, + 230.95542708333335, + 230.99367010309277, + 231.03393877551022, + 231.07561616161618, + 231.11846000000003, + 231.10986138613862, + 231.10270588235292, + 231.10403883495147, + 231.11457692307692, + 231.13700952380952, + 231.16364150943397, + 231.19257943925234, + 231.22162962962963, + 231.25611009174312, + 231.29296363636362, + 231.32933333333332, + 231.36210714285716, + 231.39757522123892, + 231.4578596491228, + 231.5224, + 231.59160344827586, + 231.65295726495728, + 231.6942881355932, + 231.75248739495797, + 231.7833, + 231.81038016528927, + 231.83480327868853, + 231.84537398373985, + 231.8619435483871, + 231.886968, + 231.91046269841272, + 231.9404590551181, + 231.96795546875, + 232.0008395348837, + 232.02456384615382, + 232.0504832061069, + 232.0755553030303, + 232.0994984962406, + 232.1318156716418, + 232.1597614814815, + 232.19744705882354, + 232.2358598540146, + 232.26889710144928, + 232.3130057553957, + 232.3564842857143, + 232.4080340425532, + 232.46561830985917, + 232.52582377622375, + 232.58404722222224, + 232.63063999999997, + 232.6572794520548, + 232.657093877551, + 232.66123513513514, + 232.66525369127515, + 232.675652, + 232.68144238410596, + 232.67834078947368, + 232.63462614379088, + 232.5818688311688, + 232.53501806451612, + 232.48844743589746, + 232.4506229299363, + 232.41349873417724, + 232.4051742138365, + 232.384704375, + 232.36219068322984, + 232.34699197530867, + 232.3346791411043, + 232.3155042682927, + 232.29504666666665, + 232.28338975903614, + 232.27977664670658 + ], + "overall_ema_10": [ + 241.465, + 241.25681818181818, + 241.5519421487603, + 241.61158903080386, + 241.6013001161122, + 240.89924554954632, + 240.5357463587197, + 239.80197429349792, + 239.154342603771, + 238.36809849399447, + 237.28317149508638, + 237.4244130414343, + 237.6345197611735, + 237.0891525318692, + 236.69839752607479, + 236.1041434304248, + 235.49066280671119, + 234.82690593276368, + 233.86019576317025, + 233.384705624412, + 233.10021369270072, + 232.7383566576642, + 232.47138271990707, + 232.4402222253785, + 232.0110909116733, + 231.6436198368236, + 231.46114350285566, + 231.43184468415464, + 231.08969110521744, + 230.81338363154154, + 230.6436775167158, + 230.71300887731292, + 230.77064362689237, + 230.89961751291193, + 231.35786887420065, + 231.74371089707324, + 232.0193998248781, + 231.86859985671842, + 232.00158170095142, + 232.0649304825966, + 232.06494312212448, + 232.13677164537455, + 232.3973586189428, + 232.926929779135, + 232.872942546565, + 232.95058935628043, + 233.11957310968398, + 233.2869234533778, + 233.15202828003638, + 233.04256859275702, + 232.3439197577103, + 231.33047980176298, + 230.35039256507878, + 229.84850300779172, + 229.3778660972841, + 229.07461771595973, + 228.98832358578522, + 229.1995374792788, + 229.04143975577358, + 228.9066325274511, + 228.54906297700546, + 228.04741516300447, + 227.17515786064, + 226.42876552234182, + 225.75808088191602, + 225.24752072156764, + 224.7206987721917, + 224.987844449975, + 225.00641818634318, + 225.21070578882623, + 225.09330473631235, + 224.7181584206192, + 224.20031143505207, + 223.60752753776984, + 224.17524980362984, + 224.82520438478804, + 225.4724399511902, + 226.17745086915562, + 226.76700525658185, + 227.20754975538512, + 227.86072252713328, + 228.08604570401812, + 228.29040103056028, + 228.53214629773112, + 228.34811969814365, + 228.04664338939025, + 228.21998095495564, + 228.83089350860007, + 229.42164014340005, + 230.03406920823642, + 230.5642384431025, + 230.64164963526568, + 230.57771333794463, + 231.05631091286378, + 231.902436201434, + 232.50653871026418, + 232.89898621748884, + 233.27007963249085, + 233.6137015174925, + 233.93121033249383, + 233.2618993629495, + 232.73791766059503, + 232.4655689950323, + 232.41728372320824, + 232.60868668262492, + 232.85438001305673, + 233.10994728341004, + 233.33177505006273, + 233.63145231368767, + 233.93664280210808, + 234.18998047445206, + 234.33725675182438, + 234.52502825149264, + 235.20593220576671, + 235.87394453199093, + 236.54231825344712, + 236.9473512982749, + 236.87146924404308, + 237.18938392694434, + 236.87313230386354, + 236.54347188497925, + 236.224658814983, + 235.66290266680426, + 235.34237490920347, + 235.27830674389372, + 235.19994188136758, + 235.2944979029371, + 235.32458919331216, + 235.4855729763463, + 235.4127415261015, + 235.4140612486285, + 235.40423193069603, + 235.37800794329675, + 235.5692792263337, + 235.63022845790937, + 235.93109601101673, + 236.20907855446822, + 236.3156097263831, + 236.6945897761316, + 237.00466436228947, + 237.48108902369137, + 238.0454364739293, + 238.59626620594213, + 239.016945077589, + 239.07568233620918, + 238.61101282053477, + 237.5235559440739, + 236.75018213606046, + 236.11560356586762, + 235.77185746298258, + 235.36788337880392, + 234.79372276447592, + 233.19304589820754, + 231.61431028035162, + 230.4698902293786, + 229.52445564221884, + 228.98364552545175, + 228.5475281571878, + 229.00977758315366, + 229.03163620439844, + 228.9822478035987, + 229.14911183930803, + 229.36563695943383, + 229.33370296680948, + 229.26212060920776, + 229.46173504389725, + 229.86505594500682 + ], + "overall_ema_50": [ + 241.465, + 241.4200980392157, + 241.47734909650137, + 241.49313932801113, + 241.49556523671657, + 241.34828816861003, + 241.25227686788023, + 241.06591306913984, + 240.87666157623238, + 240.63953759285073, + 240.31645768724874, + 240.2279691504939, + 240.16334290929805, + 239.9465451481491, + 239.75021004430013, + 239.50235867001385, + 239.23677597707214, + 238.94670633091246, + 238.57663941597474, + 238.28912414476005, + 238.0354330018283, + 237.76384739391347, + 237.5091867117992, + 237.30490487996394, + 237.02157527682812, + 236.74582722675643, + 236.50638302178558, + 236.30221113857831, + 236.03741854490858, + 235.7837942882455, + 235.55227294360841, + 235.3747328281728, + 235.20435114863662, + 235.05829816241555, + 234.99405117565416, + 234.93467661974617, + 234.86900302681497, + 234.7247283983124, + 234.64140571602564, + 234.55154666833837, + 234.45403503428588, + 234.37583758196095, + 234.34423610815855, + 234.38210920195627, + 234.31339903717367, + 234.27365789846098, + 234.25822033381547, + 234.24966267366585, + 234.18281315705153, + 234.11878126853972, + 233.92588788545976, + 233.64526483112803, + 233.3430975828485, + 233.11748591293286, + 232.88778058301392, + 232.6847303640722, + 232.5245448595988, + 232.43142545334004, + 232.27058523948358, + 232.1148760144058, + 231.9119397001154, + 231.6718636334442, + 231.34159447134834, + 231.01721821757, + 230.6926214247241, + 230.38898921198984, + 230.0737347330883, + 229.92143141022208, + 229.731963511782, + 229.59071004073175, + 229.39362337246777, + 229.14406951472395, + 228.85881188669555, + 228.54827024408004, + 228.47696552862595, + 228.448457076523, + 228.4459685637182, + 228.48142077690574, + 228.51822780526237, + 228.54457181289916, + 228.63301997709922, + 228.6513329191738, + 228.6732414321474, + 228.71036921912201, + 228.6636880732741, + 228.58628854098885, + 228.6025125197736, + 228.71927673468446, + 228.8510698039125, + 229.00553765473947, + 229.16022245259282, + 229.23197843484408, + 229.2734694766149, + 229.42784322263003, + 229.67420231193867, + 229.89188065264696, + 230.07906180352353, + 230.26968683083635, + 230.46146381786238, + 230.65356327598542, + 230.63773726516246, + 230.6276299214306, + 230.6516444343157, + 230.71236426042097, + 230.8205068384437, + 230.94362421732828, + 231.07367816958993, + 231.20137706490013, + 231.34955835647267, + 231.50486979347374, + 231.65487489961203, + 231.78605627609784, + 231.92660308879988, + 232.1753637519842, + 232.43829066367113, + 232.71718122588013, + 232.95454666800248, + 233.09476052415926, + 233.31143658203536, + 233.3953018141124, + 233.4605840959119, + 233.51271805293499, + 233.4979055802709, + 233.51367398888772, + 233.5715691265784, + 233.6215977882812, + 233.70388807109373, + 233.77275520556066, + 233.86833343279358, + 233.91604584719383, + 233.9750244414215, + 234.02933720842458, + 234.07759849436871, + 234.16984953380526, + 234.2378750422835, + 234.35737013866455, + 234.4790418979326, + 234.5698637842882, + 234.7200652045122, + 234.8643763729627, + 235.05106749559164, + 235.26808445654885, + 235.4958066347234, + 235.70812794316564, + 235.8505542983356, + 235.8768070709499, + 235.74948130346166, + 235.65224674254162, + 235.55843314479492, + 235.50614164892062, + 235.42943021170805, + 235.30317804654302, + 234.93795537805116, + 234.52901595146093, + 234.1678780710115, + 233.8189416760699, + 233.53388513975344, + 233.26137984015526, + 233.1762237679923, + 233.01754832611027, + 232.85058564665496, + 232.73487640560967, + 232.64095968382105, + 232.50562793151437, + 232.36579938518048, + 232.28714058576165, + 232.2633311510259 + ], + "overall_ema_200": [ + 241.465, + 241.45360696517415, + 241.4677999306948, + 241.47190142392174, + 241.472728275425, + 241.43558670054514, + 241.4103569821318, + 241.36149770867775, + 241.310537532472, + 241.2460545719499, + 241.1580440786967, + 241.12721776945594, + 241.1018723190136, + 241.03752533076474, + 240.9768534369263, + 240.90176036790214, + 240.82044931946533, + 240.73109161479402, + 240.61943896191053, + 240.52616096228954, + 240.43953249500308, + 240.34670132589858, + 240.25638588982, + 240.1772178710158, + 240.07674804145347, + 239.97638238929972, + 239.883483062043, + 239.7980752703809, + 239.69610437216818, + 239.5953471147337, + 239.49867699418908, + 239.41436180021708, + 239.3309353146428, + 239.25281655529315, + 239.1947785796186, + 239.1379151111647, + 239.07942839364068, + 239.0009266185796, + 238.93723580645445, + 238.87169117156438, + 238.80396290120058, + 238.74083889223343, + 238.68938775897738, + 238.65576201013184, + 238.59580417918525, + 238.54310961023813, + 238.49671050963875, + 238.4523651314334, + 238.39358537888182, + 238.33544025073377, + 238.2445403477414, + 238.13036581691813, + 238.0090686446105, + 237.9053963197885, + 237.79947197829807, + 237.69907922229513, + 237.60854112058075, + 237.53432678107248, + 237.4427414399673, + 237.35176888832584, + 237.24816919789473, + 237.13415756408483, + 236.99600674255166, + 236.85743951128248, + 236.71696747634434, + 236.57998272533595, + 236.43839085742215, + 236.33641681903984, + 236.22451217407428, + 236.12406926686955, + 236.00905365227385, + 235.87990883981342, + 235.74050676180534, + 235.59323803780728, + 235.50504661454553, + 235.42788197161474, + 235.35780354403647, + 235.2980244042948, + 235.23953659927696, + 235.17934220525433, + 235.13576666092345, + 235.07570928121277, + 235.01734401473306, + 234.96363909916357, + 234.8895730384754, + 234.8079852470478, + 234.75019434906724, + 234.71865012668846, + 234.6923949015473, + 234.67346559904436, + 234.65631668761108, + 234.61983592455027, + 234.57675298002738, + 234.56315344788783, + 234.57456485636655, + 234.5810368478455, + 234.5818723020958, + 234.58543576177644, + 234.5911528188732, + 234.59880303958096, + 234.55553136754534, + 234.5139837917489, + 234.48140683859717, + 234.458706273039, + 234.44886839967546, + 234.44400403748963, + 234.44217315154447, + 234.44105700078285, + 234.44641961769048, + 234.45501245731546, + 234.46371880102376, + 234.46905493235687, + 234.4780195598956, + 234.51575070855338, + 234.55917607463743, + 234.60883601419332, + 234.65024063096752, + 234.66894470429125, + 234.7082586873331, + 234.7156391979069, + 234.71906567354964, + 234.71977148774317, + 234.70400261721838, + 234.69600259117644, + 234.69892793852793, + 234.7004042774481, + 234.71054950851826, + 234.71800672733897, + 234.7328524315446, + 234.73635638744963, + 234.74315881145512, + 234.74929653472424, + 234.7543781612444, + 234.7710510153614, + 234.78232911471105, + 234.80723131257463, + 234.83362702090724, + 234.85314316995297, + 234.88843527771465, + 234.92337622022495, + 234.97015854639187, + 235.026027615582, + 235.08621639552646, + 235.14416449109336, + 235.18591409814715, + 235.19918858473275, + 235.17362451921304, + 235.15468298170845, + 235.13583041472629, + 235.12676742552503, + 235.11107819741036, + 235.0822117476849, + 234.99174197905123, + 234.88744603896117, + 234.79224757091183, + 234.69749883886297, + 234.61642919867526, + 234.5365144802805, + 234.50221980883492, + 234.44876488536394, + 234.39216025963893, + 234.34746214760276, + 234.30758690235297, + 234.25666563964302, + 234.20376349397495, + 234.16551709104985, + 234.14078557770608 + ], + "overall_macd": [ + 0.0, + -0.0913390313390039, + 0.042356474379289466, + 0.06684889083231838, + 0.059350369354433496, + -0.2515313824513896, + -0.3996976394793137, + -0.7026803463874387, + -0.9527929475674455, + -1.250370706924258, + -1.6630328180223444, + -1.5159614484493318, + -1.3419771965223788, + -1.5050724157075308, + -1.5913712636080959, + -1.7613048764804944, + -1.9302123523607975, + -2.1115476983939914, + -2.415425274934023, + -2.487575224930481, + -2.4698855820510346, + -2.4845175076349335, + -2.4549041444013824, + -2.3215614336696717, + -2.367728125447769, + -2.384095440938296, + -2.3178978055996993, + -2.1869691989315356, + -2.19906821993024, + -2.1818914617960843, + -2.1188396830665397, + -1.9539547888132915, + -1.8021053156654716, + -1.6267006821090035, + -1.3159796651389968, + -1.0527540288788941, + -0.8520757779186567, + -0.8502671678737954, + -0.7266818788884848, + -0.6415175427446229, + -0.5902176492672879, + -0.5117893264657596, + -0.35596326926835786, + -0.09101734674311501, + -0.09619057158241162, + -0.04570018566923295, + 0.04064641509657463, + 0.12059721153593728, + 0.06260313795951333, + 0.0168516200525346, + -0.28642209477547453, + -0.7146117904979974, + -1.108155149933026, + -1.2722343614569525, + -1.4126128393009765, + -1.4706003893006994, + -1.4282761006759586, + -1.2551926711189765, + -1.250466990741046, + -1.2349073609208858, + -1.3171337778888699, + -1.4582840045402747, + -1.75487425044048, + -1.981605933120818, + -2.1629870983761066, + -2.2636932865576114, + -2.364660319616519, + -2.110493062672731, + -1.9750572566607048, + -1.7634758444671093, + -1.70245364580299, + -1.757693192196598, + -1.8734769599728338, + -2.017028607547104, + -1.6446314242215294, + -1.2527574894311897, + -0.880802042066307, + -0.5023662694349298, + -0.19456198866183172, + 0.030464863666537667, + 0.3348538235971148, + 0.4339066688578441, + 0.5153422978358435, + 0.605978847059788, + 0.5025632791063686, + 0.34960164291373985, + 0.4100493451227578, + 0.6585476947723237, + 0.8856213568080307, + 1.1100736976416101, + 1.2860397914839723, + 1.2528959642495465, + 1.1568101057125943, + 1.301280614201147, + 1.5990705497497117, + 1.7754692679174298, + 1.8487677591551517, + 1.9070640954906253, + 1.9485547966595504, + 1.9748104195507494, + 1.5652407745846517, + 1.236885744772593, + 1.034135955093376, + 0.9400825762268425, + 0.9569913810894946, + 0.99842145463046, + 1.043434515614024, + 1.0723942127879127, + 1.1347142694023375, + 1.1969340941640212, + 1.233636987134986, + 1.2220094874725191, + 1.2284892585350349, + 1.450905155993837, + 1.6572890624815955, + 1.853546663718646, + 1.923964480485921, + 1.778520154813748, + 1.8110236585769997, + 1.562973427524497, + 1.3197093043064285, + 1.0925398709669025, + 0.7700847323565085, + 0.5696986866377358, + 0.4931603466969534, + 0.4161908741314164, + 0.42076133438200713, + 0.3988064376053444, + 0.43688956477342344, + 0.37200438446606654, + 0.3436526975077072, + 0.3127372425117301, + 0.276974567030436, + 0.3391323048495849, + 0.34204640365550176, + 0.4505569209119358, + 0.5443978455896001, + 0.5586675404728112, + 0.6915151072277581, + 0.7877174446314825, + 0.9518336070459839, + 1.1461487359229352, + 1.32441672879321, + 1.4358299228791225, + 1.3815145629990866, + 1.0982587732013371, + 0.553505561556932, + 0.1714509876297825, + -0.1306310972149447, + -0.28883636486003184, + -0.4633409322189266, + -0.701675383201291, + -1.3765906894330726, + -2.0077455226410734, + -2.41474437461153, + -2.7100882686099226, + -2.8084905984535737, + -2.850788827266058, + -2.492075601096161, + -2.338978052375097, + -2.2218904794183914, + -2.013894341296549, + -1.7928843260581289, + -1.6910344927395897, + -1.6119095863761856, + -1.418271445078659, + -1.1450988677648581 + ], + "overall_signal": [ + 0.0, + -0.01826780626780078, + -0.00614295013838273, + 0.008455418055757492, + 0.018634408315492693, + -0.03539874983788377, + -0.10825852776616976, + -0.22714289149042355, + -0.37227290270582797, + -0.5478924635495139, + -0.77092053444408, + -0.9199287172451305, + -1.0043384131005801, + -1.1044852136219703, + -1.2018624236191955, + -1.3137509141914552, + -1.4370432018253236, + -1.5719441011390574, + -1.7406403358980507, + -1.890027313704537, + -2.0059989673738365, + -2.101702675426056, + -2.172342969221121, + -2.2021866621108313, + -2.235294954778219, + -2.265055052010234, + -2.2756236027281274, + -2.257892721968809, + -2.2461278215610956, + -2.2332805496080934, + -2.2103923762997826, + -2.1591048588024844, + -2.0877049501750817, + -1.9955040965618662, + -1.8595992102772925, + -1.698230173997613, + -1.5289992947818218, + -1.3932528694002166, + -1.2599386712978702, + -1.1362544455872208, + -1.0270470863232344, + -0.9239955343517395, + -0.8103890813350633, + -0.6665147344166737, + -0.5524499018498213, + -0.45109995861370367, + -0.35275068387164804, + -0.258081104790131, + -0.19394425624020215, + -0.15178508098165483, + -0.17871248374041876, + -0.2858923450919345, + -0.45034490606015287, + -0.6147227971395128, + -0.7743008055718056, + -0.9135607223175843, + -1.0165037979892593, + -1.0642415726152028, + -1.1014866562403713, + -1.1281707971764743, + -1.1659633933189535, + -1.2244275155632178, + -1.3305168625386703, + -1.4607346766551, + -1.6011851609993013, + -1.7336867861109635, + -1.8598814928120748, + -1.9100038067842062, + -1.923014496759506, + -1.8911067663010268, + -1.8533761422014197, + -1.8342395522004553, + -1.842087033754931, + -1.8770753485133658, + -1.8305865636549987, + -1.7150207488102371, + -1.5481770074614514, + -1.339014859856147, + -1.1101242856172842, + -0.8820064557605198, + -0.638634399888993, + -0.4241261861396256, + -0.23623248934453178, + -0.06779022206366785, + 0.046280478170339444, + 0.10694471111901954, + 0.1675656379197672, + 0.26576204929027847, + 0.3897339107938289, + 0.5338018681633852, + 0.6842494528275027, + 0.7979787551119115, + 0.8697450252320482, + 0.9560521430258679, + 1.0846558243706368, + 1.2228185130799956, + 1.348008362295027, + 1.4598195089341468, + 1.5575665664792275, + 1.641015337093532, + 1.625860424591756, + 1.5480654886279237, + 1.4452795819210142, + 1.34424018078218, + 1.266790420843643, + 1.2131166276010064, + 1.1791802052036098, + 1.1578230067204704, + 1.153201259256844, + 1.1619478262382794, + 1.1762856584176207, + 1.1854304242286005, + 1.1940421910898875, + 1.2454147840706775, + 1.327789639752861, + 1.432941044546018, + 1.5311457317339987, + 1.5806206163499485, + 1.626701224795359, + 1.6139556653411868, + 1.5551063931342353, + 1.462593088700769, + 1.324091417431917, + 1.173212871273081, + 1.0372023663578556, + 0.9130000679125677, + 0.8145523212064556, + 0.7314031444862334, + 0.6725004285436714, + 0.6124012197281504, + 0.5586515152840618, + 0.5094686607295955, + 0.46296984198976365, + 0.43820233456172797, + 0.41897114838048277, + 0.42528830288677344, + 0.4491102114273388, + 0.4710216772364333, + 0.5151203632346983, + 0.5696397795140552, + 0.6460785450204409, + 0.7460925832009397, + 0.8617574123193938, + 0.9765719144313396, + 1.057560444144889, + 1.0657001099561785, + 0.9632612002763292, + 0.8048991577470199, + 0.617793106754627, + 0.4364672124316952, + 0.2565055835015708, + 0.06486939016099846, + -0.22342262575781574, + -0.5802872051344673, + -0.94717863902988, + -1.2997605649458885, + -1.6015065716474255, + -1.8513630227711522, + -1.979505538436154, + -2.0514000412239426, + -2.0854981288628327, + -2.071177371349576, + -2.0155187622912867, + -1.9506219083809473, + -1.882879443979995, + -1.789957844199728, + -1.6609860489127541 + ], + "overall_upper_bb": [ + NaN, + 242.51177452891716, + 244.1197417023942, + 243.75542240135547, + 243.45669540207405, + 244.54195024562114, + 244.29224016861713, + 244.61887723845538, + 244.64417759630985, + 244.80936853887903, + 245.31602949840385, + 244.9659944852591, + 244.69467147207095, + 244.53701736555595, + 244.32929177646693, + 244.2550509378663, + 244.21228000641597, + 244.2173818292234, + 244.46266563432698, + 244.3767063195763, + 243.7909802311722, + 243.3445444291495, + 242.17012646244467, + 240.9948484607925, + 239.78854326520363, + 239.35908090660388, + 238.4950171512004, + 238.0441952933853, + 237.65117673114074, + 237.42715650643265, + 237.40730299399115, + 236.2698581070066, + 234.5550505769773, + 234.00717840960712, + 233.56225975709694, + 233.57478945630885, + 233.68400755496276, + 233.63271290950274, + 233.7395120466937, + 233.83825123538296, + 233.86235256149175, + 233.97204799329083, + 234.25689458831067, + 234.87632596500552, + 234.93152151264695, + 235.03376839525254, + 235.23459960712088, + 235.45216563462034, + 235.32273992915884, + 235.1301729780197, + 235.26323018005476, + 236.05043827777368, + 236.75707238905798, + 236.97848505950134, + 237.01993006644906, + 236.9209034610327, + 236.73396973862233, + 236.6967380007972, + 236.55479598313218, + 236.40936384896074, + 236.33254663565566, + 236.24347684532887, + 236.1829051395985, + 235.5740874994025, + 235.3723176908096, + 234.85919010577547, + 234.09834915164828, + 232.93005375857294, + 231.98435704433837, + 230.87052108991122, + 230.47202529835525, + 230.45591637927092, + 230.5712042591823, + 230.55607795030448, + 230.49265549084745, + 230.49864749848865, + 230.45977483987616, + 230.2714546356004, + 230.48856619534203, + 230.65593405819124, + 231.35300957578542, + 231.73778866236236, + 232.1249256070036, + 232.50534343280407, + 232.5375475149178, + 232.48697502823663, + 232.5248075887564, + 233.13889661594823, + 233.7621056926629, + 234.46147967685314, + 235.03334761328514, + 235.0168902939279, + 234.5379244242884, + 233.78568025888126, + 234.7563535108094, + 235.47513189247348, + 235.98077245107942, + 236.4978741649996, + 236.9875865387494, + 237.43367835972714, + 237.43316407767512, + 237.39504197910827, + 237.36263353385448, + 237.37559496394908, + 237.2347931990503, + 236.81634717812136, + 236.71396778742965, + 236.82790211547228, + 237.0201208715232, + 237.24078063073097, + 237.4428689614334, + 237.49513446621893, + 237.43169713919133, + 238.15084303963732, + 238.78654469735793, + 239.56245232288734, + 240.10247296261107, + 240.23554030186702, + 240.65981127796738, + 240.66533325823235, + 240.41544656970748, + 240.07891496515484, + 239.85948173686478, + 239.7115066021814, + 239.65979466728447, + 239.63323707302865, + 239.6307645561269, + 239.61728824741988, + 239.64761145970274, + 239.64765100596486, + 239.64859267323985, + 239.64795674213937, + 239.64732904888032, + 239.4084158714685, + 238.97558029305785, + 238.43198700617478, + 238.10715015295716, + 238.14318869191123, + 238.0783477111768, + 238.51599510056045, + 239.21046321284285, + 240.0365462045005, + 240.69086569999834, + 241.22941536809603, + 241.44585187468556, + 241.38880069647848, + 241.70878631899646, + 241.87633753722832, + 242.01768941331366, + 242.05531057072076, + 242.14042485469028, + 242.33842073904216, + 243.60402014502841, + 244.6608227083285, + 245.22603721198135, + 245.46006941470011, + 245.36290161437674, + 245.21789303419223, + 244.65303903081468, + 244.02852614472567, + 243.10282102338277, + 241.8388663738962, + 240.27307731937896, + 238.44394629063206, + 236.74679174293087, + 235.69571981875944, + 235.5621437471918 + ], + "overall_lower_bb": [ + NaN, + 239.2732254710828, + 238.99025829760575, + 239.5170775986445, + 239.7833045979259, + 237.40471642104552, + 237.06204554566858, + 235.69112276154462, + 234.79582240369015, + 233.65263146112096, + 231.904152319778, + 232.16250551474093, + 232.43625160485212, + 232.0324112058726, + 231.79417489019974, + 231.28944906213374, + 230.7390141112311, + 230.10772928188774, + 229.05691331304143, + 228.59139368042375, + 228.2126197688278, + 227.73805557085052, + 227.75147353755534, + 227.96875153920755, + 228.02755673479638, + 227.68201909339615, + 227.72008284879962, + 227.65090470661474, + 227.3749232688592, + 227.07294349356727, + 226.84069700600878, + 227.2746418929935, + 228.23444942302274, + 228.46682159039287, + 228.759740242903, + 228.7522105436912, + 228.69599244503723, + 228.6822870904972, + 228.88448795330638, + 228.89624876461707, + 228.89664743850827, + 228.92195200670923, + 228.8671054116893, + 228.5486740349945, + 228.748478487353, + 228.97723160474743, + 229.10040039287904, + 229.1568343653797, + 229.58576007084116, + 230.07632702198038, + 229.87526981994526, + 228.66256172222634, + 227.44692761094203, + 226.83651494049872, + 226.179069933551, + 225.7010965389673, + 225.4220302613776, + 225.3552619992028, + 225.07020401686782, + 224.81063615103923, + 224.37495336434432, + 223.79702315467108, + 222.82559486040154, + 222.2104125005974, + 221.4231823091904, + 220.90130989422457, + 220.50915084835168, + 220.8924462414271, + 221.0926429556617, + 221.56447891008872, + 221.49947470164474, + 221.14158362072905, + 220.61929574081768, + 219.96942204969554, + 219.9798445091525, + 219.97785250151128, + 219.99522516012388, + 220.1035453643996, + 219.9954338046579, + 219.9170659418088, + 219.60599042421458, + 219.5522113376376, + 219.76107439299636, + 220.03565656719593, + 220.48145248508226, + 220.9060249717633, + 221.5331924112436, + 221.4581033840517, + 221.53389430733702, + 221.50052032314696, + 221.76715238671486, + 222.5796097060721, + 223.90057557571163, + 225.8798197411187, + 225.80714648919064, + 225.83586810752655, + 225.9582275489206, + 226.00012583500046, + 226.0844134612506, + 226.25532164027288, + 226.2008359223249, + 226.36695802089173, + 226.60236646614555, + 226.847405036051, + 227.58320680094974, + 228.7286528218787, + 229.35703221257037, + 229.51809788452772, + 229.61587912847676, + 229.64721936926895, + 229.68313103856664, + 230.03186553378112, + 230.6033028608087, + 230.39015696036267, + 230.07145530264208, + 229.7280476771126, + 229.59852703738883, + 229.624459698133, + 229.54618872203264, + 229.54966674176762, + 230.28055343029254, + 231.05808503484522, + 231.46701826313517, + 231.78499339781862, + 231.98870533271548, + 232.10399292697136, + 232.25246544387312, + 232.37894175258015, + 232.47161854029721, + 232.44907899403518, + 232.4571373267602, + 232.49377325786062, + 232.48340095111965, + 232.5383141285315, + 232.67359970694216, + 232.99069299382518, + 233.18452984704282, + 233.1749913080887, + 233.2178322888232, + 233.07518489943956, + 232.8372167871571, + 232.59063379549946, + 232.73031430000165, + 232.89276463190393, + 233.1113281253144, + 233.3356493035215, + 232.70666368100362, + 232.3201124627717, + 231.88376058668635, + 231.7601394292793, + 231.4880251453097, + 230.97502926095783, + 228.78242985497167, + 226.53362729167145, + 224.90996278801873, + 223.4744305852999, + 222.48059838562332, + 221.60460696580782, + 221.43845096918528, + 221.13596385527433, + 220.97516897661728, + 221.17062362610383, + 221.6629126806211, + 222.32004370936798, + 222.9771982570692, + 223.41227018124053, + 223.4508462528082 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10309_DOX.json b/10309_DOX.json new file mode 100644 index 0000000000000000000000000000000000000000..19484fc0dd4278616825e50456eca29f76a475a8 --- /dev/null +++ b/10309_DOX.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560540.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722660.0, + 1657726200.0, + 1657729740.0, + 1657733340.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814520.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325540.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417280.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658501940.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851200.0, + 1658854800.0, + 1658858340.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659104940.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659365940.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0 + ], + "input_window": [ + 83.11, + 83.12, + 83.02, + 82.66, + 82.65, + 82.58, + 82.69, + 83.18, + 83.105, + 82.97, + 83.185, + 83.12, + 82.58, + 81.55, + 81.415, + 81.6966, + 82.14, + 82.255, + 82.42, + 82.37, + 81.37, + 80.92, + 81.5, + 81.13, + 81.585, + 82.12, + 82.56, + 82.86, + 82.6645, + 82.78, + 82.87, + 82.63, + 82.8, + 83.13, + 83.78, + 84.105, + 83.95, + 83.87, + 83.66, + 83.62, + 84.55, + 84.87, + 84.93, + 85.19, + 85.24, + 85.43, + 84.8, + 85.23, + 85.4, + 85.07, + 85.07, + 85.26, + 85.14, + 85.46, + 85.63, + 85.905, + 86.035, + 86.285, + 86.425, + 86.7, + 87, + 86.77, + 86.74, + 86.21, + 86.2, + 86.45, + 86.76, + 86.785, + 86.49, + 86.42, + 86.06, + 86.015, + 86.2, + 85.93, + 85.98, + 85.91, + 85.75, + 85.4, + 85.85, + 85.74, + 86.54, + 86.58, + 86.3, + 86.16, + 87.03, + 86.405, + 86.57, + 86.545, + 86.475, + 86.89, + 86.74, + 87.15, + 86.91, + 87.07, + 86.91, + 86.8, + 86.93, + 86.985, + 86.69, + 86.61, + 86.67, + 86.65, + 86.61, + 86.59, + 86.64, + 85.78, + 85.5, + 85.54, + 85.79, + 85.88, + 85.775, + 85.57, + 85.47, + 85.71, + 85.63, + 85.61, + 85.51, + 86.72, + 88.41, + 88.86, + 88.19, + 88.37, + 88.09, + 88.02, + 86.595, + 86.99, + 87.01, + 87.335, + 87.19, + 87.12, + 87.45 + ], + "output_timestamps": [ + 1659966300.0, + 1659969900.0, + 1659973500.0, + 1659977040.0, + 1659980700.0, + 1659984300.0, + 1659987900.0, + 1660054440.0, + 1660058100.0, + 1660061700.0, + 1660065300.0, + 1660068900.0, + 1660072500.0, + 1660139160.0, + 1660142640.0, + 1660146240.0, + 1660149960.0, + 1660153500.0, + 1660157100.0, + 1660160700.0, + 1660227300.0, + 1660230960.0, + 1660234500.0, + 1660238100.0, + 1660241700.0, + 1660245300.0, + 1660311900.0, + 1660315500.0, + 1660319040.0, + 1660322640.0, + 1660326300.0, + 1660329840.0, + 1660333500.0 + ], + "output_window": [ + 87.86, + 87.35, + 86.675, + 86.47, + 86.73, + 86.89, + 87.09, + 87.05, + 87.92, + 88.1, + 87.665, + 87.51, + 87.255, + 88.42, + 88.58, + 88.06, + 87.86, + 88.185, + 87.87, + 88.105, + 88.58, + 88.2326, + 88, + 88.06, + 87.73, + 87.55, + 88.275, + 88.6466, + 88.66, + 88.695, + 88.7575, + 89.15, + 89.16 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX - Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.55; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $5.27 per share. DOX also boasts an average earnings surprise of 6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659966007000, + "published_utc": "2022-08-08T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1965275/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.508917180486453, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.06076126620174523, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.279509084346045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.916, + 82.916, + 82.872, + 82.761, + 82.63750000000002, + 82.54916, + 82.49416, + 82.40166, + 82.33315999999999, + 82.27315999999999, + 82.09166, + 81.87166, + 81.76366, + 81.72166000000001, + 81.73866, + 81.78099999999999, + 81.82300000000001, + 81.8835, + 81.90795, + 81.94895, + 82.09895, + 82.26995, + 82.39994999999999, + 82.59994999999999, + 82.81945, + 83.01795000000001, + 83.15695, + 83.25795, + 83.3575, + 83.44149999999999, + 83.6095, + 83.8335, + 84.04650000000001, + 84.25250000000001, + 84.3985, + 84.53099999999999, + 84.61600000000001, + 84.752, + 84.926, + 85.071, + 85.123, + 85.162, + 85.183, + 85.21000000000001, + 85.249, + 85.29650000000001, + 85.41999999999999, + 85.5255, + 85.628, + 85.791, + 85.984, + 86.13499999999999, + 86.29499999999999, + 86.36999999999999, + 86.42699999999999, + 86.4815, + 86.554, + 86.60400000000001, + 86.6105, + 86.58250000000001, + 86.4885, + 86.41300000000001, + 86.35900000000001, + 86.331, + 86.309, + 86.25500000000001, + 86.15400000000001, + 86.0155, + 85.9515, + 85.8835, + 85.9315, + 85.988, + 85.998, + 86.02099999999999, + 86.126, + 86.1755, + 86.2575, + 86.372, + 86.43449999999999, + 86.5495, + 86.56949999999999, + 86.6265, + 86.6875, + 86.7785, + 86.7665, + 86.806, + 86.84200000000001, + 86.886, + 86.9075, + 86.8795, + 86.8725, + 86.82249999999999, + 86.79249999999999, + 86.7445, + 86.7175, + 86.6155, + 86.4725, + 86.328, + 86.238, + 86.16499999999999, + 86.0755, + 85.9675, + 85.85350000000001, + 85.7655, + 85.6645, + 85.64750000000001, + 85.6485, + 85.7665, + 86.0285, + 86.3265, + 86.56800000000001, + 86.848, + 87.10999999999999, + 87.34100000000001, + 87.4375, + 87.5755, + 87.7255, + 87.787, + 87.66499999999999, + 87.491, + 87.417 + ], + "in_sma_50": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.167822, + 83.210622, + 83.253022, + 83.309022, + 83.368622, + 83.435122, + 83.502022, + 83.56412199999998, + 83.630522, + 83.70512199999999, + 83.78142199999998, + 83.854422, + 83.93762199999999, + 84.03082199999999, + 84.12652199999998, + 84.22159000000002, + 84.31398999999999, + 84.40458999999998, + 84.48599, + 84.56699, + 84.66078999999999, + 84.76269, + 84.85669, + 84.95269, + 85.04059, + 85.11639, + 85.18019, + 85.23099, + 85.29469999999999, + 85.35390000000001, + 85.42730000000002, + 85.50630000000001, + 85.5763, + 85.63690000000001, + 85.70190000000001, + 85.74789999999999, + 85.80030000000001, + 85.85379999999999, + 85.9101, + 85.97550000000001, + 86.0193, + 86.0649, + 86.10449999999999, + 86.14210000000001, + 86.1755, + 86.20290000000001, + 86.24549999999999, + 86.28059999999999, + 86.3064, + 86.33720000000001, + 86.3692, + 86.397, + 86.4264, + 86.449, + 86.4692, + 86.4667, + 86.456, + 86.4411, + 86.4284, + 86.412, + 86.3875, + 86.3635, + 86.3381, + 86.32809999999999, + 86.3167, + 86.2999, + 86.2749, + 86.2736, + 86.31199999999998, + 86.3608, + 86.4034, + 86.45049999999999, + 86.4883, + 86.5301, + 86.5424, + 86.56400000000002, + 86.5892, + 86.6279, + 86.6547, + 86.6823, + 86.70049999999999 + ], + "in_sma_200": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.16668823529413, + 83.20694423076922, + 83.24341698113207, + 83.28446481481481, + 83.32711090909092, + 83.37314464285714, + 83.41984385964912, + 83.46924310344826, + 83.5193406779661, + 83.57235166666666, + 83.62854262295082, + 83.67921129032258, + 83.72779523809524, + 83.7665796875, + 83.80401692307692, + 83.84410757575758, + 83.88762835820896, + 83.93023676470588, + 83.9673347826087, + 84.00237285714286, + 84.03135352112676, + 84.05890416666666, + 84.08823424657534, + 84.11312297297297, + 84.13801466666666, + 84.1613302631579, + 84.18196233766233, + 84.19757820512821, + 84.21849493670885, + 84.23751375, + 84.26593950617284, + 84.29415975609757, + 84.31832650602409, + 84.3402511904762, + 84.37189529411765, + 84.39553604651162, + 84.42052988505748, + 84.44467159090908, + 84.46748426966292, + 84.49440111111112, + 84.51907802197802, + 84.547675, + 84.57307634408602, + 84.59963936170213, + 84.62395894736842, + 84.64662604166666, + 84.67016597938145, + 84.69378673469387, + 84.7139505050505, + 84.732911, + 84.7520900990099, + 84.77069705882353, + 84.78855436893204, + 84.80587596153848, + 84.8233438095238, + 84.83236886792454, + 84.83860841121496, + 84.84510277777778, + 84.85377155963303, + 84.8631009090909, + 84.87131621621621, + 84.87755446428571, + 84.88279734513274, + 84.89005350877193, + 84.89648782608697, + 84.90263879310345, + 84.90782991452991, + 84.9231872881356, + 84.95248823529413, + 84.98505083333333, + 85.01153801652893, + 85.03906639344262, + 85.06387073170733, + 85.08771048387096, + 85.0997688, + 85.11477063492063, + 85.12969370078741, + 85.14692265625, + 85.16276046511628, + 85.17781615384615, + 85.19516106870229 + ], + "in_ema_10": [ + 83.11, + 83.11181818181818, + 83.09512396694214, + 83.0160105184072, + 82.94946315142407, + 82.88228803298333, + 82.84732657244089, + 82.90781265017891, + 82.94366489560092, + 82.94845309640075, + 82.99146162432788, + 83.01483223808644, + 82.93577183116163, + 82.68381331640497, + 82.45311998614952, + 82.31557089775869, + 82.28364891634801, + 82.27844002246655, + 82.3041782001999, + 82.31614580016355, + 82.1441192910429, + 81.92155214721691, + 81.84490630226837, + 81.71492333821956, + 81.69130091308872, + 81.76924620161805, + 81.91301961950568, + 82.08519787050463, + 82.19052553041287, + 82.29770270670143, + 82.40175676002843, + 82.44325553093236, + 82.50811816167192, + 82.62118758682247, + 82.83188075285474, + 83.06335697960843, + 83.2245648014978, + 83.34191665577093, + 83.39974999108532, + 83.43979544725161, + 83.64165082047859, + 83.86498703493703, + 84.05862575585756, + 84.26433016388346, + 84.44172467954101, + 84.62141110144263, + 84.65388181027124, + 84.7586305720401, + 84.87524319530554, + 84.9106535234318, + 84.93962561008057, + 84.99787549915682, + 85.02371631749195, + 85.10304062340249, + 85.19885141914749, + 85.32724207021158, + 85.4559253301731, + 85.60666617923253, + 85.7554541466448, + 85.92718975634574, + 86.12224616428287, + 86.24001958895872, + 86.33092511823894, + 86.30893873310458, + 86.28913169072193, + 86.31838047422703, + 86.39867493345848, + 86.46891585464785, + 86.47274933562096, + 86.46315854732624, + 86.38985699326693, + 86.3217011763093, + 86.2995736897076, + 86.23237847339712, + 86.186491478234, + 86.13622030037328, + 86.06599842757814, + 85.94490780438211, + 85.927651839949, + 85.89353332359462, + 86.01107271930469, + 86.11451404306746, + 86.14823876250973, + 86.15037716932615, + 86.31030859308503, + 86.32752521252411, + 86.37161153751971, + 86.40313671251612, + 86.41620276478591, + 86.50234771664302, + 86.54555722270791, + 86.65545590948828, + 86.70173665321768, + 86.76869362535992, + 86.79438569347629, + 86.7954064764806, + 86.8198780262114, + 86.84990020326386, + 86.82082743903406, + 86.7824951773915, + 86.76204150877486, + 86.74167032536124, + 86.71773026620465, + 86.69450658144017, + 86.68459629390559, + 86.52012424046819, + 86.3346471058376, + 86.19016581386714, + 86.11740839316401, + 86.07424323077055, + 86.01983537063045, + 85.93804712142492, + 85.8529476448022, + 85.82695716392907, + 85.7911467704874, + 85.75821099403514, + 85.71308172239237, + 85.89615777286649, + 86.35321999598168, + 86.80899817853046, + 87.06008941879765, + 87.29825497901626, + 87.44220861919511, + 87.54726159752326, + 87.3741231252463, + 87.30428255701969, + 87.25077663756157, + 87.26608997618673, + 87.25225543506187, + 87.22820899232335, + 87.26853463008274 + ], + "in_ema_50": [ + 83.11, + 83.11039215686276, + 83.10684736639755, + 83.08932394026431, + 83.07209555045002, + 83.05279768572649, + 83.03857032550194, + 83.04411658724696, + 83.0465041720608, + 83.04350400845058, + 83.04905287086429, + 83.05183511122256, + 83.03333177352755, + 82.9751619000559, + 82.91397908044586, + 82.86623872434994, + 82.83775877437543, + 82.8149054891058, + 82.79941899933695, + 82.78257903857865, + 82.72718378216379, + 82.65631382992207, + 82.61096818953298, + 82.55289100562973, + 82.51493449560505, + 82.49944686832642, + 82.50182150094106, + 82.51586771659044, + 82.5216964335869, + 82.53182598521094, + 82.5450877112811, + 82.54841760495634, + 82.55828358123257, + 82.58070383294896, + 82.62773505518625, + 82.6856670138064, + 82.73524869953948, + 82.77974875053795, + 82.8142684073796, + 82.84586572473727, + 82.9126945198456, + 82.98945159749871, + 83.0655515348517, + 83.14886323936733, + 83.2308686025294, + 83.31710904948902, + 83.37526163578357, + 83.44799647359599, + 83.52454563149419, + 83.5851516851611, + 83.64338103084106, + 83.70677785316101, + 83.76298264323314, + 83.82953234349851, + 83.90013891826328, + 83.97876092146865, + 84.05939774807773, + 84.14667626776097, + 84.23602229647622, + 84.332648873085, + 84.43725087806206, + 84.52873123578512, + 84.61544765791119, + 84.67797912230682, + 84.7376662155497, + 84.80481656003795, + 84.88149042042862, + 84.95613785492162, + 85.01628931159136, + 85.07133678956818, + 85.11010789585963, + 85.14559386072789, + 85.18694312109149, + 85.21608260653889, + 85.24604015138051, + 85.27207779250286, + 85.29081983985569, + 85.29510141476331, + 85.31686214359611, + 85.33345578502372, + 85.38077124443456, + 85.42779982308419, + 85.4620037515907, + 85.4893761534891, + 85.5497927749209, + 85.58333031315931, + 85.62202324205502, + 85.65821840903325, + 85.69024905965941, + 85.73729811614335, + 85.77661975864754, + 85.83047780732804, + 85.87281201096224, + 85.91976055955195, + 85.9585934787852, + 85.9915898129505, + 86.02839021244263, + 86.06590432175861, + 86.0903786620818, + 86.11075596945115, + 86.13268710790405, + 86.15297388798624, + 86.17089648061422, + 86.187331912747, + 86.2050836024432, + 86.18841365724934, + 86.16141704323957, + 86.13704774742625, + 86.1234380318409, + 86.11389144235696, + 86.10060158187237, + 86.0797936767009, + 86.05588019918324, + 86.04231626980351, + 86.02614700432102, + 86.00982751395549, + 85.99022643497685, + 86.01884500615424, + 86.11261579022663, + 86.22035634747265, + 86.29759727502274, + 86.37886797011988, + 86.44597118697793, + 86.50769780709645, + 86.51112142250443, + 86.52990097456308, + 86.54872838732531, + 86.57956256821451, + 86.60350129102963, + 86.62375614236181, + 86.6561578622692 + ], + "in_ema_200": [ + 83.11, + 83.11009950248756, + 83.109202990025, + 83.10473330853222, + 83.10020859899458, + 83.09503239402947, + 83.09100222095455, + 83.0918877709948, + 83.09201824093516, + 83.09080412908507, + 83.09174140143249, + 83.09202258151774, + 83.08692782946285, + 83.07163501523934, + 83.05515108473945, + 83.04163316349826, + 83.0326616892346, + 83.02492376197854, + 83.01890462006831, + 83.01244785767958, + 82.99610509292656, + 82.97544733080788, + 82.96076626283966, + 82.9425496831099, + 82.92904172606403, + 82.92099155963554, + 82.91739960381827, + 82.91682846348176, + 82.91431773250186, + 82.9129812376511, + 82.91255356364462, + 82.9097420853994, + 82.90865012435064, + 82.9108526106755, + 82.9195008434051, + 82.93129685491351, + 82.94143320461586, + 82.95067267521671, + 82.95773065854789, + 82.96432040323896, + 82.9800983096744, + 82.99890330161794, + 83.01811819413916, + 83.03972895837659, + 83.06162220257185, + 83.08518815080498, + 83.10225095527458, + 83.12342258756041, + 83.14607509912699, + 83.16521863047898, + 83.18417167893193, + 83.20482668710176, + 83.2240821429515, + 83.24633008182761, + 83.27004819046614, + 83.29626661643165, + 83.32351769487512, + 83.35298518049827, + 83.38355249213511, + 83.4165519698253, + 83.45220816913053, + 83.48522102316903, + 83.51760688363501, + 83.54439686489238, + 83.5708207766845, + 83.59946932617024, + 83.6309173925765, + 83.66230129911804, + 83.69043760459947, + 83.71759742942933, + 83.74090491769373, + 83.76353272945796, + 83.78777618488624, + 83.80909184473812, + 83.83069292090988, + 83.85138254358739, + 83.8702742595716, + 83.88549541121766, + 83.90504272055878, + 83.92330100194626, + 83.94933780789704, + 83.97551355110205, + 83.99864276949906, + 84.0201488115936, + 84.05009757963744, + 84.07352944451667, + 84.09836994755631, + 84.12271452519258, + 84.14612035081255, + 84.17342263587909, + 84.19896071910418, + 84.22832429403847, + 84.2550076343963, + 84.28301750868093, + 84.3091566379478, + 84.33394114901299, + 84.35977258036608, + 84.3858942462331, + 84.40882067164371, + 84.43072295351791, + 84.4530043171645, + 84.47486497072506, + 84.49611009539447, + 84.51694482081344, + 84.53806974796952, + 84.5504272629151, + 84.55987574786123, + 84.56962822798202, + 84.58177123068867, + 84.5946889298858, + 84.60643331864317, + 84.61602104681587, + 84.62451834983264, + 84.63531916227213, + 84.64521648404057, + 84.65481632002027, + 84.66332561036833, + 84.68379003215571, + 84.72086674825367, + 84.76205215374368, + 84.79616108753729, + 84.83172167373094, + 84.86414235359432, + 84.89554392221528, + 84.91245393293951, + 84.93312603310927, + 84.95379144571515, + 84.97748506317073, + 84.99950013716904, + 85.02059963829174, + 85.04477277621919 + ], + "in_macd": [ + 0.0, + 0.0007977207977063472, + -0.006563583087810798, + -0.04097413646718451, + -0.06826475080752914, + -0.09445238596526906, + -0.10511845469609682, + -0.0731888110556298, + -0.05332155394636118, + -0.04791761684997198, + -0.025986696140819276, + -0.013693391355701579, + -0.046982757790658525, + -0.1546939963617433, + -0.2480894796141797, + -0.2959715308277282, + -0.2947421233075431, + -0.281246238517582, + -0.2543050611064359, + -0.23428784164065064, + -0.2957069677954962, + -0.37635492170261386, + -0.38898388933124295, + -0.4239611843185571, + -0.41023728512834623, + -0.35213181100350255, + -0.2674949659084973, + -0.17420404777527665, + -0.11472308288144006, + -0.05760012653576041, + -0.0050097746805022325, + 0.017105284746634197, + 0.0477982197992759, + 0.09762546840404696, + 0.18740322194449277, + 0.28153219441129806, + 0.3397069484019539, + 0.3750323887262397, + 0.3816830056330076, + 0.37935305585189383, + 0.447392519062106, + 0.5211283660893571, + 0.5777461565968736, + 0.636261563329569, + 0.6788447274269203, + 0.71962817818779, + 0.6931237230495668, + 0.6987612727498345, + 0.7087763185520402, + 0.6822208550802458, + 0.6536406958920224, + 0.6389566316175745, + 0.6105978162274113, + 0.6069480569761367, + 0.6107330255744188, + 0.6286758582303378, + 0.6459396062287937, + 0.6720472195469114, + 0.6960113357414741, + 0.728792209275781, + 0.7701015294604758, + 0.7753427173036442, + 0.7682200842200473, + 0.7116058265708318, + 0.6583427377964455, + 0.629052936189197, + 0.6236657362269398, + 0.6143319956727282, + 0.5764855380228653, + 0.5346800736188868, + 0.46711533571125585, + 0.40526700446498864, + 0.3669497420416832, + 0.3112088698633926, + 0.26797931052298907, + 0.22547205678878868, + 0.1768356379738094, + 0.10879473277148577, + 0.09014394114264235, + 0.06572928740331463, + 0.10966960954596061, + 0.14603687493357143, + 0.150529326448833, + 0.14116552833174012, + 0.20162220469774184, + 0.19683330777998265, + 0.20400060155917288, + 0.20529690749374652, + 0.19838892032007038, + 0.2238212503655319, + 0.2292303835878471, + 0.2635625491200244, + 0.2683121084501181, + 0.2817391180853832, + 0.2762846200151614, + 0.2600876814129691, + 0.25480418044074327, + 0.2521483984204451, + 0.22366140796670209, + 0.1924119264662778, + 0.1705223107441185, + 0.14983361112425087, + 0.12872612724970622, + 0.10912651877535495, + 0.0965156971071508, + 0.016931541132251482, + -0.06794985219431737, + -0.13048712785253258, + -0.15805351615621532, + -0.17067044697925837, + -0.1869866127582327, + -0.21399230830861882, + -0.24068916598133683, + -0.23971731183910094, + -0.24260583281778736, + -0.24369962181458504, + -0.2497565833156017, + -0.15513162057919772, + 0.05558744276791572, + 0.2559446867832236, + 0.35655569349856364, + 0.44567764242370345, + 0.48808740135453377, + 0.5101681252877484, + 0.4079787423261507, + 0.3547764765605166, + 0.3106461945326089, + 0.2984569855986905, + 0.27393886480318486, + 0.24602365489441524, + 0.2476738618901777 + ], + "in_signal": [ + 0.0, + 0.00015954415954126945, + -0.001185081289929144, + -0.009142892325380217, + -0.020967264021810005, + -0.035664288410501815, + -0.04955512166762082, + -0.05428185954522262, + -0.05408979842545033, + -0.05285536211035466, + -0.04748162891644759, + -0.040723981404298386, + -0.04197573668157041, + -0.06451938861760499, + -0.10123340681691995, + -0.1401810316190816, + -0.1710932499567739, + -0.19312384766893556, + -0.20536009035643565, + -0.21114564061327865, + -0.22805790604972218, + -0.2577173091803005, + -0.283970625210489, + -0.3119687370321026, + -0.3316224466513513, + -0.3357243195217816, + -0.3220784487991248, + -0.29250356859435517, + -0.25694747145177216, + -0.21707800246856981, + -0.1746643569109563, + -0.1363104285794382, + -0.09948869890369538, + -0.060065865442146926, + -0.01057204796481899, + 0.047848800510404424, + 0.10622043008871433, + 0.15998282181621942, + 0.20432285857957705, + 0.23932889803404042, + 0.2809416222396536, + 0.3289789710095943, + 0.37873240812705017, + 0.43023823916755394, + 0.47995953681942727, + 0.5278932650930999, + 0.5609393566843932, + 0.5885037398974815, + 0.6125582556283933, + 0.6264907755187639, + 0.6319207595934156, + 0.6333279339982474, + 0.6287819104440802, + 0.6244151397504916, + 0.621678716915277, + 0.6230781451782892, + 0.6276504373883901, + 0.6365297938200943, + 0.6484261022043704, + 0.6644993236186525, + 0.6856197647870171, + 0.7035643552903426, + 0.7164955010762835, + 0.7155175661751931, + 0.7040826004994437, + 0.6890766676373944, + 0.6759944813553035, + 0.6636619842187885, + 0.6462266949796038, + 0.6239173707074605, + 0.5925569637082195, + 0.5550989718595734, + 0.5174691258959954, + 0.47621707468947483, + 0.4345695218561777, + 0.39275002884269994, + 0.34956715066892186, + 0.30141266708943465, + 0.2591589219000762, + 0.22047299500072393, + 0.19831231790977127, + 0.1878572293145313, + 0.18039164874139166, + 0.17254642465946135, + 0.17836158066711746, + 0.1820559260896905, + 0.186444861183587, + 0.1902152704456189, + 0.1918500004205092, + 0.19824425040951377, + 0.20444147704518045, + 0.21626569146014926, + 0.22667497485814303, + 0.2376878035035911, + 0.24540716680590516, + 0.24834326972731796, + 0.24963545187000305, + 0.2501380411800915, + 0.2448427145374136, + 0.23435655692318647, + 0.22158970768737288, + 0.20723848837474848, + 0.19153601614974003, + 0.17505411667486304, + 0.1593464327613206, + 0.1308634544355068, + 0.09110079310954196, + 0.046783208917127055, + 0.0058158639024585845, + -0.02948139827388481, + -0.06098244117075439, + -0.09158441459832728, + -0.1214053648749292, + -0.14506775426776355, + -0.16457536997776834, + -0.1804002203451317, + -0.1942714929392257, + -0.18644351846722013, + -0.13803732622019296, + -0.05924092361950965, + 0.023918399804105005, + 0.1082702483280247, + 0.18423367893332654, + 0.2494205682042109, + 0.28113220302859887, + 0.2958610577349824, + 0.2988180850945077, + 0.29874586519534424, + 0.29378446511691236, + 0.28423230307241293, + 0.2769206148359659 + ], + "in_upper_bb": [ + NaN, + 83.12914213562374, + 83.19348474427908, + 83.41028170016766, + 83.3876889740156, + 83.3611532043133, + 83.31031070579486, + 83.3818684332083, + 83.39860730698501, + 83.37900918045123, + 83.41012541721663, + 83.41604865162516, + 83.41244741403288, + 83.69464323417256, + 83.83997897627017, + 83.85546273013551, + 83.8145222708994, + 83.77204909978602, + 83.7327050387251, + 83.6958377191443, + 83.70641127481113, + 83.75156109359932, + 83.69796221197333, + 83.70847532570461, + 83.6700058332177, + 83.63562937331888, + 83.62048389431406, + 83.56385410830826, + 83.49180426902062, + 83.4599764053419, + 83.39799258216888, + 83.30919273364492, + 83.34293612549185, + 83.47835630526296, + 83.73230022141965, + 84.03695893242423, + 84.26164832366595, + 84.44173765783789, + 84.56391997979881, + 84.6710128768255, + 84.89182437374717, + 85.06552479862636, + 85.26463432936052, + 85.39745786228913, + 85.53874587472777, + 85.73408584952578, + 85.80953324076356, + 85.95362042628173, + 86.07820708773312, + 86.12324554590292, + 86.14657780837223, + 86.11956339376972, + 86.04746356449748, + 86.02810398683053, + 86.09864473249665, + 86.22851984177554, + 86.34162898283881, + 86.46204284263493, + 86.52542806423892, + 86.57423456174065, + 86.81788293666389, + 86.98036493704383, + 87.11068202545191, + 87.15154710763758, + 87.18552170180764, + 87.24865785169824, + 87.29783099396425, + 87.37098393971512, + 87.39939914838301, + 87.37286384471814, + 87.30272908164177, + 87.24407107715741, + 87.13917965344756, + 87.08004852657795, + 87.03923923102249, + 87.03876649377294, + 87.06521541632725, + 87.13931853084534, + 87.1332947352823, + 87.09402387032162, + 87.00694812616, + 86.97351120030045, + 86.91083656340902, + 86.90822515950424, + 87.04352727111885, + 87.03885232483532, + 87.00697455621014, + 86.96507746134961, + 86.96314284389356, + 87.04246737542329, + 87.10483815565676, + 87.24266139274903, + 87.31421918037657, + 87.4025223412727, + 87.45330864042946, + 87.47646520921852, + 87.48894044086437, + 87.41463149256235, + 87.3658502299818, + 87.25593960153073, + 87.2567100551216, + 87.25723771565819, + 87.23761536615349, + 87.1852812245915, + 87.14933278777983, + 87.28757684622579, + 87.44789580532257, + 87.54221401997532, + 87.57601558901708, + 87.55938408258703, + 87.55724366700468, + 87.50088378565242, + 87.47428029418991, + 87.3808821103101, + 87.30557615262508, + 87.23619857760791, + 87.13111664474289, + 87.07540867606046, + 87.58730521867221, + 88.1374250444209, + 88.3982938771393, + 88.67522361152184, + 88.87037936914844, + 89.03915188018259, + 89.03665272588204, + 89.07695842860076, + 89.10108890953886, + 89.14430986974834, + 89.17391062594486, + 89.19314298628545, + 89.22408782272333 + ], + "in_lower_bb": [ + NaN, + 83.10085786437628, + 82.97318192238758, + 82.54471829983233, + 82.43631102598441, + 82.35218012902004, + 82.35540357991944, + 82.3706315667917, + 82.40472602634833, + 82.43799081954877, + 82.4571473100561, + 82.48228468170818, + 82.4290910475056, + 81.95107105154173, + 81.61802102372982, + 81.47348726986448, + 81.45272478792413, + 81.45312867799174, + 81.47220022443278, + 81.48582228085573, + 81.30124872518888, + 81.0360989064007, + 80.93769778802667, + 80.77418467429537, + 80.7061541667823, + 80.69453062668113, + 80.69667610568594, + 80.72130589169173, + 80.74930573097937, + 80.76213359465808, + 80.79261741783114, + 80.83241726635507, + 80.82067387450816, + 80.84325369473706, + 80.82580977858035, + 80.76199106757579, + 80.71830167633405, + 80.69971234216213, + 80.7015300202012, + 80.71943712317449, + 80.81662562625283, + 81.03792520137365, + 81.18181567063948, + 81.45499213771087, + 81.67920412527224, + 81.81486415047421, + 81.96341675923642, + 82.05632957371827, + 82.20529291226688, + 82.38925445409707, + 82.58592219162776, + 82.87593660623027, + 83.18203643550252, + 83.43439601316948, + 83.54885526750333, + 83.59898015822445, + 83.69437101716119, + 83.81545715736507, + 84.02857193576108, + 84.28776543825937, + 84.28911706333614, + 84.31663506295617, + 84.3673179745481, + 84.42845289236243, + 84.49047829819234, + 84.52934214830175, + 84.67616900603574, + 84.75851606028489, + 84.83910085161698, + 85.00063615528184, + 85.16977091835825, + 85.30392892284259, + 85.51482034655244, + 85.62095147342204, + 85.69676076897753, + 85.69773350622707, + 85.64278458367275, + 85.48018146915464, + 85.42870526471768, + 85.37197612967836, + 85.41305187383999, + 85.42748879969956, + 85.44616343659098, + 85.44377484049579, + 85.39147272888115, + 85.39164767516468, + 85.40452544378985, + 85.42242253865038, + 85.42285715610643, + 85.39053262457674, + 85.39616184434324, + 85.37183860725096, + 85.37128081962342, + 85.3969776587273, + 85.43919135957053, + 85.5050347907815, + 85.61055955913564, + 85.84336850743763, + 85.97614977001821, + 86.17306039846927, + 86.1852899448784, + 86.19176228434182, + 86.2423846338465, + 86.33771877540849, + 86.33466721222015, + 86.13392315377419, + 85.86660419467744, + 85.67178598002468, + 85.56948441098295, + 85.48511591741297, + 85.39075633299532, + 85.2891162143476, + 85.1717197058101, + 85.12911788968992, + 85.07642384737493, + 85.0268014223921, + 84.98988335525712, + 85.01909132393955, + 84.6791947813278, + 84.35407495557914, + 84.2452061228607, + 84.14027638847814, + 84.09312063085157, + 84.06734811981742, + 84.06534727411797, + 84.14604157139925, + 84.27291109046114, + 84.40919013025167, + 84.51958937405514, + 84.62435701371454, + 84.76091217727665 + ], + "out_sma_10": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.19399999999999, + 87.21, + 87.268, + 87.463, + 87.648, + 87.765, + 87.842, + 87.9555, + 87.9505, + 87.951, + 88.0425, + 88.11476, + 88.18926000000002, + 88.15326, + 88.06826000000001, + 88.01726, + 88.05876, + 88.10492, + 88.18392000000001, + 88.24292, + 88.26067, + 88.35240999999999, + 88.46841 + ], + "out_sma_50": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.25454545454545, + 87.27583333333332, + 87.27423076923077, + 87.35607142857143, + 87.43766666666667, + 87.4765625, + 87.49911764705882, + 87.53722222222223, + 87.55473684210526, + 87.58225, + 87.6297619047619, + 87.65716363636363, + 87.67206956521738, + 87.68823333333334, + 87.68990400000001, + 87.68452307692307, + 87.7063925925926, + 87.73997142857142, + 87.77169655172413, + 87.80247333333334, + 87.8332806451613, + 87.874428125, + 87.91338484848485 + ], + "out_sma_200": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.25454545454545, + 87.27583333333332, + 87.27423076923077, + 87.35607142857143, + 87.43766666666667, + 87.4765625, + 87.49911764705882, + 87.53722222222223, + 87.55473684210526, + 87.58225, + 87.6297619047619, + 87.65716363636363, + 87.67206956521738, + 87.68823333333334, + 87.68990400000001, + 87.68452307692307, + 87.7063925925926, + 87.73997142857142, + 87.77169655172413, + 87.80247333333334, + 87.8332806451613, + 87.874428125, + 87.91338484848485 + ], + "out_ema_10": [ + 87.86, + 87.76727272727271, + 87.5686776859504, + 87.36891810668669, + 87.2527511781982, + 87.18679641852579, + 87.1691970697029, + 87.14752487521146, + 87.28797489790028, + 87.43561582555478, + 87.47732203909027, + 87.48326348652839, + 87.4417610344323, + 87.61962266453551, + 87.79423672552906, + 87.84255732088741, + 87.84572871708968, + 87.90741440489155, + 87.90061178582036, + 87.93777327930756, + 88.05454177397891, + 88.08691599689183, + 88.07111308836603, + 88.06909252684494, + 88.00743934014585, + 87.92426855102842, + 87.98803790538688, + 88.10777646804381, + 88.20818074658129, + 88.29669333811196, + 88.38047636754615, + 88.52038975526503, + 88.63668252703502 + ], + "out_ema_50": [ + 87.86, + 87.84, + 87.79431372549021, + 87.74237985390236, + 87.7026786831611, + 87.67080893088027, + 87.64803211006145, + 87.6245798704512, + 87.63616497357077, + 87.65435458245035, + 87.65477204980525, + 87.64909471451877, + 87.63364001983176, + 87.66447766611287, + 87.7003805027359, + 87.71448322811881, + 87.7201897681926, + 87.73841762042034, + 87.7435777137372, + 87.75775113672789, + 87.78999619018954, + 87.80735320233897, + 87.81490797871784, + 87.82451943053283, + 87.8208127861982, + 87.81019267693553, + 87.82842041509493, + 87.86050588901277, + 87.89185859924757, + 87.92335434045356, + 87.95606593494558, + 88.00288687867321, + 88.04826386382328 + ], + "out_ema_200": [ + 87.86, + 87.85492537313434, + 87.84318482215788, + 87.82952129158915, + 87.81858078122508, + 87.80934117146165, + 87.80218354786503, + 87.79469913445344, + 87.79594590923499, + 87.79897132307345, + 87.79763827508268, + 87.7947762026938, + 87.7894052952043, + 87.79567986938139, + 87.80348404978557, + 87.80603644730014, + 87.80657339807328, + 87.81033883689844, + 87.81093248031239, + 87.8138585252844, + 87.8214818235403, + 87.82557255166428, + 87.82730814816514, + 87.82962348997445, + 87.82863221146725, + 87.82585975165166, + 87.83032880884916, + 87.83845091025364, + 87.84662552806206, + 87.85506706509628, + 87.86404649728438, + 87.87684205452533, + 87.88960979527631 + ], + "out_macd": [ + 0.0, + -0.04068376068376267, + -0.1259410232059679, + -0.20765607477515857, + -0.24857064708977816, + -0.2650299769990596, + -0.25895076280264107, + -0.2544277230441594, + -0.17858286029270687, + -0.1027661403558966, + -0.07689530689707169, + -0.06811450795471785, + -0.08080061125681937, + 0.0031154116404650267, + 0.0815896129230822, + 0.10066097161545429, + 0.09850136977482293, + 0.12161277722420039, + 0.11320589955946048, + 0.12407565751946947, + 0.1690696199380568, + 0.17468176006730118, + 0.15853307486861468, + 0.14886065113897473, + 0.1132613373776934, + 0.06972043528692495, + 0.0926474158678019, + 0.13919764377740762, + 0.1751512679940248, + 0.20411605884187622, + 0.2294689170976767, + 0.27802777849926485, + 0.313701783546108 + ], + "out_signal": [ + 0.0, + -0.008136752136752535, + -0.03169760635059561, + -0.0668893000355082, + -0.10322556944636221, + -0.1355864509569017, + -0.1602593133260496, + -0.17909299526967157, + -0.17899096827427863, + -0.16374600269060222, + -0.1463758635318961, + -0.13072359241646045, + -0.12073899618453224, + -0.0959681146195328, + -0.0604565691110098, + -0.028233060965716983, + -0.0028861748176089996, + 0.022013615590752877, + 0.0402520723844944, + 0.05701678941148942, + 0.0794273555168029, + 0.09847823642690255, + 0.11048920411524499, + 0.11816349351999093, + 0.11718306229153143, + 0.10769053689061014, + 0.10468191268604851, + 0.11158505890432034, + 0.12429830072226124, + 0.14026185234618424, + 0.15810326529648275, + 0.1820881679370392, + 0.20841089105885297 + ], + "out_upper_bb": [ + NaN, + 88.32624891681027, + 88.48382294728862, + 88.36265148755702, + 88.16594734431129, + 88.0287015082069, + 87.95484425418736, + 87.89026536332831, + 88.13274260007134, + 88.35752845729951, + 88.37349544936608, + 88.35285644723515, + 88.30546664714495, + 88.52085717031788, + 88.72579857354727, + 88.75932887909377, + 88.75499998278, + 88.79777869234925, + 88.7892564233559, + 88.80878330463077, + 88.91912126674073, + 88.9846414178986, + 88.97307612257825, + 88.90887814959744, + 88.83674995440414, + 88.77191305136908, + 88.76087495884667, + 88.77950671418927, + 88.86509874544348, + 88.94291875076749, + 89.02086968179307, + 89.15583471221697, + 89.2184536557941 + ], + "out_lower_bb": [ + NaN, + 86.88375108318971, + 86.10617705271139, + 85.81484851244299, + 85.8680526556887, + 85.96296515845978, + 86.06372717438408, + 86.13848463667169, + 86.09725739992865, + 86.06947154270048, + 86.13559545972483, + 86.1988102194315, + 86.24299489131658, + 86.19128568682497, + 86.14953475978608, + 86.19379612090623, + 86.24323531133764, + 86.2766657520952, + 86.32021726085462, + 86.35571669536924, + 86.31737873325928, + 86.3401185821014, + 86.48418387742174, + 86.70738185040257, + 86.87951004559584, + 87.01034694863093, + 87.13988504115332, + 87.28091328581073, + 87.26932125455653, + 87.2510012492325, + 87.28230031820692, + 87.31133528778304, + 87.4392163442059 + ], + "overall_sma_10": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.916, + 82.916, + 82.872, + 82.761, + 82.63750000000002, + 82.54916, + 82.49416, + 82.40166, + 82.33315999999999, + 82.27315999999999, + 82.09166, + 81.87166, + 81.76366, + 81.72166000000001, + 81.73866, + 81.78099999999999, + 81.82300000000001, + 81.8835, + 81.90795, + 81.94895, + 82.09895, + 82.26995, + 82.39994999999999, + 82.59994999999999, + 82.81945, + 83.01795000000001, + 83.15695, + 83.25795, + 83.3575, + 83.44149999999999, + 83.6095, + 83.8335, + 84.04650000000001, + 84.25250000000001, + 84.3985, + 84.53099999999999, + 84.61600000000001, + 84.752, + 84.926, + 85.071, + 85.123, + 85.162, + 85.183, + 85.21000000000001, + 85.249, + 85.29650000000001, + 85.41999999999999, + 85.5255, + 85.628, + 85.791, + 85.984, + 86.13499999999999, + 86.29499999999999, + 86.36999999999999, + 86.42699999999999, + 86.4815, + 86.554, + 86.60400000000001, + 86.6105, + 86.58250000000001, + 86.4885, + 86.41300000000001, + 86.35900000000001, + 86.331, + 86.309, + 86.25500000000001, + 86.15400000000001, + 86.0155, + 85.9515, + 85.8835, + 85.9315, + 85.988, + 85.998, + 86.02099999999999, + 86.126, + 86.1755, + 86.2575, + 86.372, + 86.43449999999999, + 86.5495, + 86.56949999999999, + 86.6265, + 86.6875, + 86.7785, + 86.7665, + 86.806, + 86.84200000000001, + 86.886, + 86.9075, + 86.8795, + 86.8725, + 86.82249999999999, + 86.79249999999999, + 86.7445, + 86.7175, + 86.6155, + 86.4725, + 86.328, + 86.238, + 86.16499999999999, + 86.0755, + 85.9675, + 85.85350000000001, + 85.7655, + 85.6645, + 85.64750000000001, + 85.6485, + 85.7665, + 86.0285, + 86.3265, + 86.56800000000001, + 86.848, + 87.10999999999999, + 87.34100000000001, + 87.4375, + 87.5755, + 87.7255, + 87.787, + 87.66499999999999, + 87.491, + 87.417, + 87.366, + 87.292, + 87.1575, + 87.14500000000001, + 87.119, + 87.107, + 87.08250000000001, + 87.0685, + 87.1485, + 87.2135, + 87.19399999999999, + 87.21, + 87.268, + 87.463, + 87.648, + 87.765, + 87.842, + 87.9555, + 87.9505, + 87.951, + 88.0425, + 88.11476, + 88.18926000000002, + 88.15326, + 88.06826000000001, + 88.01726, + 88.05876, + 88.10492, + 88.18392000000001, + 88.24292, + 88.26067, + 88.35240999999999, + 88.46841 + ], + "overall_sma_50": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.167822, + 83.210622, + 83.253022, + 83.309022, + 83.368622, + 83.435122, + 83.502022, + 83.56412199999998, + 83.630522, + 83.70512199999999, + 83.78142199999998, + 83.854422, + 83.93762199999999, + 84.03082199999999, + 84.12652199999998, + 84.22159000000002, + 84.31398999999999, + 84.40458999999998, + 84.48599, + 84.56699, + 84.66078999999999, + 84.76269, + 84.85669, + 84.95269, + 85.04059, + 85.11639, + 85.18019, + 85.23099, + 85.29469999999999, + 85.35390000000001, + 85.42730000000002, + 85.50630000000001, + 85.5763, + 85.63690000000001, + 85.70190000000001, + 85.74789999999999, + 85.80030000000001, + 85.85379999999999, + 85.9101, + 85.97550000000001, + 86.0193, + 86.0649, + 86.10449999999999, + 86.14210000000001, + 86.1755, + 86.20290000000001, + 86.24549999999999, + 86.28059999999999, + 86.3064, + 86.33720000000001, + 86.3692, + 86.397, + 86.4264, + 86.449, + 86.4692, + 86.4667, + 86.456, + 86.4411, + 86.4284, + 86.412, + 86.3875, + 86.3635, + 86.3381, + 86.32809999999999, + 86.3167, + 86.2999, + 86.2749, + 86.2736, + 86.31199999999998, + 86.3608, + 86.4034, + 86.45049999999999, + 86.4883, + 86.5301, + 86.5424, + 86.56400000000002, + 86.5892, + 86.6279, + 86.6547, + 86.6823, + 86.70049999999999, + 86.72609999999999, + 86.74709999999999, + 86.7574, + 86.74619999999999, + 86.7527, + 86.7591, + 86.77, + 86.7815, + 86.8021, + 86.8293, + 86.8396, + 86.85160000000002, + 86.85529999999999, + 86.8855, + 86.92109999999998, + 86.9437, + 86.96119999999999, + 86.9911, + 87.01629999999999, + 87.045, + 87.0836, + 87.116052, + 87.144252, + 87.172652, + 87.211652, + 87.252652, + 87.30735200000001, + 87.364484, + 87.420084, + 87.47848400000001, + 87.542234, + 87.615834, + 87.68483400000001 + ], + "overall_sma_200": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.16668823529413, + 83.20694423076922, + 83.24341698113207, + 83.28446481481481, + 83.32711090909092, + 83.37314464285714, + 83.41984385964912, + 83.46924310344826, + 83.5193406779661, + 83.57235166666666, + 83.62854262295082, + 83.67921129032258, + 83.72779523809524, + 83.7665796875, + 83.80401692307692, + 83.84410757575758, + 83.88762835820896, + 83.93023676470588, + 83.9673347826087, + 84.00237285714286, + 84.03135352112676, + 84.05890416666666, + 84.08823424657534, + 84.11312297297297, + 84.13801466666666, + 84.1613302631579, + 84.18196233766233, + 84.19757820512821, + 84.21849493670885, + 84.23751375, + 84.26593950617284, + 84.29415975609757, + 84.31832650602409, + 84.3402511904762, + 84.37189529411765, + 84.39553604651162, + 84.42052988505748, + 84.44467159090908, + 84.46748426966292, + 84.49440111111112, + 84.51907802197802, + 84.547675, + 84.57307634408602, + 84.59963936170213, + 84.62395894736842, + 84.64662604166666, + 84.67016597938145, + 84.69378673469387, + 84.7139505050505, + 84.732911, + 84.7520900990099, + 84.77069705882353, + 84.78855436893204, + 84.80587596153848, + 84.8233438095238, + 84.83236886792454, + 84.83860841121496, + 84.84510277777778, + 84.85377155963303, + 84.8631009090909, + 84.87131621621621, + 84.87755446428571, + 84.88279734513274, + 84.89005350877193, + 84.89648782608697, + 84.90263879310345, + 84.90782991452991, + 84.9231872881356, + 84.95248823529413, + 84.98505083333333, + 85.01153801652893, + 85.03906639344262, + 85.06387073170733, + 85.08771048387096, + 85.0997688, + 85.11477063492063, + 85.12969370078741, + 85.14692265625, + 85.16276046511628, + 85.17781615384615, + 85.19516106870229, + 85.21534924242425, + 85.2313992481203, + 85.2421723880597, + 85.25126740740741, + 85.26214044117647, + 85.27402262773722, + 85.28718188405797, + 85.29986402877698, + 85.31857928571428, + 85.33830567375887, + 85.35469084507042, + 85.36976293706293, + 85.38285486111111, + 85.40380068965517, + 85.42555547945206, + 85.4434768707483, + 85.45980472972974, + 85.47809463087249, + 85.49404066666668, + 85.51133178807947, + 85.53152039473684, + 85.54917450980392, + 85.56508896103895, + 85.58118516129032, + 85.59495961538462, + 85.60741210191082, + 85.62429556962024, + 85.6433037735849, + 85.66215812499999, + 85.6809956521739, + 85.69998641975309, + 85.72115214723927, + 85.74212073170732 + ], + "overall_ema_10": [ + 83.11, + 83.11181818181818, + 83.09512396694214, + 83.0160105184072, + 82.94946315142407, + 82.88228803298333, + 82.84732657244089, + 82.90781265017891, + 82.94366489560092, + 82.94845309640075, + 82.99146162432788, + 83.01483223808644, + 82.93577183116163, + 82.68381331640497, + 82.45311998614952, + 82.31557089775869, + 82.28364891634801, + 82.27844002246655, + 82.3041782001999, + 82.31614580016355, + 82.1441192910429, + 81.92155214721691, + 81.84490630226837, + 81.71492333821956, + 81.69130091308872, + 81.76924620161805, + 81.91301961950568, + 82.08519787050463, + 82.19052553041287, + 82.29770270670143, + 82.40175676002843, + 82.44325553093236, + 82.50811816167192, + 82.62118758682247, + 82.83188075285474, + 83.06335697960843, + 83.2245648014978, + 83.34191665577093, + 83.39974999108532, + 83.43979544725161, + 83.64165082047859, + 83.86498703493703, + 84.05862575585756, + 84.26433016388346, + 84.44172467954101, + 84.62141110144263, + 84.65388181027124, + 84.7586305720401, + 84.87524319530554, + 84.9106535234318, + 84.93962561008057, + 84.99787549915682, + 85.02371631749195, + 85.10304062340249, + 85.19885141914749, + 85.32724207021158, + 85.4559253301731, + 85.60666617923253, + 85.7554541466448, + 85.92718975634574, + 86.12224616428287, + 86.24001958895872, + 86.33092511823894, + 86.30893873310458, + 86.28913169072193, + 86.31838047422703, + 86.39867493345848, + 86.46891585464785, + 86.47274933562096, + 86.46315854732624, + 86.38985699326693, + 86.3217011763093, + 86.2995736897076, + 86.23237847339712, + 86.186491478234, + 86.13622030037328, + 86.06599842757814, + 85.94490780438211, + 85.927651839949, + 85.89353332359462, + 86.01107271930469, + 86.11451404306746, + 86.14823876250973, + 86.15037716932615, + 86.31030859308503, + 86.32752521252411, + 86.37161153751971, + 86.40313671251612, + 86.41620276478591, + 86.50234771664302, + 86.54555722270791, + 86.65545590948828, + 86.70173665321768, + 86.76869362535992, + 86.79438569347629, + 86.7954064764806, + 86.8198780262114, + 86.84990020326386, + 86.82082743903406, + 86.7824951773915, + 86.76204150877486, + 86.74167032536124, + 86.71773026620465, + 86.69450658144017, + 86.68459629390559, + 86.52012424046819, + 86.3346471058376, + 86.19016581386714, + 86.11740839316401, + 86.07424323077055, + 86.01983537063045, + 85.93804712142492, + 85.8529476448022, + 85.82695716392907, + 85.7911467704874, + 85.75821099403514, + 85.71308172239237, + 85.89615777286649, + 86.35321999598168, + 86.80899817853046, + 87.06008941879765, + 87.29825497901626, + 87.44220861919511, + 87.54726159752326, + 87.3741231252463, + 87.30428255701969, + 87.25077663756157, + 87.26608997618673, + 87.25225543506187, + 87.22820899232335, + 87.26853463008274, + 87.3760737882495, + 87.37133309947686, + 87.24472708139015, + 87.10386761204649, + 87.03589168258348, + 87.00936592211376, + 87.02402666354763, + 87.02874908835715, + 87.19079470865584, + 87.3561047616275, + 87.41226753224068, + 87.43003707183327, + 87.39821214968175, + 87.58399175883052, + 87.76508416631587, + 87.81870522698571, + 87.82621336753375, + 87.89144730070943, + 87.88754779148954, + 87.92708455667325, + 88.04579645545994, + 88.0797607362854, + 88.06525878423349, + 88.06430264164558, + 88.00352034316457, + 87.92106209895283, + 87.98541444459777, + 88.10563000012544, + 88.20642454555718, + 88.29525644636496, + 88.37930072884406, + 88.51942786905423, + 88.63589552922619 + ], + "overall_ema_50": [ + 83.11, + 83.11039215686276, + 83.10684736639755, + 83.08932394026431, + 83.07209555045002, + 83.05279768572649, + 83.03857032550194, + 83.04411658724696, + 83.0465041720608, + 83.04350400845058, + 83.04905287086429, + 83.05183511122256, + 83.03333177352755, + 82.9751619000559, + 82.91397908044586, + 82.86623872434994, + 82.83775877437543, + 82.8149054891058, + 82.79941899933695, + 82.78257903857865, + 82.72718378216379, + 82.65631382992207, + 82.61096818953298, + 82.55289100562973, + 82.51493449560505, + 82.49944686832642, + 82.50182150094106, + 82.51586771659044, + 82.5216964335869, + 82.53182598521094, + 82.5450877112811, + 82.54841760495634, + 82.55828358123257, + 82.58070383294896, + 82.62773505518625, + 82.6856670138064, + 82.73524869953948, + 82.77974875053795, + 82.8142684073796, + 82.84586572473727, + 82.9126945198456, + 82.98945159749871, + 83.0655515348517, + 83.14886323936733, + 83.2308686025294, + 83.31710904948902, + 83.37526163578357, + 83.44799647359599, + 83.52454563149419, + 83.5851516851611, + 83.64338103084106, + 83.70677785316101, + 83.76298264323314, + 83.82953234349851, + 83.90013891826328, + 83.97876092146865, + 84.05939774807773, + 84.14667626776097, + 84.23602229647622, + 84.332648873085, + 84.43725087806206, + 84.52873123578512, + 84.61544765791119, + 84.67797912230682, + 84.7376662155497, + 84.80481656003795, + 84.88149042042862, + 84.95613785492162, + 85.01628931159136, + 85.07133678956818, + 85.11010789585963, + 85.14559386072789, + 85.18694312109149, + 85.21608260653889, + 85.24604015138051, + 85.27207779250286, + 85.29081983985569, + 85.29510141476331, + 85.31686214359611, + 85.33345578502372, + 85.38077124443456, + 85.42779982308419, + 85.4620037515907, + 85.4893761534891, + 85.5497927749209, + 85.58333031315931, + 85.62202324205502, + 85.65821840903325, + 85.69024905965941, + 85.73729811614335, + 85.77661975864754, + 85.83047780732804, + 85.87281201096224, + 85.91976055955195, + 85.9585934787852, + 85.9915898129505, + 86.02839021244263, + 86.06590432175861, + 86.0903786620818, + 86.11075596945115, + 86.13268710790405, + 86.15297388798624, + 86.17089648061422, + 86.187331912747, + 86.2050836024432, + 86.18841365724934, + 86.16141704323957, + 86.13704774742625, + 86.1234380318409, + 86.11389144235696, + 86.10060158187237, + 86.0797936767009, + 86.05588019918324, + 86.04231626980351, + 86.02614700432102, + 86.00982751395549, + 85.99022643497685, + 86.01884500615424, + 86.11261579022663, + 86.22035634747265, + 86.29759727502274, + 86.37886797011988, + 86.44597118697793, + 86.50769780709645, + 86.51112142250443, + 86.52990097456308, + 86.54872838732531, + 86.57956256821451, + 86.60350129102963, + 86.62375614236181, + 86.6561578622692, + 86.70336735786648, + 86.72872550069525, + 86.72661861831506, + 86.71655514308702, + 86.71708239237773, + 86.72386347502959, + 86.73822177012647, + 86.7504483673764, + 86.79631313728322, + 86.84743811229173, + 86.8794993627901, + 86.90422487797481, + 86.91798076511306, + 86.97688348020667, + 87.03975079470837, + 87.0797605674649, + 87.11035819227021, + 87.15250100825962, + 87.180638223622, + 87.21688770504859, + 87.27034308916433, + 87.30807865429514, + 87.33521282471494, + 87.36363585119672, + 87.37800307271841, + 87.38474805025888, + 87.41965989142521, + 87.4677751898007, + 87.51452910392618, + 87.5608220802428, + 87.60775062611563, + 87.66823099371895, + 87.72673173906331 + ], + "overall_ema_200": [ + 83.11, + 83.11009950248756, + 83.109202990025, + 83.10473330853222, + 83.10020859899458, + 83.09503239402947, + 83.09100222095455, + 83.0918877709948, + 83.09201824093516, + 83.09080412908507, + 83.09174140143249, + 83.09202258151774, + 83.08692782946285, + 83.07163501523934, + 83.05515108473945, + 83.04163316349826, + 83.0326616892346, + 83.02492376197854, + 83.01890462006831, + 83.01244785767958, + 82.99610509292656, + 82.97544733080788, + 82.96076626283966, + 82.9425496831099, + 82.92904172606403, + 82.92099155963554, + 82.91739960381827, + 82.91682846348176, + 82.91431773250186, + 82.9129812376511, + 82.91255356364462, + 82.9097420853994, + 82.90865012435064, + 82.9108526106755, + 82.9195008434051, + 82.93129685491351, + 82.94143320461586, + 82.95067267521671, + 82.95773065854789, + 82.96432040323896, + 82.9800983096744, + 82.99890330161794, + 83.01811819413916, + 83.03972895837659, + 83.06162220257185, + 83.08518815080498, + 83.10225095527458, + 83.12342258756041, + 83.14607509912699, + 83.16521863047898, + 83.18417167893193, + 83.20482668710176, + 83.2240821429515, + 83.24633008182761, + 83.27004819046614, + 83.29626661643165, + 83.32351769487512, + 83.35298518049827, + 83.38355249213511, + 83.4165519698253, + 83.45220816913053, + 83.48522102316903, + 83.51760688363501, + 83.54439686489238, + 83.5708207766845, + 83.59946932617024, + 83.6309173925765, + 83.66230129911804, + 83.69043760459947, + 83.71759742942933, + 83.74090491769373, + 83.76353272945796, + 83.78777618488624, + 83.80909184473812, + 83.83069292090988, + 83.85138254358739, + 83.8702742595716, + 83.88549541121766, + 83.90504272055878, + 83.92330100194626, + 83.94933780789704, + 83.97551355110205, + 83.99864276949906, + 84.0201488115936, + 84.05009757963744, + 84.07352944451667, + 84.09836994755631, + 84.12271452519258, + 84.14612035081255, + 84.17342263587909, + 84.19896071910418, + 84.22832429403847, + 84.2550076343963, + 84.28301750868093, + 84.3091566379478, + 84.33394114901299, + 84.35977258036608, + 84.3858942462331, + 84.40882067164371, + 84.43072295351791, + 84.4530043171645, + 84.47486497072506, + 84.49611009539447, + 84.51694482081344, + 84.53806974796952, + 84.5504272629151, + 84.55987574786123, + 84.56962822798202, + 84.58177123068867, + 84.5946889298858, + 84.60643331864317, + 84.61602104681587, + 84.62451834983264, + 84.63531916227213, + 84.64521648404057, + 84.65481632002027, + 84.66332561036833, + 84.68379003215571, + 84.72086674825367, + 84.76205215374368, + 84.79616108753729, + 84.83172167373094, + 84.86414235359432, + 84.89554392221528, + 84.91245393293951, + 84.93312603310927, + 84.95379144571515, + 84.97748506317073, + 84.99950013716904, + 85.02059963829174, + 85.04477277621919, + 85.07278498740109, + 85.09544384324785, + 85.11116081993197, + 85.12468160779333, + 85.14065492512873, + 85.15806134378417, + 85.17728461399527, + 85.19591859793562, + 85.22302388551834, + 85.25165051352315, + 85.27566394124929, + 85.29789614083886, + 85.31736981107927, + 85.3482417532576, + 85.38039855173265, + 85.40706125271045, + 85.43146860342976, + 85.45886692578371, + 85.48285829965651, + 85.50894926184898, + 85.53950698063656, + 85.56630392610286, + 85.59051980743517, + 85.61509174964975, + 85.63613561283732, + 85.65517903957526, + 85.68124690982825, + 85.71075291072547, + 85.74009865290732, + 85.76950065636098, + 85.79923199311361, + 85.83257296830651, + 85.86568169499003 + ], + "overall_macd": [ + 0.0, + 0.0007977207977063472, + -0.006563583087810798, + -0.04097413646718451, + -0.06826475080752914, + -0.09445238596526906, + -0.10511845469609682, + -0.0731888110556298, + -0.05332155394636118, + -0.04791761684997198, + -0.025986696140819276, + -0.013693391355701579, + -0.046982757790658525, + -0.1546939963617433, + -0.2480894796141797, + -0.2959715308277282, + -0.2947421233075431, + -0.281246238517582, + -0.2543050611064359, + -0.23428784164065064, + -0.2957069677954962, + -0.37635492170261386, + -0.38898388933124295, + -0.4239611843185571, + -0.41023728512834623, + -0.35213181100350255, + -0.2674949659084973, + -0.17420404777527665, + -0.11472308288144006, + -0.05760012653576041, + -0.0050097746805022325, + 0.017105284746634197, + 0.0477982197992759, + 0.09762546840404696, + 0.18740322194449277, + 0.28153219441129806, + 0.3397069484019539, + 0.3750323887262397, + 0.3816830056330076, + 0.37935305585189383, + 0.447392519062106, + 0.5211283660893571, + 0.5777461565968736, + 0.636261563329569, + 0.6788447274269203, + 0.71962817818779, + 0.6931237230495668, + 0.6987612727498345, + 0.7087763185520402, + 0.6822208550802458, + 0.6536406958920224, + 0.6389566316175745, + 0.6105978162274113, + 0.6069480569761367, + 0.6107330255744188, + 0.6286758582303378, + 0.6459396062287937, + 0.6720472195469114, + 0.6960113357414741, + 0.728792209275781, + 0.7701015294604758, + 0.7753427173036442, + 0.7682200842200473, + 0.7116058265708318, + 0.6583427377964455, + 0.629052936189197, + 0.6236657362269398, + 0.6143319956727282, + 0.5764855380228653, + 0.5346800736188868, + 0.46711533571125585, + 0.40526700446498864, + 0.3669497420416832, + 0.3112088698633926, + 0.26797931052298907, + 0.22547205678878868, + 0.1768356379738094, + 0.10879473277148577, + 0.09014394114264235, + 0.06572928740331463, + 0.10966960954596061, + 0.14603687493357143, + 0.150529326448833, + 0.14116552833174012, + 0.20162220469774184, + 0.19683330777998265, + 0.20400060155917288, + 0.20529690749374652, + 0.19838892032007038, + 0.2238212503655319, + 0.2292303835878471, + 0.2635625491200244, + 0.2683121084501181, + 0.2817391180853832, + 0.2762846200151614, + 0.2600876814129691, + 0.25480418044074327, + 0.2521483984204451, + 0.22366140796670209, + 0.1924119264662778, + 0.1705223107441185, + 0.14983361112425087, + 0.12872612724970622, + 0.10912651877535495, + 0.0965156971071508, + 0.016931541132251482, + -0.06794985219431737, + -0.13048712785253258, + -0.15805351615621532, + -0.17067044697925837, + -0.1869866127582327, + -0.21399230830861882, + -0.24068916598133683, + -0.23971731183910094, + -0.24260583281778736, + -0.24369962181458504, + -0.2497565833156017, + -0.15513162057919772, + 0.05558744276791572, + 0.2559446867832236, + 0.35655569349856364, + 0.44567764242370345, + 0.48808740135453377, + 0.5101681252877484, + 0.4079787423261507, + 0.3547764765605166, + 0.3106461945326089, + 0.2984569855986905, + 0.27393886480318486, + 0.24602365489441524, + 0.2476738618901777, + 0.27885081766304154, + 0.2594156597339321, + 0.1873862264876749, + 0.1124641779159532, + 0.07322366489917442, + 0.05440874826325626, + 0.05500208995005096, + 0.05164927115824014, + 0.11783553254745982, + 0.18270698483192405, + 0.19674921115357336, + 0.19314412680553517, + 0.1677766775094227, + 0.23892438330295818, + 0.304707635610697, + 0.31129328758272834, + 0.2969510686139927, + 0.3082561555346359, + 0.2884723215774727, + 0.2884311716500463, + 0.32300370465105743, + 0.31869667261879897, + 0.29313536065484413, + 0.2745544426129385, + 0.2305431314107409, + 0.1790750883729828, + 0.19454513911693994, + 0.23409181546485058, + 0.2634769115725959, + 0.28628885967329154, + 0.30588467246245443, + 0.3490621933375877, + 0.3797105393983031 + ], + "overall_signal": [ + 0.0, + 0.00015954415954126945, + -0.001185081289929144, + -0.009142892325380217, + -0.020967264021810005, + -0.035664288410501815, + -0.04955512166762082, + -0.05428185954522262, + -0.05408979842545033, + -0.05285536211035466, + -0.04748162891644759, + -0.040723981404298386, + -0.04197573668157041, + -0.06451938861760499, + -0.10123340681691995, + -0.1401810316190816, + -0.1710932499567739, + -0.19312384766893556, + -0.20536009035643565, + -0.21114564061327865, + -0.22805790604972218, + -0.2577173091803005, + -0.283970625210489, + -0.3119687370321026, + -0.3316224466513513, + -0.3357243195217816, + -0.3220784487991248, + -0.29250356859435517, + -0.25694747145177216, + -0.21707800246856981, + -0.1746643569109563, + -0.1363104285794382, + -0.09948869890369538, + -0.060065865442146926, + -0.01057204796481899, + 0.047848800510404424, + 0.10622043008871433, + 0.15998282181621942, + 0.20432285857957705, + 0.23932889803404042, + 0.2809416222396536, + 0.3289789710095943, + 0.37873240812705017, + 0.43023823916755394, + 0.47995953681942727, + 0.5278932650930999, + 0.5609393566843932, + 0.5885037398974815, + 0.6125582556283933, + 0.6264907755187639, + 0.6319207595934156, + 0.6333279339982474, + 0.6287819104440802, + 0.6244151397504916, + 0.621678716915277, + 0.6230781451782892, + 0.6276504373883901, + 0.6365297938200943, + 0.6484261022043704, + 0.6644993236186525, + 0.6856197647870171, + 0.7035643552903426, + 0.7164955010762835, + 0.7155175661751931, + 0.7040826004994437, + 0.6890766676373944, + 0.6759944813553035, + 0.6636619842187885, + 0.6462266949796038, + 0.6239173707074605, + 0.5925569637082195, + 0.5550989718595734, + 0.5174691258959954, + 0.47621707468947483, + 0.4345695218561777, + 0.39275002884269994, + 0.34956715066892186, + 0.30141266708943465, + 0.2591589219000762, + 0.22047299500072393, + 0.19831231790977127, + 0.1878572293145313, + 0.18039164874139166, + 0.17254642465946135, + 0.17836158066711746, + 0.1820559260896905, + 0.186444861183587, + 0.1902152704456189, + 0.1918500004205092, + 0.19824425040951377, + 0.20444147704518045, + 0.21626569146014926, + 0.22667497485814303, + 0.2376878035035911, + 0.24540716680590516, + 0.24834326972731796, + 0.24963545187000305, + 0.2501380411800915, + 0.2448427145374136, + 0.23435655692318647, + 0.22158970768737288, + 0.20723848837474848, + 0.19153601614974003, + 0.17505411667486304, + 0.1593464327613206, + 0.1308634544355068, + 0.09110079310954196, + 0.046783208917127055, + 0.0058158639024585845, + -0.02948139827388481, + -0.06098244117075439, + -0.09158441459832728, + -0.1214053648749292, + -0.14506775426776355, + -0.16457536997776834, + -0.1804002203451317, + -0.1942714929392257, + -0.18644351846722013, + -0.13803732622019296, + -0.05924092361950965, + 0.023918399804105005, + 0.1082702483280247, + 0.18423367893332654, + 0.2494205682042109, + 0.28113220302859887, + 0.2958610577349824, + 0.2988180850945077, + 0.29874586519534424, + 0.29378446511691236, + 0.28423230307241293, + 0.2769206148359659, + 0.27730665540138105, + 0.2737284562678913, + 0.256460010311848, + 0.22766084383266907, + 0.19677340804597016, + 0.1683004760894274, + 0.14564079886155212, + 0.12684249332088973, + 0.12504110116620376, + 0.13657427789934784, + 0.14860926455019294, + 0.15751623700126138, + 0.15956832510289368, + 0.17543953674290658, + 0.20129315651646468, + 0.2232931827297174, + 0.2380247599065725, + 0.2520710390321852, + 0.2593512955412427, + 0.26516727076300345, + 0.27673455754061427, + 0.2851269805562512, + 0.2867286565759698, + 0.28429381378336355, + 0.273543677308839, + 0.25464995952166775, + 0.2426289954407222, + 0.24092155944554788, + 0.24543262987095749, + 0.2536038758314243, + 0.2640600351576303, + 0.28106046679362184, + 0.3007904813145581 + ], + "overall_upper_bb": [ + NaN, + 83.12914213562374, + 83.19348474427908, + 83.41028170016766, + 83.3876889740156, + 83.3611532043133, + 83.31031070579486, + 83.3818684332083, + 83.39860730698501, + 83.37900918045123, + 83.41012541721663, + 83.41604865162516, + 83.41244741403288, + 83.69464323417256, + 83.83997897627017, + 83.85546273013551, + 83.8145222708994, + 83.77204909978602, + 83.7327050387251, + 83.6958377191443, + 83.70641127481113, + 83.75156109359932, + 83.69796221197333, + 83.70847532570461, + 83.6700058332177, + 83.63562937331888, + 83.62048389431406, + 83.56385410830826, + 83.49180426902062, + 83.4599764053419, + 83.39799258216888, + 83.30919273364492, + 83.34293612549185, + 83.47835630526296, + 83.73230022141965, + 84.03695893242423, + 84.26164832366595, + 84.44173765783789, + 84.56391997979881, + 84.6710128768255, + 84.89182437374717, + 85.06552479862636, + 85.26463432936052, + 85.39745786228913, + 85.53874587472777, + 85.73408584952578, + 85.80953324076356, + 85.95362042628173, + 86.07820708773312, + 86.12324554590292, + 86.14657780837223, + 86.11956339376972, + 86.04746356449748, + 86.02810398683053, + 86.09864473249665, + 86.22851984177554, + 86.34162898283881, + 86.46204284263493, + 86.52542806423892, + 86.57423456174065, + 86.81788293666389, + 86.98036493704383, + 87.11068202545191, + 87.15154710763758, + 87.18552170180764, + 87.24865785169824, + 87.29783099396425, + 87.37098393971512, + 87.39939914838301, + 87.37286384471814, + 87.30272908164177, + 87.24407107715741, + 87.13917965344756, + 87.08004852657795, + 87.03923923102249, + 87.03876649377294, + 87.06521541632725, + 87.13931853084534, + 87.1332947352823, + 87.09402387032162, + 87.00694812616, + 86.97351120030045, + 86.91083656340902, + 86.90822515950424, + 87.04352727111885, + 87.03885232483532, + 87.00697455621014, + 86.96507746134961, + 86.96314284389356, + 87.04246737542329, + 87.10483815565676, + 87.24266139274903, + 87.31421918037657, + 87.4025223412727, + 87.45330864042946, + 87.47646520921852, + 87.48894044086437, + 87.41463149256235, + 87.3658502299818, + 87.25593960153073, + 87.2567100551216, + 87.25723771565819, + 87.23761536615349, + 87.1852812245915, + 87.14933278777983, + 87.28757684622579, + 87.44789580532257, + 87.54221401997532, + 87.57601558901708, + 87.55938408258703, + 87.55724366700468, + 87.50088378565242, + 87.47428029418991, + 87.3808821103101, + 87.30557615262508, + 87.23619857760791, + 87.13111664474289, + 87.07540867606046, + 87.58730521867221, + 88.1374250444209, + 88.3982938771393, + 88.67522361152184, + 88.87037936914844, + 89.03915188018259, + 89.03665272588204, + 89.07695842860076, + 89.10108890953886, + 89.14430986974834, + 89.17391062594486, + 89.19314298628545, + 89.22408782272333, + 89.26505809394533, + 89.21799776896277, + 89.15940919700311, + 89.08488457816829, + 88.98284252099592, + 88.82639323647257, + 88.81584214982809, + 88.67780933464061, + 88.46193385007376, + 88.44362318854735, + 88.30933806016593, + 88.21484973714287, + 88.10625566222153, + 88.29887952193158, + 88.51716243931635, + 88.59382736646154, + 88.63415566802016, + 88.71919073624889, + 88.75200571724251, + 88.80878330463113, + 88.91912126674107, + 88.98464141789894, + 88.97307612257862, + 88.90887814959785, + 88.8367499544046, + 88.7719130513696, + 88.76087495884723, + 88.77950671418986, + 88.86509874544404, + 88.94291875076802, + 89.02086968179358, + 89.15583471221747, + 89.2184536557946 + ], + "overall_lower_bb": [ + NaN, + 83.10085786437628, + 82.97318192238758, + 82.54471829983233, + 82.43631102598441, + 82.35218012902004, + 82.35540357991944, + 82.3706315667917, + 82.40472602634833, + 82.43799081954877, + 82.4571473100561, + 82.48228468170818, + 82.4290910475056, + 81.95107105154173, + 81.61802102372982, + 81.47348726986448, + 81.45272478792413, + 81.45312867799174, + 81.47220022443278, + 81.48582228085573, + 81.30124872518888, + 81.0360989064007, + 80.93769778802667, + 80.77418467429537, + 80.7061541667823, + 80.69453062668113, + 80.69667610568594, + 80.72130589169173, + 80.74930573097937, + 80.76213359465808, + 80.79261741783114, + 80.83241726635507, + 80.82067387450816, + 80.84325369473706, + 80.82580977858035, + 80.76199106757579, + 80.71830167633405, + 80.69971234216213, + 80.7015300202012, + 80.71943712317449, + 80.81662562625283, + 81.03792520137365, + 81.18181567063948, + 81.45499213771087, + 81.67920412527224, + 81.81486415047421, + 81.96341675923642, + 82.05632957371827, + 82.20529291226688, + 82.38925445409707, + 82.58592219162776, + 82.87593660623027, + 83.18203643550252, + 83.43439601316948, + 83.54885526750333, + 83.59898015822445, + 83.69437101716119, + 83.81545715736507, + 84.02857193576108, + 84.28776543825937, + 84.28911706333614, + 84.31663506295617, + 84.3673179745481, + 84.42845289236243, + 84.49047829819234, + 84.52934214830175, + 84.67616900603574, + 84.75851606028489, + 84.83910085161698, + 85.00063615528184, + 85.16977091835825, + 85.30392892284259, + 85.51482034655244, + 85.62095147342204, + 85.69676076897753, + 85.69773350622707, + 85.64278458367275, + 85.48018146915464, + 85.42870526471768, + 85.37197612967836, + 85.41305187383999, + 85.42748879969956, + 85.44616343659098, + 85.44377484049579, + 85.39147272888115, + 85.39164767516468, + 85.40452544378985, + 85.42242253865038, + 85.42285715610643, + 85.39053262457674, + 85.39616184434324, + 85.37183860725096, + 85.37128081962342, + 85.3969776587273, + 85.43919135957053, + 85.5050347907815, + 85.61055955913564, + 85.84336850743763, + 85.97614977001821, + 86.17306039846927, + 86.1852899448784, + 86.19176228434182, + 86.2423846338465, + 86.33771877540849, + 86.33466721222015, + 86.13392315377419, + 85.86660419467744, + 85.67178598002468, + 85.56948441098295, + 85.48511591741297, + 85.39075633299532, + 85.2891162143476, + 85.1717197058101, + 85.12911788968992, + 85.07642384737493, + 85.0268014223921, + 84.98988335525712, + 85.01909132393955, + 84.6791947813278, + 84.35407495557914, + 84.2452061228607, + 84.14027638847814, + 84.09312063085157, + 84.06734811981742, + 84.06534727411797, + 84.14604157139925, + 84.27291109046114, + 84.40919013025167, + 84.51958937405514, + 84.62435701371454, + 84.76091217727665, + 84.94894190605467, + 85.18400223103721, + 85.33909080299686, + 85.49761542183172, + 85.71165747900409, + 86.00610676352741, + 86.05365785017193, + 86.05569066535938, + 86.17756614992624, + 86.18687681145266, + 86.25066193983407, + 86.28715026285714, + 86.31924433777847, + 86.30912047806842, + 86.24983756068364, + 86.27817263353847, + 86.29034433197984, + 86.30480926375111, + 86.34699428275748, + 86.35571669536887, + 86.31737873325893, + 86.34011858210106, + 86.48418387742137, + 86.70738185040216, + 86.87951004559538, + 87.01034694863041, + 87.13988504115277, + 87.28091328581013, + 87.26932125455596, + 87.25100124923198, + 87.28230031820641, + 87.31133528778254, + 87.43921634420539 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10321_AMED.json b/10321_AMED.json new file mode 100644 index 0000000000000000000000000000000000000000..00444d7acd2932bd1fca5c2ff9618f1e3b076cf3 --- /dev/null +++ b/10321_AMED.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664287500.0, + 1664291220.0, + 1664294700.0, + 1664298240.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382840.0, + 1664386440.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548440.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562840.0, + 1664566500.0, + 1664805840.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904840.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982240.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996760.0, + 1665063240.0, + 1665066900.0, + 1665070440.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0, + 1665158760.0, + 1665162240.0, + 1665165900.0, + 1665169500.0, + 1665408840.0, + 1665412380.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504240.0, + 1665507900.0, + 1665511380.0, + 1665515160.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592440.0, + 1665596040.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687840.0, + 1665754440.0, + 1665758100.0, + 1665761640.0, + 1665765300.0, + 1665768960.0, + 1665772560.0, + 1665776100.0, + 1666015500.0, + 1666019040.0, + 1666022700.0, + 1666026240.0, + 1666029900.0, + 1666033440.0, + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114560.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191840.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280160.0, + 1666283580.0, + 1666287360.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632960.0, + 1666636380.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666714020.0, + 1666717440.0, + 1666721040.0, + 1666724700.0, + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809360.0, + 1666812900.0 + ], + "input_window": [ + 102.4, + 102.455, + 100.5, + 100.79, + 102.03, + 102.245, + 103.19, + 103.47, + 103.155, + 104.06, + 104.19, + 103.15, + 102.985, + 98.51, + 100, + 100.67, + 100.42, + 100.185, + 100.25, + 100.45, + 100.71, + 101.14, + 100.68, + 100.34, + 99.24, + 97.69, + 97.345, + 97.99, + 97.46, + 97.35, + 97.87, + 98.68, + 99.87, + 101.605, + 102.62, + 102.515, + 101.19, + 100.67, + 101.14, + 97.32, + 97.31, + 97, + 98.79, + 99.6, + 99.31, + 99.165, + 96.82, + 96.875, + 98.14, + 98.44, + 96.98, + 97.66, + 96.16, + 96.3636, + 95.82, + 95.08, + 94.985, + 94.51, + 93.54, + 93.24, + 93.46, + 92.44, + 93.48, + 93.87, + 93.54, + 93.1, + 95.08, + 94.78, + 94.57, + 94, + 92.61, + 92.6357, + 92.735, + 91.66, + 92.15, + 92.94, + 93.73, + 94.15, + 92.88, + 93.84, + 96.75, + 96.94, + 96.11, + 95.65, + 94.59, + 94.58, + 93.76, + 93.19, + 92.29, + 92.13, + 91.84, + 95.645, + 95.31, + 96.13, + 95.23, + 95.57, + 95.72, + 98.99, + 98.89, + 97.92, + 97.59, + 98.17, + 98.51, + 99.24, + 98.315, + 97.65, + 98.25, + 96, + 96.95, + 96.22, + 96.8, + 96.62, + 97.19, + 96.4, + 96.07, + 96.2, + 96.49, + 95.07, + 94.66, + 95.415, + 96.44, + 96.96, + 96.99, + 98.38, + 96.865, + 97.515, + 97.56, + 97.23, + 97.34, + 97.365, + 100, + 100.31, + 101.035, + 100.89, + 101.16, + 102.05, + 102.15, + 105.44, + 105.39, + 106.54, + 104.785, + 104.57, + 105.22 + ], + "output_timestamps": [ + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978560.0, + 1666982100.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232240.0, + 1667235960.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316840.0, + 1667320560.0, + 1667324100.0, + 1667327700.0, + 1667331300.0, + 1667397900.0, + 1667401500.0, + 1667405100.0, + 1667408700.0, + 1667412300.0, + 1667415900.0, + 1667482560.0 + ], + "output_window": [ + 93.605, + 90.28, + 92.315, + 92.325, + 93.45, + 91.985, + 93.34, + 92.455, + 94.14, + 94.18, + 95.01, + 96.03, + 96.96, + 96.96, + 97.9, + 98.54, + 97.92, + 97.43, + 96.88, + 102.13, + 96.43, + 95.965, + 96.67, + 95.77, + 96.02, + 95.82, + 92.8725, + 92.8, + 92.16, + 91.5, + 92.43, + 91.28, + 87.945 + ], + "text": { + "content": "5 Analysts Have This to Say About Amedisys\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:55Z\n\nAnalysts have provided the following ratings for Amedisys (NASDAQ:AMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n3\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n1\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00. \nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Amedisys AMED within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00.\nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.18% decrease from the previous average price target of $163.00.\nStay up to date on Amedisys analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1666879255000, + "published_utc": "2022-10-27T14:00:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434484/5-analysts-have-this-to-say-about-amedisys", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.466241668487761, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0531844808859911, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.116210937500012, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.6085, + 102.678, + 102.9265, + 102.69850000000001, + 102.49550000000002, + 102.338, + 102.061, + 101.7325, + 101.44200000000001, + 101.081, + 100.733, + 100.53200000000001, + 100.3015, + 100.4845, + 100.4085, + 100.1105, + 99.803, + 99.5835, + 99.3045, + 98.99449999999999, + 98.7105, + 98.4645, + 98.3835, + 98.51, + 98.848, + 99.3305, + 99.715, + 99.983, + 100.351, + 100.348, + 100.292, + 100.124, + 100.01599999999999, + 99.8155, + 99.4845, + 99.1495, + 98.7125, + 98.333, + 98.033, + 98.145, + 98.112, + 98.178, + 97.915, + 97.59136, + 97.24235999999999, + 96.83386, + 96.65036, + 96.41386, + 95.95385999999999, + 95.43386000000001, + 95.08185999999999, + 94.55986, + 94.29186, + 94.0425, + 93.8145, + 93.6165, + 93.626, + 93.653, + 93.756, + 93.832, + 93.747, + 93.76657, + 93.69207, + 93.47107, + 93.33207, + 93.31607, + 93.18107, + 93.11807, + 92.94907, + 92.93307, + 93.34707, + 93.7775, + 94.115, + 94.514, + 94.75800000000001, + 94.922, + 94.925, + 94.829, + 94.77000000000001, + 94.599, + 94.108, + 93.9785, + 93.8985, + 93.9465, + 94.01050000000001, + 94.1095, + 94.3055, + 94.88550000000001, + 95.5455, + 96.1245, + 96.6995, + 96.952, + 97.272, + 97.583, + 97.8915, + 98.0995, + 98.35249999999999, + 98.0535, + 97.8595, + 97.68950000000001, + 97.6105, + 97.4555, + 97.3235, + 97.0395, + 96.815, + 96.67, + 96.494, + 96.401, + 96.172, + 96.0915, + 96.0555, + 96.0895, + 96.06949999999999, + 96.2675, + 96.34700000000001, + 96.4785, + 96.5855, + 96.8015, + 97.0695, + 97.2645, + 97.6205, + 97.9555, + 98.36, + 98.611, + 99.0405, + 99.494, + 99.953, + 100.774, + 101.579, + 102.4965, + 102.975, + 103.401, + 103.81949999999999 + ], + "in_sma_50": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.09120000000001, + 99.9953, + 99.9085, + 99.81997199999999, + 99.69577199999999, + 99.552472, + 99.388372, + 99.209172, + 99.016872, + 98.80047199999998, + 98.585872, + 98.371672, + 98.181572, + 98.08877199999999, + 97.95957200000001, + 97.808172, + 97.70137199999999, + 97.593272, + 97.47967200000001, + 97.35067199999999, + 97.18867200000001, + 97.018586, + 96.859686, + 96.68608599999999, + 96.544286, + 96.44928600000001, + 96.376986, + 96.30018600000001, + 96.208586, + 96.138386, + 96.11598599999999, + 96.081186, + 96.005986, + 95.88688600000002, + 95.726286, + 95.56758599999999, + 95.418986, + 95.26938600000001, + 95.092386, + 94.98858600000001, + 94.87918599999999, + 94.852086, + 94.78248599999999, + 94.71308599999999, + 94.63148600000001, + 94.559586, + 94.537586, + 94.579886, + 94.594886, + 94.584486, + 94.596686, + 94.60688599999999, + 94.653886, + 94.71141399999999, + 94.761314, + 94.812714, + 94.87801400000001, + 94.907814, + 94.97601399999999, + 95.03561400000001, + 95.10241400000001, + 95.186014, + 95.26021400000002, + 95.31081400000001, + 95.36141399999998, + 95.423414, + 95.451614, + 95.45741400000001, + 95.45921399999999, + 95.48751399999999, + 95.564114, + 95.65060000000001, + 95.7357, + 95.87010000000001, + 95.96440000000001, + 96.05590000000001, + 96.1325, + 96.19409999999999, + 96.28330000000001, + 96.3538, + 96.4188, + 96.4862, + 96.5847, + 96.6895, + 96.8209, + 96.97030000000001, + 97.1381, + 97.3831, + 97.6451, + 97.9333, + 98.19220000000001, + 98.3707, + 98.56890000000001 + ], + "in_sma_200": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.1364705882353, + 100.08884615384615, + 100.01471698113207, + 99.9471037037037, + 99.87206545454545, + 99.78649285714286, + 99.70225614035087, + 99.61273448275861, + 99.50980677966102, + 99.40531, + 99.30784590163934, + 99.19707419354839, + 99.10632698412698, + 99.024509375, + 98.94013230769231, + 98.85164545454545, + 98.79535223880596, + 98.73630294117646, + 98.67592173913044, + 98.60912285714286, + 98.52462816901408, + 98.4428375, + 98.36464794520549, + 98.2740445945946, + 98.19239066666667, + 98.1232802631579, + 98.06622467532468, + 98.01601666666667, + 97.95100379746835, + 97.89961625, + 97.88542345679012, + 97.87389390243902, + 97.85264216867469, + 97.82642023809524, + 97.78834470588235, + 97.75103837209302, + 97.7051643678161, + 97.65385568181819, + 97.59358764044943, + 97.53288111111111, + 97.47032197802199, + 97.45048152173912, + 97.42746559139786, + 97.41366276595744, + 97.39067684210525, + 97.37171145833334, + 97.35468350515464, + 97.37137040816326, + 97.3867101010101, + 97.392043, + 97.39400297029702, + 97.40161078431372, + 97.4123718446602, + 97.42994519230768, + 97.43837428571429, + 97.44037075471698, + 97.44793738317757, + 97.43453055555555, + 97.43008532110092, + 97.41908454545454, + 97.41350720720722, + 97.40642232142856, + 97.40450707964602, + 97.39569561403509, + 97.38416782608695, + 97.37395948275862, + 97.36640427350427, + 97.34694322033899, + 97.32436386554622, + 97.3084525, + 97.30127520661156, + 97.29847786885246, + 97.29596991869919, + 97.30471209677418, + 97.3011944, + 97.30289126984127, + 97.30491574803149, + 97.30433046875, + 97.30460697674418, + 97.30507153846153, + 97.32564351145038, + 97.34825227272728, + 97.37597218045113, + 97.40219626865671, + 97.43003185185185, + 97.46400220588237, + 97.49820656934307, + 97.55575579710144, + 97.61211726618706, + 97.67588785714285, + 97.72630709219858, + 97.77450211267606, + 97.82656853146854 + ], + "in_ema_10": [ + 102.4, + 102.41, + 102.06272727272727, + 101.83132231404959, + 101.86744552967693, + 101.93609179700839, + 102.16407510664322, + 102.40151599634444, + 102.53851308791818, + 102.81514707193305, + 103.0651203315816, + 103.08055299856676, + 103.06317972610006, + 102.23532886680914, + 101.8289054364802, + 101.61819535712016, + 101.40034165582557, + 101.17937044567546, + 101.0103940010072, + 100.90850418264225, + 100.87241251307093, + 100.92106478342166, + 100.87723482279954, + 100.77955576410871, + 100.49963653427076, + 99.98879352803971, + 99.50810379566884, + 99.23208492372905, + 98.90988766486922, + 98.62627172580208, + 98.48876777565624, + 98.52353727099145, + 98.76834867626573, + 99.28410346239923, + 99.89063010559936, + 100.36778826821765, + 100.51728131035989, + 100.5450483448399, + 100.65322137305083, + 100.04718112340521, + 99.54951182824061, + 99.08596422310595, + 99.0321525461776, + 99.13539753778167, + 99.16714344000319, + 99.16675372363896, + 98.74007122843187, + 98.40096736871698, + 98.35351875622297, + 98.36924261872787, + 98.11665305168643, + 98.03362522410708, + 97.69296609245124, + 97.45126316655102, + 97.15466986354173, + 96.77745716107958, + 96.4515558590651, + 96.09854570287143, + 95.63335557507662, + 95.19820001597178, + 94.88216364943145, + 94.43813389498936, + 94.26392773226402, + 94.19230450821601, + 94.07370368854038, + 93.8966666542603, + 94.11181817166752, + 94.23330577681888, + 94.29452290830636, + 94.2409732886143, + 93.94443269068442, + 93.70648129237816, + 93.52984833012758, + 93.18987590646802, + 93.00080755983745, + 92.989751639867, + 93.12434225080027, + 93.3108254779275, + 93.23249357284976, + 93.34294928687707, + 93.96241305289942, + 94.5037924978268, + 94.79583022549465, + 94.95113382085925, + 94.88547312615758, + 94.82993255776529, + 94.63539936544433, + 94.37259948081808, + 93.99394502976024, + 93.65504593344019, + 93.3250375819056, + 93.74684893065003, + 94.03105821598638, + 94.41268399489795, + 94.5612869049165, + 94.74468928584076, + 94.92201850659698, + 95.66165150539753, + 96.24862395896162, + 96.55251051187767, + 96.74114496426355, + 97.00093678894291, + 97.27531191822601, + 97.63252793309401, + 97.75661376344054, + 97.73722944281499, + 97.83046045321225, + 97.4976494617191, + 97.39807683231562, + 97.18388104462187, + 97.11408449105426, + 97.0242509472262, + 97.05438713863961, + 96.93540765888696, + 96.7780608118166, + 96.67295884603175, + 96.6396936012987, + 96.35429476469893, + 96.04624117111732, + 95.93147004909599, + 96.02393004016945, + 96.19412457832044, + 96.338829200444, + 96.70995116399963, + 96.73814186145424, + 96.87938879573528, + 97.00313628741976, + 97.04438423516163, + 97.09813255604134, + 97.14665390948836, + 97.66544410776321, + 98.14627245180625, + 98.67149564238693, + 99.07486007104384, + 99.45397642176313, + 99.92598070871529, + 100.33034785258523, + 101.25937551575154, + 102.01039814925124, + 102.83396212211466, + 103.18869628173016, + 103.43984241232467, + 103.76350742826563 + ], + "in_ema_50": [ + 102.4, + 102.4021568627451, + 102.32756247597078, + 102.26726590828565, + 102.25796136286269, + 102.25745307412298, + 102.29402354180444, + 102.34014026565525, + 102.37209554935505, + 102.4382878807529, + 102.50698247366455, + 102.53219884724633, + 102.54995575519746, + 102.39152611773874, + 102.2977407797882, + 102.2339078080318, + 102.16277416850114, + 102.08521439718737, + 102.01324520514082, + 101.95194147160589, + 101.9032378844841, + 101.87330698705335, + 101.8265106346199, + 101.76821609992892, + 101.66907037051995, + 101.51302839520544, + 101.34957630127582, + 101.21782821102971, + 101.07046239883248, + 100.92456191260375, + 100.80477517093303, + 100.72145065442585, + 100.68806043268367, + 100.72401884708823, + 100.79837104916321, + 100.86568983154896, + 100.87840787737058, + 100.87023501943449, + 100.8808140382802, + 100.74117427207314, + 100.60661841826635, + 100.46518240186374, + 100.39948897433968, + 100.36813646554205, + 100.32664091787373, + 100.28108637207477, + 100.1453574947385, + 100.01710818121934, + 99.94349609568133, + 99.88453546447813, + 99.77063211292997, + 99.68786222614841, + 99.54951468786808, + 99.4245768569713, + 99.28322090179596, + 99.11838870956868, + 98.95629503468363, + 98.78193052351958, + 98.57636462063647, + 98.3670954198272, + 98.17466030532418, + 97.9497716658997, + 97.77448650253109, + 97.62136938478478, + 97.46131568342068, + 97.29028369583556, + 97.20360590384202, + 97.10856253506391, + 97.00901106310062, + 96.89101062925354, + 96.7231278594789, + 96.56283657087188, + 96.41272533279847, + 96.22634394719853, + 96.06648732181819, + 95.94387997586453, + 95.8570611532816, + 95.7901175786431, + 95.67599532065711, + 95.60399550416076, + 95.64893685693878, + 95.69956678411765, + 95.71566220434833, + 95.71308721594252, + 95.66904458002321, + 95.62633694943406, + 95.55314726514253, + 95.46047482337224, + 95.33614247735765, + 95.21041139981422, + 95.07823840374309, + 95.10046434869435, + 95.10868143305927, + 95.14873314156675, + 95.15192007719159, + 95.16831536828212, + 95.18995005972204, + 95.33897162600745, + 95.47822764067382, + 95.57398341947093, + 95.65304289321718, + 95.75174709348316, + 95.85991387413088, + 95.99246627122379, + 96.08354602529346, + 96.14497559292901, + 96.2275255696769, + 96.21860299831702, + 96.24728523367713, + 96.24621522451332, + 96.26793227453241, + 96.28173885200172, + 96.31735693623695, + 96.32059784069824, + 96.31077047439635, + 96.30642653422395, + 96.31362549366614, + 96.26485586646355, + 96.20192034228852, + 96.17106072102231, + 96.1816073594136, + 96.21213256100522, + 96.24263716645599, + 96.32645531679105, + 96.34757471613258, + 96.39335609981367, + 96.43910684099745, + 96.47012225899756, + 96.5042351115859, + 96.53799059740605, + 96.67375567201758, + 96.81635348880121, + 96.98179060688744, + 97.13505372034284, + 97.29289475091764, + 97.47944789794047, + 97.66260680390359, + 97.96760261551522, + 98.25867702274991, + 98.58343478656363, + 98.82663342238466, + 99.05186348425192, + 99.29375119075185 + ], + "in_ema_200": [ + 102.4, + 102.4005472636816, + 102.38163634563503, + 102.36579916806653, + 102.36245788281215, + 102.36128914765979, + 102.36953502678756, + 102.38048492701854, + 102.38819154466016, + 102.40482645466355, + 102.42258937551267, + 102.42982729217424, + 102.43535139871977, + 102.39629317584694, + 102.37244946265443, + 102.35550966700613, + 102.33625086434937, + 102.31484538311206, + 102.29429965790696, + 102.27594841752978, + 102.26036684123595, + 102.24921891246744, + 102.23360479393543, + 102.2147629551898, + 102.18516332379488, + 102.14043533052329, + 102.09271955609023, + 102.05189647593012, + 102.00620596373182, + 101.9598755561325, + 101.91918027696701, + 101.88694962744496, + 101.86688047692313, + 101.86427470103335, + 101.87179435574944, + 101.87819441191114, + 101.87134670631998, + 101.85939300774963, + 101.85223486836905, + 101.80713800400717, + 101.76239036217626, + 101.71500339339839, + 101.6858988820213, + 101.66514366926488, + 101.64170940389907, + 101.61706552923341, + 101.56933353391767, + 101.52262374751052, + 101.4889657997741, + 101.45862783161715, + 101.41406437060604, + 101.37671049627166, + 101.32480292914458, + 101.27543772586951, + 101.22115476342304, + 101.16004874587655, + 101.09860547477331, + 101.03304721134273, + 100.95848952764779, + 100.88168863682543, + 100.80784098869782, + 100.7245788893078, + 100.65249352722513, + 100.5850060294418, + 100.5149064669598, + 100.44112630310946, + 100.38778176278002, + 100.33198293926978, + 100.27464977569495, + 100.21221544956865, + 100.13657151474706, + 100.0619359772869, + 99.989031141692, + 99.90615520993386, + 99.82897953620316, + 99.76043247614145, + 99.70042817289627, + 99.64520003187242, + 99.57788460866972, + 99.52079122947899, + 99.49322116749413, + 99.46781598174792, + 99.43440487745193, + 99.39674910752703, + 99.3489207581984, + 99.30146881035564, + 99.24632981721778, + 99.18606782898676, + 99.1174502386486, + 99.04792337060235, + 98.97620274004909, + 98.9430564441282, + 98.90690662876375, + 98.87927571703476, + 98.84296451587024, + 98.81039770476706, + 98.77964747884897, + 98.78174053876093, + 98.78281774733048, + 98.77423249611327, + 98.76244908819174, + 98.75655407238885, + 98.75410079803672, + 98.7589356159667, + 98.75451834615609, + 98.74352811385603, + 98.73861738635497, + 98.71136746211265, + 98.69384141771353, + 98.66922608022385, + 98.65062681574402, + 98.63042157379633, + 98.61608902082322, + 98.59403838380011, + 98.56892357401107, + 98.5453521951652, + 98.52490092954167, + 98.49052380586464, + 98.45240914112968, + 98.42218616460103, + 98.40246291918211, + 98.38811005431464, + 98.37419851148564, + 98.37425623773952, + 98.35923876273714, + 98.35083837703826, + 98.34296933846076, + 98.33189501668504, + 98.32202541452898, + 98.31250277358839, + 98.32929379076663, + 98.34900231026148, + 98.37572865543301, + 98.40074628075209, + 98.42820154164014, + 98.4642393372457, + 98.50091357269599, + 98.56995920878857, + 98.63782031118869, + 98.7164489648087, + 98.77683255719867, + 98.83447601434098, + 98.8980135664371 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + -0.14817947906267648, + -0.24288942644882638, + -0.21540702709096138, + -0.1742694546357626, + -0.06466857075052701, + 0.04427421372652418, + 0.10399549257633112, + 0.22179426668856195, + 0.32192955390823386, + 0.31375145068824395, + 0.2906061965906588, + -0.08781935800534768, + -0.2644454266146994, + -0.34636675755803026, + -0.4265459569289334, + -0.5032499341348711, + -0.5524254156023716, + -0.5687033521868443, + -0.5542350306825199, + -0.5022813881286226, + -0.4925481195963215, + -0.5064317625457022, + -0.5992872461949759, + -0.7888545083567209, + -0.95590744015459, + -1.0244428432423263, + -1.1087433118353829, + -1.1709303648717082, + -1.164826997707877, + -1.0821553909817112, + -0.9101231590340575, + -0.626563739029109, + -0.3162928117998405, + -0.07797464588745129, + 0.003932460122413772, + 0.02657839833386788, + 0.08151093227921535, + -0.1811090018921533, + -0.38559916112167514, + -0.5661473011320197, + -0.558358552694159, + -0.4812778118645724, + -0.43853617375745557, + -0.411618523687693, + -0.572903914388732, + -0.688350828306767, + -0.6700445548430451, + -0.6241345735840724, + -0.6975198068018642, + -0.6928214019804528, + -0.8009030346476749, + -0.8602136809294336, + -0.9402432336467257, + -1.0512607665887828, + -1.1338384830922479, + -1.2235066258446068, + -1.3571952661680342, + -1.4704020895990055, + -1.5247903177617417, + -1.6313931709631788, + -1.6133595867652986, + -1.549733734909239, + -1.5085484237979756, + -1.4941890099780721, + -1.3079622440510263, + -1.1710841540050438, + -1.0672499335530006, + -1.0192060293976652, + -1.080833101305629, + -1.1147490909622348, + -1.1206963866651165, + -1.1983394657865745, + -1.206426328736029, + -1.1359937988105457, + -1.0048458759480212, + -0.857139145774255, + -0.8329570734640441, + -0.7279374205319726, + -0.4052247303939396, + -0.13261251184825085, + 0.01627298714736014, + 0.09604056627900093, + 0.07288364888891863, + 0.0531124612028151, + -0.028396161186037716, + -0.13740267546579332, + -0.2930356689845155, + -0.4243944454566133, + -0.545608364966597, + -0.330826012845165, + -0.185502790951233, + -0.004118468487888549, + 0.06624381798324919, + 0.1477385573212331, + 0.22186989375617827, + 0.5382762696666674, + 0.7720615924493188, + 0.869049391296727, + 0.9088084998945902, + 0.9758698128998162, + 1.0444122112611751, + 1.1444450052906063, + 1.1359869948545054, + 1.063366194713936, + 1.0422146710173052, + 0.8342786946622027, + 0.7376419189462382, + 0.595289551431506, + 0.523243798519033, + 0.44647582916003614, + 0.42671202605357905, + 0.3433448067986262, + 0.24779106172083232, + 0.1804735570391216, + 0.1488091467381878, + 0.009028664060949154, + -0.13329540258429518, + -0.18305590605183397, + -0.13818956653435066, + -0.059981584672669896, + 0.004369188406101898, + 0.1656198603236021, + 0.16921375016978857, + 0.221952965859316, + 0.2643332292529834, + 0.2682000085015659, + 0.27694805482451557, + 0.2826401360766795, + 0.49407820388306334, + 0.6788336336016414, + 0.8736838006620502, + 1.004820725844283, + 1.117650844139817, + 1.2643108987116563, + 1.372784606439339, + 1.7045770030186844, + 1.9411143279396015, + 2.196052524639029, + 2.230764188438968, + 2.2153871251661172, + 2.229944843397746 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + -0.028933901510541208, + -0.07172500649819825, + -0.10046141061675087, + -0.11522301942055323, + -0.10511212968654798, + -0.07523486100393356, + -0.03938879028788063, + 0.012847821107407884, + 0.07466416766757308, + 0.12248162427170727, + 0.15610653873549757, + 0.10732135938732852, + 0.03296800218692294, + -0.042898949762067706, + -0.11962835119544085, + -0.1963526677833269, + -0.26756721734713584, + -0.32779444431507754, + -0.37308256158856606, + -0.39892232689657736, + -0.41764748543652624, + -0.43540434085836144, + -0.46818092192568433, + -0.5323156392118917, + -0.6170339994004315, + -0.6985157681688104, + -0.780561276902125, + -0.8586350944960417, + -0.9198734751384088, + -0.9523298583070693, + -0.943888518452467, + -0.8804235625677954, + -0.7675974124142044, + -0.6296728591088538, + -0.5029517952626004, + -0.3970457565433067, + -0.3013344187788023, + -0.2772893354014725, + -0.29895130054551305, + -0.3523905006628144, + -0.3935841110690833, + -0.41112285122818115, + -0.41660551573403604, + -0.41560811732476743, + -0.4470672767375604, + -0.4953239870514018, + -0.5302681006097305, + -0.5490413952045989, + -0.578737077524052, + -0.6015539424153322, + -0.6414237608618008, + -0.6851817448753273, + -0.7361940426296071, + -0.7992073874214423, + -0.8661336065556033, + -0.9376082104134041, + -1.0215256215643302, + -1.1113009151712654, + -1.1939987956893607, + -1.2814776707441244, + -1.3478540539483592, + -1.3882299901405353, + -1.4122936768720233, + -1.4286727434932331, + -1.4045306436047917, + -1.3578413456848424, + -1.299723063258474, + -1.2436196564863125, + -1.2110623454501759, + -1.1917996945525877, + -1.1775790329750935, + -1.1817311195373896, + -1.1866701613771176, + -1.1765348888638032, + -1.142197086280647, + -1.0851854981793685, + -1.0347398132363037, + -0.9733793346954376, + -0.8597484138351381, + -0.7143212334377607, + -0.5682023893207365, + -0.43535379820078907, + -0.3337063087828475, + -0.25634255478571505, + -0.2107532760657796, + -0.19608315594578235, + -0.21547365855352899, + -0.2572578159341459, + -0.3149279257406361, + -0.31810754316154194, + -0.2915865927194802, + -0.23409296787316186, + -0.17402561070187966, + -0.10967277709725712, + -0.04336424292657005, + 0.07296385959207745, + 0.21278340616352576, + 0.34403660319016605, + 0.4569909825310509, + 0.560766748604804, + 0.6574958411360783, + 0.7548856739669839, + 0.8311059381444883, + 0.8775579894583779, + 0.9104893257701634, + 0.8952471995485713, + 0.8637261434281047, + 0.810038825028785, + 0.7526798197268346, + 0.691439021613475, + 0.6384936225014959, + 0.5794638593609219, + 0.513129299832904, + 0.44659815127414754, + 0.3870403503669556, + 0.3114380131057543, + 0.22249132996774443, + 0.14138188276382876, + 0.0854675929041929, + 0.056377757388820345, + 0.04597604359227666, + 0.06990480693854174, + 0.08976659558479111, + 0.11620386963969609, + 0.14582974156235357, + 0.17030379495019604, + 0.19163264692505994, + 0.20983414475538387, + 0.2666829565809198, + 0.34911309198506413, + 0.4540272337204614, + 0.5641859321452257, + 0.6748789145441441, + 0.7927653113776465, + 0.9087691703899851, + 1.067930736915725, + 1.2425674551205002, + 1.433264469024206, + 1.5927644129071585, + 1.7172889553589503, + 1.8198201329667096 + ], + "in_upper_bb": [ + NaN, + 102.5052817459305, + 104.01136474999046, + 103.60856553260277, + 103.48321535541723, + 103.4631621536769, + 103.8654696250677, + 104.21528157434791, + 104.30964966034381, + 104.68555087610088, + 104.97865179184171, + 104.93704087193157, + 104.87439454861733, + 105.43917835115215, + 105.41190044937231, + 105.30131378153904, + 105.20778283691233, + 105.12839481430821, + 105.04190838425316, + 104.94708411223078, + 104.88014783661737, + 104.80059894723648, + 104.79748633783122, + 104.80572021320063, + 104.82437445632662, + 104.9661243895765, + 104.93157681972009, + 104.67628242962225, + 104.45315876445984, + 103.94088163740959, + 103.21081302457756, + 102.6155266032313, + 102.00424952358713, + 102.31075965503015, + 102.76565804017055, + 103.08701295462897, + 103.17642223566867, + 103.2202273669684, + 103.31288153870923, + 103.31617274844143, + 103.2576324632919, + 103.12592446562557, + 102.98040919481896, + 102.91076628233284, + 102.91470073260106, + 102.92363664703362, + 102.96117560756197, + 103.01369216941185, + 102.99629729315907, + 102.97006238595594, + 103.0150253218755, + 103.02029287705413, + 103.0399439723981, + 102.73709112038507, + 102.14558067366663, + 101.50791514308628, + 101.10316680313029, + 100.77136995368427, + 100.31682764831776, + 100.50604661254341, + 100.58865489986631, + 100.76423354767596, + 100.52439261634956, + 100.02116063772203, + 99.50936124947613, + 98.95586455160472, + 98.7926446295792, + 98.5972564079059, + 98.10764785506136, + 97.429481344707, + 97.12025161710315, + 96.50931867812893, + 96.22148362755968, + 95.92440769806393, + 95.62368935886346, + 95.40598820385797, + 95.21321246853122, + 95.15560159199859, + 95.13504186663005, + 95.17722183475595, + 95.8907564521723, + 96.5006775646047, + 96.81995059256056, + 97.01147956864155, + 97.06736162087788, + 97.1163057889369, + 97.01918030167276, + 96.94287061824753, + 96.90650523513416, + 96.90813778452669, + 96.94719160037214, + 97.16341177424077, + 97.30535620485998, + 97.46446588154298, + 97.4922520236401, + 97.58881682921893, + 97.70998487513421, + 98.50613660019135, + 99.09918505124227, + 99.43611307583006, + 99.55496145919484, + 99.74669279051166, + 100.07237482671582, + 100.54070895578799, + 100.82361801455771, + 100.98867735356278, + 101.17202276204509, + 101.08687553617938, + 100.88133451392123, + 100.5033803440334, + 99.85170949589781, + 99.81956199026672, + 99.75748570467321, + 99.74684540975142, + 99.66347504030327, + 99.60814587355208, + 99.54982935117506, + 99.46547644778876, + 99.38783607947168, + 99.32525903919664, + 99.252472321766, + 99.11034088423536, + 98.89094298171594, + 98.66409326149281, + 98.43803952286325, + 98.41584620409844, + 98.27175667009848, + 98.33989700875568, + 98.38443416733487, + 98.46113856946036, + 99.16005988408254, + 99.81113388550212, + 100.53204673553348, + 101.11296355930091, + 101.66152927415612, + 102.33463248813965, + 102.93291275186783, + 104.19960684157346, + 105.12649391711388, + 106.21354109205717, + 106.77435280914065, + 107.2230151037419, + 107.69276245046929 + ], + "in_lower_bb": [ + NaN, + 102.34971825406951, + 99.55863525000956, + 99.46393446739722, + 99.78678464458278, + 100.01017117965645, + 100.02310180350372, + 100.0547184256521, + 100.18701700632286, + 100.17344912389913, + 100.20043911724923, + 100.33545912806844, + 100.45175929753653, + 99.29367879170502, + 99.00543288396103, + 98.92368621846096, + 98.81809951602885, + 98.69438296346958, + 98.60598635258893, + 98.56341588776922, + 98.46135216338263, + 98.4094010527635, + 98.43051366216879, + 98.37727978679939, + 98.07962554367337, + 97.48237561042349, + 96.93242318027991, + 96.63971757037775, + 96.29334123554018, + 96.13461836259039, + 96.23268697542247, + 96.38097339676872, + 96.68075047641287, + 96.68374034496983, + 96.49084195982944, + 96.35398704537103, + 96.34157776433133, + 96.34627263303159, + 96.34261846129078, + 96.02632725155857, + 95.7448675367081, + 95.46257553437444, + 95.41909080518106, + 95.41473371766713, + 95.41779926739892, + 95.5563633529664, + 95.46632439243804, + 95.30230783058815, + 95.38770270684091, + 95.52293761404405, + 95.3889746781245, + 95.28170712294589, + 94.89105602760188, + 94.66976887961492, + 94.58127932633339, + 94.47544485691373, + 94.25969319686972, + 93.97549004631576, + 93.67003235168225, + 93.0728133874566, + 92.60520510013369, + 91.97362645232403, + 91.68246738365042, + 91.61269936227797, + 91.54749875052387, + 91.49449544839527, + 91.48371537042081, + 91.46960359209409, + 91.60221214493863, + 91.836378655293, + 91.70860838289687, + 91.81711132187105, + 91.76244637244034, + 91.58916230193606, + 91.52288064113654, + 91.52658179614203, + 91.59385753146879, + 91.61546840800139, + 91.57002813336996, + 91.58784816524403, + 91.20331354782769, + 91.0433924353953, + 90.98711940743945, + 90.97359043135846, + 91.02270837912212, + 91.12176421106312, + 91.08688969832723, + 91.00419938175247, + 90.81256476486585, + 90.62393221547332, + 90.50787839962787, + 90.59258822575926, + 90.70814379514002, + 90.99603411845702, + 91.27624797635988, + 91.44268317078107, + 91.52051512486577, + 91.20836339980863, + 91.21631494875771, + 91.28738692416994, + 91.25253854080516, + 91.18380720948834, + 91.09812517328419, + 90.98879104421202, + 91.07838198544228, + 91.22032264643722, + 91.4859772379549, + 91.85212446382062, + 92.52366548607877, + 93.31061965596662, + 94.4582905041022, + 94.58793800973325, + 94.83801429532677, + 94.87565459024859, + 95.04302495969674, + 95.16135412644792, + 95.29667064882493, + 94.98902355221124, + 94.64366392052831, + 94.45574096080337, + 94.41352767823399, + 94.43465911576463, + 94.50205701828403, + 94.64290673850718, + 94.72396047713676, + 94.73265379590154, + 94.80774332990151, + 94.86260299124433, + 94.85706583266513, + 94.89486143053963, + 94.51594011591745, + 94.23386611449787, + 93.89745326446653, + 93.76553644069907, + 93.72597072584387, + 93.63786751186035, + 93.60558724813217, + 93.37589315842655, + 93.52200608288611, + 93.54745890794283, + 93.82114719085934, + 94.13348489625808, + 94.48673754953073 + ], + "out_sma_10": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 92.94800000000001, + 93.523, + 93.9875, + 94.451, + 94.896, + 95.5515, + 96.00949999999999, + 96.507, + 96.781, + 97.576, + 97.71799999999999, + 97.7115, + 97.6825, + 97.5635, + 97.3755, + 97.1035, + 96.59875000000001, + 96.13575, + 95.66375, + 94.60074999999999, + 94.20075, + 93.73225, + 92.85974999999999 + ], + "out_sma_50": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 93.00772727272728, + 93.25958333333334, + 93.54423076923078, + 93.78821428571429, + 94.06233333333333, + 94.3421875, + 94.55264705882352, + 94.7125, + 94.82657894736842, + 95.19175, + 95.2507142857143, + 95.28318181818182, + 95.34347826086957, + 95.36125, + 95.3876, + 95.40423076923078, + 95.31046296296297, + 95.22080357142856, + 95.11525862068966, + 94.99475000000001, + 94.91201612903225, + 94.79851562500001, + 94.59083333333334 + ], + "out_sma_200": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 93.00772727272728, + 93.25958333333334, + 93.54423076923078, + 93.78821428571429, + 94.06233333333333, + 94.3421875, + 94.55264705882352, + 94.7125, + 94.82657894736842, + 95.19175, + 95.2507142857143, + 95.28318181818182, + 95.34347826086957, + 95.36125, + 95.3876, + 95.40423076923078, + 95.31046296296297, + 95.22080357142856, + 95.11525862068966, + 94.99475000000001, + 94.91201612903225, + 94.79851562500001, + 94.59083333333334 + ], + "out_ema_10": [ + 93.605, + 93.00045454545455, + 92.87582644628098, + 92.7756761833208, + 92.8982805136261, + 92.73222951114863, + 92.84273323639432, + 92.77223628432263, + 93.02092059626398, + 93.23166230603415, + 93.55499643220976, + 94.0049970808989, + 94.54227033891728, + 94.98185755002322, + 95.51242890456444, + 96.06289637646182, + 96.40055158074148, + 96.58772402060666, + 96.64086510776907, + 97.63888963362925, + 97.41909151842393, + 97.15471124234685, + 97.0665819255565, + 96.83083975727351, + 96.68341434686013, + 96.52642992015828, + 95.86207902558404, + 95.30533738456876, + 94.73345786010171, + 94.1455564309923, + 93.83363707990279, + 93.36933942901136, + 92.38309589646383 + ], + "out_ema_50": [ + 93.605, + 93.47460784313726, + 93.42913302575934, + 93.38583369141584, + 93.38835001724267, + 93.33331668323316, + 93.33357877408676, + 93.29912470451474, + 93.33210020629848, + 93.36535117860049, + 93.42984721081223, + 93.53181398685881, + 93.66625265404082, + 93.79541921662745, + 93.95638316891657, + 94.1361328485669, + 94.28451979568193, + 94.40787196055716, + 94.50481815818237, + 94.80384489707718, + 94.8676156854271, + 94.91065036442996, + 94.97964446778565, + 95.01063880238229, + 95.05022159444573, + 95.08040898289883, + 94.9938243169028, + 94.90779199074976, + 94.8000354420929, + 94.67062228750103, + 94.58275474681471, + 94.45323495282199, + 94.19801005271133 + ], + "out_ema_200": [ + 93.605, + 93.57191542288558, + 93.55940880176234, + 93.54712612711795, + 93.5461596979924, + 93.53062577064918, + 93.52872899681188, + 93.51804512619684, + 93.52423373190632, + 93.5307587693998, + 93.54547758761473, + 93.57019920365838, + 93.603928564816, + 93.63732231043973, + 93.67973701381844, + 93.7280978395516, + 93.76980830880979, + 93.80622812663258, + 93.83681292139246, + 93.91933219580648, + 93.94431396500244, + 93.96442029370888, + 93.99134148481626, + 94.00903957949471, + 94.02904913591765, + 94.04686954252543, + 94.03518427344557, + 94.02289388266502, + 94.00435762512608, + 93.97943864378155, + 93.96402134384343, + 93.9373146638052, + 93.8776896422748 + ], + "out_macd": [ + 0.0, + -0.2652421652421566, + -0.30769409339208664, + -0.336649944866906, + -0.2657560969355899, + -0.3240500212408648, + -0.25793785343171294, + -0.2737993988412626, + -0.14869036007277714, + -0.045785097674993835, + 0.10157127711160285, + 0.29723144223372344, + 0.5213272246828637, + 0.6909597924172886, + 0.8909743706431925, + 1.0885815259980376, + 1.1815377699256544, + 1.201813598986604, + 1.1601286947011573, + 1.5330521606347673, + 1.3530571306894785, + 1.1595219120065394, + 1.0509171462349514, + 0.8820568067132228, + 0.7596499104302268, + 0.6391356764713976, + 0.3023038900196582, + 0.029175807870643666, + -0.2362000491734193, + -0.4940734408840086, + -0.6162924977412132, + -0.7967627844784317, + -1.1951168520420339 + ], + "out_signal": [ + 0.0, + -0.05304843304843132, + -0.10397756511716238, + -0.15051204106711114, + -0.1735608522408069, + -0.20365868604081847, + -0.2145145195189974, + -0.22637149538345044, + -0.21083526832131577, + -0.17782523419205137, + -0.12194593193132053, + -0.03811045709831174, + 0.07377707925792336, + 0.1972136218897964, + 0.3359657716404757, + 0.48648892251198805, + 0.6254986919947214, + 0.740761673393098, + 0.8246350776547099, + 0.9663184942507215, + 1.0436662215384729, + 1.0668373596320861, + 1.0636533169526592, + 1.0273340149047718, + 0.9737971940098629, + 0.9068648905021699, + 0.7859526904056676, + 0.6345973138986629, + 0.46043784128424653, + 0.26953558485059553, + 0.09236996833223379, + -0.08545658222989932, + -0.30738863619232626 + ], + "out_upper_bb": [ + NaN, + 96.64476009489053, + 95.41937204193204, + 94.88088482423878, + 95.05237652582393, + 94.72695553817081, + 94.7926187423374, + 94.61841091341394, + 94.95315143104192, + 95.179190676852, + 95.62047051934132, + 96.30105563928629, + 97.10694473041693, + 97.66766231771149, + 98.361587199939, + 99.06063211484218, + 99.43979105819454, + 99.64393368963775, + 99.72117239618925, + 100.96791998856872, + 101.08390143963717, + 100.85570645707125, + 100.8529026862247, + 100.74661757384355, + 100.72000253621452, + 100.4813472971958, + 100.53333584930681, + 100.48681535550419, + 100.6893148081908, + 100.95609419869749, + 101.07771711311062, + 101.25076964421613, + 101.76135297324844 + ], + "out_lower_bb": [ + NaN, + 87.24023990510946, + 88.71396129140129, + 89.38161517576121, + 89.73762347417609, + 89.92637779516252, + 90.15023840051973, + 90.32033908658606, + 90.35684856895809, + 90.435809323148, + 90.39498402611324, + 90.21811102738039, + 89.98151680804463, + 89.90876625371709, + 89.76307946672766, + 89.62374288515781, + 89.6655030594525, + 89.78106631036226, + 89.93198549854759, + 89.41558001143127, + 89.58209856036282, + 90.37879354292875, + 90.81709731377532, + 91.26788242615645, + 91.55149746378548, + 92.1736527028042, + 92.07491415069319, + 92.15593464449582, + 91.7554351918092, + 91.22065580130251, + 90.84103288688937, + 90.19298035578386, + 88.78089702675156 + ], + "overall_sma_10": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.6085, + 102.678, + 102.9265, + 102.69850000000001, + 102.49550000000002, + 102.338, + 102.061, + 101.7325, + 101.44200000000001, + 101.081, + 100.733, + 100.53200000000001, + 100.3015, + 100.4845, + 100.4085, + 100.1105, + 99.803, + 99.5835, + 99.3045, + 98.99449999999999, + 98.7105, + 98.4645, + 98.3835, + 98.51, + 98.848, + 99.3305, + 99.715, + 99.983, + 100.351, + 100.348, + 100.292, + 100.124, + 100.01599999999999, + 99.8155, + 99.4845, + 99.1495, + 98.7125, + 98.333, + 98.033, + 98.145, + 98.112, + 98.178, + 97.915, + 97.59136, + 97.24235999999999, + 96.83386, + 96.65036, + 96.41386, + 95.95385999999999, + 95.43386000000001, + 95.08185999999999, + 94.55986, + 94.29186, + 94.0425, + 93.8145, + 93.6165, + 93.626, + 93.653, + 93.756, + 93.832, + 93.747, + 93.76657, + 93.69207, + 93.47107, + 93.33207, + 93.31607, + 93.18107, + 93.11807, + 92.94907, + 92.93307, + 93.34707, + 93.7775, + 94.115, + 94.514, + 94.75800000000001, + 94.922, + 94.925, + 94.829, + 94.77000000000001, + 94.599, + 94.108, + 93.9785, + 93.8985, + 93.9465, + 94.01050000000001, + 94.1095, + 94.3055, + 94.88550000000001, + 95.5455, + 96.1245, + 96.6995, + 96.952, + 97.272, + 97.583, + 97.8915, + 98.0995, + 98.35249999999999, + 98.0535, + 97.8595, + 97.68950000000001, + 97.6105, + 97.4555, + 97.3235, + 97.0395, + 96.815, + 96.67, + 96.494, + 96.401, + 96.172, + 96.0915, + 96.0555, + 96.0895, + 96.06949999999999, + 96.2675, + 96.34700000000001, + 96.4785, + 96.5855, + 96.8015, + 97.0695, + 97.2645, + 97.6205, + 97.9555, + 98.36, + 98.611, + 99.0405, + 99.494, + 99.953, + 100.774, + 101.579, + 102.4965, + 102.975, + 103.401, + 103.81949999999999, + 103.09099999999998, + 102.003, + 101.02950000000001, + 100.047, + 98.848, + 97.50750000000001, + 96.1875, + 94.9545, + 93.9115, + 92.8075, + 92.94800000000001, + 93.523, + 93.9875, + 94.451, + 94.896, + 95.5515, + 96.0095, + 96.507, + 96.781, + 97.576, + 97.718, + 97.7115, + 97.6825, + 97.5635, + 97.3755, + 97.1035, + 96.59875000000001, + 96.13575, + 95.66375000000001, + 94.60074999999999, + 94.20075, + 93.73225, + 92.85974999999999 + ], + "overall_sma_50": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.09120000000001, + 99.9953, + 99.9085, + 99.81997199999999, + 99.69577199999999, + 99.552472, + 99.388372, + 99.209172, + 99.016872, + 98.80047199999998, + 98.585872, + 98.371672, + 98.181572, + 98.08877199999999, + 97.95957200000001, + 97.808172, + 97.70137199999999, + 97.593272, + 97.47967200000001, + 97.35067199999999, + 97.18867200000001, + 97.018586, + 96.859686, + 96.68608599999999, + 96.544286, + 96.44928600000001, + 96.376986, + 96.30018600000001, + 96.208586, + 96.138386, + 96.11598599999999, + 96.081186, + 96.005986, + 95.88688600000002, + 95.726286, + 95.56758599999999, + 95.418986, + 95.26938600000001, + 95.092386, + 94.98858600000001, + 94.87918599999999, + 94.852086, + 94.78248599999999, + 94.71308599999999, + 94.63148600000001, + 94.559586, + 94.537586, + 94.579886, + 94.594886, + 94.584486, + 94.596686, + 94.60688599999999, + 94.653886, + 94.71141399999999, + 94.761314, + 94.812714, + 94.87801400000001, + 94.907814, + 94.97601399999999, + 95.03561400000001, + 95.10241400000001, + 95.186014, + 95.26021400000002, + 95.31081400000001, + 95.36141399999998, + 95.423414, + 95.451614, + 95.45741400000001, + 95.45921399999999, + 95.48751399999999, + 95.564114, + 95.65060000000001, + 95.7357, + 95.87010000000001, + 95.96440000000001, + 96.05590000000001, + 96.1325, + 96.19409999999999, + 96.28330000000001, + 96.3538, + 96.4188, + 96.4862, + 96.5847, + 96.6895, + 96.8209, + 96.97030000000001, + 97.1381, + 97.3831, + 97.6451, + 97.9333, + 98.19220000000001, + 98.3707, + 98.56890000000001, + 98.5184, + 98.41940000000001, + 98.35430000000001, + 98.2864, + 98.17559999999999, + 98.0375, + 97.9459, + 97.8432, + 97.7626, + 97.676, + 97.59140000000001, + 97.5457, + 97.53190000000001, + 97.5061, + 97.5441, + 97.5759, + 97.6099, + 97.6225, + 97.6277, + 97.7265, + 97.7271, + 97.725, + 97.73440000000001, + 97.72, + 97.73899999999999, + 97.7622, + 97.71135, + 97.63855, + 97.54254999999999, + 97.43275, + 97.31375, + 97.20205, + 97.01064999999998 + ], + "overall_sma_200": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.1364705882353, + 100.08884615384615, + 100.01471698113207, + 99.9471037037037, + 99.87206545454545, + 99.78649285714286, + 99.70225614035087, + 99.61273448275861, + 99.50980677966102, + 99.40531, + 99.30784590163934, + 99.19707419354839, + 99.10632698412698, + 99.024509375, + 98.94013230769231, + 98.85164545454545, + 98.79535223880596, + 98.73630294117646, + 98.67592173913044, + 98.60912285714286, + 98.52462816901408, + 98.4428375, + 98.36464794520549, + 98.2740445945946, + 98.19239066666667, + 98.1232802631579, + 98.06622467532468, + 98.01601666666667, + 97.95100379746835, + 97.89961625, + 97.88542345679012, + 97.87389390243902, + 97.85264216867469, + 97.82642023809524, + 97.78834470588235, + 97.75103837209302, + 97.7051643678161, + 97.65385568181819, + 97.59358764044943, + 97.53288111111111, + 97.47032197802199, + 97.45048152173912, + 97.42746559139786, + 97.41366276595744, + 97.39067684210525, + 97.37171145833334, + 97.35468350515464, + 97.37137040816326, + 97.3867101010101, + 97.392043, + 97.39400297029702, + 97.40161078431372, + 97.4123718446602, + 97.42994519230768, + 97.43837428571429, + 97.44037075471698, + 97.44793738317757, + 97.43453055555555, + 97.43008532110092, + 97.41908454545454, + 97.41350720720722, + 97.40642232142856, + 97.40450707964602, + 97.39569561403509, + 97.38416782608695, + 97.37395948275862, + 97.36640427350427, + 97.34694322033899, + 97.32436386554622, + 97.3084525, + 97.30127520661156, + 97.29847786885246, + 97.29596991869919, + 97.30471209677418, + 97.3011944, + 97.30289126984127, + 97.30491574803149, + 97.30433046875, + 97.30460697674418, + 97.30507153846153, + 97.32564351145038, + 97.34825227272728, + 97.37597218045113, + 97.40219626865671, + 97.43003185185185, + 97.46400220588237, + 97.49820656934307, + 97.55575579710144, + 97.61211726618706, + 97.67588785714285, + 97.72630709219858, + 97.77450211267606, + 97.82656853146854, + 97.79725208333333, + 97.74540896551724, + 97.70821438356164, + 97.67159387755102, + 97.64306959459459, + 97.60509597315436, + 97.576662, + 97.54274370860927, + 97.52035723684212, + 97.4985248366013, + 97.48236558441558, + 97.47299548387097, + 97.46970705128204, + 97.46646050955414, + 97.46920443037975, + 97.4759389937107, + 97.47871437500001, + 97.47841180124225, + 97.47471790123457, + 97.50327791411043, + 97.49673353658537, + 97.4874503030303, + 97.48252590361446, + 97.47227125748503, + 97.4636267857143, + 97.45390118343194, + 97.42695176470588, + 97.39989356725145, + 97.36942906976743, + 97.33550173410404, + 97.3073091954023, + 97.27286742857144, + 97.21986818181819 + ], + "overall_ema_10": [ + 102.4, + 102.41, + 102.06272727272727, + 101.83132231404959, + 101.86744552967693, + 101.93609179700839, + 102.16407510664322, + 102.40151599634444, + 102.53851308791818, + 102.81514707193305, + 103.0651203315816, + 103.08055299856676, + 103.06317972610006, + 102.23532886680914, + 101.8289054364802, + 101.61819535712016, + 101.40034165582557, + 101.17937044567546, + 101.0103940010072, + 100.90850418264225, + 100.87241251307093, + 100.92106478342166, + 100.87723482279954, + 100.77955576410871, + 100.49963653427076, + 99.98879352803971, + 99.50810379566884, + 99.23208492372905, + 98.90988766486922, + 98.62627172580208, + 98.48876777565624, + 98.52353727099145, + 98.76834867626573, + 99.28410346239923, + 99.89063010559936, + 100.36778826821765, + 100.51728131035989, + 100.5450483448399, + 100.65322137305083, + 100.04718112340521, + 99.54951182824061, + 99.08596422310595, + 99.0321525461776, + 99.13539753778167, + 99.16714344000319, + 99.16675372363896, + 98.74007122843187, + 98.40096736871698, + 98.35351875622297, + 98.36924261872787, + 98.11665305168643, + 98.03362522410708, + 97.69296609245124, + 97.45126316655102, + 97.15466986354173, + 96.77745716107958, + 96.4515558590651, + 96.09854570287143, + 95.63335557507662, + 95.19820001597178, + 94.88216364943145, + 94.43813389498936, + 94.26392773226402, + 94.19230450821601, + 94.07370368854038, + 93.8966666542603, + 94.11181817166752, + 94.23330577681888, + 94.29452290830636, + 94.2409732886143, + 93.94443269068442, + 93.70648129237816, + 93.52984833012758, + 93.18987590646802, + 93.00080755983745, + 92.989751639867, + 93.12434225080027, + 93.3108254779275, + 93.23249357284976, + 93.34294928687707, + 93.96241305289942, + 94.5037924978268, + 94.79583022549465, + 94.95113382085925, + 94.88547312615758, + 94.82993255776529, + 94.63539936544433, + 94.37259948081808, + 93.99394502976024, + 93.65504593344019, + 93.3250375819056, + 93.74684893065003, + 94.03105821598638, + 94.41268399489795, + 94.5612869049165, + 94.74468928584076, + 94.92201850659698, + 95.66165150539753, + 96.24862395896162, + 96.55251051187767, + 96.74114496426355, + 97.00093678894291, + 97.27531191822601, + 97.63252793309401, + 97.75661376344054, + 97.73722944281499, + 97.83046045321225, + 97.4976494617191, + 97.39807683231562, + 97.18388104462187, + 97.11408449105426, + 97.0242509472262, + 97.05438713863961, + 96.93540765888696, + 96.7780608118166, + 96.67295884603175, + 96.6396936012987, + 96.35429476469893, + 96.04624117111732, + 95.93147004909599, + 96.02393004016945, + 96.19412457832044, + 96.338829200444, + 96.70995116399963, + 96.73814186145424, + 96.87938879573528, + 97.00313628741976, + 97.04438423516163, + 97.09813255604134, + 97.14665390948836, + 97.66544410776321, + 98.14627245180625, + 98.67149564238693, + 99.07486007104384, + 99.45397642176313, + 99.92598070871529, + 100.33034785258523, + 101.25937551575154, + 102.01039814925124, + 102.83396212211466, + 103.18869628173016, + 103.43984241232467, + 103.76350742826563, + 101.91650607767187, + 99.80077769991334, + 98.43972720901999, + 97.32795862556182, + 96.62287523909603, + 95.77962519562402, + 95.33605697823783, + 94.81222843674004, + 94.69000508460547, + 94.59727688740448, + 94.67231745333093, + 94.91916882545257, + 95.29022903900665, + 95.59382375918725, + 96.0131285302441, + 96.47255970656336, + 96.73573066900639, + 96.86196145645977, + 96.86524119164889, + 97.82247006589455, + 97.56929369027735, + 97.27760392840874, + 97.16713048687987, + 96.91310676199262, + 96.75072371435759, + 96.58150122083802, + 95.90713736250383, + 95.34220329659404, + 94.76362087903149, + 94.17023526466213, + 93.85382885290538, + 93.38585997055894, + 92.39661270318457 + ], + "overall_ema_50": [ + 102.4, + 102.4021568627451, + 102.32756247597078, + 102.26726590828565, + 102.25796136286269, + 102.25745307412298, + 102.29402354180444, + 102.34014026565525, + 102.37209554935505, + 102.4382878807529, + 102.50698247366455, + 102.53219884724633, + 102.54995575519746, + 102.39152611773874, + 102.2977407797882, + 102.2339078080318, + 102.16277416850114, + 102.08521439718737, + 102.01324520514082, + 101.95194147160589, + 101.9032378844841, + 101.87330698705335, + 101.8265106346199, + 101.76821609992892, + 101.66907037051995, + 101.51302839520544, + 101.34957630127582, + 101.21782821102971, + 101.07046239883248, + 100.92456191260375, + 100.80477517093303, + 100.72145065442585, + 100.68806043268367, + 100.72401884708823, + 100.79837104916321, + 100.86568983154896, + 100.87840787737058, + 100.87023501943449, + 100.8808140382802, + 100.74117427207314, + 100.60661841826635, + 100.46518240186374, + 100.39948897433968, + 100.36813646554205, + 100.32664091787373, + 100.28108637207477, + 100.1453574947385, + 100.01710818121934, + 99.94349609568133, + 99.88453546447813, + 99.77063211292997, + 99.68786222614841, + 99.54951468786808, + 99.4245768569713, + 99.28322090179596, + 99.11838870956868, + 98.95629503468363, + 98.78193052351958, + 98.57636462063647, + 98.3670954198272, + 98.17466030532418, + 97.9497716658997, + 97.77448650253109, + 97.62136938478478, + 97.46131568342068, + 97.29028369583556, + 97.20360590384202, + 97.10856253506391, + 97.00901106310062, + 96.89101062925354, + 96.7231278594789, + 96.56283657087188, + 96.41272533279847, + 96.22634394719853, + 96.06648732181819, + 95.94387997586453, + 95.8570611532816, + 95.7901175786431, + 95.67599532065711, + 95.60399550416076, + 95.64893685693878, + 95.69956678411765, + 95.71566220434833, + 95.71308721594252, + 95.66904458002321, + 95.62633694943406, + 95.55314726514253, + 95.46047482337224, + 95.33614247735765, + 95.21041139981422, + 95.07823840374309, + 95.10046434869435, + 95.10868143305927, + 95.14873314156675, + 95.15192007719159, + 95.16831536828212, + 95.18995005972204, + 95.33897162600745, + 95.47822764067382, + 95.57398341947093, + 95.65304289321718, + 95.75174709348316, + 95.85991387413088, + 95.99246627122379, + 96.08354602529346, + 96.14497559292901, + 96.2275255696769, + 96.21860299831702, + 96.24728523367713, + 96.24621522451332, + 96.26793227453241, + 96.28173885200172, + 96.31735693623695, + 96.32059784069824, + 96.31077047439635, + 96.30642653422395, + 96.31362549366614, + 96.26485586646355, + 96.20192034228852, + 96.17106072102231, + 96.1816073594136, + 96.21213256100522, + 96.24263716645599, + 96.32645531679105, + 96.34757471613258, + 96.39335609981367, + 96.43910684099745, + 96.47012225899756, + 96.5042351115859, + 96.53799059740605, + 96.67375567201758, + 96.81635348880121, + 96.98179060688744, + 97.13505372034284, + 97.29289475091764, + 97.47944789794047, + 97.66260680390359, + 97.96760261551522, + 98.25867702274991, + 98.58343478656363, + 98.82663342238466, + 99.05186348425192, + 99.29375119075185, + 99.07066290876158, + 98.72593102998663, + 98.47452196998715, + 98.23336424567394, + 98.0457813340789, + 97.80810363470326, + 97.63288388432274, + 97.4298296143493, + 97.3008166882964, + 97.1784317201279, + 97.09339518208367, + 97.05169341023725, + 97.04809759022794, + 97.04464278276802, + 97.07818620305163, + 97.1355122343045, + 97.16627646041022, + 97.17661856000198, + 97.16498645960975, + 97.35969287295839, + 97.3232343289208, + 97.26997023759058, + 97.2464419929792, + 97.18854230698001, + 97.142717118471, + 97.09084585892312, + 96.92542053112221, + 96.7636393338233, + 96.58310445798709, + 96.38376702826211, + 96.22871734087929, + 96.03464999417814, + 95.71740881793586 + ], + "overall_ema_200": [ + 102.4, + 102.4005472636816, + 102.38163634563503, + 102.36579916806653, + 102.36245788281215, + 102.36128914765979, + 102.36953502678756, + 102.38048492701854, + 102.38819154466016, + 102.40482645466355, + 102.42258937551267, + 102.42982729217424, + 102.43535139871977, + 102.39629317584694, + 102.37244946265443, + 102.35550966700613, + 102.33625086434937, + 102.31484538311206, + 102.29429965790696, + 102.27594841752978, + 102.26036684123595, + 102.24921891246744, + 102.23360479393543, + 102.2147629551898, + 102.18516332379488, + 102.14043533052329, + 102.09271955609023, + 102.05189647593012, + 102.00620596373182, + 101.9598755561325, + 101.91918027696701, + 101.88694962744496, + 101.86688047692313, + 101.86427470103335, + 101.87179435574944, + 101.87819441191114, + 101.87134670631998, + 101.85939300774963, + 101.85223486836905, + 101.80713800400717, + 101.76239036217626, + 101.71500339339839, + 101.6858988820213, + 101.66514366926488, + 101.64170940389907, + 101.61706552923341, + 101.56933353391767, + 101.52262374751052, + 101.4889657997741, + 101.45862783161715, + 101.41406437060604, + 101.37671049627166, + 101.32480292914458, + 101.27543772586951, + 101.22115476342304, + 101.16004874587655, + 101.09860547477331, + 101.03304721134273, + 100.95848952764779, + 100.88168863682543, + 100.80784098869782, + 100.7245788893078, + 100.65249352722513, + 100.5850060294418, + 100.5149064669598, + 100.44112630310946, + 100.38778176278002, + 100.33198293926978, + 100.27464977569495, + 100.21221544956865, + 100.13657151474706, + 100.0619359772869, + 99.989031141692, + 99.90615520993386, + 99.82897953620316, + 99.76043247614145, + 99.70042817289627, + 99.64520003187242, + 99.57788460866972, + 99.52079122947899, + 99.49322116749413, + 99.46781598174792, + 99.43440487745193, + 99.39674910752703, + 99.3489207581984, + 99.30146881035564, + 99.24632981721778, + 99.18606782898676, + 99.1174502386486, + 99.04792337060235, + 98.97620274004909, + 98.9430564441282, + 98.90690662876375, + 98.87927571703476, + 98.84296451587024, + 98.81039770476706, + 98.77964747884897, + 98.78174053876093, + 98.78281774733048, + 98.77423249611327, + 98.76244908819174, + 98.75655407238885, + 98.75410079803672, + 98.7589356159667, + 98.75451834615609, + 98.74352811385603, + 98.73861738635497, + 98.71136746211265, + 98.69384141771353, + 98.66922608022385, + 98.65062681574402, + 98.63042157379633, + 98.61608902082322, + 98.59403838380011, + 98.56892357401107, + 98.5453521951652, + 98.52490092954167, + 98.49052380586464, + 98.45240914112968, + 98.42218616460103, + 98.40246291918211, + 98.38811005431464, + 98.37419851148564, + 98.37425623773952, + 98.35923876273714, + 98.35083837703826, + 98.34296933846076, + 98.33189501668504, + 98.32202541452898, + 98.31250277358839, + 98.32929379076663, + 98.34900231026148, + 98.37572865543301, + 98.40074628075209, + 98.42820154164014, + 98.4642393372457, + 98.50091357269599, + 98.56995920878857, + 98.63782031118869, + 98.7164489648087, + 98.77683255719867, + 98.83447601434098, + 98.8980135664371, + 98.84534676478101, + 98.76011943378816, + 98.69598889215843, + 98.63259596785835, + 98.5810278487752, + 98.51539573087693, + 98.46389925594285, + 98.40410921359516, + 98.3616802661962, + 98.32007150732858, + 98.2871354724298, + 98.26467641300265, + 98.25169455814691, + 98.23884187597629, + 98.23547031502132, + 98.2385004611405, + 98.23533130232319, + 98.2273180555339, + 98.2139119057276, + 98.25287795641688, + 98.23473986729832, + 98.2121553910068, + 98.19681056124554, + 98.17266319247693, + 98.15124365822344, + 98.12804720391276, + 98.07575320188377, + 98.02325814514862, + 97.96491726808247, + 97.90058973307669, + 97.84615600438936, + 97.78082111877355, + 97.68295225192009 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + -0.14817947906267648, + -0.24288942644882638, + -0.21540702709096138, + -0.1742694546357626, + -0.06466857075052701, + 0.04427421372652418, + 0.10399549257633112, + 0.22179426668856195, + 0.32192955390823386, + 0.31375145068824395, + 0.2906061965906588, + -0.08781935800534768, + -0.2644454266146994, + -0.34636675755803026, + -0.4265459569289334, + -0.5032499341348711, + -0.5524254156023716, + -0.5687033521868443, + -0.5542350306825199, + -0.5022813881286226, + -0.4925481195963215, + -0.5064317625457022, + -0.5992872461949759, + -0.7888545083567209, + -0.95590744015459, + -1.0244428432423263, + -1.1087433118353829, + -1.1709303648717082, + -1.164826997707877, + -1.0821553909817112, + -0.9101231590340575, + -0.626563739029109, + -0.3162928117998405, + -0.07797464588745129, + 0.003932460122413772, + 0.02657839833386788, + 0.08151093227921535, + -0.1811090018921533, + -0.38559916112167514, + -0.5661473011320197, + -0.558358552694159, + -0.4812778118645724, + -0.43853617375745557, + -0.411618523687693, + -0.572903914388732, + -0.688350828306767, + -0.6700445548430451, + -0.6241345735840724, + -0.6975198068018642, + -0.6928214019804528, + -0.8009030346476749, + -0.8602136809294336, + -0.9402432336467257, + -1.0512607665887828, + -1.1338384830922479, + -1.2235066258446068, + -1.3571952661680342, + -1.4704020895990055, + -1.5247903177617417, + -1.6313931709631788, + -1.6133595867652986, + -1.549733734909239, + -1.5085484237979756, + -1.4941890099780721, + -1.3079622440510263, + -1.1710841540050438, + -1.0672499335530006, + -1.0192060293976652, + -1.080833101305629, + -1.1147490909622348, + -1.1206963866651165, + -1.1983394657865745, + -1.206426328736029, + -1.1359937988105457, + -1.0048458759480212, + -0.857139145774255, + -0.8329570734640441, + -0.7279374205319726, + -0.4052247303939396, + -0.13261251184825085, + 0.01627298714736014, + 0.09604056627900093, + 0.07288364888891863, + 0.0531124612028151, + -0.028396161186037716, + -0.13740267546579332, + -0.2930356689845155, + -0.4243944454566133, + -0.545608364966597, + -0.330826012845165, + -0.185502790951233, + -0.004118468487888549, + 0.06624381798324919, + 0.1477385573212331, + 0.22186989375617827, + 0.5382762696666674, + 0.7720615924493188, + 0.869049391296727, + 0.9088084998945902, + 0.9758698128998162, + 1.0444122112611751, + 1.1444450052906063, + 1.1359869948545054, + 1.063366194713936, + 1.0422146710173052, + 0.8342786946622027, + 0.7376419189462382, + 0.595289551431506, + 0.523243798519033, + 0.44647582916003614, + 0.42671202605357905, + 0.3433448067986262, + 0.24779106172083232, + 0.1804735570391216, + 0.1488091467381878, + 0.009028664060949154, + -0.13329540258429518, + -0.18305590605183397, + -0.13818956653435066, + -0.059981584672669896, + 0.004369188406101898, + 0.1656198603236021, + 0.16921375016978857, + 0.221952965859316, + 0.2643332292529834, + 0.2682000085015659, + 0.27694805482451557, + 0.2826401360766795, + 0.49407820388306334, + 0.6788336336016414, + 0.8736838006620502, + 1.004820725844283, + 1.117650844139817, + 1.2643108987116563, + 1.372784606439339, + 1.7045770030186844, + 1.9411143279396015, + 2.196052524639029, + 2.230764188438968, + 2.2153871251661172, + 2.229944843397746, + 1.2893852796943577, + 0.2725436240327781, + -0.3648969167166882, + -0.8593600535806161, + -1.1472230804274943, + -1.4765491204878458, + -1.6096501590481012, + -1.766186298557713, + -1.7342851395004715, + -1.68633653750976, + -1.5633416323887133, + -1.367794722309398, + -1.1248130152978604, + -0.9216243500859918, + -0.6769423548335567, + -0.4264713630564785, + -0.2748320234811956, + -0.19198260331843642, + -0.16875889688530776, + 0.2701629118231068, + 0.1562678854627535, + 0.028159042753514996, + -0.01629271769110119, + -0.12272879533068703, + -0.18477724595622647, + -0.2472393967773172, + -0.5284876414744417, + -0.748599654938289, + -0.9635751679947191, + -1.1736719355689047, + -1.2507144522088538, + -1.3885601338816542, + -1.746774726259133 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + -0.028933901510541208, + -0.07172500649819825, + -0.10046141061675087, + -0.11522301942055323, + -0.10511212968654798, + -0.07523486100393356, + -0.03938879028788063, + 0.012847821107407884, + 0.07466416766757308, + 0.12248162427170727, + 0.15610653873549757, + 0.10732135938732852, + 0.03296800218692294, + -0.042898949762067706, + -0.11962835119544085, + -0.1963526677833269, + -0.26756721734713584, + -0.32779444431507754, + -0.37308256158856606, + -0.39892232689657736, + -0.41764748543652624, + -0.43540434085836144, + -0.46818092192568433, + -0.5323156392118917, + -0.6170339994004315, + -0.6985157681688104, + -0.780561276902125, + -0.8586350944960417, + -0.9198734751384088, + -0.9523298583070693, + -0.943888518452467, + -0.8804235625677954, + -0.7675974124142044, + -0.6296728591088538, + -0.5029517952626004, + -0.3970457565433067, + -0.3013344187788023, + -0.2772893354014725, + -0.29895130054551305, + -0.3523905006628144, + -0.3935841110690833, + -0.41112285122818115, + -0.41660551573403604, + -0.41560811732476743, + -0.4470672767375604, + -0.4953239870514018, + -0.5302681006097305, + -0.5490413952045989, + -0.578737077524052, + -0.6015539424153322, + -0.6414237608618008, + -0.6851817448753273, + -0.7361940426296071, + -0.7992073874214423, + -0.8661336065556033, + -0.9376082104134041, + -1.0215256215643302, + -1.1113009151712654, + -1.1939987956893607, + -1.2814776707441244, + -1.3478540539483592, + -1.3882299901405353, + -1.4122936768720233, + -1.4286727434932331, + -1.4045306436047917, + -1.3578413456848424, + -1.299723063258474, + -1.2436196564863125, + -1.2110623454501759, + -1.1917996945525877, + -1.1775790329750935, + -1.1817311195373896, + -1.1866701613771176, + -1.1765348888638032, + -1.142197086280647, + -1.0851854981793685, + -1.0347398132363037, + -0.9733793346954376, + -0.8597484138351381, + -0.7143212334377607, + -0.5682023893207365, + -0.43535379820078907, + -0.3337063087828475, + -0.25634255478571505, + -0.2107532760657796, + -0.19608315594578235, + -0.21547365855352899, + -0.2572578159341459, + -0.3149279257406361, + -0.31810754316154194, + -0.2915865927194802, + -0.23409296787316186, + -0.17402561070187966, + -0.10967277709725712, + -0.04336424292657005, + 0.07296385959207745, + 0.21278340616352576, + 0.34403660319016605, + 0.4569909825310509, + 0.560766748604804, + 0.6574958411360783, + 0.7548856739669839, + 0.8311059381444883, + 0.8775579894583779, + 0.9104893257701634, + 0.8952471995485713, + 0.8637261434281047, + 0.810038825028785, + 0.7526798197268346, + 0.691439021613475, + 0.6384936225014959, + 0.5794638593609219, + 0.513129299832904, + 0.44659815127414754, + 0.3870403503669556, + 0.3114380131057543, + 0.22249132996774443, + 0.14138188276382876, + 0.0854675929041929, + 0.056377757388820345, + 0.04597604359227666, + 0.06990480693854174, + 0.08976659558479111, + 0.11620386963969609, + 0.14582974156235357, + 0.17030379495019604, + 0.19163264692505994, + 0.20983414475538387, + 0.2666829565809198, + 0.34911309198506413, + 0.4540272337204614, + 0.5641859321452257, + 0.6748789145441441, + 0.7927653113776465, + 0.9087691703899851, + 1.067930736915725, + 1.2425674551205002, + 1.433264469024206, + 1.5927644129071585, + 1.7172889553589503, + 1.8198201329667096, + 1.7137331623122392, + 1.425495254656347, + 1.06741682038174, + 0.6820614455892688, + 0.3162045403859162, + -0.042346191788836196, + -0.3558069852406892, + -0.637882847904094, + -0.8571633062233696, + -1.0229979524806478, + -1.131066688462261, + -1.1784122952316884, + -1.1676924392449228, + -1.1184788214131367, + -1.0301715280972208, + -0.9094314950890724, + -0.7825116007674972, + -0.664405801277685, + -0.5652764203992096, + -0.3981885539547463, + -0.28729726607124634, + -0.2242060043062941, + -0.18262334698325552, + -0.17064443665274182, + -0.17347099851343875, + -0.18822467816621444, + -0.2562772708278599, + -0.3547417476499457, + -0.4765084317189004, + -0.6159411324889013, + -0.7428957964328918, + -0.8720286639226442, + -1.046977876389942 + ], + "overall_upper_bb": [ + NaN, + 102.5052817459305, + 104.01136474999046, + 103.60856553260277, + 103.48321535541723, + 103.4631621536769, + 103.8654696250677, + 104.21528157434791, + 104.30964966034381, + 104.68555087610088, + 104.97865179184171, + 104.93704087193157, + 104.87439454861733, + 105.43917835115215, + 105.41190044937231, + 105.30131378153904, + 105.20778283691233, + 105.12839481430821, + 105.04190838425316, + 104.94708411223078, + 104.88014783661737, + 104.80059894723648, + 104.79748633783122, + 104.80572021320063, + 104.82437445632662, + 104.9661243895765, + 104.93157681972009, + 104.67628242962225, + 104.45315876445984, + 103.94088163740959, + 103.21081302457756, + 102.6155266032313, + 102.00424952358713, + 102.31075965503015, + 102.76565804017055, + 103.08701295462897, + 103.17642223566867, + 103.2202273669684, + 103.31288153870923, + 103.31617274844143, + 103.2576324632919, + 103.12592446562557, + 102.98040919481896, + 102.91076628233284, + 102.91470073260106, + 102.92363664703362, + 102.96117560756197, + 103.01369216941185, + 102.99629729315907, + 102.97006238595594, + 103.0150253218755, + 103.02029287705413, + 103.0399439723981, + 102.73709112038507, + 102.14558067366663, + 101.50791514308628, + 101.10316680313029, + 100.77136995368427, + 100.31682764831776, + 100.50604661254341, + 100.58865489986631, + 100.76423354767596, + 100.52439261634956, + 100.02116063772203, + 99.50936124947613, + 98.95586455160472, + 98.7926446295792, + 98.5972564079059, + 98.10764785506136, + 97.429481344707, + 97.12025161710315, + 96.50931867812893, + 96.22148362755968, + 95.92440769806393, + 95.62368935886346, + 95.40598820385797, + 95.21321246853122, + 95.15560159199859, + 95.13504186663005, + 95.17722183475595, + 95.8907564521723, + 96.5006775646047, + 96.81995059256056, + 97.01147956864155, + 97.06736162087788, + 97.1163057889369, + 97.01918030167276, + 96.94287061824753, + 96.90650523513416, + 96.90813778452669, + 96.94719160037214, + 97.16341177424077, + 97.30535620485998, + 97.46446588154298, + 97.4922520236401, + 97.58881682921893, + 97.70998487513421, + 98.50613660019135, + 99.09918505124227, + 99.43611307583006, + 99.55496145919484, + 99.74669279051166, + 100.07237482671582, + 100.54070895578799, + 100.82361801455771, + 100.98867735356278, + 101.17202276204509, + 101.08687553617938, + 100.88133451392123, + 100.5033803440334, + 99.85170949589781, + 99.81956199026672, + 99.75748570467321, + 99.74684540975142, + 99.66347504030327, + 99.60814587355208, + 99.54982935117506, + 99.46547644778876, + 99.38783607947168, + 99.32525903919664, + 99.252472321766, + 99.11034088423536, + 98.89094298171594, + 98.66409326149281, + 98.43803952286325, + 98.41584620409844, + 98.27175667009848, + 98.33989700875568, + 98.38443416733487, + 98.46113856946036, + 99.16005988408254, + 99.81113388550212, + 100.53204673553348, + 101.11296355930091, + 101.66152927415612, + 102.33463248813965, + 102.93291275186783, + 104.19960684157346, + 105.12649391711388, + 106.21354109205717, + 106.77435280914065, + 107.2230151037419, + 107.69276245046929, + 108.17274310565885, + 109.08516500681517, + 109.49880995319656, + 109.83664309449222, + 110.01030885171303, + 110.28254982771104, + 110.39931641564942, + 110.43467978228408, + 110.30435076002911, + 110.06980182632192, + 109.79857640915166, + 109.4773732675988, + 109.05061606066653, + 108.58322975814977, + 107.54115248446865, + 106.4616502945579, + 104.88346688428004, + 103.54702335822698, + 102.00213372478798, + 100.96791998856897, + 101.08390143963742, + 100.8557064570715, + 100.85290268622495, + 100.74661757384384, + 100.72000253621479, + 100.4813472971961, + 100.53333584930711, + 100.48681535550449, + 100.68931480819109, + 100.95609419869776, + 101.07771711311088, + 101.25076964421638, + 101.76135297324866 + ], + "overall_lower_bb": [ + NaN, + 102.34971825406951, + 99.55863525000956, + 99.46393446739722, + 99.78678464458278, + 100.01017117965645, + 100.02310180350372, + 100.0547184256521, + 100.18701700632286, + 100.17344912389913, + 100.20043911724923, + 100.33545912806844, + 100.45175929753653, + 99.29367879170502, + 99.00543288396103, + 98.92368621846096, + 98.81809951602885, + 98.69438296346958, + 98.60598635258893, + 98.56341588776922, + 98.46135216338263, + 98.4094010527635, + 98.43051366216879, + 98.37727978679939, + 98.07962554367337, + 97.48237561042349, + 96.93242318027991, + 96.63971757037775, + 96.29334123554018, + 96.13461836259039, + 96.23268697542247, + 96.38097339676872, + 96.68075047641287, + 96.68374034496983, + 96.49084195982944, + 96.35398704537103, + 96.34157776433133, + 96.34627263303159, + 96.34261846129078, + 96.02632725155857, + 95.7448675367081, + 95.46257553437444, + 95.41909080518106, + 95.41473371766713, + 95.41779926739892, + 95.5563633529664, + 95.46632439243804, + 95.30230783058815, + 95.38770270684091, + 95.52293761404405, + 95.3889746781245, + 95.28170712294589, + 94.89105602760188, + 94.66976887961492, + 94.58127932633339, + 94.47544485691373, + 94.25969319686972, + 93.97549004631576, + 93.67003235168225, + 93.0728133874566, + 92.60520510013369, + 91.97362645232403, + 91.68246738365042, + 91.61269936227797, + 91.54749875052387, + 91.49449544839527, + 91.48371537042081, + 91.46960359209409, + 91.60221214493863, + 91.836378655293, + 91.70860838289687, + 91.81711132187105, + 91.76244637244034, + 91.58916230193606, + 91.52288064113654, + 91.52658179614203, + 91.59385753146879, + 91.61546840800139, + 91.57002813336996, + 91.58784816524403, + 91.20331354782769, + 91.0433924353953, + 90.98711940743945, + 90.97359043135846, + 91.02270837912212, + 91.12176421106312, + 91.08688969832723, + 91.00419938175247, + 90.81256476486585, + 90.62393221547332, + 90.50787839962787, + 90.59258822575926, + 90.70814379514002, + 90.99603411845702, + 91.27624797635988, + 91.44268317078107, + 91.52051512486577, + 91.20836339980863, + 91.21631494875771, + 91.28738692416994, + 91.25253854080516, + 91.18380720948834, + 91.09812517328419, + 90.98879104421202, + 91.07838198544228, + 91.22032264643722, + 91.4859772379549, + 91.85212446382062, + 92.52366548607877, + 93.31061965596662, + 94.4582905041022, + 94.58793800973325, + 94.83801429532677, + 94.87565459024859, + 95.04302495969674, + 95.16135412644792, + 95.29667064882493, + 94.98902355221124, + 94.64366392052831, + 94.45574096080337, + 94.41352767823399, + 94.43465911576463, + 94.50205701828403, + 94.64290673850718, + 94.72396047713676, + 94.73265379590154, + 94.80774332990151, + 94.86260299124433, + 94.85706583266513, + 94.89486143053963, + 94.51594011591745, + 94.23386611449787, + 93.89745326446653, + 93.76553644069907, + 93.72597072584387, + 93.63786751186035, + 93.60558724813217, + 93.37589315842655, + 93.52200608288611, + 93.54745890794283, + 93.82114719085934, + 94.13348489625808, + 94.48673754953073, + 93.52925689434115, + 91.95833499318482, + 91.02469004680346, + 90.16335690550778, + 89.61169114828695, + 88.80395017228896, + 88.28468358435057, + 87.49482021771594, + 87.00814923997089, + 86.55719817367809, + 86.24042359084835, + 86.04862673240122, + 85.96638393933347, + 85.91477024185022, + 86.20284751553132, + 86.59734970544213, + 87.31353311571996, + 87.91447664177302, + 88.69036627521204, + 89.41558001143103, + 89.58209856036258, + 90.37879354292849, + 90.81709731377507, + 91.26788242615616, + 91.55149746378521, + 92.1736527028039, + 92.07491415069289, + 92.15593464449552, + 91.75543519180891, + 91.22065580130224, + 90.84103288688911, + 90.19298035578362, + 88.78089702675133 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10450_VZ.json b/10450_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..539b5226c6b65678a2acf7acd839d8272c97ce3b --- /dev/null +++ b/10450_VZ.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199300.0, + 1619202900.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721300.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052500.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408900.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912900.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008300.0, + 1621011900.0, + 1621015500.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0, + 1621537500.0, + 1621604100.0, + 1621607700.0 + ], + "input_window": [ + 58.215, + 58.1938, + 58.33, + 58.195, + 58.155, + 57.555, + 57.46, + 57.39, + 57.526, + 57.225, + 57.25, + 56.96, + 57.135, + 57.275, + 57.37, + 57.38, + 57.32, + 57.425, + 57.0135, + 57.009, + 57.0282, + 57.005, + 56.89, + 56.935, + 56.58, + 56.41, + 56.41, + 56.26, + 56.32, + 56.325, + 56.315, + 56.56, + 56.585, + 56.445, + 56.385, + 56.42, + 56.4, + 56.65, + 56.9457, + 56.985, + 57.285, + 57.245, + 57.41, + 57.26, + 57.095, + 57.461, + 57.47, + 57.41, + 57.645, + 57.63, + 58.225, + 58.015, + 58.19, + 58.23, + 58.2335, + 58.115, + 57.96, + 58.15, + 58.13, + 58.475, + 58.485, + 58.57, + 58.42, + 58.705, + 58.955, + 58.79, + 58.805, + 58.885, + 58.83, + 58.735, + 58.8487, + 58.85, + 59.14, + 59.21, + 59.15, + 59.225, + 58.88, + 58.93, + 58.785, + 58.705, + 58.7, + 58.8238, + 58.795, + 59.52, + 59.71, + 59.735, + 59.75, + 59.66, + 59.465, + 59.372, + 59.23, + 58.805, + 58.5955, + 58.315, + 58.31, + 58.335, + 58.45, + 58.65, + 58.75, + 58.72, + 58.605, + 58.685, + 58.26, + 58.76, + 58.87, + 59, + 58.985, + 59.09, + 59.035, + 59.03, + 58.745, + 58.81, + 58.895, + 58.77, + 58.8399, + 58.955, + 58.52, + 58.329, + 58.335, + 58.147, + 58.07, + 57.99, + 56.78, + 57.17, + 57.275, + 57.1338, + 57.225, + 57.2534, + 56.57, + 56.71, + 56.76, + 56.8197, + 56.7199, + 56.72, + 56.72, + 57.16, + 57.09, + 56.955, + 56.8061, + 56.815, + 56.8157, + 57.135, + 56.975 + ], + "output_timestamps": [ + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0, + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0 + ], + "output_window": [ + 56.87, + 56.7782, + 56.865, + 56.855, + 56.94, + 57.01, + 57.095, + 57.075, + 57.13, + 57.175, + 57.12, + 56.67, + 56.6643, + 56.6686, + 56.605, + 56.51, + 56.4, + 56.41, + 56.37, + 56.495, + 56.42, + 56.425, + 56.31, + 56.29, + 56.41, + 56.14, + 56.08, + 56.14, + 56.12, + 56.075, + 56.165, + 56.415, + 56.425 + ], + "text": { + "content": "Why Is Verizon (VZ) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-21T15:30:45Z\n\nVerizon (VZ) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Verizon Communications (VZ Quick QuoteVZ - Free Report) . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Verizon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nVerizon Q1 Earnings Beat on Solid Wireless TractionVerizon started 2021 on a strong note, reporting relatively solid first-quarter results with the top and bottom line beating the respective Zacks Consensus Estimate. Backed by a disciplined network strategy for long-term growth along with a focused roadmap for technology leadership, the company witnessed a healthy demand curve across core businesses. Verizon expects to continue this momentum throughout the year and beyond driven by customer-centric business model and diligent execution of operational plans.\nOn a GAAP basis, net income for the March quarter improved to $5,378 million or $1.27 per share from $4,287 million or $1.00 per share in the prior-year quarter buoyed by modest top-line growth. Excluding non-recurring items, non-GAAP net income for the reported quarter was $1.31 per share, which surpassed the Zacks Consensus Estimate by a couple of cents.\nTotal quarterly operating revenues increased 4% year over year to $32,867 million with growth across all the business segments. Driven by strength across core business verticals and strong demand for seamless broadband connectivity, Verizon recorded healthy wireless service revenue growth and solid performance within the fiber optic service (Fios) unit. In addition, the company witnessed a steady recovery in wireless equipment revenues and uptick in advertising that fueled a robust Verizon Media performance. The top line beat the consensus estimate of $32,440 million.\nConsumer: Total revenues from this segment increased 4.7% year over year to $22,798 million owing to solid wireless equipment revenues due to high activation levels. Service revenues were up 1.4% to $16,569 million while wireless equipment revenues surged 24.1% to $4,192 million due to higher work-from-home-driven customer activities. Other revenues totaled $2,037 million, down 0.5% year over year.During the quarter, Verizon recorded 326,000 wireless retail postpaid net losses. This comprised 225,000 phone net losses and 171,000 tablet net losses, offset by 70,000 other connected device net additions. Total retail postpaid churn was 0.97% while retail postpaid phone churn was 0.77%. The company recorded 98,000 Fios Internet net additions with increasing work-from-home trend. However, Verizon registered 82,000 Fios Video net losses in the quarter, reflecting the ongoing shift from traditional linear video to over-the-top offerings. Nevertheless, solid broadband subscriber growth is likely to drive segment revenues in the near future as the company expanded Fios Forward to support digital inclusion and provide opportunities for underserved households to thrive in the digital world.Segment operating income improved 3.3% to $7,519 million for operating margin of 33%, down from 33.5% in the year-ago quarter. Segment EBITDA increased 2.8% to $10,380 million, reflecting a margin of 45.5% compared with 46.4% in the prior-year quarter.Business: Segment revenues were up 1.3% to $7,781 million as Verizon responded effectively to the challenges of COVID-19, handling increased traffic needs while meeting a surge in demand for connectivity and devices. The company recorded 156,000 wireless retail postpaid net additions in the quarter. This comprised 47,000 phone net additions and 79,000 tablet net additions.The segment\u2019s operating income declined to $899 million from $954 million in the year-ago quarter owing to high operating expenses for respective margins of 11.6% and 12.4%. Segment EBITDA were down 2.8% to $1,912 million for a margin of 24.6% compared with 25.6% in the year-earlier quarter.Revenues from Verizon Media were up 10.4% to $1.9 billion driven by strong advertising trends. Notably, advertising revenues improved 26% year over year as live sports and events resumed in the quarter.\nTotal operating expenses remained relatively flat at $25,097 million, while operating income increased 18.1% year over year to $7,770 million owing to higher revenues. Adjusted EBITDA improved to $12,167 million from $11,924 million for respective margins of 37% and 37.7%. In order to expand coverage and improve connectivity, Verizon acquired 161MHz of mid-band spectrum in the C-Band auction during the quarter for a total consideration of $45.5 billion. These airwaves offer significant bandwidth with better propagation characteristics for optimum coverage in both rural and urban areas.\nFor the first three months of 2021, Verizon generated $9,694 million of net cash from operating activities compared with $8,824 million in the year-ago period driven by strength in business framework and operational discipline. Free cash flow (non-GAAP) was $5.2 billion, up from $3.6 billion in the prior-year period. As of Mar 31, 2021, the company had $10,205 million in cash and cash equivalents with $149,700 million of long-term debt.\nVerizon reiterated its earlier guidance for 2021 and continues to expect adjusted earnings in the range of $5.00 to $5.15 per share. While service and other revenues are likely to grow in excess of 2%, wireless service revenues are expected to grow more than 3%. Capital expenditure is likely to be $17.5-$18.5 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Verizon has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nVerizon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621611045000, + "published_utc": "2021-05-21T15:30:45Z", + "article_url": "http://www.zacks.com/stock/news/1584213/why-is-verizon-vz-down-09-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1584213", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.527881634812844, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5109420208769558, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.074808898050341, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.72798, + 57.60459999999999, + 57.4851, + 57.393100000000004, + 57.3146, + 57.2971, + 57.283100000000005, + 57.2866, + 57.23535, + 57.21374999999999, + 57.19156999999999, + 57.196070000000006, + 57.17157000000001, + 57.13757, + 57.058569999999996, + 56.961569999999995, + 56.87057, + 56.75407, + 56.68471999999999, + 56.616319999999995, + 56.545, + 56.5005, + 56.470000000000006, + 56.42100000000001, + 56.4015, + 56.402499999999996, + 56.4015, + 56.4405, + 56.50307, + 56.569069999999996, + 56.666070000000005, + 56.73457, + 56.81707, + 56.89856999999999, + 56.96957, + 57.07367000000001, + 57.18067, + 57.25667, + 57.3266, + 57.391099999999994, + 57.4851, + 57.5621, + 57.6401, + 57.7371, + 57.85095, + 57.91635, + 57.96535, + 58.03935, + 58.08785, + 58.172349999999994, + 58.19834999999999, + 58.25385, + 58.27685, + 58.32435, + 58.39649999999999, + 58.464, + 58.548500000000004, + 58.62199999999999, + 58.69199999999999, + 58.718, + 58.75437000000001, + 58.78237, + 58.85437, + 58.904869999999995, + 58.924369999999996, + 58.96786999999999, + 58.97537, + 58.979870000000005, + 58.97537, + 58.97237, + 58.957499999999996, + 58.95487999999999, + 58.92038, + 58.95138000000001, + 59.00738, + 59.05838, + 59.14538, + 59.21838, + 59.286379999999994, + 59.35308, + 59.40608000000001, + 59.4042, + 59.384249999999994, + 59.263749999999995, + 59.123749999999994, + 58.98375000000001, + 58.853750000000005, + 58.75274999999999, + 58.68125, + 58.616049999999994, + 58.553549999999994, + 58.54155000000001, + 58.508, + 58.55250000000001, + 58.60850000000001, + 58.675, + 58.7285, + 58.7725, + 58.801, + 58.83200000000001, + 58.846000000000004, + 58.85850000000001, + 58.92199999999999, + 58.923, + 58.91999, + 58.91549, + 58.86899000000001, + 58.79289, + 58.72289000000001, + 58.63459, + 58.56708999999999, + 58.48509, + 58.27359, + 58.11359, + 57.957100000000004, + 57.77497999999999, + 57.64548, + 57.53792000000001, + 57.361419999999995, + 57.21772000000001, + 57.08672, + 56.96969, + 56.96368, + 56.918679999999995, + 56.86318, + 56.8658, + 56.8523, + 56.82246, + 56.84607, + 56.85657, + 56.86214, + 56.89367, + 56.919180000000004 + ], + "in_sma_50": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.77225454545455, + 57.704566666666665, + 57.660753846153845, + 57.6332, + 57.61565333333333, + 57.600925000000004, + 57.5844, + 57.57554444444444, + 57.54596315789473, + 57.519115, + 57.495738095238096, + 57.47343181818182, + 57.4480652173913, + 57.42668750000001, + 57.39282, + 57.35501923076924, + 57.320018518518516, + 57.282160714285716, + 57.248982758620684, + 57.21818333333333, + 57.189048387096776, + 57.169390625, + 57.15168181818182, + 57.13089705882353, + 57.109585714285714, + 57.090430555555564, + 57.071770270270264, + 57.06067105263158, + 57.05772307692308, + 57.055904999999996, + 57.06149268292683, + 57.0658619047619, + 57.073865116279066, + 57.078095454545455, + 57.07847111111111, + 57.08678695652174, + 57.09494042553192, + 57.101504166666665, + 57.11259591836734, + 57.122944, + 57.123143999999996, + 57.119568, + 57.116768, + 57.11746800000001, + 57.119038, + 57.130238, + 57.140238, + 57.155438, + 57.167518, + 57.192518, + 57.217218, + 57.249418, + 57.27511799999999, + 57.303717999999996, + 57.335418, + 57.363618, + 57.393318, + 57.422518, + 57.458847999999996, + 57.49336799999999, + 57.52977799999999, + 57.566678, + 57.611678000000005, + 57.657178, + 57.70857800000001, + 57.764877999999996, + 57.814278, + 57.867678, + 57.916978, + 57.96457799999999, + 58.012277999999995, + 58.057554, + 58.10175399999999, + 58.163253999999995, + 58.22975399999999, + 58.296054, + 58.363054000000005, + 58.423254, + 58.473639999999996, + 58.52138, + 58.56027999999999, + 58.591480000000004, + 58.615190000000005, + 58.63629, + 58.66059, + 58.67807, + 58.697669999999995, + 58.72247, + 58.74457, + 58.76637000000001, + 58.773970000000006, + 58.78737, + 58.78876999999999, + 58.799369999999996, + 58.8121, + 58.829800000000006, + 58.850300000000004, + 58.869099999999996, + 58.8872, + 58.8983, + 58.903499999999994, + 58.90830000000001, + 58.91780000000001, + 58.91910000000001, + 58.916798, + 58.920097999999996, + 58.914398, + 58.903278, + 58.89337799999999, + 58.88161800000001, + 58.866044, + 58.848844, + 58.801643999999996, + 58.760844, + 58.723344, + 58.68152, + 58.648419999999994, + 58.614888, + 58.57058800000001, + 58.530688, + 58.491887999999996, + 58.451806, + 58.410304000000004, + 58.354304, + 58.294504, + 58.243004, + 58.189804, + 58.135704000000004, + 58.082526, + 58.031386000000005, + 57.98310000000001, + 57.94969999999999, + 57.91729 + ], + "in_sma_200": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.77225454545455, + 57.704566666666665, + 57.660753846153845, + 57.6332, + 57.61565333333333, + 57.600925000000004, + 57.5844, + 57.57554444444444, + 57.54596315789473, + 57.519115, + 57.495738095238096, + 57.47343181818182, + 57.4480652173913, + 57.42668750000001, + 57.39282, + 57.35501923076924, + 57.320018518518516, + 57.282160714285716, + 57.248982758620684, + 57.21818333333333, + 57.189048387096776, + 57.169390625, + 57.15168181818182, + 57.13089705882353, + 57.109585714285714, + 57.090430555555564, + 57.071770270270264, + 57.06067105263158, + 57.05772307692308, + 57.055904999999996, + 57.06149268292683, + 57.0658619047619, + 57.073865116279066, + 57.078095454545455, + 57.07847111111111, + 57.08678695652174, + 57.09494042553192, + 57.101504166666665, + 57.11259591836734, + 57.122944, + 57.144552941176464, + 57.16129230769231, + 57.180701886792455, + 57.20013333333333, + 57.21892181818182, + 57.23492321428571, + 57.247643859649116, + 57.26320172413793, + 57.27789322033898, + 57.297845, + 57.31730655737705, + 57.337511290322574, + 57.35469365079365, + 57.3757921875, + 57.40008769230769, + 57.42114696969697, + 57.441801492537316, + 57.463025, + 57.48283623188406, + 57.500724285714284, + 57.51970985915493, + 57.53818611111111, + 57.56012876712329, + 57.58242432432432, + 57.60332533333333, + 57.62466315789474, + 57.640966233766235, + 57.6574923076923, + 57.67176455696203, + 57.68468, + 57.697214814814814, + 57.71095365853659, + 57.72401445783133, + 57.745395238095234, + 57.768508235294114, + 57.791374418604654, + 57.81388735632184, + 57.834865909090915, + 57.85318202247191, + 57.870057777777774, + 57.8850021978022, + 57.89500217391304, + 57.90253440860215, + 57.90692234042553, + 57.9111652631579, + 57.91558020833333, + 57.92108969072165, + 57.92852755102041, + 57.93682525252526, + 57.944657, + 57.95119504950495, + 57.958389215686275, + 57.96131747572815, + 57.96899711538462, + 57.977578095238094, + 57.987223584905664, + 57.996548598130836, + 58.006673148148145, + 58.01610733944954, + 58.02532454545455, + 58.03180810810811, + 58.03875625, + 58.046333628318585, + 58.052681578947364, + 58.05952695652174, + 58.06724655172413, + 58.07111623931624, + 58.07330169491525, + 58.07550084033613, + 58.076096666666665, + 58.07604628099174, + 58.07534098360656, + 58.06480975609756, + 58.057593548387096, + 58.0513328, + 58.0440507936508, + 58.037601574803155, + 58.031475, + 58.02014573643411, + 58.01006769230769, + 58.000525190839696, + 57.99157954545455, + 57.98201804511278, + 57.9726, + 57.96332148148148, + 57.95741470588236, + 57.95108321167883, + 57.9438652173913, + 57.93567985611511, + 57.927675, + 57.91978865248227, + 57.91426197183098, + 57.907693706293706 + ], + "in_ema_10": [ + 58.215, + 58.21114545454546, + 58.23275537190082, + 58.225890758827944, + 58.213001529950134, + 58.09336488814101, + 57.97820763575173, + 57.87126079288778, + 57.80848610327182, + 57.702397720858755, + 57.62014358979353, + 57.50011748255834, + 57.43373248572955, + 57.40487203377872, + 57.39853166400077, + 57.39516227054608, + 57.38149640317406, + 57.389406148051506, + 57.3210595756785, + 57.26432147100968, + 57.221390294462466, + 57.1820466045602, + 57.12894722191289, + 57.093684090656, + 57.000286983264, + 56.892962077216, + 56.80515079044945, + 56.706032464913186, + 56.63584474401988, + 56.57932751783444, + 56.53126796913726, + 56.53649197474867, + 56.545311615703454, + 56.527073140121004, + 56.501241660099, + 56.486470449171904, + 56.470748549322465, + 56.503339722172925, + 56.58376886359603, + 56.656719979305834, + 56.770952710341135, + 56.85714312664274, + 56.95766255816224, + 57.012633002132745, + 57.02760881992679, + 57.10640721630374, + 57.1725149951576, + 57.215694086947124, + 57.293749707502194, + 57.354886124319975, + 57.51308864717088, + 57.60434525677617, + 57.71082793736232, + 57.80522285784189, + 57.88309142914336, + 57.92525662384456, + 57.931573601327365, + 57.97128749199511, + 58.00014431163236, + 58.086481709517386, + 58.15893958051422, + 58.23367783860254, + 58.26755459522026, + 58.34709012336203, + 58.45761919184166, + 58.51805206605226, + 58.570224417679114, + 58.62745634173746, + 58.66428246142155, + 58.67714019570854, + 58.70833288739789, + 58.73409054423463, + 58.807892263464694, + 58.88100276101657, + 58.92991134992265, + 58.98356383175489, + 58.964734044163094, + 58.95841876340616, + 58.92688807915049, + 58.88654479203221, + 58.85262755711726, + 58.847386183095935, + 58.83786142253304, + 58.96188661843612, + 59.097907233265914, + 59.21374228176302, + 59.311243685078836, + 59.37465392415541, + 59.391080483399875, + 59.3876113045999, + 59.35895470376356, + 59.258235666715635, + 59.137738272767336, + 58.988149495900544, + 58.864849587554986, + 58.76851329890862, + 58.71060179001614, + 58.69958328274048, + 58.708749958605836, + 58.7107954206775, + 58.69155988964523, + 58.690367182437, + 58.612118603812085, + 58.63900613039171, + 58.68100501577503, + 58.73900410381593, + 58.78373063039485, + 58.83941597032305, + 58.87497670299159, + 58.90316275699312, + 58.87440589208527, + 58.862695729887946, + 58.86856923354468, + 58.85064755471838, + 58.84869345386049, + 58.868021916794945, + 58.80474520465041, + 58.71824607653215, + 58.64856497170812, + 58.55737134048846, + 58.46875836949056, + 58.38171139321955, + 58.0904911399069, + 57.923129114469276, + 57.80528745729304, + 57.6831988286943, + 57.59988995074988, + 57.53689177788626, + 57.361093272816035, + 57.242712677758576, + 57.154946736347924, + 57.093992784284666, + 57.02597591441473, + 56.970343929975684, + 56.92482685179829, + 56.967585606016776, + 56.98984276855918, + 56.98350771973023, + 56.951251770688366, + 56.92647872147229, + 56.90633713575006, + 56.94791220197732, + 56.95283725616326 + ], + "in_ema_50": [ + 58.215, + 58.21416862745099, + 58.21871103421762, + 58.217781189738496, + 58.215319182297776, + 58.189424312403744, + 58.16081943740752, + 58.13059122417585, + 58.10688176440425, + 58.07229816580016, + 58.04005117890604, + 57.99769623071365, + 57.963865005979784, + 57.93685069201979, + 57.914621253117055, + 57.89365571377913, + 57.87115941127799, + 57.8536629637769, + 57.820715396569966, + 57.788883420233894, + 57.75905269787178, + 57.729482003837596, + 57.69656114094201, + 57.66669599815997, + 57.62408046882037, + 57.5764694700431, + 57.5307255692571, + 57.48089319399212, + 57.43536797069831, + 57.39182412871014, + 57.34959573150583, + 57.318631193015406, + 57.289861342308924, + 57.256729524963475, + 57.222544053396284, + 57.19107173757682, + 57.160049316495375, + 57.140047382515164, + 57.132425916534174, + 57.12664450804264, + 57.132854527335084, + 57.13725238900822, + 57.147948373752996, + 57.15234255517444, + 57.15009382752055, + 57.16228622644132, + 57.17435343324754, + 57.183594475080966, + 57.20168880939151, + 57.218485326670276, + 57.257956490330265, + 57.28764447110163, + 57.32303096243098, + 57.358598375668976, + 57.3929082432898, + 57.42122556708237, + 57.442353976216395, + 57.4701048006785, + 57.495983043789145, + 57.53437586560133, + 57.57165524342089, + 57.610806018188704, + 57.64253911551464, + 57.68420424823956, + 57.73403937575958, + 57.775449596318026, + 57.815824121952616, + 57.8577525877584, + 57.895879937258066, + 57.9287866063852, + 57.964861641428925, + 57.99957294960818, + 58.044295579035314, + 58.09000947789667, + 58.13157773366543, + 58.17445703822757, + 58.20212538966963, + 58.23066949203553, + 58.25240794332826, + 58.270156651433034, + 58.287013253337626, + 58.308063713991054, + 58.327159254618856, + 58.37393732306518, + 58.42633193784694, + 58.477652254009804, + 58.52754824404864, + 58.57195811683104, + 58.606979367151396, + 58.63698017628272, + 58.66023585564418, + 58.66591288091304, + 58.66315159146547, + 58.6494985878786, + 58.63618491776572, + 58.62437374452001, + 58.617535558460396, + 58.61880867381489, + 58.62395343170451, + 58.62771996379453, + 58.6268289848222, + 58.629110201103686, + 58.614635291256484, + 58.62033586806996, + 58.63012661834172, + 58.64463145683813, + 58.657979242844476, + 58.674921233321164, + 58.689041969269354, + 58.70241287243526, + 58.704082955869175, + 58.70823656544293, + 58.71556062170008, + 58.71769549928047, + 58.72248783264202, + 58.731605956852135, + 58.72330768403441, + 58.70784463760169, + 58.69322327926437, + 58.67180275850891, + 58.648202650332095, + 58.62239078169162, + 58.55014016280175, + 58.49601701916247, + 58.44813399880316, + 58.39659148904617, + 58.35064672476985, + 58.30761744144555, + 58.23947558099671, + 58.179496146447825, + 58.12382963090085, + 58.07268729243415, + 58.01963681037792, + 57.96867066095134, + 57.91970318405129, + 57.88991090232379, + 57.858541847330706, + 57.823108833709895, + 57.78322613434873, + 57.74525648202133, + 57.70880328664794, + 57.68630119697548, + 57.658407032388205 + ], + "in_ema_200": [ + 58.215, + 58.214789054726374, + 58.21593543229129, + 58.21572711953217, + 58.21512286958658, + 58.208554482824525, + 58.20110617951284, + 58.19303547125898, + 58.186398302390735, + 58.17683215012814, + 58.16760993967911, + 58.15559392037882, + 58.14543875699197, + 58.13677767483285, + 58.12914804622755, + 58.121693836812355, + 58.11371678370975, + 58.106863880389255, + 58.095984637798324, + 58.085168870258045, + 58.0746517670714, + 58.06400846590652, + 58.05232678962884, + 58.041209110130055, + 58.02666971599941, + 58.010583450168575, + 57.99465724668432, + 57.97739697557303, + 57.960905463378275, + 57.944627797076, + 57.92841259511505, + 57.91479654939251, + 57.901564742930894, + 57.8870715614092, + 57.87212557572354, + 57.85767656501982, + 57.84317232059177, + 57.83129995919285, + 57.82248801930038, + 57.81415480517799, + 57.808889583235924, + 57.80327874161169, + 57.799365520302125, + 57.79399869920459, + 57.78704348826724, + 57.783799274453635, + 57.780676893613304, + 57.776988566313676, + 57.77567524724588, + 57.774225742298164, + 57.7787110582952, + 57.78106219204351, + 57.7851312249585, + 57.78955777993404, + 57.79397511545709, + 57.79716939291523, + 57.79878959796085, + 57.80228422882691, + 57.80554508227142, + 57.8122063252339, + 57.81890078965944, + 57.826374413642924, + 57.832281135895236, + 57.84096490568733, + 57.852049831998904, + 57.861382669491455, + 57.8707718966607, + 57.88086371858448, + 57.89030786068812, + 57.89871275759669, + 57.90816536697384, + 57.91753685585967, + 57.92970066823918, + 57.94243996507262, + 57.954455487808225, + 57.96709772176038, + 57.97618132651898, + 57.985672059588445, + 57.993625571433334, + 58.000703923956394, + 58.007662093867275, + 58.01578286905268, + 58.02353627334072, + 58.038426459675634, + 58.05505903221618, + 58.07177486274139, + 58.088473620326056, + 58.10411069873078, + 58.11765188580809, + 58.13013296157119, + 58.14107691220233, + 58.14768311208092, + 58.15213900151295, + 58.15375950896058, + 58.15531414071222, + 58.15710205971011, + 58.16001646707618, + 58.16489192511523, + 58.1707138960096, + 58.17617942938264, + 58.18044630073207, + 58.18546673555066, + 58.18620836007255, + 58.191917729624066, + 58.198664816891494, + 58.206638301300536, + 58.214383193824915, + 58.223095798861486, + 58.23117444762904, + 58.23912296058795, + 58.24415656297016, + 58.249786845925684, + 58.25620687730951, + 58.26131924668952, + 58.26707626911052, + 58.27392128135818, + 58.27636982582228, + 58.276893509147435, + 58.27747168318577, + 58.276173457482436, + 58.27412198029356, + 58.27129489591253, + 58.25645614072933, + 58.24564563186635, + 58.23598746637514, + 58.22502042690873, + 58.215069974899684, + 58.20550111942805, + 58.189227476448664, + 58.17450879509097, + 58.16043408071196, + 58.147093443092935, + 58.13289251331092, + 58.11883388133768, + 58.104915136249744, + 58.095512995590546, + 58.08550789115681, + 58.07425905641893, + 58.06164055834511, + 58.04923617467998, + 58.036962182892125, + 58.02798743480365, + 58.01750994789018 + ], + "in_macd": [ + 0.0, + -0.0016911680911633198, + 0.007868072499412904, + 0.004498610597451602, + -0.0013834306145952269, + -0.05383934973384186, + -0.10190208579896876, + -0.1439808438465846, + -0.16445872158933383, + -0.20263986544375, + -0.22825027882890225, + -0.2688481778762011, + -0.283631737780766, + -0.2808139372754539, + -0.26782775240917545, + -0.25380350213035996, + -0.24470981883919762, + -0.226420353937705, + -0.24233692298709286, + -0.2524044694162626, + -0.25588412010102957, + -0.2575449960494751, + -0.26508505559827, + -0.2643818537564613, + -0.2891371018432878, + -0.3187984830868871, + -0.33840442584939723, + -0.36187455848841665, + -0.37135258766727475, + -0.37414759528412134, + -0.37287134660461874, + -0.3480780310112337, + -0.32269206544933837, + -0.31029346490426235, + -0.3018296785523802, + -0.2889668296607084, + -0.2771914713591386, + -0.2448638661785978, + -0.19315689498382937, + -0.14730947430435748, + -0.08577876608762836, + -0.03978429365471925, + 0.00986703709647685, + 0.03668939552438388, + 0.04412355787645339, + 0.07864179267791371, + 0.10550773968557792, + 0.12056786637607786, + 0.14973955690138752, + 0.1696918550975468, + 0.23085457470881465, + 0.2593911262594233, + 0.2927529130724622, + 0.31874573279125684, + 0.335757249861075, + 0.33580607662675277, + 0.3196528089744959, + 0.3185110430477991, + 0.31239130002206394, + 0.3315579822666095, + 0.3435938959081568, + 0.3558887696055777, + 0.3494999809684458, + 0.3632466567545265, + 0.3898203012392969, + 0.39303531841409267, + 0.39227175274291426, + 0.393584950547627, + 0.38574104625732986, + 0.36762128026056473, + 0.35830555157067323, + 0.34702735329146606, + 0.3573703335195333, + 0.3669852572478547, + 0.36554982418887505, + 0.3662422931690017, + 0.33508975697770893, + 0.31085241657738294, + 0.27675361806911525, + 0.24050238142510239, + 0.20896078711511734, + 0.1917431757655308, + 0.17377105091026834, + 0.21554478726685034, + 0.2609738423921897, + 0.2955866480614162, + 0.3205330154881736, + 0.3292456051759416, + 0.31676406598344187, + 0.2959564319610095, + 0.2649537963940247, + 0.20374143181711446, + 0.13674893613072925, + 0.06032747727523713, + -0.0006332380933145032, + -0.046392963945102395, + -0.07254211708887226, + -0.07624823858795793, + -0.07030576126003751, + -0.06724193131638856, + -0.07324899410906482, + -0.07073886958356468, + -0.10186924074355375, + -0.08521218976355982, + -0.062415785836059, + -0.03347369403147127, + -0.011613380577379928, + 0.014022060226565713, + 0.029559547349577997, + 0.04099707090921356, + 0.026755847818797918, + 0.020478469638909758, + 0.022107549758501932, + 0.013160446721045105, + 0.011576699934188639, + 0.019385710856916205, + -0.009417892674925099, + -0.047113959343178635, + -0.0756323710138247, + -0.11211109957613274, + -0.14555613079075158, + -0.1764825098815237, + -0.2952255988001369, + -0.35378242802354976, + -0.3872525087196905, + -0.4203261900774109, + -0.4341733627641986, + -0.4378089155784721, + -0.4901842470930262, + -0.5144648145520989, + -0.5236366002872472, + -0.5200927104753177, + -0.5193504297340681, + -0.512842370125, + -0.5018991055295743, + -0.4525059597009147, + -0.41423490858500145, + -0.39029907185789625, + -0.3789761334323032, + -0.3650760975326719, + -0.34996950419213135, + -0.30867437260975095, + -0.28556651313512305 + ], + "in_signal": [ + 0.0, + -0.00033823361823266397, + 0.0013030276052964495, + 0.00194214420372748, + 0.0012770292400629388, + -0.00974624655471802, + -0.02817741440356817, + -0.051338100292171465, + -0.07396222455160395, + -0.09969775273003317, + -0.125408257949807, + -0.15409624193508584, + -0.1800033411042219, + -0.2001654603384683, + -0.21369791875260974, + -0.2217190354281598, + -0.22631719211036735, + -0.2263378244758349, + -0.22953764417808648, + -0.23411100922572173, + -0.2384656314007833, + -0.24228150433052167, + -0.24684221458407135, + -0.25035014241854936, + -0.25810753430349703, + -0.27024572406017505, + -0.28387746441801953, + -0.299476883232099, + -0.31385202411913415, + -0.3259111383521316, + -0.33530318000262904, + -0.33785815020434995, + -0.33482493325334767, + -0.3299186395835306, + -0.3243008473773006, + -0.3172340438339822, + -0.3092255293390135, + -0.2963531967069304, + -0.2757139363623102, + -0.2500330439507196, + -0.21718218837810138, + -0.18170260943342495, + -0.1433886801274446, + -0.10737306499707891, + -0.07707374042237246, + -0.04593063380231523, + -0.0156429591047366, + 0.011599205991426291, + 0.039227276173418535, + 0.06532019195824419, + 0.09842706850835828, + 0.13061988005857128, + 0.16304648666134947, + 0.19418633588733095, + 0.22250051868207976, + 0.2451616302710144, + 0.2600598660117107, + 0.2717501014189284, + 0.27987834113955556, + 0.29021426936496636, + 0.30089019467360445, + 0.31188990965999913, + 0.3194119239216885, + 0.3281788704882561, + 0.3405071566384643, + 0.35101278899359, + 0.3592645817434549, + 0.3661286555042893, + 0.37005113365489745, + 0.3695651629760309, + 0.3673132406949594, + 0.36325606321426074, + 0.36207891727531527, + 0.36306018526982314, + 0.3635581130536335, + 0.3640949490767072, + 0.3582939106569076, + 0.34880561184100267, + 0.3343952130866252, + 0.31561664675432066, + 0.29428547482648004, + 0.2737770150142902, + 0.2537758221934858, + 0.24612961520815874, + 0.24909846064496494, + 0.2583960981282552, + 0.2708234816002389, + 0.2825079063153794, + 0.28935913824899195, + 0.2906785969913955, + 0.28553363687192135, + 0.26917519586095995, + 0.24268994391491383, + 0.2062174505869785, + 0.16484731285091989, + 0.12259925749171545, + 0.08357098257559792, + 0.051607138342886744, + 0.02722455842230189, + 0.008331260474563802, + -0.007984790442161924, + -0.020535606270442475, + -0.03680233316506473, + -0.046484304484763754, + -0.049670600755022803, + -0.046431219410312495, + -0.03946765164372598, + -0.028769709269667647, + -0.01710385794581852, + -0.005483672174812104, + 0.0009642318239098998, + 0.004867079386909872, + 0.008315173461228283, + 0.009284228113191649, + 0.009742722477391047, + 0.01167132015329608, + 0.007453477587651844, + -0.003460009798514252, + -0.017894482041576343, + -0.03673780554848763, + -0.05850147059694042, + -0.08209767845385707, + -0.12472326252311304, + -0.1705350956232004, + -0.21387857824249845, + -0.2551681006094809, + -0.2909691530404245, + -0.320337105548034, + -0.3543065338570325, + -0.38633818999604574, + -0.4137978720542861, + -0.43505683973849246, + -0.4519155577376076, + -0.46410092021508614, + -0.4716605572779838, + -0.46782963776257, + -0.45711069192705633, + -0.44374836791322436, + -0.43079392101704017, + -0.41765035632016656, + -0.40411418589455955, + -0.3850262232375979, + -0.36513428121710295 + ], + "in_upper_bb": [ + NaN, + 58.23438132752232, + 58.392838332869005, + 58.36364385546177, + 58.35056192769685, + 58.66132433159565, + 58.7185421657673, + 58.72391843602084, + 58.676703224580685, + 58.676585036822225, + 58.651734284225775, + 58.665340821694635, + 58.633369058233754, + 58.590137113921294, + 58.54774376998379, + 58.50908588882974, + 58.47421912768833, + 58.44205999597584, + 58.42666705115418, + 58.40932964301122, + 58.312091585300884, + 58.20138329284738, + 58.03028072372273, + 57.85733095402246, + 57.69313790065095, + 57.713446316986385, + 57.72142579561336, + 57.742745328873525, + 57.70568405890948, + 57.70090059256589, + 57.68103299169236, + 57.671153495664925, + 57.64006236650241, + 57.58567151637377, + 57.50418804695211, + 57.403776120740936, + 57.301664589660454, + 57.150219004913275, + 57.13682551014109, + 57.13185545253608, + 57.19796456774354, + 57.252247361791134, + 57.36228062742832, + 57.419788263912636, + 57.46870114698889, + 57.582086140620305, + 57.680257879466595, + 57.74187748413412, + 57.83906531368639, + 57.913202282130456, + 58.10779597858715, + 58.23138663851233, + 58.372049030272215, + 58.482235703818375, + 58.55620032985102, + 58.581771847537574, + 58.546931269702576, + 58.55109856452098, + 58.57086469552377, + 58.640091102423455, + 58.72139284849988, + 58.79793611535409, + 58.84407105113712, + 58.912154787931414, + 58.98163994333658, + 59.03777118457463, + 59.07549090095773, + 59.09172042191038, + 59.10959117078242, + 59.08436142985087, + 59.13098917554438, + 59.15511855121107, + 59.240173484274116, + 59.32779483586341, + 59.38814285137141, + 59.43777959699493, + 59.39242233123065, + 59.365046636114926, + 59.301648810004515, + 59.2865854043356, + 59.27002810051605, + 59.26079851624295, + 59.220675975886024, + 59.35397840138827, + 59.5171458413535, + 59.655405938285185, + 59.773339207782726, + 59.85491288691028, + 59.89238980857862, + 59.907628189400654, + 59.91223014964325, + 59.91454636703316, + 59.93244029432292, + 59.97189267976058, + 60.00000266433434, + 60.006888300650544, + 60.01660372570282, + 60.01427735870268, + 60.014081864304806, + 60.01399876418416, + 60.0156342288437, + 60.01493661425081, + 60.03387777159174, + 59.96410136910374, + 59.852327598754286, + 59.730344821038024, + 59.58626867288342, + 59.461698286949606, + 59.37240672666508, + 59.299406107111835, + 59.22397247936118, + 59.224438504483246, + 59.24393139541232, + 59.23226172089795, + 59.21730444991591, + 59.20766145010354, + 59.19985805913762, + 59.231698282018485, + 59.25363796142613, + 59.29680857700935, + 59.34191315179546, + 59.38355509700206, + 59.693831377565786, + 59.78254329918815, + 59.80636483035628, + 59.80341810491987, + 59.76445709067929, + 59.68275689892059, + 59.65926777017828, + 59.57738639565597, + 59.50923317560099, + 59.40030141477488, + 59.25433377843976, + 59.104278792077906, + 58.90660824279166, + 58.630440867473524, + 58.4333399907684, + 58.2551899635739, + 58.04168213283862, + 57.84304172702598, + 57.621458072603055, + 57.37804882366089, + 57.38233407167616 + ], + "in_lower_bb": [ + NaN, + 58.17441867247769, + 58.09969500046432, + 58.10325614453824, + 58.084958072303145, + 57.55327566840435, + 57.31111497708983, + 57.14953156397917, + 57.105474553197105, + 56.97237496317779, + 56.89277480668333, + 56.743792511638695, + 56.68813863407394, + 56.67626288607871, + 56.683562896682865, + 56.69276411117027, + 56.694580872311676, + 56.70902889291304, + 56.66525926463528, + 56.62890035698878, + 56.60745841469912, + 56.59928670715263, + 56.62638927627726, + 56.673339045977556, + 56.68003209934905, + 56.545223683013596, + 56.432244204386635, + 56.29792467112648, + 56.2143859410905, + 56.12916940743412, + 56.05553700830764, + 56.02541650433507, + 56.00150763349759, + 55.97289848362622, + 55.95588195304789, + 55.96029387925906, + 55.97040541033956, + 56.044350995086724, + 56.050964489858906, + 56.05353454746393, + 56.01310543225645, + 55.98282263820886, + 55.92478937257168, + 55.89978173608736, + 55.9023688530111, + 55.89408385937968, + 55.901912120533396, + 55.95529251586588, + 55.99060468631362, + 56.046967717869535, + 56.04337402141286, + 56.06528336148766, + 56.085120969727775, + 56.15343429618163, + 56.26431967014899, + 56.40824815246243, + 56.59908873029742, + 56.74492143547902, + 56.84358530447625, + 56.923358897576534, + 56.96205715150014, + 57.01801388464591, + 57.07287894886288, + 57.14929521206858, + 57.26581005666342, + 57.34257881542536, + 57.43835909904227, + 57.56962957808962, + 57.67025882921756, + 57.80598857014914, + 57.82173082445562, + 57.88110144878893, + 57.8910465157259, + 57.901425164136604, + 57.93272714862857, + 57.994090403005075, + 58.13144766876934, + 58.23682336388508, + 58.36572118999549, + 58.403784595664405, + 58.441841899483954, + 58.47645148375704, + 58.55407402411397, + 58.502271598611735, + 58.414604158646505, + 58.37084406171482, + 58.347410792217275, + 58.343337113089724, + 58.369360191421386, + 58.41782181059935, + 58.45134985035675, + 58.44453363296686, + 58.37218970567708, + 58.24323732023942, + 58.131127335665674, + 58.035241699349456, + 57.982526274297186, + 57.95685264129731, + 57.95354813569518, + 57.955131235815834, + 57.94399577115629, + 57.9308133857492, + 57.85837222840825, + 57.85214863089626, + 57.87992240124571, + 57.92840517896199, + 57.99598132711658, + 58.063551713050394, + 58.10984327333491, + 58.14864389288816, + 58.175577520638825, + 58.17561149551675, + 58.186068604587675, + 58.24323827910203, + 58.3111855500841, + 58.382828549896466, + 58.397631940862375, + 58.33369171798152, + 58.27025203857388, + 58.169781422990646, + 58.07117684820455, + 57.96003490299793, + 57.501758622434224, + 57.254046700811855, + 57.070725169643715, + 56.887051895080134, + 56.750012909320716, + 56.64805310107941, + 56.42504222982172, + 56.274923604344046, + 56.144576824399, + 56.05447858522512, + 55.98293622156025, + 55.927991207922105, + 55.913671757208334, + 56.01033913252647, + 56.06444000923159, + 56.10519003642611, + 56.165807867161384, + 56.231248272974014, + 56.32740192739694, + 56.485311176339096, + 56.50052592832382 + ], + "out_sma_10": [ + 56.87, + 56.8241, + 56.837733333333325, + 56.84205, + 56.86164, + 56.88636666666667, + 56.916171428571424, + 56.936025, + 56.95757777777778, + 56.979319999999994, + 57.00431999999999, + 56.993500000000004, + 56.97342999999999, + 56.95479, + 56.92129, + 56.87129, + 56.801790000000004, + 56.73529, + 56.65929, + 56.591289999999994, + 56.52129, + 56.49679, + 56.46136, + 56.423500000000004, + 56.403999999999996, + 56.367, + 56.335, + 56.30799999999999, + 56.282999999999994, + 56.241, + 56.2155, + 56.2145, + 56.226 + ], + "out_sma_50": [ + 56.87, + 56.8241, + 56.837733333333325, + 56.84205, + 56.86164, + 56.88636666666667, + 56.916171428571424, + 56.936025, + 56.95757777777778, + 56.979319999999994, + 56.99210909090909, + 56.96526666666667, + 56.94211538461538, + 56.92257857142857, + 56.90140666666666, + 56.876943749999995, + 56.84888823529412, + 56.824505555555554, + 56.80058421052632, + 56.785304999999994, + 56.76790952380952, + 56.75232272727272, + 56.73309130434783, + 56.71462916666667, + 56.70244399999999, + 56.68081153846154, + 56.658559259259256, + 56.64003928571429, + 56.62210689655172, + 56.60387, + 56.5897129032258, + 56.584253125, + 56.57942727272727 + ], + "out_sma_200": [ + 56.87, + 56.8241, + 56.837733333333325, + 56.84205, + 56.86164, + 56.88636666666667, + 56.916171428571424, + 56.936025, + 56.95757777777778, + 56.979319999999994, + 56.99210909090909, + 56.96526666666667, + 56.94211538461538, + 56.92257857142857, + 56.90140666666666, + 56.876943749999995, + 56.84888823529412, + 56.824505555555554, + 56.80058421052632, + 56.785304999999994, + 56.76790952380952, + 56.75232272727272, + 56.73309130434783, + 56.71462916666667, + 56.70244399999999, + 56.68081153846154, + 56.658559259259256, + 56.64003928571429, + 56.62210689655172, + 56.60387, + 56.5897129032258, + 56.584253125, + 56.57942727272727 + ], + "out_ema_10": [ + 56.87, + 56.853309090909086, + 56.85543471074379, + 56.85535567242673, + 56.87074555016732, + 56.89606454104599, + 56.93223462449217, + 56.95819196549358, + 56.9894297899493, + 57.023169828140325, + 57.04077531393299, + 56.97336162049063, + 56.91716859858324, + 56.87197430793174, + 56.823433524671415, + 56.76644561109479, + 56.69981913635027, + 56.647124747922945, + 56.59673843011877, + 56.578240533733535, + 56.54946952760016, + 56.52683870440013, + 56.48741348541829, + 56.45152012443314, + 56.44397101089984, + 56.3887035543726, + 56.332575635395756, + 56.29756188350561, + 56.2652779046864, + 56.23068192201614, + 56.218739754376834, + 56.254423435399225, + 56.285437356235725 + ], + "out_ema_50": [ + 56.87, + 56.8664, + 56.86634509803921, + 56.86590019223375, + 56.86880606704812, + 56.87434308402663, + 56.882996296417744, + 56.89052585342097, + 56.89991699642407, + 56.91070456519175, + 56.91891222930188, + 56.90915096540769, + 56.89954896676425, + 56.8904921445382, + 56.879296374164156, + 56.864814163412625, + 56.84658615700429, + 56.82946513123942, + 56.811446890798656, + 56.79903720880656, + 56.78417300453964, + 56.77008778867534, + 56.75204513029592, + 56.73392571342158, + 56.72122274426779, + 56.69842969547298, + 56.67417755055247, + 56.653229411315124, + 56.632318454008654, + 56.610462828361264, + 56.592993697837294, + 56.58601355282406, + 56.579699295850574 + ], + "out_ema_200": [ + 56.87, + 56.86908656716418, + 56.86904590480434, + 56.868906144557535, + 56.869613546104226, + 56.87101042624249, + 56.87323917822018, + 56.87524674858615, + 56.87778160680918, + 56.880739003756354, + 56.88311971018664, + 56.88099911605543, + 56.878842905945426, + 56.876750936732044, + 56.874046947311825, + 56.870424589627135, + 56.865743747939305, + 56.86120898427822, + 56.85632133269336, + 56.852726095552136, + 56.848420363258086, + 56.84420722531522, + 56.83889173053598, + 56.83343012127691, + 56.82921688623934, + 56.82235900677427, + 56.81497234999045, + 56.80825620720447, + 56.80140788673478, + 56.79417994756329, + 56.787919450572616, + 56.78420880927339, + 56.7806345922657 + ], + "out_macd": [ + 0.0, + -0.007323076923078986, + -0.006052859960554713, + -0.005786418067295074, + 0.001268901570647074, + 0.012366158818949202, + 0.02770029302978827, + 0.037803101394068506, + 0.04967506690574908, + 0.06200011034760422, + 0.06656246506304342, + 0.033480976990375666, + 0.00672618175406825, + -0.01396918410633674, + -0.035097813380360776, + -0.05882995525170287, + -0.08552801563236301, + -0.10467290036783083, + -0.12167048356094767, + -0.12362961018163787, + -0.12973855998210837, + -0.13264741170632988, + -0.14258856434830136, + -0.15034771739431108, + -0.14514081203270024, + -0.16094576296554663, + -0.17628074431788576, + -0.18150010869003097, + -0.18511641856916583, + -0.1894298645591519, + -0.1834711129608948, + -0.1567687165467504, + -0.13326377671747736 + ], + "out_signal": [ + 0.0, + -0.0014646153846157974, + -0.0023822642998035807, + -0.0030630950533018795, + -0.002196695728512089, + 0.0007158751809801694, + 0.00611275875074179, + 0.012450827279407134, + 0.019895675204675525, + 0.028316562233261264, + 0.0359657427992177, + 0.035468789637449295, + 0.029720268060773086, + 0.02098237762735112, + 0.009766339425808738, + -0.003952919509693585, + -0.020267938734227473, + -0.037148931060948145, + -0.054053241560948054, + -0.06796851528508602, + -0.08032252422449049, + -0.09078750172085838, + -0.10114771424634698, + -0.11098771487593981, + -0.1178183343072919, + -0.12644382003894286, + -0.13641120489473146, + -0.14542898565379136, + -0.15336647223686628, + -0.1605791507013234, + -0.1651575431532377, + -0.16347977783194026, + -0.1574365776090477 + ], + "out_upper_bb": [ + NaN, + 56.953924805025856, + 56.940969244397905, + 56.928092082727005, + 56.97665213848981, + 57.04528811476813, + 57.13046038346755, + 57.164000982444264, + 57.206975487826966, + 57.25171156129855, + 57.26409093522294, + 57.28438100164377, + 57.290280363192615, + 57.287638568002976, + 57.28953625082025, + 57.299911121278996, + 57.319253698962285, + 57.32553890878241, + 57.33027997336532, + 57.31867794733363, + 57.31862801793211, + 57.320992024550975, + 57.32170996310416, + 57.31867345000718, + 57.2923320617094, + 57.267715870939796, + 57.219028364216435, + 57.153092848327894, + 57.057690323685115, + 56.92608560118496, + 56.767670114096646, + 56.729867880253614, + 56.6906616048515 + ], + "out_lower_bb": [ + NaN, + 56.694275194974146, + 56.734497422268745, + 56.756007917272996, + 56.74662786151019, + 56.72744521856521, + 56.7018824736753, + 56.70804901755574, + 56.70818006772859, + 56.70692843870144, + 56.72012724659524, + 56.64615233168957, + 56.59395040603814, + 56.55751857485417, + 56.51327708251307, + 56.453976378720995, + 56.37852277162595, + 56.323472202328695, + 56.27088844768731, + 56.251932052666355, + 56.20698198206789, + 56.16929797544901, + 56.11308003689583, + 56.05961654999284, + 56.03295793829059, + 55.97057412906021, + 55.917761635783556, + 55.890197151672105, + 55.884599676314885, + 55.90620439881503, + 55.96911988590335, + 55.98142211974638, + 55.99669839514851 + ], + "overall_sma_10": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.72798, + 57.60459999999999, + 57.4851, + 57.393100000000004, + 57.3146, + 57.2971, + 57.283100000000005, + 57.2866, + 57.23535, + 57.21374999999999, + 57.19156999999999, + 57.196070000000006, + 57.17157000000001, + 57.13757, + 57.058569999999996, + 56.961569999999995, + 56.87057, + 56.75407, + 56.68471999999999, + 56.616319999999995, + 56.545, + 56.5005, + 56.470000000000006, + 56.42100000000001, + 56.4015, + 56.402499999999996, + 56.4015, + 56.4405, + 56.50307, + 56.569069999999996, + 56.666070000000005, + 56.73457, + 56.81707, + 56.89856999999999, + 56.96957, + 57.07367000000001, + 57.18067, + 57.25667, + 57.3266, + 57.391099999999994, + 57.4851, + 57.5621, + 57.6401, + 57.7371, + 57.85095, + 57.91635, + 57.96535, + 58.03935, + 58.08785, + 58.172349999999994, + 58.19834999999999, + 58.25385, + 58.27685, + 58.32435, + 58.39649999999999, + 58.464, + 58.548500000000004, + 58.62199999999999, + 58.69199999999999, + 58.718, + 58.75437000000001, + 58.78237, + 58.85437, + 58.904869999999995, + 58.924369999999996, + 58.96786999999999, + 58.97537, + 58.979870000000005, + 58.97537, + 58.97237, + 58.957499999999996, + 58.95487999999999, + 58.92038, + 58.95138000000001, + 59.00738, + 59.05838, + 59.14538, + 59.21838, + 59.286379999999994, + 59.35308, + 59.40608000000001, + 59.4042, + 59.384249999999994, + 59.263749999999995, + 59.123749999999994, + 58.98375000000001, + 58.853750000000005, + 58.75274999999999, + 58.68125, + 58.616049999999994, + 58.553549999999994, + 58.54155000000001, + 58.508, + 58.55250000000001, + 58.60850000000001, + 58.675, + 58.7285, + 58.7725, + 58.801, + 58.83200000000001, + 58.846000000000004, + 58.85850000000001, + 58.92199999999999, + 58.923, + 58.91999, + 58.91549, + 58.86899000000001, + 58.79289, + 58.72289000000001, + 58.63459, + 58.56708999999999, + 58.48509, + 58.27359, + 58.11359, + 57.957100000000004, + 57.77497999999999, + 57.64548, + 57.53792000000001, + 57.361419999999995, + 57.21772000000001, + 57.08672, + 56.96969, + 56.96368, + 56.918679999999995, + 56.86318, + 56.8658, + 56.8523, + 56.82246, + 56.84607, + 56.85657, + 56.86214, + 56.89367, + 56.919180000000004, + 56.934180000000005, + 56.94, + 56.9105, + 56.887, + 56.8855, + 56.90589, + 56.93389, + 56.95982, + 56.959320000000005, + 56.97932000000001, + 57.00432000000001, + 56.993500000000004, + 56.97343000000001, + 56.95479, + 56.92129, + 56.87129, + 56.80179, + 56.73529, + 56.65929, + 56.59129, + 56.52129, + 56.49679, + 56.46136, + 56.423500000000004, + 56.403999999999996, + 56.367000000000004, + 56.335, + 56.30800000000001, + 56.283, + 56.241, + 56.2155, + 56.2145, + 56.226 + ], + "overall_sma_50": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.77225454545455, + 57.704566666666665, + 57.660753846153845, + 57.6332, + 57.61565333333333, + 57.600925000000004, + 57.5844, + 57.57554444444444, + 57.54596315789473, + 57.519115, + 57.495738095238096, + 57.47343181818182, + 57.4480652173913, + 57.42668750000001, + 57.39282, + 57.35501923076924, + 57.320018518518516, + 57.282160714285716, + 57.248982758620684, + 57.21818333333333, + 57.189048387096776, + 57.169390625, + 57.15168181818182, + 57.13089705882353, + 57.109585714285714, + 57.090430555555564, + 57.071770270270264, + 57.06067105263158, + 57.05772307692308, + 57.055904999999996, + 57.06149268292683, + 57.0658619047619, + 57.073865116279066, + 57.078095454545455, + 57.07847111111111, + 57.08678695652174, + 57.09494042553192, + 57.101504166666665, + 57.11259591836734, + 57.122944, + 57.123143999999996, + 57.119568, + 57.116768, + 57.11746800000001, + 57.119038, + 57.130238, + 57.140238, + 57.155438, + 57.167518, + 57.192518, + 57.217218, + 57.249418, + 57.27511799999999, + 57.303717999999996, + 57.335418, + 57.363618, + 57.393318, + 57.422518, + 57.458847999999996, + 57.49336799999999, + 57.52977799999999, + 57.566678, + 57.611678000000005, + 57.657178, + 57.70857800000001, + 57.764877999999996, + 57.814278, + 57.867678, + 57.916978, + 57.96457799999999, + 58.012277999999995, + 58.057554, + 58.10175399999999, + 58.163253999999995, + 58.22975399999999, + 58.296054, + 58.363054000000005, + 58.423254, + 58.473639999999996, + 58.52138, + 58.56027999999999, + 58.591480000000004, + 58.615190000000005, + 58.63629, + 58.66059, + 58.67807, + 58.697669999999995, + 58.72247, + 58.74457, + 58.76637000000001, + 58.773970000000006, + 58.78737, + 58.78876999999999, + 58.799369999999996, + 58.8121, + 58.829800000000006, + 58.850300000000004, + 58.869099999999996, + 58.8872, + 58.8983, + 58.903499999999994, + 58.90830000000001, + 58.91780000000001, + 58.91910000000001, + 58.916798, + 58.920097999999996, + 58.914398, + 58.903278, + 58.89337799999999, + 58.88161800000001, + 58.866044, + 58.848844, + 58.801643999999996, + 58.760844, + 58.723344, + 58.68152, + 58.648419999999994, + 58.614888, + 58.57058800000001, + 58.530688, + 58.491887999999996, + 58.451806, + 58.410304000000004, + 58.354304, + 58.294504, + 58.243004, + 58.189804, + 58.135704000000004, + 58.082526, + 58.031386000000005, + 57.98310000000001, + 57.94969999999999, + 57.91729, + 57.88839, + 57.85775399999999, + 57.828354, + 57.796454000000004, + 57.762254000000006, + 57.727453999999994, + 57.694953999999996, + 57.664354, + 57.633253999999994, + 57.611554000000005, + 57.578753999999996, + 57.534754, + 57.48804, + 57.441711999999995, + 57.392012, + 57.341511999999994, + 57.288912, + 57.242212, + 57.193411999999995, + 57.14541199999999, + 57.098411999999996, + 57.05011399999999, + 56.99721399999999, + 56.952614000000004, + 56.91423399999999, + 56.870334, + 56.828993999999994, + 56.790394000000006, + 56.752994, + 56.738894, + 56.718793999999995, + 56.70159399999999, + 56.687418 + ], + "overall_sma_200": [ + 58.215, + 58.20440000000001, + 58.24626666666666, + 58.233450000000005, + 58.21776, + 58.1073, + 58.014828571428566, + 57.936725, + 57.891088888888895, + 57.82448000000001, + 57.77225454545455, + 57.704566666666665, + 57.660753846153845, + 57.6332, + 57.61565333333333, + 57.600925000000004, + 57.5844, + 57.57554444444444, + 57.54596315789473, + 57.519115, + 57.495738095238096, + 57.47343181818182, + 57.4480652173913, + 57.42668750000001, + 57.39282, + 57.35501923076924, + 57.320018518518516, + 57.282160714285716, + 57.248982758620684, + 57.21818333333333, + 57.189048387096776, + 57.169390625, + 57.15168181818182, + 57.13089705882353, + 57.109585714285714, + 57.090430555555564, + 57.071770270270264, + 57.06067105263158, + 57.05772307692308, + 57.055904999999996, + 57.06149268292683, + 57.0658619047619, + 57.073865116279066, + 57.078095454545455, + 57.07847111111111, + 57.08678695652174, + 57.09494042553192, + 57.101504166666665, + 57.11259591836734, + 57.122944, + 57.144552941176464, + 57.16129230769231, + 57.180701886792455, + 57.20013333333333, + 57.21892181818182, + 57.23492321428571, + 57.247643859649116, + 57.26320172413793, + 57.27789322033898, + 57.297845, + 57.31730655737705, + 57.337511290322574, + 57.35469365079365, + 57.3757921875, + 57.40008769230769, + 57.42114696969697, + 57.441801492537316, + 57.463025, + 57.48283623188406, + 57.500724285714284, + 57.51970985915493, + 57.53818611111111, + 57.56012876712329, + 57.58242432432432, + 57.60332533333333, + 57.62466315789474, + 57.640966233766235, + 57.6574923076923, + 57.67176455696203, + 57.68468, + 57.697214814814814, + 57.71095365853659, + 57.72401445783133, + 57.745395238095234, + 57.768508235294114, + 57.791374418604654, + 57.81388735632184, + 57.834865909090915, + 57.85318202247191, + 57.870057777777774, + 57.8850021978022, + 57.89500217391304, + 57.90253440860215, + 57.90692234042553, + 57.9111652631579, + 57.91558020833333, + 57.92108969072165, + 57.92852755102041, + 57.93682525252526, + 57.944657, + 57.95119504950495, + 57.958389215686275, + 57.96131747572815, + 57.96899711538462, + 57.977578095238094, + 57.987223584905664, + 57.996548598130836, + 58.006673148148145, + 58.01610733944954, + 58.02532454545455, + 58.03180810810811, + 58.03875625, + 58.046333628318585, + 58.052681578947364, + 58.05952695652174, + 58.06724655172413, + 58.07111623931624, + 58.07330169491525, + 58.07550084033613, + 58.076096666666665, + 58.07604628099174, + 58.07534098360656, + 58.06480975609756, + 58.057593548387096, + 58.0513328, + 58.0440507936508, + 58.037601574803155, + 58.031475, + 58.02014573643411, + 58.01006769230769, + 58.000525190839696, + 57.99157954545455, + 57.98201804511278, + 57.9726, + 57.96332148148148, + 57.95741470588236, + 57.95108321167883, + 57.9438652173913, + 57.93567985611511, + 57.927675, + 57.91978865248227, + 57.91426197183098, + 57.907693706293706, + 57.900487500000004, + 57.892747586206895, + 57.88570821917808, + 57.87869659863946, + 57.87235405405405, + 57.866566442953015, + 57.86142266666667, + 57.85621456953642, + 57.851436842105265, + 57.84701568627451, + 57.84229480519481, + 57.83473161290323, + 57.827228846153844, + 57.819849044585986, + 57.81216012658228, + 57.80397044025157, + 57.795195625, + 57.786591925465835, + 57.7778475308642, + 57.76997730061349, + 57.761745731707315, + 57.753644242424244, + 57.74494759036144, + 57.73623532934132, + 57.728341071428574, + 57.718942603550296, + 57.709301764705884, + 57.700124561403506, + 57.690937790697674, + 57.6815971098266, + 57.67288103448276, + 57.665693142857144, + 57.65864375 + ], + "overall_ema_10": [ + 58.215, + 58.21114545454546, + 58.23275537190082, + 58.225890758827944, + 58.213001529950134, + 58.09336488814101, + 57.97820763575173, + 57.87126079288778, + 57.80848610327182, + 57.702397720858755, + 57.62014358979353, + 57.50011748255834, + 57.43373248572955, + 57.40487203377872, + 57.39853166400077, + 57.39516227054608, + 57.38149640317406, + 57.389406148051506, + 57.3210595756785, + 57.26432147100968, + 57.221390294462466, + 57.1820466045602, + 57.12894722191289, + 57.093684090656, + 57.000286983264, + 56.892962077216, + 56.80515079044945, + 56.706032464913186, + 56.63584474401988, + 56.57932751783444, + 56.53126796913726, + 56.53649197474867, + 56.545311615703454, + 56.527073140121004, + 56.501241660099, + 56.486470449171904, + 56.470748549322465, + 56.503339722172925, + 56.58376886359603, + 56.656719979305834, + 56.770952710341135, + 56.85714312664274, + 56.95766255816224, + 57.012633002132745, + 57.02760881992679, + 57.10640721630374, + 57.1725149951576, + 57.215694086947124, + 57.293749707502194, + 57.354886124319975, + 57.51308864717088, + 57.60434525677617, + 57.71082793736232, + 57.80522285784189, + 57.88309142914336, + 57.92525662384456, + 57.931573601327365, + 57.97128749199511, + 58.00014431163236, + 58.086481709517386, + 58.15893958051422, + 58.23367783860254, + 58.26755459522026, + 58.34709012336203, + 58.45761919184166, + 58.51805206605226, + 58.570224417679114, + 58.62745634173746, + 58.66428246142155, + 58.67714019570854, + 58.70833288739789, + 58.73409054423463, + 58.807892263464694, + 58.88100276101657, + 58.92991134992265, + 58.98356383175489, + 58.964734044163094, + 58.95841876340616, + 58.92688807915049, + 58.88654479203221, + 58.85262755711726, + 58.847386183095935, + 58.83786142253304, + 58.96188661843612, + 59.097907233265914, + 59.21374228176302, + 59.311243685078836, + 59.37465392415541, + 59.391080483399875, + 59.3876113045999, + 59.35895470376356, + 59.258235666715635, + 59.137738272767336, + 58.988149495900544, + 58.864849587554986, + 58.76851329890862, + 58.71060179001614, + 58.69958328274048, + 58.708749958605836, + 58.7107954206775, + 58.69155988964523, + 58.690367182437, + 58.612118603812085, + 58.63900613039171, + 58.68100501577503, + 58.73900410381593, + 58.78373063039485, + 58.83941597032305, + 58.87497670299159, + 58.90316275699312, + 58.87440589208527, + 58.862695729887946, + 58.86856923354468, + 58.85064755471838, + 58.84869345386049, + 58.868021916794945, + 58.80474520465041, + 58.71824607653215, + 58.64856497170812, + 58.55737134048846, + 58.46875836949056, + 58.38171139321955, + 58.0904911399069, + 57.923129114469276, + 57.80528745729304, + 57.6831988286943, + 57.59988995074988, + 57.53689177788626, + 57.361093272816035, + 57.242712677758576, + 57.154946736347924, + 57.093992784284666, + 57.02597591441473, + 56.970343929975684, + 56.92482685179829, + 56.967585606016776, + 56.98984276855918, + 56.98350771973023, + 56.951251770688366, + 56.92647872147229, + 56.90633713575006, + 56.94791220197732, + 56.95283725616326, + 56.937775936860845, + 56.90876213015887, + 56.900805379220884, + 56.89247712845344, + 56.90111765055281, + 56.92091444136139, + 56.95256636111386, + 56.974827022729514, + 57.00304029132415, + 57.03430569290157, + 57.04988647601037, + 56.98081620764485, + 56.92326780625487, + 56.87696456875398, + 56.82751646534416, + 56.76978619891795, + 56.70255234456923, + 56.649361009193, + 56.59856809843063, + 56.57973753507961, + 56.55069434688331, + 56.52784082926816, + 56.48823340576486, + 56.452190968353065, + 56.44451988319796, + 56.38915263170742, + 56.332943062306065, + 56.29786250552314, + 56.26552386815529, + 56.230883164854326, + 56.21890440760808, + 56.25455815167933, + 56.28554757864672 + ], + "overall_ema_50": [ + 58.215, + 58.21416862745099, + 58.21871103421762, + 58.217781189738496, + 58.215319182297776, + 58.189424312403744, + 58.16081943740752, + 58.13059122417585, + 58.10688176440425, + 58.07229816580016, + 58.04005117890604, + 57.99769623071365, + 57.963865005979784, + 57.93685069201979, + 57.914621253117055, + 57.89365571377913, + 57.87115941127799, + 57.8536629637769, + 57.820715396569966, + 57.788883420233894, + 57.75905269787178, + 57.729482003837596, + 57.69656114094201, + 57.66669599815997, + 57.62408046882037, + 57.5764694700431, + 57.5307255692571, + 57.48089319399212, + 57.43536797069831, + 57.39182412871014, + 57.34959573150583, + 57.318631193015406, + 57.289861342308924, + 57.256729524963475, + 57.222544053396284, + 57.19107173757682, + 57.160049316495375, + 57.140047382515164, + 57.132425916534174, + 57.12664450804264, + 57.132854527335084, + 57.13725238900822, + 57.147948373752996, + 57.15234255517444, + 57.15009382752055, + 57.16228622644132, + 57.17435343324754, + 57.183594475080966, + 57.20168880939151, + 57.218485326670276, + 57.257956490330265, + 57.28764447110163, + 57.32303096243098, + 57.358598375668976, + 57.3929082432898, + 57.42122556708237, + 57.442353976216395, + 57.4701048006785, + 57.495983043789145, + 57.53437586560133, + 57.57165524342089, + 57.610806018188704, + 57.64253911551464, + 57.68420424823956, + 57.73403937575958, + 57.775449596318026, + 57.815824121952616, + 57.8577525877584, + 57.895879937258066, + 57.9287866063852, + 57.964861641428925, + 57.99957294960818, + 58.044295579035314, + 58.09000947789667, + 58.13157773366543, + 58.17445703822757, + 58.20212538966963, + 58.23066949203553, + 58.25240794332826, + 58.270156651433034, + 58.287013253337626, + 58.308063713991054, + 58.327159254618856, + 58.37393732306518, + 58.42633193784694, + 58.477652254009804, + 58.52754824404864, + 58.57195811683104, + 58.606979367151396, + 58.63698017628272, + 58.66023585564418, + 58.66591288091304, + 58.66315159146547, + 58.6494985878786, + 58.63618491776572, + 58.62437374452001, + 58.617535558460396, + 58.61880867381489, + 58.62395343170451, + 58.62771996379453, + 58.6268289848222, + 58.629110201103686, + 58.614635291256484, + 58.62033586806996, + 58.63012661834172, + 58.64463145683813, + 58.657979242844476, + 58.674921233321164, + 58.689041969269354, + 58.70241287243526, + 58.704082955869175, + 58.70823656544293, + 58.71556062170008, + 58.71769549928047, + 58.72248783264202, + 58.731605956852135, + 58.72330768403441, + 58.70784463760169, + 58.69322327926437, + 58.67180275850891, + 58.648202650332095, + 58.62239078169162, + 58.55014016280175, + 58.49601701916247, + 58.44813399880316, + 58.39659148904617, + 58.35064672476985, + 58.30761744144555, + 58.23947558099671, + 58.179496146447825, + 58.12382963090085, + 58.07268729243415, + 58.01963681037792, + 57.96867066095134, + 57.91970318405129, + 57.88991090232379, + 57.858541847330706, + 57.823108833709895, + 57.78322613434873, + 57.74525648202133, + 57.70880328664794, + 57.68630119697548, + 57.658407032388205, + 57.62748910954945, + 57.594183654273, + 57.56558821685053, + 57.537722012268155, + 57.51428193335568, + 57.4945061712633, + 57.47883926258631, + 57.463002428759395, + 57.44994350998452, + 57.439161411553755, + 57.426645277767335, + 57.39697291393332, + 57.36824064279868, + 57.340803754845794, + 57.311948705636155, + 57.28049973678768, + 57.24597033534503, + 57.21318718493934, + 57.180121020824075, + 57.15325352981137, + 57.124498489426614, + 57.097067176115765, + 57.06620179666025, + 57.03576251051672, + 57.011222804221944, + 56.97705720405638, + 56.94187849017182, + 56.91043227487096, + 56.87943493075838, + 56.84788846288551, + 56.82110852316451, + 56.80518269872669, + 56.79027357328643 + ], + "overall_ema_200": [ + 58.215, + 58.214789054726374, + 58.21593543229129, + 58.21572711953217, + 58.21512286958658, + 58.208554482824525, + 58.20110617951284, + 58.19303547125898, + 58.186398302390735, + 58.17683215012814, + 58.16760993967911, + 58.15559392037882, + 58.14543875699197, + 58.13677767483285, + 58.12914804622755, + 58.121693836812355, + 58.11371678370975, + 58.106863880389255, + 58.095984637798324, + 58.085168870258045, + 58.0746517670714, + 58.06400846590652, + 58.05232678962884, + 58.041209110130055, + 58.02666971599941, + 58.010583450168575, + 57.99465724668432, + 57.97739697557303, + 57.960905463378275, + 57.944627797076, + 57.92841259511505, + 57.91479654939251, + 57.901564742930894, + 57.8870715614092, + 57.87212557572354, + 57.85767656501982, + 57.84317232059177, + 57.83129995919285, + 57.82248801930038, + 57.81415480517799, + 57.808889583235924, + 57.80327874161169, + 57.799365520302125, + 57.79399869920459, + 57.78704348826724, + 57.783799274453635, + 57.780676893613304, + 57.776988566313676, + 57.77567524724588, + 57.774225742298164, + 57.7787110582952, + 57.78106219204351, + 57.7851312249585, + 57.78955777993404, + 57.79397511545709, + 57.79716939291523, + 57.79878959796085, + 57.80228422882691, + 57.80554508227142, + 57.8122063252339, + 57.81890078965944, + 57.826374413642924, + 57.832281135895236, + 57.84096490568733, + 57.852049831998904, + 57.861382669491455, + 57.8707718966607, + 57.88086371858448, + 57.89030786068812, + 57.89871275759669, + 57.90816536697384, + 57.91753685585967, + 57.92970066823918, + 57.94243996507262, + 57.954455487808225, + 57.96709772176038, + 57.97618132651898, + 57.985672059588445, + 57.993625571433334, + 58.000703923956394, + 58.007662093867275, + 58.01578286905268, + 58.02353627334072, + 58.038426459675634, + 58.05505903221618, + 58.07177486274139, + 58.088473620326056, + 58.10411069873078, + 58.11765188580809, + 58.13013296157119, + 58.14107691220233, + 58.14768311208092, + 58.15213900151295, + 58.15375950896058, + 58.15531414071222, + 58.15710205971011, + 58.16001646707618, + 58.16489192511523, + 58.1707138960096, + 58.17617942938264, + 58.18044630073207, + 58.18546673555066, + 58.18620836007255, + 58.191917729624066, + 58.198664816891494, + 58.206638301300536, + 58.214383193824915, + 58.223095798861486, + 58.23117444762904, + 58.23912296058795, + 58.24415656297016, + 58.249786845925684, + 58.25620687730951, + 58.26131924668952, + 58.26707626911052, + 58.27392128135818, + 58.27636982582228, + 58.276893509147435, + 58.27747168318577, + 58.276173457482436, + 58.27412198029356, + 58.27129489591253, + 58.25645614072933, + 58.24564563186635, + 58.23598746637514, + 58.22502042690873, + 58.215069974899684, + 58.20550111942805, + 58.189227476448664, + 58.17450879509097, + 58.16043408071196, + 58.147093443092935, + 58.13289251331092, + 58.11883388133768, + 58.104915136249744, + 58.095512995590546, + 58.08550789115681, + 58.07425905641893, + 58.06164055834511, + 58.04923617467998, + 58.036962182892125, + 58.02798743480365, + 58.01750994789018, + 58.00609193845845, + 57.99387410822503, + 57.98264153003373, + 57.971421216302055, + 57.96115831862741, + 57.951694056750526, + 57.943169737777886, + 57.93453123292438, + 57.926525947024636, + 57.919048076904986, + 57.91109734977161, + 57.898748122410694, + 57.88646505651606, + 57.87434699625222, + 57.86171667788155, + 57.84826676068871, + 57.833856146154496, + 57.81968842330719, + 57.80526366287628, + 57.79222621349443, + 57.77857222132036, + 57.765103841008724, + 57.75062519582456, + 57.736091611786506, + 57.722896670375704, + 57.707146454750074, + 57.69095594276251, + 57.675523545322086, + 57.66004569909998, + 57.644274100103964, + 57.6295549548293, + 57.61746983090065, + 57.60560445944891 + ], + "overall_macd": [ + 0.0, + -0.0016911680911633198, + 0.007868072499412904, + 0.004498610597451602, + -0.0013834306145952269, + -0.05383934973384186, + -0.10190208579896876, + -0.1439808438465846, + -0.16445872158933383, + -0.20263986544375, + -0.22825027882890225, + -0.2688481778762011, + -0.283631737780766, + -0.2808139372754539, + -0.26782775240917545, + -0.25380350213035996, + -0.24470981883919762, + -0.226420353937705, + -0.24233692298709286, + -0.2524044694162626, + -0.25588412010102957, + -0.2575449960494751, + -0.26508505559827, + -0.2643818537564613, + -0.2891371018432878, + -0.3187984830868871, + -0.33840442584939723, + -0.36187455848841665, + -0.37135258766727475, + -0.37414759528412134, + -0.37287134660461874, + -0.3480780310112337, + -0.32269206544933837, + -0.31029346490426235, + -0.3018296785523802, + -0.2889668296607084, + -0.2771914713591386, + -0.2448638661785978, + -0.19315689498382937, + -0.14730947430435748, + -0.08577876608762836, + -0.03978429365471925, + 0.00986703709647685, + 0.03668939552438388, + 0.04412355787645339, + 0.07864179267791371, + 0.10550773968557792, + 0.12056786637607786, + 0.14973955690138752, + 0.1696918550975468, + 0.23085457470881465, + 0.2593911262594233, + 0.2927529130724622, + 0.31874573279125684, + 0.335757249861075, + 0.33580607662675277, + 0.3196528089744959, + 0.3185110430477991, + 0.31239130002206394, + 0.3315579822666095, + 0.3435938959081568, + 0.3558887696055777, + 0.3494999809684458, + 0.3632466567545265, + 0.3898203012392969, + 0.39303531841409267, + 0.39227175274291426, + 0.393584950547627, + 0.38574104625732986, + 0.36762128026056473, + 0.35830555157067323, + 0.34702735329146606, + 0.3573703335195333, + 0.3669852572478547, + 0.36554982418887505, + 0.3662422931690017, + 0.33508975697770893, + 0.31085241657738294, + 0.27675361806911525, + 0.24050238142510239, + 0.20896078711511734, + 0.1917431757655308, + 0.17377105091026834, + 0.21554478726685034, + 0.2609738423921897, + 0.2955866480614162, + 0.3205330154881736, + 0.3292456051759416, + 0.31676406598344187, + 0.2959564319610095, + 0.2649537963940247, + 0.20374143181711446, + 0.13674893613072925, + 0.06032747727523713, + -0.0006332380933145032, + -0.046392963945102395, + -0.07254211708887226, + -0.07624823858795793, + -0.07030576126003751, + -0.06724193131638856, + -0.07324899410906482, + -0.07073886958356468, + -0.10186924074355375, + -0.08521218976355982, + -0.062415785836059, + -0.03347369403147127, + -0.011613380577379928, + 0.014022060226565713, + 0.029559547349577997, + 0.04099707090921356, + 0.026755847818797918, + 0.020478469638909758, + 0.022107549758501932, + 0.013160446721045105, + 0.011576699934188639, + 0.019385710856916205, + -0.009417892674925099, + -0.047113959343178635, + -0.0756323710138247, + -0.11211109957613274, + -0.14555613079075158, + -0.1764825098815237, + -0.2952255988001369, + -0.35378242802354976, + -0.3872525087196905, + -0.4203261900774109, + -0.4341733627641986, + -0.4378089155784721, + -0.4901842470930262, + -0.5144648145520989, + -0.5236366002872472, + -0.5200927104753177, + -0.5193504297340681, + -0.512842370125, + -0.5018991055295743, + -0.4525059597009147, + -0.41423490858500145, + -0.39029907185789625, + -0.3789761334323032, + -0.3650760975326719, + -0.34996950419213135, + -0.30867437260975095, + -0.28556651313512305, + -0.27258381396685394, + -0.26662889223710806, + -0.2520006328506952, + -0.23846566458099971, + -0.21836316049982685, + -0.19454082071542445, + -0.16687897819812747, + -0.14490028131764632, + -0.12164175491479057, + -0.09844328830384796, + -0.08353345505249621, + -0.10679744945610281, + -0.12426186160187314, + -0.1361856960568062, + -0.14904926212767577, + -0.16500733512192056, + -0.18440460216730514, + -0.19670269341747826, + -0.20728720715004556, + -0.20324615999292917, + -0.20374680783288568, + -0.20141829194871974, + -0.20647238016540115, + -0.20967461588884362, + -0.2002213861463602, + -0.21207174590771416, + -0.2237257685593974, + -0.22552050689266423, + -0.2259520482433075, + -0.2273049419141202, + -0.21859504445490785, + -0.18933691915830764, + -0.16345848003239638 + ], + "overall_signal": [ + 0.0, + -0.00033823361823266397, + 0.0013030276052964495, + 0.00194214420372748, + 0.0012770292400629388, + -0.00974624655471802, + -0.02817741440356817, + -0.051338100292171465, + -0.07396222455160395, + -0.09969775273003317, + -0.125408257949807, + -0.15409624193508584, + -0.1800033411042219, + -0.2001654603384683, + -0.21369791875260974, + -0.2217190354281598, + -0.22631719211036735, + -0.2263378244758349, + -0.22953764417808648, + -0.23411100922572173, + -0.2384656314007833, + -0.24228150433052167, + -0.24684221458407135, + -0.25035014241854936, + -0.25810753430349703, + -0.27024572406017505, + -0.28387746441801953, + -0.299476883232099, + -0.31385202411913415, + -0.3259111383521316, + -0.33530318000262904, + -0.33785815020434995, + -0.33482493325334767, + -0.3299186395835306, + -0.3243008473773006, + -0.3172340438339822, + -0.3092255293390135, + -0.2963531967069304, + -0.2757139363623102, + -0.2500330439507196, + -0.21718218837810138, + -0.18170260943342495, + -0.1433886801274446, + -0.10737306499707891, + -0.07707374042237246, + -0.04593063380231523, + -0.0156429591047366, + 0.011599205991426291, + 0.039227276173418535, + 0.06532019195824419, + 0.09842706850835828, + 0.13061988005857128, + 0.16304648666134947, + 0.19418633588733095, + 0.22250051868207976, + 0.2451616302710144, + 0.2600598660117107, + 0.2717501014189284, + 0.27987834113955556, + 0.29021426936496636, + 0.30089019467360445, + 0.31188990965999913, + 0.3194119239216885, + 0.3281788704882561, + 0.3405071566384643, + 0.35101278899359, + 0.3592645817434549, + 0.3661286555042893, + 0.37005113365489745, + 0.3695651629760309, + 0.3673132406949594, + 0.36325606321426074, + 0.36207891727531527, + 0.36306018526982314, + 0.3635581130536335, + 0.3640949490767072, + 0.3582939106569076, + 0.34880561184100267, + 0.3343952130866252, + 0.31561664675432066, + 0.29428547482648004, + 0.2737770150142902, + 0.2537758221934858, + 0.24612961520815874, + 0.24909846064496494, + 0.2583960981282552, + 0.2708234816002389, + 0.2825079063153794, + 0.28935913824899195, + 0.2906785969913955, + 0.28553363687192135, + 0.26917519586095995, + 0.24268994391491383, + 0.2062174505869785, + 0.16484731285091989, + 0.12259925749171545, + 0.08357098257559792, + 0.051607138342886744, + 0.02722455842230189, + 0.008331260474563802, + -0.007984790442161924, + -0.020535606270442475, + -0.03680233316506473, + -0.046484304484763754, + -0.049670600755022803, + -0.046431219410312495, + -0.03946765164372598, + -0.028769709269667647, + -0.01710385794581852, + -0.005483672174812104, + 0.0009642318239098998, + 0.004867079386909872, + 0.008315173461228283, + 0.009284228113191649, + 0.009742722477391047, + 0.01167132015329608, + 0.007453477587651844, + -0.003460009798514252, + -0.017894482041576343, + -0.03673780554848763, + -0.05850147059694042, + -0.08209767845385707, + -0.12472326252311304, + -0.1705350956232004, + -0.21387857824249845, + -0.2551681006094809, + -0.2909691530404245, + -0.320337105548034, + -0.3543065338570325, + -0.38633818999604574, + -0.4137978720542861, + -0.43505683973849246, + -0.4519155577376076, + -0.46410092021508614, + -0.4716605572779838, + -0.46782963776257, + -0.45711069192705633, + -0.44374836791322436, + -0.43079392101704017, + -0.41765035632016656, + -0.40411418589455955, + -0.3850262232375979, + -0.36513428121710295, + -0.34662418776705317, + -0.3306251286610642, + -0.3149002294989904, + -0.29961331651539225, + -0.28336328531227917, + -0.26559879239290823, + -0.2458548295539521, + -0.22566391990669096, + -0.2048594869083109, + -0.18357624718741833, + -0.1635676887604339, + -0.15221364089956768, + -0.14662328504002878, + -0.14453576724338427, + -0.14543846622024256, + -0.14935224000057817, + -0.15636271243392358, + -0.16443070863063453, + -0.17300200833451676, + -0.17905083866619925, + -0.18399003249953655, + -0.1874756843893732, + -0.1912750235445788, + -0.19495494201343178, + -0.19600823084001748, + -0.19922093385355683, + -0.20412190079472495, + -0.2084016220143128, + -0.21191170726011177, + -0.21499035419091345, + -0.21571129224371233, + -0.2104364176266314, + -0.20104083010778442 + ], + "overall_upper_bb": [ + NaN, + 58.23438132752232, + 58.392838332869005, + 58.36364385546177, + 58.35056192769685, + 58.66132433159565, + 58.7185421657673, + 58.72391843602084, + 58.676703224580685, + 58.676585036822225, + 58.651734284225775, + 58.665340821694635, + 58.633369058233754, + 58.590137113921294, + 58.54774376998379, + 58.50908588882974, + 58.47421912768833, + 58.44205999597584, + 58.42666705115418, + 58.40932964301122, + 58.312091585300884, + 58.20138329284738, + 58.03028072372273, + 57.85733095402246, + 57.69313790065095, + 57.713446316986385, + 57.72142579561336, + 57.742745328873525, + 57.70568405890948, + 57.70090059256589, + 57.68103299169236, + 57.671153495664925, + 57.64006236650241, + 57.58567151637377, + 57.50418804695211, + 57.403776120740936, + 57.301664589660454, + 57.150219004913275, + 57.13682551014109, + 57.13185545253608, + 57.19796456774354, + 57.252247361791134, + 57.36228062742832, + 57.419788263912636, + 57.46870114698889, + 57.582086140620305, + 57.680257879466595, + 57.74187748413412, + 57.83906531368639, + 57.913202282130456, + 58.10779597858715, + 58.23138663851233, + 58.372049030272215, + 58.482235703818375, + 58.55620032985102, + 58.581771847537574, + 58.546931269702576, + 58.55109856452098, + 58.57086469552377, + 58.640091102423455, + 58.72139284849988, + 58.79793611535409, + 58.84407105113712, + 58.912154787931414, + 58.98163994333658, + 59.03777118457463, + 59.07549090095773, + 59.09172042191038, + 59.10959117078242, + 59.08436142985087, + 59.13098917554438, + 59.15511855121107, + 59.240173484274116, + 59.32779483586341, + 59.38814285137141, + 59.43777959699493, + 59.39242233123065, + 59.365046636114926, + 59.301648810004515, + 59.2865854043356, + 59.27002810051605, + 59.26079851624295, + 59.220675975886024, + 59.35397840138827, + 59.5171458413535, + 59.655405938285185, + 59.773339207782726, + 59.85491288691028, + 59.89238980857862, + 59.907628189400654, + 59.91223014964325, + 59.91454636703316, + 59.93244029432292, + 59.97189267976058, + 60.00000266433434, + 60.006888300650544, + 60.01660372570282, + 60.01427735870268, + 60.014081864304806, + 60.01399876418416, + 60.0156342288437, + 60.01493661425081, + 60.03387777159174, + 59.96410136910374, + 59.852327598754286, + 59.730344821038024, + 59.58626867288342, + 59.461698286949606, + 59.37240672666508, + 59.299406107111835, + 59.22397247936118, + 59.224438504483246, + 59.24393139541232, + 59.23226172089795, + 59.21730444991591, + 59.20766145010354, + 59.19985805913762, + 59.231698282018485, + 59.25363796142613, + 59.29680857700935, + 59.34191315179546, + 59.38355509700206, + 59.693831377565786, + 59.78254329918815, + 59.80636483035628, + 59.80341810491987, + 59.76445709067929, + 59.68275689892059, + 59.65926777017828, + 59.57738639565597, + 59.50923317560099, + 59.40030141477488, + 59.25433377843976, + 59.104278792077906, + 58.90660824279166, + 58.630440867473524, + 58.4333399907684, + 58.2551899635739, + 58.04168213283862, + 57.84304172702598, + 57.621458072603055, + 57.37804882366089, + 57.38233407167616, + 57.354827479475105, + 57.3015561769905, + 57.27304264395149, + 57.22042722725035, + 57.15737698919431, + 57.15554877771532, + 57.1796548053428, + 57.19874153577788, + 57.226724824072704, + 57.2525208325809, + 57.26141890932905, + 57.26859439699883, + 57.2580653190188, + 57.25130220315137, + 57.262063258833, + 57.286469489292365, + 57.32128456354671, + 57.34498547744813, + 57.3307400702876, + 57.31867794733318, + 57.31862801793165, + 57.32099202455053, + 57.321709963103714, + 57.31867345000673, + 57.292332061708954, + 57.26771587093932, + 57.21902836421596, + 57.153092848327375, + 57.05769032368453, + 56.926085601184255, + 56.76767011409571, + 56.72986788025261, + 56.69066160485038 + ], + "overall_lower_bb": [ + NaN, + 58.17441867247769, + 58.09969500046432, + 58.10325614453824, + 58.084958072303145, + 57.55327566840435, + 57.31111497708983, + 57.14953156397917, + 57.105474553197105, + 56.97237496317779, + 56.89277480668333, + 56.743792511638695, + 56.68813863407394, + 56.67626288607871, + 56.683562896682865, + 56.69276411117027, + 56.694580872311676, + 56.70902889291304, + 56.66525926463528, + 56.62890035698878, + 56.60745841469912, + 56.59928670715263, + 56.62638927627726, + 56.673339045977556, + 56.68003209934905, + 56.545223683013596, + 56.432244204386635, + 56.29792467112648, + 56.2143859410905, + 56.12916940743412, + 56.05553700830764, + 56.02541650433507, + 56.00150763349759, + 55.97289848362622, + 55.95588195304789, + 55.96029387925906, + 55.97040541033956, + 56.044350995086724, + 56.050964489858906, + 56.05353454746393, + 56.01310543225645, + 55.98282263820886, + 55.92478937257168, + 55.89978173608736, + 55.9023688530111, + 55.89408385937968, + 55.901912120533396, + 55.95529251586588, + 55.99060468631362, + 56.046967717869535, + 56.04337402141286, + 56.06528336148766, + 56.085120969727775, + 56.15343429618163, + 56.26431967014899, + 56.40824815246243, + 56.59908873029742, + 56.74492143547902, + 56.84358530447625, + 56.923358897576534, + 56.96205715150014, + 57.01801388464591, + 57.07287894886288, + 57.14929521206858, + 57.26581005666342, + 57.34257881542536, + 57.43835909904227, + 57.56962957808962, + 57.67025882921756, + 57.80598857014914, + 57.82173082445562, + 57.88110144878893, + 57.8910465157259, + 57.901425164136604, + 57.93272714862857, + 57.994090403005075, + 58.13144766876934, + 58.23682336388508, + 58.36572118999549, + 58.403784595664405, + 58.441841899483954, + 58.47645148375704, + 58.55407402411397, + 58.502271598611735, + 58.414604158646505, + 58.37084406171482, + 58.347410792217275, + 58.343337113089724, + 58.369360191421386, + 58.41782181059935, + 58.45134985035675, + 58.44453363296686, + 58.37218970567708, + 58.24323732023942, + 58.131127335665674, + 58.035241699349456, + 57.982526274297186, + 57.95685264129731, + 57.95354813569518, + 57.955131235815834, + 57.94399577115629, + 57.9308133857492, + 57.85837222840825, + 57.85214863089626, + 57.87992240124571, + 57.92840517896199, + 57.99598132711658, + 58.063551713050394, + 58.10984327333491, + 58.14864389288816, + 58.175577520638825, + 58.17561149551675, + 58.186068604587675, + 58.24323827910203, + 58.3111855500841, + 58.382828549896466, + 58.397631940862375, + 58.33369171798152, + 58.27025203857388, + 58.169781422990646, + 58.07117684820455, + 57.96003490299793, + 57.501758622434224, + 57.254046700811855, + 57.070725169643715, + 56.887051895080134, + 56.750012909320716, + 56.64805310107941, + 56.42504222982172, + 56.274923604344046, + 56.144576824399, + 56.05447858522512, + 55.98293622156025, + 55.927991207922105, + 55.913671757208334, + 56.01033913252647, + 56.06444000923159, + 56.10519003642611, + 56.165807867161384, + 56.231248272974014, + 56.32740192739694, + 56.485311176339096, + 56.50052592832382, + 56.4980325205249, + 56.501623823009496, + 56.5032573560485, + 56.51887277274965, + 56.55058301080569, + 56.596411222284694, + 56.61080519465718, + 56.62321846422211, + 56.6262651759273, + 56.645979167419085, + 56.677081090670924, + 56.66490560300118, + 56.62586468098121, + 56.59048779684865, + 56.544726741167004, + 56.490710510707636, + 56.41439543645329, + 56.35012452255187, + 56.28786992971239, + 56.25193205266684, + 56.206981982068335, + 56.169297975449474, + 56.11308003689628, + 56.059616549993265, + 56.03295793829104, + 55.97057412906066, + 55.91776163578403, + 55.89019715167262, + 55.88459967631547, + 55.90620439881573, + 55.96911988590429, + 55.98142211974739, + 55.9966983951496 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10614_LKQ.json b/10614_LKQ.json new file mode 100644 index 0000000000000000000000000000000000000000..b40ef2920ab02b55c05a77cffd5ac7cb965ec6b1 --- /dev/null +++ b/10614_LKQ.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708540.0, + 1680712200.0, + 1680715800.0, + 1680719340.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147740.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239540.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320540.0, + 1681324140.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015340.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103540.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0 + ], + "input_window": [ + 54.46, + 55.265, + 55.145, + 55.04, + 55.08, + 54.9597, + 55.02, + 55.611, + 55.3, + 55.31, + 55.3, + 55.275, + 55.64, + 56.3, + 56.04, + 55.78, + 55.55, + 55.52, + 55.6, + 55.58, + 55.885, + 56.055, + 56.09, + 56.07, + 56.1, + 56.21, + 56.6, + 57, + 56.48, + 56.645, + 56.69, + 56.63, + 56.76, + 56.41, + 55.62, + 55.43, + 55.47, + 55.53, + 55.505, + 55.605, + 55.125, + 54.77, + 54.51, + 54.41, + 54.22, + 54.385, + 54.12, + 54.12, + 54.24, + 54.4053, + 54.22, + 54.31, + 54, + 54.92, + 55.08, + 55.16, + 55.3492, + 55.38, + 55.41, + 56.065, + 56.15, + 56.34, + 56.3, + 56.45, + 56.48, + 56.835, + 56.69, + 56.44, + 56.52, + 56.64, + 56.52, + 56.3, + 55.385, + 55.5601, + 55.75, + 55.9, + 55.91, + 56.1716, + 56.04, + 56.22, + 55.96, + 55.91, + 55.66, + 55.93, + 56.12, + 56.145, + 56.25, + 55.9135, + 55.9, + 55.73, + 55.98, + 56.32, + 56.555, + 56.32, + 56.51, + 56.405, + 56.52, + 56.5, + 55.88, + 55.9, + 55.65, + 55.82, + 55.99, + 56.01, + 55.53, + 56.4799, + 56.63, + 56.63, + 56.625, + 56.52, + 56.35, + 56.5, + 56.3, + 56.495, + 56.345, + 56.6, + 56.52, + 56.6, + 57.39, + 57.2, + 57.03, + 56.97, + 56.92, + 57.0795, + 56.83, + 57.11, + 56.8, + 56.62, + 56.54, + 56.485, + 56.2, + 56.51, + 56.64, + 56.55, + 56.64, + 56.46, + 56.215 + ], + "output_timestamps": [ + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0 + ], + "output_window": [ + 55.97, + 55.94, + 56.04, + 56.645, + 56.66, + 56.77, + 57.19, + 57.41, + 57.34, + 57.24, + 57.48, + 57.5, + 57.45, + 57.73, + 58.25, + 58.28, + 58.45, + 58.25, + 58.13, + 58.22, + 57.43, + 56.35, + 56.54, + 56.8, + 57.05, + 57.04, + 57.46, + 57.69, + 57.6199, + 57.69, + 57.81, + 57.725, + 57.15 + ], + "text": { + "content": "LKQ Corporation Announces Results for First Quarter 2023\nBy LKQ Corporation\nPublished on: 2023-04-27T10:00:00Z\n\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\n\nArticle Content:\n\nApril 27, 2023 06:00 ET\n\n\r\n | Source:\r\n \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\nFirst Quarter 2023 Financial Results\nRevenue was $3.3 billion in the first quarter of both 2023 and 2022. For the first quarter of 2023, parts and services organic revenue increased 7.9% (7.1% on a per day basis), while the net impact of acquisitions and divestitures decreased revenue by 3.3% and foreign exchange rates decreased revenue by 3.0%, for a total parts and services revenue increase of 1.5%. Other revenue fell 19.2% in the first quarter of 2023 primarily due to weaker commodity prices relative to the same period in 2022.\nNet income2 for the first quarter of 2023 was $270\u00a0million as compared to $269\u00a0million for the same period in 2022. Diluted earnings per share2 for the quarter was $1.01 as compared to $0.94 for the same period of 2022, an increase of 7.4%.\nOn an adjusted basis, net income1,2 in the first quarter of 2023 was $279 million as compared to $287 million for the same period of 2022, a decrease of 2.8%. Adjusted diluted earnings per share1,2 for the first quarter of 2023 was $1.04 as compared to $1.00 for the same period of 2022, an increase of 4.0%.\nCash Flow and Balance Sheet\nCash flow from operations and free cash flow1 were $223\u00a0million and $153\u00a0million, respectively, for the first quarter of 2023. As of March\u00a031, 2023, the balance sheet reflected total debt of $2.7 billion and total leverage, as defined in our credit facility, was 1.6x EBITDA.\nStock Repurchase and Dividend Programs\nDuring the first quarter of 2023, the Company invested $5 million to repurchase 0.1 million shares of its common stock. Since initiating the stock repurchase program in late October 2018, the Company has repurchased approximately 55\u00a0million shares for a total of $2.4\u00a0billion through March\u00a031, 2023.\nOn April 25, 2023, the Board of Directors declared a quarterly cash dividend of $0.275 per share of common stock, payable on June 1, 2023, to stockholders of record at the close of business on May 18, 2023.\nOther Events\nOn February 27, 2023, the Company announced that it entered into a definitive agreement to acquire all of Uni-Select Inc.'s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion). Founded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. This acquisition will complement the Company's existing North American paint distribution operations and provides a scaled position in the Canadian mechanical parts space, with opportunity for future consolidation and growth. The Company intends to divest Uni-Select's GSF Car Parts segment on or shortly after the acquisition closing date, which the Company expects to occur during the second half of this year after receiving the required approvals to close the acquisition and the satisfaction of other customary closing conditions.\n2023 Outlook\nRick Galloway, Senior Vice President and Chief Financial Officer, commented: \u201cThe Wholesale - North America and Europe segments are performing ahead of expectations, offsetting the softness in the Specialty and Self Service segments, including lower precious metal prices, and the higher effective tax rate. Therefore, with these offsetting effects, we are maintaining our prior guidance.\u201d\nFor 2023, management reiterated the outlook as set forth below:\nOur outlook for the full year 2023 is based on current conditions and recent trends, and assumes a global effective tax rate of 26.6%, the prices of scrap and precious metals hold near the March average, and no further deterioration due to the Ukraine/Russia conflict. We have applied foreign currency exchange rates near March and April average levels, including $1.08 and $1.23 for the euro and pound sterling, respectively, for the balance of the year. Changes in these conditions may impact our ability to achieve the estimates. The full year GAAP outlook includes transactions and costs related to the potential Uni-Select acquisition that occurred through March 31, 2023 but does not include any projected operational results for Uni-Select, which will only be incorporated after the closing date. Adjusted figures exclude (to the extent applicable) the impact of restructuring and transaction related expenses; amortization expense related to acquired intangibles; excess tax benefits and deficiencies from stock-based payments; losses on debt extinguishment; impairment charges; direct impacts of the Ukraine/Russia conflict (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing and gains and losses related to acquisitions or divestitures (including changes in the fair value of contingent consideration liabilities and gains or losses on foreign currency forward contracts related to the Uni-Select acquisition).\nNon-GAAP Financial Measures\nThis release contains (and management\u2019s presentation on the related conference call will refer to) non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nConference Call Details\nLKQ will host a conference call and webcast on April\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Company's results. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 5232422#.\nWebcast and Presentation Details\nThe audio webcast and accompanying slide presentation can be accessed at (www.lkqcorp.com) in the Investor Relations section.\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 5232422#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 12, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nForward Looking Statements\nStatements and information in this press release and on the related conference call, including our outlook for 2023, as well as remarks by the Chief Executive Officer and other members of management, that are not historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our outlook, guidance, expectations, beliefs, hopes, intentions and strategies. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include the factors set forth below, and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent Quarterly Reports on Form 10-Q. These reports are available at the Investor Relations section on our website (www.lkqcorp.com) and on the SEC's website (www.sec.gov).\nThese factors include the following (not necessarily in order of importance):\nThe following unaudited tables compare certain third party revenue categories:\nRevenue changes by category for the three months ended March\u00a031, 2023 vs. 2022:\nThe following unaudited table reconciles revenue and revenue growth for parts & services and total revenue to constant currency revenue and revenue growth for the same measures:\nWe have presented our revenue and the growth rate on both an as reported and a constant currency basis. The constant currency presentation, which is a non-GAAP financial measure, excludes the impact of fluctuations in foreign currency exchange rates. We believe providing constant currency revenue information provides valuable supplemental information regarding our growth, consistent with how we evaluate our performance, as this statistic removes the translation impact of exchange rate fluctuations, which are outside of our control and do not reflect our operational performance. Constant currency revenue results are calculated by translating prior year revenue in local currency using the current year's currency conversion rate. This non-GAAP financial measure has limitations as an analytical tool and should not be considered in isolation or as a substitute for an analysis of our results as reported under GAAP. Our use of this term may vary from the use of similarly-titled measures by other issuers due to the potential inconsistencies in the method of calculation and differences due to items subject to interpretation. In addition, not all companies that report revenue growth on a constant currency basis calculate such measure in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table compares revenue and Segment EBITDA by reportable segment:\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. We calculate Segment EBITDA as Net Income excluding discontinued operations; depreciation, amortization; interest (which includes gains and losses on debt extinguishment); income tax expense; restructuring and transaction related expenses (which includes restructuring expenses recorded in Cost of goods sold); change in fair value of contingent consideration liabilities; other gains and losses related to acquisitions, equity method investments, or divestitures; equity in losses and earnings of unconsolidated subsidiaries; equity investment fair value adjustments; impairment charges; and direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families). Our chief operating decision maker, who is our Chief Executive Officer, uses Segment EBITDA as the key measure of our segment profit or loss. We use Segment EBITDA to compare profitability among our segments and evaluate business strategies. This financial measure is included in the metrics used to determine incentive compensation for our senior management. We also consider Segment EBITDA to be a useful financial measure in evaluating our operating performance, as it provides investors, securities analysts and other interested parties with supplemental information regarding the underlying trends in our ongoing operations. Segment EBITDA includes revenue and expenses that are controllable by the segment. Corporate general and administrative expenses are allocated to the segments based on usage, with shared expenses apportioned based on the segment's percentage of consolidated revenue. Refer to the table on the following page for a reconciliation of net income to Segment EBITDA.\nThe following unaudited table reconciles Net Income to Segment EBITDA:\nNote: In the table above, the sum of the individual amounts may not equal the total due to rounding.\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. See paragraph under the previous table (revenue and Segment EBITDA by reportable segment) for details on the calculation of Segment EBITDA.\nSegment EBITDA should not be construed as an alternative to operating income, net income or net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report Segment EBITDA information calculate Segment EBITDA in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for performance relative to other companies.\nThe following unaudited table reconciles Net Income and Diluted Earnings per Share to Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as we believe these measures are useful for evaluating the core operating performance of our continuing business across reporting periods and in analyzing our historical operating results. We define Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as Net Income and Diluted Earnings per Share adjusted to eliminate the impact of discontinued operations, restructuring and transaction related expenses, amortization expense related to all acquired intangible assets, gains and losses on debt extinguishment, the change in fair value of contingent consideration liabilities, other gains and losses related to acquisitions, equity method investments, or divestitures (including gains or losses on foreign currency forward contracts related to the Uni-Select transaction), impairment charges, direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing, excess tax benefits and deficiencies from stock-based payments and any tax effect of these adjustments. The tax effect of these adjustments is calculated using the effective tax rate for the applicable period or for certain discrete items the specific tax expense or benefit for the adjustment. Given the variability and volatility of the amount related transactions in a particular period, management believes that these costs are not core operating expenses and should be adjusted in our calculation of Adjusted Net Income from Continuing Operations. Our adjustment of the amortization of all acquisition-related intangible assets does not exclude the amortization of other assets, which represents expense that is directly attributable to ongoing operations. Management believes that the adjustment relating to amortization of acquisition-related intangible assets supplements the GAAP information with a measure that can be used to assess the comparability of operating performance. The acquired intangible assets were recorded as part of purchase accounting and contribute to revenue generation. Amortization of intangible assets that relate to past acquisitions will recur in future periods until such intangible assets have been fully amortized. Any future acquisitions may result in the amortization of additional intangible assets. These financial measures are used by management in its decision making and overall evaluation of our operating performance and are included in the metrics used to determine incentive compensation for our senior management. Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations should not be construed as alternatives to Net Income or Diluted Earnings per Share as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report measures similar to Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations calculate such measures in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table reconciles Forecasted Net Income and Diluted Earnings per Share from Continuing Operations to Forecasted Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations in our financial outlook. Refer to the discussion of Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations for details on the calculation of these non-GAAP financial measures. In the calculation of forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations, we included estimates of net income from continuing operations, amortization of acquired intangibles for the full fiscal year 2023, restructuring expenses under previously announced plans, and the related tax effect; we included for all other components the amounts incurred through March\u00a031, 2023.\nThe following unaudited table reconciles Net Cash Provided by Operating Activities to Free Cash Flow:\nWe have presented free cash flow solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our liquidity. We calculate free cash flow as net cash provided by operating activities, less purchases of property, plant and equipment. We believe free cash flow provides insight into our liquidity and provides useful information to management and investors concerning our cash flow available to meet future debt service obligations and working capital requirements, make strategic acquisitions, pay dividends and repurchase stock. We believe free cash flow is used by investors, securities analysts and other interested parties in evaluating the liquidity of other companies, many of which present free cash flow when reporting their results. This financial measure is included in the metrics used to determine incentive compensation for our senior management. Free cash flow should not be construed as an alternative to net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report free cash flow information calculate free cash flow in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for liquidity relative to other companies.\nThe following unaudited table reconciles Forecasted Net Cash Provided by Operating Activities to Forecasted Free Cash Flow:\nWe have presented forecasted free cash flow in our financial outlook. Refer to the paragraph above for details on the calculation of free cash flow.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682589600000, + "published_utc": "2023-04-27T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656026/8053/en/LKQ-Corporation-Announces-Results-for-First-Quarter-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.7145725383392554, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.397924212646381, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.939405067939768, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.203070000000004, + 55.20407, + 55.25357, + 55.37957, + 55.47556999999999, + 55.5576, + 55.6106, + 55.6015, + 55.6315, + 55.658500000000004, + 55.717, + 55.795, + 55.839999999999996, + 55.81700000000001, + 55.823, + 55.86600000000001, + 55.971000000000004, + 56.11900000000001, + 56.20700000000001, + 56.3135, + 56.394000000000005, + 56.451499999999996, + 56.518499999999996, + 56.552499999999995, + 56.50449999999999, + 56.4265, + 56.3135, + 56.1665, + 56.069, + 55.964999999999996, + 55.808499999999995, + 55.6225, + 55.3975, + 55.197500000000005, + 55.057500000000005, + 54.952999999999996, + 54.818, + 54.677, + 54.5505, + 54.43053, + 54.34003, + 54.29403, + 54.24303, + 54.29403, + 54.38003, + 54.45753, + 54.58045, + 54.706450000000004, + 54.82345, + 54.989419999999996, + 55.18242, + 55.385419999999996, + 55.61542000000001, + 55.768420000000006, + 55.90842, + 56.075919999999996, + 56.21, + 56.315999999999995, + 56.427, + 56.484500000000004, + 56.5215, + 56.5175, + 56.426, + 56.33701, + 56.26401, + 56.17051, + 56.092510000000004, + 56.06567, + 56.017669999999995, + 55.97567, + 55.919669999999996, + 55.880669999999995, + 55.90817, + 55.94516, + 55.98216, + 56.00666, + 56.04066, + 56.01485, + 56.00085, + 55.95184999999999, + 55.95385, + 55.99485, + 56.08434999999999, + 56.123349999999995, + 56.16234999999999, + 56.18835, + 56.21535, + 56.274, + 56.272000000000006, + 56.289, + 56.25599999999999, + 56.205999999999996, + 56.1495, + 56.1185, + 56.020500000000006, + 56.02799, + 56.03899, + 56.05199, + 56.126490000000004, + 56.18849, + 56.258489999999995, + 56.32649, + 56.35749, + 56.405989999999996, + 56.48749, + 56.4995, + 56.4885, + 56.4855, + 56.562, + 56.629999999999995, + 56.698, + 56.745000000000005, + 56.807, + 56.865449999999996, + 56.91395, + 56.96495, + 56.99294999999999, + 56.994949999999996, + 56.90995, + 56.83845, + 56.75545000000001, + 56.709450000000004, + 56.68145, + 56.628499999999995, + 56.609500000000004, + 56.54449999999999, + 56.486000000000004 + ], + "in_sma_50": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.13551818181818, + 55.14714166666667, + 55.18505384615385, + 55.264692857142855, + 55.316379999999995, + 55.34535625, + 55.35739411764706, + 55.36642777777777, + 55.378721052631576, + 55.388785, + 55.412414285714284, + 55.44162272727272, + 55.469813043478254, + 55.494820833333335, + 55.519028, + 55.545603846153845, + 55.58465555555555, + 55.63520357142857, + 55.66433448275862, + 55.69702333333333, + 55.72905483870968, + 55.757209375, + 55.78759696969697, + 55.80590294117647, + 55.80059142857143, + 55.79029722222222, + 55.78164054054054, + 55.77501842105263, + 55.76809487179487, + 55.7640175, + 55.748431707317074, + 55.72513571428571, + 55.69687674418605, + 55.667629545454545, + 55.635459999999995, + 55.60827608695652, + 55.57661063829787, + 55.54626458333333, + 55.519606122448984, + 55.49732, + 55.49251999999999, + 55.473420000000004, + 55.450520000000004, + 55.448119999999996, + 55.44812000000001, + 55.452126, + 55.45871, + 55.454089999999994, + 55.456289999999996, + 55.47139, + 55.48839, + 55.50969, + 55.522890000000004, + 55.52589, + 55.53469, + 55.555789999999995, + 55.578590000000005, + 55.596990000000005, + 55.61539, + 55.63659, + 55.64929, + 55.65419, + 55.64009, + 55.629892, + 55.622892, + 55.616692, + 55.602892000000004, + 55.586324000000005, + 55.577524000000004, + 55.569024, + 55.554424, + 55.540023999999995, + 55.518024000000004, + 55.508424, + 55.518423999999996, + 55.532724, + 55.548323999999994, + 55.555994, + 55.563894, + 55.566394, + 55.583494, + 55.61449399999999, + 55.655393999999994, + 55.69359399999999, + 55.739394000000004, + 55.779794, + 55.827794000000004, + 55.87539400000001, + 55.908193999999995, + 55.938088, + 55.966688000000005, + 55.996888, + 56.036688, + 56.058488000000004, + 56.067488, + 56.093886000000005, + 56.11950199999999, + 56.144502, + 56.168802, + 56.177901999999996, + 56.181902, + 56.185102, + 56.185102, + 56.186002, + 56.183302000000005, + 56.178602, + 56.175202, + 56.178402, + 56.19580199999999, + 56.207002, + 56.217202, + 56.230602, + 56.26130200000001, + 56.291689999999996, + 56.313289999999995, + 56.337489999999995, + 56.35529, + 56.364258, + 56.374258, + 56.379557999999996, + 56.384358, + 56.396358, + 56.415958, + 56.428357999999996, + 56.43875800000001, + 56.445057999999996, + 56.444358 + ], + "in_sma_200": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.13551818181818, + 55.14714166666667, + 55.18505384615385, + 55.264692857142855, + 55.316379999999995, + 55.34535625, + 55.35739411764706, + 55.36642777777777, + 55.378721052631576, + 55.388785, + 55.412414285714284, + 55.44162272727272, + 55.469813043478254, + 55.494820833333335, + 55.519028, + 55.545603846153845, + 55.58465555555555, + 55.63520357142857, + 55.66433448275862, + 55.69702333333333, + 55.72905483870968, + 55.757209375, + 55.78759696969697, + 55.80590294117647, + 55.80059142857143, + 55.79029722222222, + 55.78164054054054, + 55.77501842105263, + 55.76809487179487, + 55.7640175, + 55.748431707317074, + 55.72513571428571, + 55.69687674418605, + 55.667629545454545, + 55.635459999999995, + 55.60827608695652, + 55.57661063829787, + 55.54626458333333, + 55.519606122448984, + 55.49732, + 55.47227450980392, + 55.44992307692308, + 55.422566037735855, + 55.413259259259256, + 55.4072, + 55.40278571428571, + 55.40184561403509, + 55.40146896551724, + 55.40161355932204, + 55.412670000000006, + 55.424757377049175, + 55.43951935483871, + 55.45317777777778, + 55.468753125, + 55.48431076923077, + 55.50477575757576, + 55.52246567164179, + 55.53595882352941, + 55.550220289855076, + 55.56578857142857, + 55.57922816901409, + 55.58923888888889, + 55.58644109589041, + 55.58608513513513, + 55.58827066666666, + 55.59237236842105, + 55.5964974025974, + 55.60387051282051, + 55.6093911392405, + 55.61702375, + 55.62125802469136, + 55.62477926829268, + 55.625203614457824, + 55.62883214285714, + 55.63461058823529, + 55.640545348837215, + 55.647550574712646, + 55.650572727272724, + 55.65337528089887, + 55.654226666666666, + 55.65780659340659, + 55.66500434782609, + 55.67457419354838, + 55.68144042553192, + 55.690162105263155, + 55.697608333333335, + 55.70608659793814, + 55.71418775510204, + 55.71586262626263, + 55.717704000000005, + 55.71703366336634, + 55.7180431372549, + 55.720683495145636, + 55.72346538461538, + 55.72162285714286, + 55.72877641509434, + 55.73719906542056, + 55.74546574074074, + 55.75353486238532, + 55.76050272727273, + 55.765813513513514, + 55.77236875, + 55.77703805309734, + 55.78333596491228, + 55.78822, + 55.79521810344827, + 55.80141282051282, + 55.80818050847458, + 55.8214731092437, + 55.83296083333333, + 55.84285371900827, + 55.85209262295081, + 55.86077479674797, + 55.87060322580645, + 55.878278400000006, + 55.88805396825397, + 55.89523464566929, + 55.900896875, + 55.9058511627907, + 55.91030615384615, + 55.9125175572519, + 55.917043939393935, + 55.92247969924812, + 55.927162686567165, + 55.93244296296296, + 55.93632205882353, + 55.93835620437956 + ], + "in_ema_10": [ + 54.46, + 54.60636363636363, + 54.70429752066116, + 54.7653343350864, + 54.822546274161596, + 54.84748331522312, + 54.878849985182555, + 55.01196816969481, + 55.06433759338666, + 55.10900348549817, + 55.143730124498504, + 55.167597374589675, + 55.25348876102792, + 55.44376353175011, + 55.55217016234099, + 55.59359376918808, + 55.5856676293357, + 55.57372806036557, + 55.57850477666273, + 55.57877663545132, + 55.6344536108238, + 55.71091659067402, + 55.77984084691511, + 55.832597056566904, + 55.881215773554736, + 55.940994723817504, + 56.060813864941586, + 56.23157498040675, + 56.27674316578734, + 56.34369895382601, + 56.40666278040309, + 56.447269547602524, + 56.50412962985661, + 56.48701515170086, + 56.3293760332098, + 56.16585311808074, + 56.03933436933878, + 55.94672812036809, + 55.866413916664804, + 55.81888411363484, + 55.69272336570123, + 55.52495548102828, + 55.34041812084132, + 55.171251189779255, + 54.998296428001204, + 54.88678798654644, + 54.74737198899254, + 54.633304354630255, + 54.5617944719702, + 54.53334093161198, + 54.47636985313707, + 54.44612078893033, + 54.365007918215724, + 54.46591556944922, + 54.57756728409482, + 54.68346414153212, + 54.804507024889915, + 54.90914211127357, + 55.0002071819511, + 55.1938058761418, + 55.367659353206925, + 55.54444856171475, + 55.681821550493886, + 55.821490359494994, + 55.94121938504135, + 56.10372495139747, + 56.21032041477974, + 56.252080339365236, + 56.30079300493519, + 56.362467004037875, + 56.39110936694007, + 56.37454402749642, + 56.194626931587976, + 56.07925839857198, + 56.01939323519525, + 55.99768537425066, + 55.981742578932355, + 56.016262110035555, + 56.02057809002908, + 56.056836619114705, + 56.03922996109385, + 56.01573360453133, + 55.951054767343805, + 55.94722662782675, + 55.978639968221884, + 56.00888724672699, + 56.052725929140266, + 56.02741212384203, + 56.00424628314348, + 55.954383322571935, + 55.959040900286126, + 56.02466982750683, + 56.121093495232856, + 56.15725831428143, + 56.22139316623026, + 56.254776226915666, + 56.30299873111282, + 56.33881714363776, + 56.255395844794535, + 56.190778418468255, + 56.09245506965584, + 56.042917784263864, + 56.033296368943155, + 56.029060665498946, + 55.93832236268095, + 56.036791024011684, + 56.1446472014641, + 56.232893164834266, + 56.30418531668258, + 56.34342435001301, + 56.34461992273792, + 56.37287084587648, + 56.35962160117166, + 56.38423585550409, + 56.37710206359425, + 56.41762896112257, + 56.4362418772821, + 56.466016081412626, + 56.63401315751942, + 56.73691985615225, + 56.790207155033656, + 56.82289676320935, + 56.84055189717129, + 56.883997006776504, + 56.874179369180766, + 56.917055847511534, + 56.8957729661458, + 56.845632426846564, + 56.79006289469264, + 56.734596913839425, + 56.63739747495953, + 56.61423429769415, + 56.61891897084067, + 56.606388248869635, + 56.61249947634788, + 56.58477229883008, + 56.51754097177006 + ], + "in_ema_50": [ + 54.46, + 54.49156862745098, + 54.51719338715879, + 54.53769560727021, + 54.55896244620079, + 54.574677644389, + 54.59214126617766, + 54.63209651064129, + 54.65828880434164, + 54.683846106132165, + 54.70800900393091, + 54.73024394495323, + 54.76592065299428, + 54.826080627386666, + 54.87368530866562, + 54.90922706126697, + 54.93435541180552, + 54.95732186624452, + 54.98252493031336, + 55.00595532520303, + 55.04042766539115, + 55.08021481576797, + 55.11981423475746, + 55.15707642162972, + 55.19405381685993, + 55.233894843649736, + 55.28746759487916, + 55.35462572841331, + 55.39875805278926, + 55.44763028601321, + 55.49635066695387, + 55.54080750354392, + 55.58861897399318, + 55.6208299946209, + 55.62079744581224, + 55.613315193035284, + 55.60769498938684, + 55.60464812705795, + 55.6007403573694, + 55.60090740217845, + 55.5822443667989, + 55.55039164653228, + 55.50959197411925, + 55.46647072023222, + 55.417589515517236, + 55.377095809026365, + 55.32779793416259, + 55.28043330929347, + 55.239632003046665, + 55.2069131009664, + 55.1682106264187, + 55.13455530773562, + 55.09006294272638, + 55.083393807717506, + 55.08326071721878, + 55.08627010085726, + 55.09658107729423, + 55.107695544851325, + 55.11955062152382, + 55.15662706773857, + 55.19558286900372, + 55.24046197218005, + 55.28201248307496, + 55.32781591511123, + 55.37299960471471, + 55.430332953549424, + 55.479731661253375, + 55.517389243165006, + 55.5567073120605, + 55.59918937825421, + 55.63529959871483, + 55.66136628111818, + 55.650528387741, + 55.64698217645704, + 55.65102209110578, + 55.660785930670265, + 55.6705590314283, + 55.69020769686249, + 55.70392504208357, + 55.72416327572735, + 55.733411774718434, + 55.74033680316085, + 55.7371863402918, + 55.74474766028036, + 55.759463438308586, + 55.77458251915923, + 55.7932263419373, + 55.797942955978975, + 55.80194519299941, + 55.79912381288179, + 55.806216996690345, + 55.82636534976132, + 55.854939257613815, + 55.87317693378583, + 55.89815038736286, + 55.9180268427604, + 55.941633633240386, + 55.963530353505476, + 55.96025465336801, + 55.957891725784954, + 55.945817540460055, + 55.94088351926554, + 55.94280965576493, + 55.94544457122513, + 55.92915262725552, + 55.950750563441574, + 55.97738779624778, + 56.002980431689046, + 56.02737335593653, + 56.046692047860596, + 56.05858647735626, + 56.075896811577586, + 56.08468517190788, + 56.10077594948012, + 56.110353363226004, + 56.1295551921191, + 56.14486675321247, + 56.16271511583159, + 56.210843934818584, + 56.249634368747266, + 56.28023694252188, + 56.30728647418769, + 56.3313144555921, + 56.36065506517672, + 56.379060748895284, + 56.40772503325233, + 56.42310836528166, + 56.43082960585885, + 56.43511079778595, + 56.43706723708847, + 56.42777048269284, + 56.43099516964607, + 56.439191437503084, + 56.443536871326494, + 56.451241307745065, + 56.451584785872704, + 56.4423069511326 + ], + "in_ema_200": [ + 54.46, + 54.468009950248764, + 54.47474616964927, + 54.48037058587167, + 54.4863370477038, + 54.49104712683113, + 54.49631033949948, + 54.50740177890744, + 54.51528832837106, + 54.52319590719324, + 54.53092530115152, + 54.53832902949827, + 54.54929092970227, + 54.566710920451506, + 54.581370513282835, + 54.59329717484221, + 54.602816605938315, + 54.6119428088643, + 54.62177422370147, + 54.63130880854027, + 54.64378334775878, + 54.6578253044975, + 54.67207579898012, + 54.685985492522605, + 54.70005528861691, + 54.71507961410331, + 54.73383504082865, + 54.75638394589504, + 54.7735343543936, + 54.7921559031061, + 54.81103992397072, + 54.82913902920484, + 54.848351576177926, + 54.863890366464716, + 54.871413845405364, + 54.876971916595366, + 54.88287269354467, + 54.88931177122085, + 54.89543802225347, + 54.90249834044001, + 54.90471228730131, + 54.90337186653215, + 54.899457718606456, + 54.89458749255068, + 54.887875179191965, + 54.88287144606568, + 54.87528068540831, + 54.86776545470774, + 54.86151903227283, + 54.8569795394144, + 54.850641434544606, + 54.84526191778297, + 54.83685135143688, + 54.83767870117383, + 54.840089858376075, + 54.84327304386487, + 54.84830714293089, + 54.85359761912064, + 54.85913396121895, + 54.8711326282715, + 54.883857676746416, + 54.898346655087245, + 54.91229345453912, + 54.927594017180525, + 54.94304084288022, + 54.96186630713018, + 54.97906166725824, + 54.99359836708652, + 55.00878644303591, + 55.025017423702224, + 55.0398928722226, + 55.05243125160347, + 55.055740393378564, + 55.06075889692704, + 55.06761701735563, + 55.07589943509339, + 55.08419894320192, + 55.09501885421484, + 55.10442165168534, + 55.115521933758124, + 55.1239247005864, + 55.13174634535669, + 55.13700260062677, + 55.14489312201357, + 55.154595678013436, + 55.164450447386436, + 55.17525193547215, + 55.182597687358, + 55.18973601882708, + 55.19511177983377, + 55.202921612870256, + 55.2140368207024, + 55.22737973790934, + 55.23825158131323, + 55.250905794434495, + 55.26238931886798, + 55.274902857983726, + 55.287092879297326, + 55.29299245263765, + 55.2990323287308, + 55.302524544365326, + 55.30767355387413, + 55.31446287174603, + 55.321383639191346, + 55.32345942387601, + 55.33496629528023, + 55.34785220278988, + 55.360609892314365, + 55.37319088841075, + 55.38460192434696, + 55.394207875348485, + 55.40521078206144, + 55.41411415736431, + 55.424869240375614, + 55.43402477032213, + 55.44562651390102, + 55.45631679734479, + 55.46769672970952, + 55.486824125433806, + 55.503870651548894, + 55.519056018200146, + 55.533493271750395, + 55.547289358598654, + 55.56253523562752, + 55.57514682532277, + 55.59041899621508, + 55.60245462809353, + 55.612579457664744, + 55.621807522762616, + 55.63039650263563, + 55.63606419912682, + 55.64476007774248, + 55.65466296254107, + 55.66357178878444, + 55.67328749237863, + 55.68111547752909, + 55.68642776133478 + ], + "in_macd": [ + 0.0, + 0.06421652421652624, + 0.10422415402472751, + 0.12600535511064237, + 0.14482532342456267, + 0.14832330061153698, + 0.15418384341487723, + 0.2041636550879815, + 0.21618585904738552, + 0.22393902899794682, + 0.22666371737518887, + 0.22422108043571143, + 0.24886891667474487, + 0.3179933591221271, + 0.3477860891407687, + 0.3464238566580491, + 0.32306115193046026, + 0.29868226757773897, + 0.28255998191588105, + 0.2651130631561287, + 0.27275307765311396, + 0.2891918003769334, + 0.30156753128161284, + 0.30623150812964894, + 0.3087889656814795, + 0.3160486379436591, + 0.34924583258846553, + 0.40318385309264926, + 0.3993668167002795, + 0.40498746549029363, + 0.4083656095224768, + 0.4015722396386039, + 0.40204384739751475, + 0.36991141646905845, + 0.27750097723486533, + 0.18678053649884419, + 0.11676559818432253, + 0.06536625223209569, + 0.02235689284237452, + -0.0036174701306919133, + -0.06221712807105462, + -0.13573860220585487, + -0.21253475883904116, + -0.27825784726859126, + -0.341735961026572, + -0.37441270586798936, + -0.4168869338107726, + -0.4454136145772196, + -0.45311498994036015, + -0.44079880266145466, + -0.4409077863869655, + -0.4287890951589546, + -0.4391372533688127, + -0.3688500581956973, + -0.29681479065897776, + -0.2306126318691355, + -0.1610239019697559, + -0.10221080701189322, + -0.0525742134464906, + 0.039164704172534925, + 0.11737422989487101, + 0.19246859643066472, + 0.2459189565777251, + 0.2969593361051608, + 0.3359572478590849, + 0.3910016830183167, + 0.4181048537781962, + 0.41463178410256063, + 0.4135673359623624, + 0.4175929981207531, + 0.4064154627961827, + 0.3754767617550385, + 0.2739666482697558, + 0.20528189669844465, + 0.1642783802628145, + 0.14224681177036302, + 0.12416228589427902, + 0.1294469190580969, + 0.12161411690372859, + 0.12845036459584946, + 0.11160183655297118, + 0.09314100305437734, + 0.05767293119019712, + 0.050765775955412096, + 0.05993235489162885, + 0.06842545970043545, + 0.08267589270220554, + 0.0660552816044202, + 0.05120374548388895, + 0.02542315455772126, + 0.024877983267330706, + 0.0512898521051568, + 0.09014485074327894, + 0.10081307075043355, + 0.12317919103238495, + 0.13092268480277625, + 0.14467131741715633, + 0.15219892054901862, + 0.1069034652187213, + 0.07179274135346247, + 0.023523168623093227, + -0.0010016894263245035, + -0.0066436529758533425, + -0.009392842047688532, + -0.04973032246525122, + -0.004991535641799771, + 0.04209089318731429, + 0.07849916770371124, + 0.10573073129685184, + 0.11748502492342539, + 0.11179411508756942, + 0.11802723000149484, + 0.10561126897962225, + 0.11023567252112798, + 0.10063672176281102, + 0.11231119941070489, + 0.11379620384240496, + 0.12004461239895647, + 0.1865920024372869, + 0.2214471712429713, + 0.23267048388282774, + 0.23402583727437332, + 0.2284321587375473, + 0.23417007830285286, + 0.2160938605457261, + 0.2218051559149714, + 0.19902277871520369, + 0.1645462976759049, + 0.129277871816889, + 0.09578519774709804, + 0.04571788674944344, + 0.03069970420996526, + 0.02895383806980334, + 0.02007654877970566, + 0.02007210219881017, + 0.005480902145990285, + -0.025557569714720785 + ], + "in_signal": [ + 0.0, + 0.012843304843305248, + 0.031119474679589705, + 0.050096650765800235, + 0.06904238529755272, + 0.08489856836034956, + 0.0987556233712551, + 0.1198372297146004, + 0.13910695558115743, + 0.15607337026451532, + 0.17019143968665004, + 0.18099736783646234, + 0.19457167760411884, + 0.21925601390772048, + 0.24496202895433014, + 0.26525439449507393, + 0.2768157459821512, + 0.28118905030126873, + 0.2814632366241912, + 0.2781932019305787, + 0.27710517707508575, + 0.2795225017354553, + 0.28393150764468683, + 0.28839150774167926, + 0.2924709993296393, + 0.2971865270524433, + 0.3075983881596478, + 0.3267154811462481, + 0.3412457482570544, + 0.3539940917037022, + 0.3648683952674572, + 0.37220916414168653, + 0.37817610079285224, + 0.3765231639280935, + 0.3567187265894479, + 0.3227310885713272, + 0.28153799049392625, + 0.23830364284156014, + 0.19511429284172302, + 0.15536794024724004, + 0.11185092658358112, + 0.06233302082569392, + 0.0073594648927469, + -0.04976399753952074, + -0.108158390236931, + -0.16140925336314266, + -0.21250478945266865, + -0.2590865544775789, + -0.29789224157013516, + -0.32647355378839904, + -0.34936040030811233, + -0.3652461392782808, + -0.38002436209638724, + -0.3777895013162492, + -0.36159455918479494, + -0.33539817372166303, + -0.3005233193712816, + -0.260860816899404, + -0.21920349620882132, + -0.1675298561325501, + -0.11054903892706588, + -0.049945511855519764, + 0.009227381831129214, + 0.06677377268593553, + 0.12061046772056541, + 0.1746887107801157, + 0.2233719393797318, + 0.2616239083242976, + 0.2920125938519106, + 0.3171286747056791, + 0.3349860323237799, + 0.3430841782100316, + 0.32926067222197647, + 0.3044649171172701, + 0.276427609746379, + 0.24959145015117581, + 0.22450561729979646, + 0.20549387765145655, + 0.18871792550191097, + 0.17666441332069868, + 0.16365189796715318, + 0.149549718984598, + 0.13117436142571784, + 0.1150926443316567, + 0.10406058644365113, + 0.09693356109500799, + 0.0940820274164475, + 0.08847667825404204, + 0.08102209170001143, + 0.06990230427155339, + 0.06089744007070885, + 0.05897592247759845, + 0.06520970813073454, + 0.07233038065467434, + 0.08250014273021647, + 0.09218465114472843, + 0.10268198439921401, + 0.11258537162917495, + 0.11144899034708423, + 0.10351774054835988, + 0.08751882616330656, + 0.06981472304538035, + 0.05452304784113361, + 0.04173986986336919, + 0.023445831397645105, + 0.01775835798975613, + 0.022624865029267763, + 0.03379972556415646, + 0.04818592671069554, + 0.06204574635324151, + 0.0719954201001071, + 0.08120178208038464, + 0.08608367946023218, + 0.09091407807241135, + 0.0928586068104913, + 0.09674912533053402, + 0.10015854103290822, + 0.10413575530611788, + 0.12062700473235169, + 0.14079103803447562, + 0.15916692720414605, + 0.17413870921819152, + 0.1849973991220627, + 0.19483193495822074, + 0.1990843200757218, + 0.20362848724357174, + 0.20270734553789813, + 0.1950751359654995, + 0.1819156831357774, + 0.16468958605804154, + 0.14089524619632193, + 0.1188561377990506, + 0.10087567785320115, + 0.08471585203850206, + 0.07178710207056369, + 0.05852586208564901, + 0.04170917572557505 + ], + "in_upper_bb": [ + NaN, + 56.00094191771034, + 55.82524788528318, + 55.691572825417694, + 55.623163978488854, + 55.55165409993936, + 55.5073633503927, + 55.71581308973172, + 55.7183447586132, + 55.71926198447016, + 55.71526920988579, + 55.705747739988034, + 55.78570239905527, + 56.094270649532675, + 56.21043585060442, + 56.239661948572916, + 56.2289732376086, + 56.21545107768823, + 56.21075430671847, + 56.20361395402396, + 56.1761357082218, + 56.25633446109639, + 56.32799099958618, + 56.37460849002068, + 56.416206373242936, + 56.44514291540789, + 56.550301664874645, + 56.78629123473043, + 56.845358297634455, + 56.919626770914604, + 56.981020621624744, + 57.00557512804464, + 57.07450812214311, + 57.08447203309808, + 57.0966903151215, + 57.12166286805022, + 57.128553438949815, + 57.127734504286366, + 57.13484977488298, + 57.13321216702334, + 57.18975392258078, + 57.27801147201959, + 57.37367317072685, + 57.44883875319318, + 57.514707921737326, + 57.517922728796655, + 57.4688534902855, + 57.30362833098519, + 57.19306866940418, + 57.01186464244989, + 56.79450135374236, + 56.5444508844742, + 56.21514848394746, + 55.92575245626695, + 55.837655953296334, + 55.79413633119331, + 55.77144814228059, + 55.74134038996056, + 55.721850097218045, + 55.84623791597081, + 56.05750215664594, + 56.315907645773954, + 56.53279186089741, + 56.751038864928404, + 56.93512843079157, + 57.17057230798067, + 57.31999444442979, + 57.391523896592325, + 57.456843939770586, + 57.52741950044588, + 57.52369240165313, + 57.46628971132596, + 57.26181626017789, + 57.204075771618164, + 57.15439270308529, + 57.103997601105725, + 57.068897919830995, + 57.0336465385892, + 56.985607252662426, + 56.98977003521986, + 56.98918642644741, + 56.97761422407384, + 56.980001856692546, + 56.94915079011739, + 56.91524530082975, + 56.80685229015417, + 56.73232358082594, + 56.68513835948065, + 56.61548661526262, + 56.50362822329754, + 56.40931294729811, + 56.4136225338877, + 56.47366770791754, + 56.48575791938221, + 56.55018102587709, + 56.59024370720605, + 56.646707472166575, + 56.689080494688966, + 56.69212685825073, + 56.68436109893706, + 56.70340942577471, + 56.70638724261403, + 56.689440803045635, + 56.689042878335435, + 56.718009162868825, + 56.75824226837129, + 56.815767672160895, + 56.878802473307076, + 56.932199742553536, + 56.95005150873485, + 56.959403957786726, + 56.976360040272496, + 56.950822184326086, + 56.967433322663666, + 56.95078988932513, + 56.974748813669656, + 56.974748813669656, + 56.98810165841094, + 57.196497323583095, + 57.31542839139618, + 57.35053338899708, + 57.376374452068134, + 57.39829378717685, + 57.43384950960696, + 57.30881086786362, + 57.357200997433985, + 57.36447001158235, + 57.36435964092307, + 57.36455506021942, + 57.36552578534652, + 57.38041263464241, + 57.380197351715935, + 57.367388109086605, + 57.36597882406792, + 57.35387464991538, + 57.35812741220333, + 57.382003678450815 + ], + "in_lower_bb": [ + NaN, + 53.72405808228965, + 54.08808544805016, + 54.263427174582304, + 54.372836021511155, + 54.43157923339397, + 54.48397950675015, + 54.42936191026828, + 54.47736635249791, + 54.51887801552984, + 54.555767153750566, + 54.588535593345306, + 54.58440529325243, + 54.435115064753035, + 54.42232414939557, + 54.45105055142709, + 54.48581499768552, + 54.517404477867316, + 54.54668779854468, + 54.57395604597604, + 54.74393429177818, + 54.74273553890362, + 54.765579000413794, + 54.82196150997932, + 54.88236362675706, + 54.978457084592115, + 55.031298335125335, + 54.93420876526956, + 54.99314170236554, + 55.052373229085376, + 55.129979378375246, + 55.24092487195537, + 55.2839918778569, + 55.28502796690191, + 55.230809684878515, + 55.170837131949796, + 55.155946561050165, + 55.15776549571363, + 55.141150225117016, + 55.14528783297667, + 55.01274607741924, + 54.795988527980406, + 54.54232682927316, + 54.30116124680682, + 54.047292078262686, + 53.86157727120335, + 53.662646509714506, + 53.53987166901483, + 53.42643133059584, + 53.383665357550115, + 53.354028646257646, + 53.37207911552579, + 53.425381516052525, + 53.56577754373306, + 53.59987404670366, + 53.61639366880669, + 53.62700185771941, + 53.642109610039434, + 53.65209990278195, + 53.57371208402919, + 53.46494784335407, + 53.36354235422605, + 53.32565813910258, + 53.31141113507158, + 53.35332156920841, + 53.36287769201932, + 53.47045555557022, + 53.63092610340765, + 53.793606060229386, + 53.94650049955411, + 54.18022759834687, + 54.43663028867403, + 54.7796037398221, + 54.901354228381834, + 55.01803729691471, + 55.142432398894265, + 55.23361208016902, + 55.34802346141078, + 55.459062747337576, + 55.47039996478013, + 55.451983573552575, + 55.42055577592617, + 55.354168143307454, + 55.3330192098826, + 55.330924699170254, + 55.370317709845835, + 55.40084641917405, + 55.39538164051935, + 55.40303338473739, + 55.42389177670246, + 55.4642070527019, + 55.46189746611231, + 55.51885229208247, + 55.58275208061778, + 55.59432897412291, + 55.60476629279395, + 55.609302527833414, + 55.59976950531103, + 55.58072314174929, + 55.556488901062934, + 55.506440574225294, + 55.49446275738596, + 55.54440919695437, + 55.552807121664564, + 55.46484083713116, + 55.4580977316287, + 55.438572327839104, + 55.44718752669293, + 55.46629025744646, + 55.52743849126514, + 55.55508604221327, + 55.556129959727514, + 55.556167815673916, + 55.55705667733632, + 55.55720011067486, + 55.55274118633036, + 55.55274118633036, + 55.549388341589065, + 55.491992676416906, + 55.50306160860384, + 55.605956611002924, + 55.69511554793186, + 55.766196212823154, + 55.837590490393055, + 56.09262913213639, + 56.10724900256603, + 56.11697998841765, + 56.11609035907692, + 56.1073949397806, + 56.102924214653484, + 56.07303736535759, + 56.07425264828406, + 56.12106189091338, + 56.12797117593209, + 56.169575350084614, + 56.151322587796656, + 56.09694632154917 + ], + "out_sma_10": [ + 55.97, + 55.955, + 55.98333333333333, + 56.14875, + 56.251, + 56.3375, + 56.45928571428571, + 56.578125, + 56.66277777777778, + 56.7205, + 56.87149999999999, + 57.027499999999996, + 57.168499999999995, + 57.277, + 57.436, + 57.587, + 57.713, + 57.797000000000004, + 57.876, + 57.974000000000004, + 57.96900000000001, + 57.854000000000006, + 57.763, + 57.67, + 57.55, + 57.426, + 57.327, + 57.270999999999994, + 57.219989999999996, + 57.16699, + 57.204989999999995, + 57.34249, + 57.40349 + ], + "out_sma_50": [ + 55.97, + 55.955, + 55.98333333333333, + 56.14875, + 56.251, + 56.3375, + 56.45928571428571, + 56.578125, + 56.66277777777778, + 56.7205, + 56.78954545454545, + 56.848749999999995, + 56.894999999999996, + 56.95464285714286, + 57.041000000000004, + 57.1184375, + 57.19676470588235, + 57.25527777777778, + 57.301315789473676, + 57.347249999999995, + 57.351190476190474, + 57.30568181818182, + 57.27239130434783, + 57.25270833333334, + 57.2446, + 57.23673076923077, + 57.245, + 57.260892857142856, + 57.2732724137931, + 57.28716333333333, + 57.304029032258065, + 57.317184375, + 57.31211818181818 + ], + "out_sma_200": [ + 55.97, + 55.955, + 55.98333333333333, + 56.14875, + 56.251, + 56.3375, + 56.45928571428571, + 56.578125, + 56.66277777777778, + 56.7205, + 56.78954545454545, + 56.848749999999995, + 56.894999999999996, + 56.95464285714286, + 57.041000000000004, + 57.1184375, + 57.19676470588235, + 57.25527777777778, + 57.301315789473676, + 57.347249999999995, + 57.351190476190474, + 57.30568181818182, + 57.27239130434783, + 57.25270833333334, + 57.2446, + 57.23673076923077, + 57.245, + 57.260892857142856, + 57.2732724137931, + 57.28716333333333, + 57.304029032258065, + 57.317184375, + 57.31211818181818 + ], + "out_ema_10": [ + 55.97, + 55.96454545454545, + 55.97826446280991, + 56.099489105935376, + 56.20140017758348, + 56.30478196347739, + 56.46573069739059, + 56.63741602513775, + 56.765158566021796, + 56.85149337219965, + 56.965767304526985, + 57.06290052188571, + 57.13328224517921, + 57.241776382419346, + 57.42508976743401, + 57.58052799153691, + 57.738613811257466, + 57.83159311830156, + 57.885848914974005, + 57.946603657706, + 57.852675719941274, + 57.579461952679225, + 57.39046887037391, + 57.283110893942286, + 57.24072709504369, + 57.20423125958119, + 57.250734666930065, + 57.33060109112459, + 57.3832008927383, + 57.43898254860406, + 57.50644026703968, + 57.546178400305195, + 57.474145963886066 + ], + "out_ema_50": [ + 55.97, + 55.968823529411765, + 55.97161476355248, + 55.99802202772689, + 56.02398194820819, + 56.05323755808238, + 56.097816477373264, + 56.14927465473117, + 56.19596976631035, + 56.236912128415824, + 56.285660672399516, + 56.3332818225015, + 56.37707469220732, + 56.43013058663057, + 56.501498014605836, + 56.57124319050365, + 56.64491992813096, + 56.707864244674845, + 56.76363427429544, + 56.82074665569562, + 56.84463894370756, + 56.82524133807197, + 56.81405540324562, + 56.813504210961476, + 56.822778555629654, + 56.83129704364418, + 56.855952061540485, + 56.88865982383302, + 56.9173359091729, + 56.94763646175436, + 56.981454639724774, + 57.010613281304195, + 57.01607942713541 + ], + "out_ema_200": [ + 55.97, + 55.96970149253732, + 55.970400980173764, + 55.97711340823174, + 55.983908299692125, + 55.99173010765539, + 56.00365319116131, + 56.017646691746776, + 56.0308044361075, + 56.04283623276315, + 56.05713636975059, + 56.07149322179287, + 56.08520970714817, + 56.101575779713855, + 56.12295313513959, + 56.14441628802378, + 56.16735741948623, + 56.18808023123264, + 56.207402815996495, + 56.227428658623396, + 56.2393945426172, + 56.24049509443196, + 56.24347524274607, + 56.249012802519744, + 56.256982824385226, + 56.26477404006299, + 56.27666683568426, + 56.290729852244624, + 56.303955425854134, + 56.3177469141541, + 56.3325952035655, + 56.34644997765938, + 56.35444550026974 + ], + "out_macd": [ + 0.0, + -0.0023931623931687795, + 0.003736333308978601, + 0.056758173721661365, + 0.09884926608235389, + 0.13947505905915847, + 0.20321919818276513, + 0.2683951567761085, + 0.3108162621495083, + 0.33253289727510804, + 0.36490310545300275, + 0.3877013813137111, + 0.39715642500727455, + 0.42237440596368714, + 0.47880018128891777, + 0.5199451598908666, + 0.5598172068309637, + 0.5687218908229923, + 0.5596446843686209, + 0.5533346829087122, + 0.4790651981990024, + 0.32926357686576324, + 0.2233020379082049, + 0.1584797263271156, + 0.1258299981501665, + 0.09801804589586993, + 0.10861531354967013, + 0.13402781312402112, + 0.14681848586034363, + 0.16075854585762528, + 0.1794208886377504, + 0.18521707299667867, + 0.14177856133490252 + ], + "out_signal": [ + 0.0, + -0.00047863247863375594, + 0.00036436067888871547, + 0.011643123287443246, + 0.029084351846425376, + 0.051162493288972, + 0.08157383426773063, + 0.11893809876940621, + 0.15731373144542665, + 0.19235756461136294, + 0.22686667277969091, + 0.259033614486495, + 0.2866581765906509, + 0.31380142246525816, + 0.34680117422999013, + 0.38142997136216544, + 0.41710741845592514, + 0.4474303129293386, + 0.46987318721719507, + 0.48656548635549857, + 0.48506542872419933, + 0.45390505835251216, + 0.40778445426365073, + 0.35792350867634376, + 0.3115048065711083, + 0.26880745443606063, + 0.23676902625878254, + 0.21622078363183028, + 0.20234032407753294, + 0.1940239684335514, + 0.19110335247439122, + 0.18992609657884874, + 0.1802965895300595 + ], + "out_upper_bb": [ + NaN, + 55.99742640687119, + 56.085965362122266, + 56.81570202226247, + 56.987695323726165, + 57.12092198079962, + 57.42196303252253, + 57.694495874114615, + 57.82401753673274, + 57.87458886621054, + 57.976343285226434, + 58.052366708848034, + 58.0946666203575, + 58.190644252995405, + 58.407027609007756, + 58.57631595286681, + 58.74910544319033, + 58.84100259709996, + 58.89376966846834, + 58.950757586183286, + 58.88684819417517, + 58.829631697057394, + 58.76347787269864, + 58.75230330572642, + 58.73080961039205, + 58.716689632813136, + 58.72131506888777, + 58.7364431270061, + 58.74744273339978, + 58.76247567005697, + 58.78283105719354, + 58.79486826740927, + 58.79511666330258 + ], + "out_lower_bb": [ + NaN, + 55.912573593128805, + 55.88070130454439, + 55.48179797773753, + 55.51430467627383, + 55.554078019200375, + 55.4966083960489, + 55.461754125885385, + 55.501538018822814, + 55.566411133789465, + 55.60274762386446, + 55.64513329115196, + 55.69533337964249, + 55.71864146129031, + 55.67497239099225, + 55.66055904713319, + 55.64442396857437, + 55.6695529584556, + 55.708861910479015, + 55.743742413816705, + 55.95365180582482, + 56.051868302942594, + 56.16802212730136, + 56.19469669427358, + 56.25519038960794, + 56.296310367186855, + 56.31868493111224, + 56.331556872993914, + 56.34854726660022, + 56.378514329943044, + 56.39115894280646, + 56.401621732590726, + 56.37137333669742 + ], + "overall_sma_10": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.203070000000004, + 55.20407, + 55.25357, + 55.37957, + 55.47556999999999, + 55.5576, + 55.6106, + 55.6015, + 55.6315, + 55.658500000000004, + 55.717, + 55.795, + 55.839999999999996, + 55.81700000000001, + 55.823, + 55.86600000000001, + 55.971000000000004, + 56.11900000000001, + 56.20700000000001, + 56.3135, + 56.394000000000005, + 56.451499999999996, + 56.518499999999996, + 56.552499999999995, + 56.50449999999999, + 56.4265, + 56.3135, + 56.1665, + 56.069, + 55.964999999999996, + 55.808499999999995, + 55.6225, + 55.3975, + 55.197500000000005, + 55.057500000000005, + 54.952999999999996, + 54.818, + 54.677, + 54.5505, + 54.43053, + 54.34003, + 54.29403, + 54.24303, + 54.29403, + 54.38003, + 54.45753, + 54.58045, + 54.706450000000004, + 54.82345, + 54.989419999999996, + 55.18242, + 55.385419999999996, + 55.61542000000001, + 55.768420000000006, + 55.90842, + 56.075919999999996, + 56.21, + 56.315999999999995, + 56.427, + 56.484500000000004, + 56.5215, + 56.5175, + 56.426, + 56.33701, + 56.26401, + 56.17051, + 56.092510000000004, + 56.06567, + 56.017669999999995, + 55.97567, + 55.919669999999996, + 55.880669999999995, + 55.90817, + 55.94516, + 55.98216, + 56.00666, + 56.04066, + 56.01485, + 56.00085, + 55.95184999999999, + 55.95385, + 55.99485, + 56.08434999999999, + 56.123349999999995, + 56.16234999999999, + 56.18835, + 56.21535, + 56.274, + 56.272000000000006, + 56.289, + 56.25599999999999, + 56.205999999999996, + 56.1495, + 56.1185, + 56.020500000000006, + 56.02799, + 56.03899, + 56.05199, + 56.126490000000004, + 56.18849, + 56.258489999999995, + 56.32649, + 56.35749, + 56.405989999999996, + 56.48749, + 56.4995, + 56.4885, + 56.4855, + 56.562, + 56.629999999999995, + 56.698, + 56.745000000000005, + 56.807, + 56.865449999999996, + 56.91395, + 56.96495, + 56.99294999999999, + 56.994949999999996, + 56.90995, + 56.83845, + 56.75545000000001, + 56.709450000000004, + 56.68145, + 56.628499999999995, + 56.609500000000004, + 56.54449999999999, + 56.486000000000004, + 56.42099999999999, + 56.361000000000004, + 56.3165, + 56.361000000000004, + 56.376, + 56.388999999999996, + 56.452999999999996, + 56.53000000000001, + 56.617999999999995, + 56.7205, + 56.871500000000005, + 57.02750000000001, + 57.168499999999995, + 57.277, + 57.436, + 57.587, + 57.713, + 57.797000000000004, + 57.876, + 57.974000000000004, + 57.968999999999994, + 57.854, + 57.763, + 57.67, + 57.55, + 57.426, + 57.327, + 57.271, + 57.219989999999996, + 57.16699, + 57.204989999999995, + 57.34249, + 57.40349 + ], + "overall_sma_50": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.13551818181818, + 55.14714166666667, + 55.18505384615385, + 55.264692857142855, + 55.316379999999995, + 55.34535625, + 55.35739411764706, + 55.36642777777777, + 55.378721052631576, + 55.388785, + 55.412414285714284, + 55.44162272727272, + 55.469813043478254, + 55.494820833333335, + 55.519028, + 55.545603846153845, + 55.58465555555555, + 55.63520357142857, + 55.66433448275862, + 55.69702333333333, + 55.72905483870968, + 55.757209375, + 55.78759696969697, + 55.80590294117647, + 55.80059142857143, + 55.79029722222222, + 55.78164054054054, + 55.77501842105263, + 55.76809487179487, + 55.7640175, + 55.748431707317074, + 55.72513571428571, + 55.69687674418605, + 55.667629545454545, + 55.635459999999995, + 55.60827608695652, + 55.57661063829787, + 55.54626458333333, + 55.519606122448984, + 55.49732, + 55.49251999999999, + 55.473420000000004, + 55.450520000000004, + 55.448119999999996, + 55.44812000000001, + 55.452126, + 55.45871, + 55.454089999999994, + 55.456289999999996, + 55.47139, + 55.48839, + 55.50969, + 55.522890000000004, + 55.52589, + 55.53469, + 55.555789999999995, + 55.578590000000005, + 55.596990000000005, + 55.61539, + 55.63659, + 55.64929, + 55.65419, + 55.64009, + 55.629892, + 55.622892, + 55.616692, + 55.602892000000004, + 55.586324000000005, + 55.577524000000004, + 55.569024, + 55.554424, + 55.540023999999995, + 55.518024000000004, + 55.508424, + 55.518423999999996, + 55.532724, + 55.548323999999994, + 55.555994, + 55.563894, + 55.566394, + 55.583494, + 55.61449399999999, + 55.655393999999994, + 55.69359399999999, + 55.739394000000004, + 55.779794, + 55.827794000000004, + 55.87539400000001, + 55.908193999999995, + 55.938088, + 55.966688000000005, + 55.996888, + 56.036688, + 56.058488000000004, + 56.067488, + 56.093886000000005, + 56.11950199999999, + 56.144502, + 56.168802, + 56.177901999999996, + 56.181902, + 56.185102, + 56.185102, + 56.186002, + 56.183302000000005, + 56.178602, + 56.175202, + 56.178402, + 56.19580199999999, + 56.207002, + 56.217202, + 56.230602, + 56.26130200000001, + 56.291689999999996, + 56.313289999999995, + 56.337489999999995, + 56.35529, + 56.364258, + 56.374258, + 56.379557999999996, + 56.384358, + 56.396358, + 56.415958, + 56.428357999999996, + 56.43875800000001, + 56.445057999999996, + 56.444358, + 56.445488000000005, + 56.446287999999996, + 56.452488, + 56.465788, + 56.472588, + 56.476888, + 56.494288000000005, + 56.512288, + 56.530988, + 56.545387999999996, + 56.56498799999999, + 56.597388, + 56.628388, + 56.669988000000004, + 56.718588, + 56.764388, + 56.813188, + 56.867588000000005, + 56.900589999999994, + 56.932390000000005, + 56.948389999999996, + 56.94289, + 56.94329, + 56.952290000000005, + 56.96329000000001, + 56.97809, + 56.99739, + 57.02429, + 57.044687999999994, + 57.068087999999996, + 57.092287999999996, + 57.098988, + 57.097987999999994 + ], + "overall_sma_200": [ + 54.46, + 54.8625, + 54.95666666666667, + 54.9775, + 54.998000000000005, + 54.991616666666665, + 54.99567142857143, + 55.0725875, + 55.097855555555554, + 55.11907, + 55.13551818181818, + 55.14714166666667, + 55.18505384615385, + 55.264692857142855, + 55.316379999999995, + 55.34535625, + 55.35739411764706, + 55.36642777777777, + 55.378721052631576, + 55.388785, + 55.412414285714284, + 55.44162272727272, + 55.469813043478254, + 55.494820833333335, + 55.519028, + 55.545603846153845, + 55.58465555555555, + 55.63520357142857, + 55.66433448275862, + 55.69702333333333, + 55.72905483870968, + 55.757209375, + 55.78759696969697, + 55.80590294117647, + 55.80059142857143, + 55.79029722222222, + 55.78164054054054, + 55.77501842105263, + 55.76809487179487, + 55.7640175, + 55.748431707317074, + 55.72513571428571, + 55.69687674418605, + 55.667629545454545, + 55.635459999999995, + 55.60827608695652, + 55.57661063829787, + 55.54626458333333, + 55.519606122448984, + 55.49732, + 55.47227450980392, + 55.44992307692308, + 55.422566037735855, + 55.413259259259256, + 55.4072, + 55.40278571428571, + 55.40184561403509, + 55.40146896551724, + 55.40161355932204, + 55.412670000000006, + 55.424757377049175, + 55.43951935483871, + 55.45317777777778, + 55.468753125, + 55.48431076923077, + 55.50477575757576, + 55.52246567164179, + 55.53595882352941, + 55.550220289855076, + 55.56578857142857, + 55.57922816901409, + 55.58923888888889, + 55.58644109589041, + 55.58608513513513, + 55.58827066666666, + 55.59237236842105, + 55.5964974025974, + 55.60387051282051, + 55.6093911392405, + 55.61702375, + 55.62125802469136, + 55.62477926829268, + 55.625203614457824, + 55.62883214285714, + 55.63461058823529, + 55.640545348837215, + 55.647550574712646, + 55.650572727272724, + 55.65337528089887, + 55.654226666666666, + 55.65780659340659, + 55.66500434782609, + 55.67457419354838, + 55.68144042553192, + 55.690162105263155, + 55.697608333333335, + 55.70608659793814, + 55.71418775510204, + 55.71586262626263, + 55.717704000000005, + 55.71703366336634, + 55.7180431372549, + 55.720683495145636, + 55.72346538461538, + 55.72162285714286, + 55.72877641509434, + 55.73719906542056, + 55.74546574074074, + 55.75353486238532, + 55.76050272727273, + 55.765813513513514, + 55.77236875, + 55.77703805309734, + 55.78333596491228, + 55.78822, + 55.79521810344827, + 55.80141282051282, + 55.80818050847458, + 55.8214731092437, + 55.83296083333333, + 55.84285371900827, + 55.85209262295081, + 55.86077479674797, + 55.87060322580645, + 55.878278400000006, + 55.88805396825397, + 55.89523464566929, + 55.900896875, + 55.9058511627907, + 55.91030615384615, + 55.9125175572519, + 55.917043939393935, + 55.92247969924812, + 55.927162686567165, + 55.93244296296296, + 55.93632205882353, + 55.93835620437956, + 55.93858550724638, + 55.93859568345324, + 55.939319999999995, + 55.94432482269504, + 55.949364788732396, + 55.95510349650349, + 55.963679166666665, + 55.973653793103445, + 55.983012328767124, + 55.99156326530612, + 56.001620270270266, + 56.01167651006711, + 56.02126533333333, + 56.03258145695364, + 56.0471697368421, + 56.06176339869281, + 56.07727142857142, + 56.09128903225806, + 56.104357692307694, + 56.1178331210191, + 56.126137974683544, + 56.12754591194969, + 56.130123749999996, + 56.13428447204969, + 56.139937037037036, + 56.145458895705524, + 56.1534743902439, + 56.16278666666667, + 56.17156445783132, + 56.180656886227545, + 56.190355357142856, + 56.19943609467456, + 56.20502764705882 + ], + "overall_ema_10": [ + 54.46, + 54.60636363636363, + 54.70429752066116, + 54.7653343350864, + 54.822546274161596, + 54.84748331522312, + 54.878849985182555, + 55.01196816969481, + 55.06433759338666, + 55.10900348549817, + 55.143730124498504, + 55.167597374589675, + 55.25348876102792, + 55.44376353175011, + 55.55217016234099, + 55.59359376918808, + 55.5856676293357, + 55.57372806036557, + 55.57850477666273, + 55.57877663545132, + 55.6344536108238, + 55.71091659067402, + 55.77984084691511, + 55.832597056566904, + 55.881215773554736, + 55.940994723817504, + 56.060813864941586, + 56.23157498040675, + 56.27674316578734, + 56.34369895382601, + 56.40666278040309, + 56.447269547602524, + 56.50412962985661, + 56.48701515170086, + 56.3293760332098, + 56.16585311808074, + 56.03933436933878, + 55.94672812036809, + 55.866413916664804, + 55.81888411363484, + 55.69272336570123, + 55.52495548102828, + 55.34041812084132, + 55.171251189779255, + 54.998296428001204, + 54.88678798654644, + 54.74737198899254, + 54.633304354630255, + 54.5617944719702, + 54.53334093161198, + 54.47636985313707, + 54.44612078893033, + 54.365007918215724, + 54.46591556944922, + 54.57756728409482, + 54.68346414153212, + 54.804507024889915, + 54.90914211127357, + 55.0002071819511, + 55.1938058761418, + 55.367659353206925, + 55.54444856171475, + 55.681821550493886, + 55.821490359494994, + 55.94121938504135, + 56.10372495139747, + 56.21032041477974, + 56.252080339365236, + 56.30079300493519, + 56.362467004037875, + 56.39110936694007, + 56.37454402749642, + 56.194626931587976, + 56.07925839857198, + 56.01939323519525, + 55.99768537425066, + 55.981742578932355, + 56.016262110035555, + 56.02057809002908, + 56.056836619114705, + 56.03922996109385, + 56.01573360453133, + 55.951054767343805, + 55.94722662782675, + 55.978639968221884, + 56.00888724672699, + 56.052725929140266, + 56.02741212384203, + 56.00424628314348, + 55.954383322571935, + 55.959040900286126, + 56.02466982750683, + 56.121093495232856, + 56.15725831428143, + 56.22139316623026, + 56.254776226915666, + 56.30299873111282, + 56.33881714363776, + 56.255395844794535, + 56.190778418468255, + 56.09245506965584, + 56.042917784263864, + 56.033296368943155, + 56.029060665498946, + 55.93832236268095, + 56.036791024011684, + 56.1446472014641, + 56.232893164834266, + 56.30418531668258, + 56.34342435001301, + 56.34461992273792, + 56.37287084587648, + 56.35962160117166, + 56.38423585550409, + 56.37710206359425, + 56.41762896112257, + 56.4362418772821, + 56.466016081412626, + 56.63401315751942, + 56.73691985615225, + 56.790207155033656, + 56.82289676320935, + 56.84055189717129, + 56.883997006776504, + 56.874179369180766, + 56.917055847511534, + 56.8957729661458, + 56.845632426846564, + 56.79006289469264, + 56.734596913839425, + 56.63739747495953, + 56.61423429769415, + 56.61891897084067, + 56.606388248869635, + 56.61249947634788, + 56.58477229883008, + 56.51754097177006, + 56.41798806781186, + 56.33108114639152, + 56.278157301593055, + 56.34485597403068, + 56.40215488784328, + 56.469035817326315, + 56.60012021417607, + 56.74737108432588, + 56.85512179626663, + 56.925099651490875, + 57.02599062394708, + 57.11217414686579, + 57.17359702925383, + 57.27476120575312, + 57.452077350161645, + 57.60260874104134, + 57.756679879033825, + 57.84637444648222, + 57.897942728939995, + 57.956498596405446, + 57.86077157887718, + 57.58608583726314, + 57.395888412306206, + 57.287545064614164, + 57.24435505286613, + 57.20719958870865, + 57.253163299852524, + 57.33258815442478, + 57.38482667180209, + 57.440312731474435, + 57.507528598479084, + 57.54706885330107, + 57.47487451633724 + ], + "overall_ema_50": [ + 54.46, + 54.49156862745098, + 54.51719338715879, + 54.53769560727021, + 54.55896244620079, + 54.574677644389, + 54.59214126617766, + 54.63209651064129, + 54.65828880434164, + 54.683846106132165, + 54.70800900393091, + 54.73024394495323, + 54.76592065299428, + 54.826080627386666, + 54.87368530866562, + 54.90922706126697, + 54.93435541180552, + 54.95732186624452, + 54.98252493031336, + 55.00595532520303, + 55.04042766539115, + 55.08021481576797, + 55.11981423475746, + 55.15707642162972, + 55.19405381685993, + 55.233894843649736, + 55.28746759487916, + 55.35462572841331, + 55.39875805278926, + 55.44763028601321, + 55.49635066695387, + 55.54080750354392, + 55.58861897399318, + 55.6208299946209, + 55.62079744581224, + 55.613315193035284, + 55.60769498938684, + 55.60464812705795, + 55.6007403573694, + 55.60090740217845, + 55.5822443667989, + 55.55039164653228, + 55.50959197411925, + 55.46647072023222, + 55.417589515517236, + 55.377095809026365, + 55.32779793416259, + 55.28043330929347, + 55.239632003046665, + 55.2069131009664, + 55.1682106264187, + 55.13455530773562, + 55.09006294272638, + 55.083393807717506, + 55.08326071721878, + 55.08627010085726, + 55.09658107729423, + 55.107695544851325, + 55.11955062152382, + 55.15662706773857, + 55.19558286900372, + 55.24046197218005, + 55.28201248307496, + 55.32781591511123, + 55.37299960471471, + 55.430332953549424, + 55.479731661253375, + 55.517389243165006, + 55.5567073120605, + 55.59918937825421, + 55.63529959871483, + 55.66136628111818, + 55.650528387741, + 55.64698217645704, + 55.65102209110578, + 55.660785930670265, + 55.6705590314283, + 55.69020769686249, + 55.70392504208357, + 55.72416327572735, + 55.733411774718434, + 55.74033680316085, + 55.7371863402918, + 55.74474766028036, + 55.759463438308586, + 55.77458251915923, + 55.7932263419373, + 55.797942955978975, + 55.80194519299941, + 55.79912381288179, + 55.806216996690345, + 55.82636534976132, + 55.854939257613815, + 55.87317693378583, + 55.89815038736286, + 55.9180268427604, + 55.941633633240386, + 55.963530353505476, + 55.96025465336801, + 55.957891725784954, + 55.945817540460055, + 55.94088351926554, + 55.94280965576493, + 55.94544457122513, + 55.92915262725552, + 55.950750563441574, + 55.97738779624778, + 56.002980431689046, + 56.02737335593653, + 56.046692047860596, + 56.05858647735626, + 56.075896811577586, + 56.08468517190788, + 56.10077594948012, + 56.110353363226004, + 56.1295551921191, + 56.14486675321247, + 56.16271511583159, + 56.210843934818584, + 56.249634368747266, + 56.28023694252188, + 56.30728647418769, + 56.3313144555921, + 56.36065506517672, + 56.379060748895284, + 56.40772503325233, + 56.42310836528166, + 56.43082960585885, + 56.43511079778595, + 56.43706723708847, + 56.42777048269284, + 56.43099516964607, + 56.439191437503084, + 56.443536871326494, + 56.451241307745065, + 56.451584785872704, + 56.4423069511326, + 56.42378510991172, + 56.40481314481715, + 56.39050674698118, + 56.400486874550545, + 56.41066385986229, + 56.424755473201024, + 56.45476506248726, + 56.49222525611521, + 56.52547132450285, + 56.55349205687529, + 56.58982570170372, + 56.62551881144083, + 56.657851407070595, + 56.69989644993058, + 56.7606848244431, + 56.82026581171985, + 56.88417695635829, + 56.937738644344236, + 56.98449399162486, + 57.03294520763957, + 57.04851598381057, + 57.021123200131726, + 57.00225562365598, + 56.99432403057143, + 56.99650740192157, + 56.998212994003076, + 57.016322288355894, + 57.04274102214586, + 57.065374707551904, + 57.08986981705968, + 57.11811021639067, + 57.1419098157479, + 57.14222707787544 + ], + "overall_ema_200": [ + 54.46, + 54.468009950248764, + 54.47474616964927, + 54.48037058587167, + 54.4863370477038, + 54.49104712683113, + 54.49631033949948, + 54.50740177890744, + 54.51528832837106, + 54.52319590719324, + 54.53092530115152, + 54.53832902949827, + 54.54929092970227, + 54.566710920451506, + 54.581370513282835, + 54.59329717484221, + 54.602816605938315, + 54.6119428088643, + 54.62177422370147, + 54.63130880854027, + 54.64378334775878, + 54.6578253044975, + 54.67207579898012, + 54.685985492522605, + 54.70005528861691, + 54.71507961410331, + 54.73383504082865, + 54.75638394589504, + 54.7735343543936, + 54.7921559031061, + 54.81103992397072, + 54.82913902920484, + 54.848351576177926, + 54.863890366464716, + 54.871413845405364, + 54.876971916595366, + 54.88287269354467, + 54.88931177122085, + 54.89543802225347, + 54.90249834044001, + 54.90471228730131, + 54.90337186653215, + 54.899457718606456, + 54.89458749255068, + 54.887875179191965, + 54.88287144606568, + 54.87528068540831, + 54.86776545470774, + 54.86151903227283, + 54.8569795394144, + 54.850641434544606, + 54.84526191778297, + 54.83685135143688, + 54.83767870117383, + 54.840089858376075, + 54.84327304386487, + 54.84830714293089, + 54.85359761912064, + 54.85913396121895, + 54.8711326282715, + 54.883857676746416, + 54.898346655087245, + 54.91229345453912, + 54.927594017180525, + 54.94304084288022, + 54.96186630713018, + 54.97906166725824, + 54.99359836708652, + 55.00878644303591, + 55.025017423702224, + 55.0398928722226, + 55.05243125160347, + 55.055740393378564, + 55.06075889692704, + 55.06761701735563, + 55.07589943509339, + 55.08419894320192, + 55.09501885421484, + 55.10442165168534, + 55.115521933758124, + 55.1239247005864, + 55.13174634535669, + 55.13700260062677, + 55.14489312201357, + 55.154595678013436, + 55.164450447386436, + 55.17525193547215, + 55.182597687358, + 55.18973601882708, + 55.19511177983377, + 55.202921612870256, + 55.2140368207024, + 55.22737973790934, + 55.23825158131323, + 55.250905794434495, + 55.26238931886798, + 55.274902857983726, + 55.287092879297326, + 55.29299245263765, + 55.2990323287308, + 55.302524544365326, + 55.30767355387413, + 55.31446287174603, + 55.321383639191346, + 55.32345942387601, + 55.33496629528023, + 55.34785220278988, + 55.360609892314365, + 55.37319088841075, + 55.38460192434696, + 55.394207875348485, + 55.40521078206144, + 55.41411415736431, + 55.424869240375614, + 55.43402477032213, + 55.44562651390102, + 55.45631679734479, + 55.46769672970952, + 55.486824125433806, + 55.503870651548894, + 55.519056018200146, + 55.533493271750395, + 55.547289358598654, + 55.56253523562752, + 55.57514682532277, + 55.59041899621508, + 55.60245462809353, + 55.612579457664744, + 55.621807522762616, + 55.63039650263563, + 55.63606419912682, + 55.64476007774248, + 55.65466296254107, + 55.66357178878444, + 55.67328749237863, + 55.68111547752909, + 55.68642776133478, + 55.68924937564986, + 55.691744406737925, + 55.69520963652163, + 55.704660286904506, + 55.71416615469651, + 55.72467196410252, + 55.73925234256916, + 55.75587669736947, + 55.77163911829117, + 55.786249674328076, + 55.80310291139944, + 55.81998745954472, + 55.83620648979801, + 55.855050206317436, + 55.878880552523235, + 55.90277228831903, + 55.92811783768899, + 55.951221142786615, + 55.97290053440068, + 55.995259733063364, + 56.00953575561995, + 56.01292345954413, + 56.01816800223524, + 56.02594742509857, + 56.03613700295829, + 56.04612568949602, + 56.06019409059557, + 56.07641106481851, + 56.09176916367604, + 56.10767195806733, + 56.124610545549245, + 56.140534818727865, + 56.15057924839227 + ], + "overall_macd": [ + 0.0, + 0.06421652421652624, + 0.10422415402472751, + 0.12600535511064237, + 0.14482532342456267, + 0.14832330061153698, + 0.15418384341487723, + 0.2041636550879815, + 0.21618585904738552, + 0.22393902899794682, + 0.22666371737518887, + 0.22422108043571143, + 0.24886891667474487, + 0.3179933591221271, + 0.3477860891407687, + 0.3464238566580491, + 0.32306115193046026, + 0.29868226757773897, + 0.28255998191588105, + 0.2651130631561287, + 0.27275307765311396, + 0.2891918003769334, + 0.30156753128161284, + 0.30623150812964894, + 0.3087889656814795, + 0.3160486379436591, + 0.34924583258846553, + 0.40318385309264926, + 0.3993668167002795, + 0.40498746549029363, + 0.4083656095224768, + 0.4015722396386039, + 0.40204384739751475, + 0.36991141646905845, + 0.27750097723486533, + 0.18678053649884419, + 0.11676559818432253, + 0.06536625223209569, + 0.02235689284237452, + -0.0036174701306919133, + -0.06221712807105462, + -0.13573860220585487, + -0.21253475883904116, + -0.27825784726859126, + -0.341735961026572, + -0.37441270586798936, + -0.4168869338107726, + -0.4454136145772196, + -0.45311498994036015, + -0.44079880266145466, + -0.4409077863869655, + -0.4287890951589546, + -0.4391372533688127, + -0.3688500581956973, + -0.29681479065897776, + -0.2306126318691355, + -0.1610239019697559, + -0.10221080701189322, + -0.0525742134464906, + 0.039164704172534925, + 0.11737422989487101, + 0.19246859643066472, + 0.2459189565777251, + 0.2969593361051608, + 0.3359572478590849, + 0.3910016830183167, + 0.4181048537781962, + 0.41463178410256063, + 0.4135673359623624, + 0.4175929981207531, + 0.4064154627961827, + 0.3754767617550385, + 0.2739666482697558, + 0.20528189669844465, + 0.1642783802628145, + 0.14224681177036302, + 0.12416228589427902, + 0.1294469190580969, + 0.12161411690372859, + 0.12845036459584946, + 0.11160183655297118, + 0.09314100305437734, + 0.05767293119019712, + 0.050765775955412096, + 0.05993235489162885, + 0.06842545970043545, + 0.08267589270220554, + 0.0660552816044202, + 0.05120374548388895, + 0.02542315455772126, + 0.024877983267330706, + 0.0512898521051568, + 0.09014485074327894, + 0.10081307075043355, + 0.12317919103238495, + 0.13092268480277625, + 0.14467131741715633, + 0.15219892054901862, + 0.1069034652187213, + 0.07179274135346247, + 0.023523168623093227, + -0.0010016894263245035, + -0.0066436529758533425, + -0.009392842047688532, + -0.04973032246525122, + -0.004991535641799771, + 0.04209089318731429, + 0.07849916770371124, + 0.10573073129685184, + 0.11748502492342539, + 0.11179411508756942, + 0.11802723000149484, + 0.10561126897962225, + 0.11023567252112798, + 0.10063672176281102, + 0.11231119941070489, + 0.11379620384240496, + 0.12004461239895647, + 0.1865920024372869, + 0.2214471712429713, + 0.23267048388282774, + 0.23402583727437332, + 0.2284321587375473, + 0.23417007830285286, + 0.2160938605457261, + 0.2218051559149714, + 0.19902277871520369, + 0.1645462976759049, + 0.129277871816889, + 0.09578519774709804, + 0.04571788674944344, + 0.03069970420996526, + 0.02895383806980334, + 0.02007654877970566, + 0.02007210219881017, + 0.005480902145990285, + -0.025557569714720785, + -0.06912836596211491, + -0.10487040443558016, + -0.1237011137303412, + -0.08878271088457979, + -0.05921663787567866, + -0.02660257340573935, + 0.03275719304114233, + 0.09644068876971801, + 0.1396520807078332, + 0.16393847518119742, + 0.20024333153290996, + 0.22800077361436166, + 0.24316115389339643, + 0.27460405976564317, + 0.33759090556565496, + 0.3854855465136353, + 0.43217809373484073, + 0.44788105131572564, + 0.4455072311717956, + 0.4457498822707393, + 0.37784027977253487, + 0.2341750324617209, + 0.13410482408473712, + 0.07491471981121123, + 0.047629997433809024, + 0.024912565400995845, + 0.04033437716558552, + 0.07030492054620652, + 0.08739289703477482, + 0.10537700514365156, + 0.12783889035552676, + 0.13719975323827072, + 0.09710128679896002 + ], + "overall_signal": [ + 0.0, + 0.012843304843305248, + 0.031119474679589705, + 0.050096650765800235, + 0.06904238529755272, + 0.08489856836034956, + 0.0987556233712551, + 0.1198372297146004, + 0.13910695558115743, + 0.15607337026451532, + 0.17019143968665004, + 0.18099736783646234, + 0.19457167760411884, + 0.21925601390772048, + 0.24496202895433014, + 0.26525439449507393, + 0.2768157459821512, + 0.28118905030126873, + 0.2814632366241912, + 0.2781932019305787, + 0.27710517707508575, + 0.2795225017354553, + 0.28393150764468683, + 0.28839150774167926, + 0.2924709993296393, + 0.2971865270524433, + 0.3075983881596478, + 0.3267154811462481, + 0.3412457482570544, + 0.3539940917037022, + 0.3648683952674572, + 0.37220916414168653, + 0.37817610079285224, + 0.3765231639280935, + 0.3567187265894479, + 0.3227310885713272, + 0.28153799049392625, + 0.23830364284156014, + 0.19511429284172302, + 0.15536794024724004, + 0.11185092658358112, + 0.06233302082569392, + 0.0073594648927469, + -0.04976399753952074, + -0.108158390236931, + -0.16140925336314266, + -0.21250478945266865, + -0.2590865544775789, + -0.29789224157013516, + -0.32647355378839904, + -0.34936040030811233, + -0.3652461392782808, + -0.38002436209638724, + -0.3777895013162492, + -0.36159455918479494, + -0.33539817372166303, + -0.3005233193712816, + -0.260860816899404, + -0.21920349620882132, + -0.1675298561325501, + -0.11054903892706588, + -0.049945511855519764, + 0.009227381831129214, + 0.06677377268593553, + 0.12061046772056541, + 0.1746887107801157, + 0.2233719393797318, + 0.2616239083242976, + 0.2920125938519106, + 0.3171286747056791, + 0.3349860323237799, + 0.3430841782100316, + 0.32926067222197647, + 0.3044649171172701, + 0.276427609746379, + 0.24959145015117581, + 0.22450561729979646, + 0.20549387765145655, + 0.18871792550191097, + 0.17666441332069868, + 0.16365189796715318, + 0.149549718984598, + 0.13117436142571784, + 0.1150926443316567, + 0.10406058644365113, + 0.09693356109500799, + 0.0940820274164475, + 0.08847667825404204, + 0.08102209170001143, + 0.06990230427155339, + 0.06089744007070885, + 0.05897592247759845, + 0.06520970813073454, + 0.07233038065467434, + 0.08250014273021647, + 0.09218465114472843, + 0.10268198439921401, + 0.11258537162917495, + 0.11144899034708423, + 0.10351774054835988, + 0.08751882616330656, + 0.06981472304538035, + 0.05452304784113361, + 0.04173986986336919, + 0.023445831397645105, + 0.01775835798975613, + 0.022624865029267763, + 0.03379972556415646, + 0.04818592671069554, + 0.06204574635324151, + 0.0719954201001071, + 0.08120178208038464, + 0.08608367946023218, + 0.09091407807241135, + 0.0928586068104913, + 0.09674912533053402, + 0.10015854103290822, + 0.10413575530611788, + 0.12062700473235169, + 0.14079103803447562, + 0.15916692720414605, + 0.17413870921819152, + 0.1849973991220627, + 0.19483193495822074, + 0.1990843200757218, + 0.20362848724357174, + 0.20270734553789813, + 0.1950751359654995, + 0.1819156831357774, + 0.16468958605804154, + 0.14089524619632193, + 0.1188561377990506, + 0.10087567785320115, + 0.08471585203850206, + 0.07178710207056369, + 0.05852586208564901, + 0.04170917572557505, + 0.01954166738803706, + -0.005340746976686385, + -0.02901282032741735, + -0.04096679843884984, + -0.044616766326215605, + -0.04101392774212036, + -0.026259703585467822, + -0.0017196251144306583, + 0.026554716050022114, + 0.05403146787625718, + 0.08327384060758775, + 0.11221922720894253, + 0.13840761254583334, + 0.16564690198979531, + 0.20003570270496723, + 0.23712567146670085, + 0.2761361559203288, + 0.3104851349994082, + 0.3374895542338857, + 0.3591416198412564, + 0.36288135182751213, + 0.3371400879543539, + 0.29653303518043056, + 0.2522093721065867, + 0.2112934971720312, + 0.17401731081782415, + 0.1472807240873764, + 0.13188556337914245, + 0.12298703011026893, + 0.11946502511694547, + 0.12113979816466174, + 0.12435178917938354, + 0.11890168870329884 + ], + "overall_upper_bb": [ + NaN, + 56.00094191771034, + 55.82524788528318, + 55.691572825417694, + 55.623163978488854, + 55.55165409993936, + 55.5073633503927, + 55.71581308973172, + 55.7183447586132, + 55.71926198447016, + 55.71526920988579, + 55.705747739988034, + 55.78570239905527, + 56.094270649532675, + 56.21043585060442, + 56.239661948572916, + 56.2289732376086, + 56.21545107768823, + 56.21075430671847, + 56.20361395402396, + 56.1761357082218, + 56.25633446109639, + 56.32799099958618, + 56.37460849002068, + 56.416206373242936, + 56.44514291540789, + 56.550301664874645, + 56.78629123473043, + 56.845358297634455, + 56.919626770914604, + 56.981020621624744, + 57.00557512804464, + 57.07450812214311, + 57.08447203309808, + 57.0966903151215, + 57.12166286805022, + 57.128553438949815, + 57.127734504286366, + 57.13484977488298, + 57.13321216702334, + 57.18975392258078, + 57.27801147201959, + 57.37367317072685, + 57.44883875319318, + 57.514707921737326, + 57.517922728796655, + 57.4688534902855, + 57.30362833098519, + 57.19306866940418, + 57.01186464244989, + 56.79450135374236, + 56.5444508844742, + 56.21514848394746, + 55.92575245626695, + 55.837655953296334, + 55.79413633119331, + 55.77144814228059, + 55.74134038996056, + 55.721850097218045, + 55.84623791597081, + 56.05750215664594, + 56.315907645773954, + 56.53279186089741, + 56.751038864928404, + 56.93512843079157, + 57.17057230798067, + 57.31999444442979, + 57.391523896592325, + 57.456843939770586, + 57.52741950044588, + 57.52369240165313, + 57.46628971132596, + 57.26181626017789, + 57.204075771618164, + 57.15439270308529, + 57.103997601105725, + 57.068897919830995, + 57.0336465385892, + 56.985607252662426, + 56.98977003521986, + 56.98918642644741, + 56.97761422407384, + 56.980001856692546, + 56.94915079011739, + 56.91524530082975, + 56.80685229015417, + 56.73232358082594, + 56.68513835948065, + 56.61548661526262, + 56.50362822329754, + 56.40931294729811, + 56.4136225338877, + 56.47366770791754, + 56.48575791938221, + 56.55018102587709, + 56.59024370720605, + 56.646707472166575, + 56.689080494688966, + 56.69212685825073, + 56.68436109893706, + 56.70340942577471, + 56.70638724261403, + 56.689440803045635, + 56.689042878335435, + 56.718009162868825, + 56.75824226837129, + 56.815767672160895, + 56.878802473307076, + 56.932199742553536, + 56.95005150873485, + 56.959403957786726, + 56.976360040272496, + 56.950822184326086, + 56.967433322663666, + 56.95078988932513, + 56.974748813669656, + 56.974748813669656, + 56.98810165841094, + 57.196497323583095, + 57.31542839139618, + 57.35053338899708, + 57.376374452068134, + 57.39829378717685, + 57.43384950960696, + 57.30881086786362, + 57.357200997433985, + 57.36447001158235, + 57.36435964092307, + 57.36455506021942, + 57.36552578534652, + 57.38041263464241, + 57.380197351715935, + 57.367388109086605, + 57.36597882406792, + 57.35387464991538, + 57.35812741220333, + 57.382003678450815, + 57.435450553939184, + 57.365767045042816, + 57.303230176568505, + 57.25321341149003, + 57.21241255283434, + 57.19032310233614, + 57.21670760533536, + 57.341006493617755, + 57.39225895575571, + 57.46172646566778, + 57.59016053880299, + 57.71029120824023, + 57.807189230665394, + 57.9380437647244, + 58.18326104985386, + 58.3971258955373, + 58.618329212082465, + 58.768289213900914, + 58.871332737497255, + 58.95075758618332, + 58.88684819417519, + 58.829631697057415, + 58.76347787269866, + 58.75230330572644, + 58.73080961039207, + 58.71668963281316, + 58.72131506888778, + 58.73644312700612, + 58.747442733399794, + 58.76247567005698, + 58.78283105719354, + 58.794868267409285, + 58.79511666330259 + ], + "overall_lower_bb": [ + NaN, + 53.72405808228965, + 54.08808544805016, + 54.263427174582304, + 54.372836021511155, + 54.43157923339397, + 54.48397950675015, + 54.42936191026828, + 54.47736635249791, + 54.51887801552984, + 54.555767153750566, + 54.588535593345306, + 54.58440529325243, + 54.435115064753035, + 54.42232414939557, + 54.45105055142709, + 54.48581499768552, + 54.517404477867316, + 54.54668779854468, + 54.57395604597604, + 54.74393429177818, + 54.74273553890362, + 54.765579000413794, + 54.82196150997932, + 54.88236362675706, + 54.978457084592115, + 55.031298335125335, + 54.93420876526956, + 54.99314170236554, + 55.052373229085376, + 55.129979378375246, + 55.24092487195537, + 55.2839918778569, + 55.28502796690191, + 55.230809684878515, + 55.170837131949796, + 55.155946561050165, + 55.15776549571363, + 55.141150225117016, + 55.14528783297667, + 55.01274607741924, + 54.795988527980406, + 54.54232682927316, + 54.30116124680682, + 54.047292078262686, + 53.86157727120335, + 53.662646509714506, + 53.53987166901483, + 53.42643133059584, + 53.383665357550115, + 53.354028646257646, + 53.37207911552579, + 53.425381516052525, + 53.56577754373306, + 53.59987404670366, + 53.61639366880669, + 53.62700185771941, + 53.642109610039434, + 53.65209990278195, + 53.57371208402919, + 53.46494784335407, + 53.36354235422605, + 53.32565813910258, + 53.31141113507158, + 53.35332156920841, + 53.36287769201932, + 53.47045555557022, + 53.63092610340765, + 53.793606060229386, + 53.94650049955411, + 54.18022759834687, + 54.43663028867403, + 54.7796037398221, + 54.901354228381834, + 55.01803729691471, + 55.142432398894265, + 55.23361208016902, + 55.34802346141078, + 55.459062747337576, + 55.47039996478013, + 55.451983573552575, + 55.42055577592617, + 55.354168143307454, + 55.3330192098826, + 55.330924699170254, + 55.370317709845835, + 55.40084641917405, + 55.39538164051935, + 55.40303338473739, + 55.42389177670246, + 55.4642070527019, + 55.46189746611231, + 55.51885229208247, + 55.58275208061778, + 55.59432897412291, + 55.60476629279395, + 55.609302527833414, + 55.59976950531103, + 55.58072314174929, + 55.556488901062934, + 55.506440574225294, + 55.49446275738596, + 55.54440919695437, + 55.552807121664564, + 55.46484083713116, + 55.4580977316287, + 55.438572327839104, + 55.44718752669293, + 55.46629025744646, + 55.52743849126514, + 55.55508604221327, + 55.556129959727514, + 55.556167815673916, + 55.55705667733632, + 55.55720011067486, + 55.55274118633036, + 55.55274118633036, + 55.549388341589065, + 55.491992676416906, + 55.50306160860384, + 55.605956611002924, + 55.69511554793186, + 55.766196212823154, + 55.837590490393055, + 56.09262913213639, + 56.10724900256603, + 56.11697998841765, + 56.11609035907692, + 56.1073949397806, + 56.102924214653484, + 56.07303736535759, + 56.07425264828406, + 56.12106189091338, + 56.12797117593209, + 56.169575350084614, + 56.151322587796656, + 56.09694632154917, + 55.98049944606081, + 55.90518295495718, + 55.85171982343151, + 55.863236588509956, + 55.87303744716567, + 55.88012689766387, + 55.86479239466465, + 55.79849350638224, + 55.77024104424429, + 55.744773534332225, + 55.70233946119703, + 55.678208791759765, + 55.67781076933459, + 55.69995623527559, + 55.62873895014612, + 55.5788741044627, + 55.54767078791752, + 55.558710786099084, + 55.622667262502745, + 55.7437424138167, + 55.953651805824805, + 56.05186830294259, + 56.16802212730134, + 56.19469669427356, + 56.25519038960792, + 56.296310367186834, + 56.31868493111221, + 56.33155687299389, + 56.34854726660019, + 56.37851432994301, + 56.391158942806435, + 56.40162173259071, + 56.3713733366974 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10623_RCI.json b/10623_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..1c7e9e12fe4a8acedecd91a6b68fe788bcc8933a --- /dev/null +++ b/10623_RCI.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1675866600.0, + 1675870200.0, + 1675873740.0, + 1675877340.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046540.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311140.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473140.0, + 1676476800.0, + 1676480400.0, + 1676483940.0, + 1676487600.0, + 1676491080.0, + 1676557800.0, + 1676561340.0, + 1676565000.0, + 1676568600.0, + 1676572140.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649540.0, + 1676653200.0, + 1676656800.0, + 1676660340.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007860.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085140.0, + 1677088680.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169620.0, + 1677173340.0, + 1677177000.0, + 1677180540.0, + 1677184260.0, + 1677250740.0, + 1677254340.0, + 1677257940.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526080.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603480.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772740.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857340.0, + 1677861000.0, + 1677864600.0, + 1677868140.0, + 1677871800.0, + 1677875340.0, + 1678114920.0, + 1678118340.0, + 1678121940.0, + 1678125600.0, + 1678129380.0, + 1678132740.0, + 1678199400.0, + 1678203000.0, + 1678206420.0, + 1678210080.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287540.0, + 1678291140.0, + 1678294800.0, + 1678298400.0, + 1678301940.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "input_window": [ + 48.53, + 48.89, + 48.7, + 48.83, + 48.97, + 48.88, + 48.825, + 48.53, + 48.76, + 48.63, + 48.57, + 48.43, + 48.29, + 48.54, + 48.72, + 48.77, + 48.67, + 48.8, + 48.58, + 48.31, + 48.85, + 48.76, + 48.54, + 48.52, + 48.59, + 48.675, + 48.77, + 49.1, + 48.86, + 48.82, + 48.91, + 48.935, + 49.01, + 48.84, + 48.73, + 48.69, + 48.5, + 48.58, + 48.55, + 48.6, + 48.08, + 48.45, + 48.51, + 48.64, + 48.81, + 48.78, + 48.36, + 48.53, + 48.75, + 48.87, + 48.87, + 48.97, + 48.95, + 48.73, + 48.58, + 48.44, + 48.55, + 48.52, + 48.71, + 48.69, + 48.7, + 48.66, + 48.79, + 48.69, + 48.55, + 48.73, + 48.41, + 48.12, + 48.12, + 48.02, + 48.24, + 48.21, + 48.22, + 47.56, + 47.55, + 47.68, + 47.6, + 47.83, + 47.9599, + 48.19, + 48.21, + 47.88, + 47.875, + 47.93, + 47.87, + 47.82, + 47.94, + 47.72, + 47.65, + 47.6, + 47.59, + 47.59, + 47.92, + 47.78, + 47.64, + 47.69, + 47.8, + 47.58, + 47.68, + 47.45, + 47.23, + 47.1, + 46.955, + 47.13, + 47.09, + 47.17, + 47.425, + 47.42, + 47.3, + 47.33, + 47.3016, + 47.43, + 47.605, + 47.63, + 47.54, + 47.53, + 47.31, + 47.24, + 47.16, + 46.39, + 46.45, + 46.56, + 46.35, + 46.2, + 46.21, + 46.38, + 46.36, + 46.37, + 46.11, + 45.92, + 45.85, + 45.55, + 45.35, + 45.28, + 45.2, + 44.97, + 44.82, + 44.38 + ], + "output_timestamps": [ + 1678458600.0, + 1678462200.0, + 1678465740.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730340.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0 + ], + "output_window": [ + 44.45, + 44.74, + 44.9, + 44.84, + 44.66, + 44.72, + 44.82, + 44.94, + 45.01, + 44.99, + 44.41, + 44.36, + 44.31, + 44.7, + 45.035, + 45.01, + 44.77, + 44.7, + 44.81, + 44.86, + 43.78, + 43.74, + 43.55, + 43.63, + 43.7, + 44.095, + 43.97, + 43.88, + 44.29, + 44.14, + 44.28, + 44.26, + 44.29 + ], + "text": { + "content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n | Source:\r\n \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678408200000, + "published_utc": "2023-03-10T00:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.3088198843088306, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.014316392269167125, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.736863795590361, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.7585, + 48.7125, + 48.6715, + 48.6425, + 48.6175, + 48.6065, + 48.591, + 48.617999999999995, + 48.6, + 48.568, + 48.596, + 48.629, + 48.654, + 48.652, + 48.638999999999996, + 48.6295, + 48.6395, + 48.669500000000006, + 48.697500000000005, + 48.7485, + 48.7545, + 48.772, + 48.819, + 48.851, + 48.864999999999995, + 48.866499999999995, + 48.8395, + 48.7875, + 48.756499999999996, + 48.7345, + 48.6515, + 48.602999999999994, + 48.553000000000004, + 48.533, + 48.541000000000004, + 48.55, + 48.536, + 48.531, + 48.551, + 48.577999999999996, + 48.657, + 48.709, + 48.753, + 48.762, + 48.739, + 48.705, + 48.724000000000004, + 48.723, + 48.718999999999994, + 48.701, + 48.684000000000005, + 48.653, + 48.637, + 48.632999999999996, + 48.63, + 48.659, + 48.644999999999996, + 48.605000000000004, + 48.54600000000001, + 48.479, + 48.433, + 48.388, + 48.331, + 48.218, + 48.117999999999995, + 48.013, + 47.932, + 47.903, + 47.88699, + 47.90399, + 47.90098999999999, + 47.86799, + 47.83349, + 47.87049, + 47.90249, + 47.916489999999996, + 47.950489999999995, + 47.93949, + 47.9085, + 47.8495, + 47.7875, + 47.758500000000005, + 47.763000000000005, + 47.748000000000005, + 47.725, + 47.712, + 47.698, + 47.684, + 47.687, + 47.672000000000004, + 47.636, + 47.587, + 47.4905, + 47.4255, + 47.37050000000001, + 47.3185, + 47.281, + 47.265, + 47.227000000000004, + 47.215, + 47.22216, + 47.255160000000004, + 47.32016, + 47.37016, + 47.41516, + 47.45116, + 47.43966, + 47.421659999999996, + 47.40766, + 47.31366, + 47.2285, + 47.14149999999999, + 47.016000000000005, + 46.873000000000005, + 46.74, + 46.625, + 46.53000000000001, + 46.443, + 46.338, + 46.291000000000004, + 46.23100000000001, + 46.13, + 46.03, + 45.938, + 45.837, + 45.696, + 45.542, + 45.343 + ], + "in_sma_50": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.73772727272728, + 48.71208333333333, + 48.67961538461539, + 48.669642857142854, + 48.673, + 48.6790625, + 48.67852941176471, + 48.68527777777778, + 48.679736842105264, + 48.66125, + 48.6702380952381, + 48.67431818181819, + 48.66847826086956, + 48.66229166666667, + 48.659400000000005, + 48.660000000000004, + 48.66407407407408, + 48.67964285714286, + 48.68586206896552, + 48.690333333333335, + 48.697419354838715, + 48.70484375, + 48.71409090909091, + 48.71779411764706, + 48.71814285714286, + 48.71736111111111, + 48.711486486486486, + 48.708026315789475, + 48.70397435897436, + 48.701375, + 48.68621951219512, + 48.680595238095236, + 48.67662790697674, + 48.67579545454546, + 48.67877777777778, + 48.68097826086956, + 48.67414893617021, + 48.671145833333334, + 48.67275510204082, + 48.676700000000004, + 48.683499999999995, + 48.685100000000006, + 48.6901, + 48.688100000000006, + 48.680299999999995, + 48.671499999999995, + 48.666000000000004, + 48.6658, + 48.66480000000001, + 48.666, + 48.6686, + 48.673199999999994, + 48.6832, + 48.6862, + 48.68280000000001, + 48.681999999999995, + 48.6768, + 48.663199999999996, + 48.653999999999996, + 48.648199999999996, + 48.636, + 48.625, + 48.618599999999994, + 48.599399999999996, + 48.578599999999994, + 48.5587, + 48.53530000000001, + 48.509899999999995, + 48.491898, + 48.479298, + 48.465298000000004, + 48.44419800000001, + 48.421498, + 48.40329799999999, + 48.38609799999999, + 48.368698, + 48.35749800000001, + 48.34029799999999, + 48.322298, + 48.302298, + 48.292497999999995, + 48.275298, + 48.263498, + 48.246297999999996, + 48.222897999999994, + 48.201098, + 48.189898, + 48.170897999999994, + 48.149497999999994, + 48.121098, + 48.088298, + 48.050898, + 48.010998, + 47.978998000000004, + 47.949197999999996, + 47.923798, + 47.901298, + 47.879298, + 47.85109799999999, + 47.823898, + 47.79593, + 47.77133, + 47.74763, + 47.72643, + 47.70623, + 47.68223, + 47.66023, + 47.64263, + 47.623430000000006, + 47.590830000000004, + 47.555029999999995, + 47.522029999999994, + 47.48463000000001, + 47.45743, + 47.43063, + 47.404630000000004, + 47.37982999999999, + 47.35063, + 47.313632, + 47.268232, + 47.221031999999994, + 47.174431999999996, + 47.123931999999996, + 47.070932, + 47.017532, + 46.960532, + 46.898132, + 46.831332 + ], + "in_sma_200": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.73772727272728, + 48.71208333333333, + 48.67961538461539, + 48.669642857142854, + 48.673, + 48.6790625, + 48.67852941176471, + 48.68527777777778, + 48.679736842105264, + 48.66125, + 48.6702380952381, + 48.67431818181819, + 48.66847826086956, + 48.66229166666667, + 48.659400000000005, + 48.660000000000004, + 48.66407407407408, + 48.67964285714286, + 48.68586206896552, + 48.690333333333335, + 48.697419354838715, + 48.70484375, + 48.71409090909091, + 48.71779411764706, + 48.71814285714286, + 48.71736111111111, + 48.711486486486486, + 48.708026315789475, + 48.70397435897436, + 48.701375, + 48.68621951219512, + 48.680595238095236, + 48.67662790697674, + 48.67579545454546, + 48.67877777777778, + 48.68097826086956, + 48.67414893617021, + 48.671145833333334, + 48.67275510204082, + 48.676700000000004, + 48.68049019607843, + 48.6860576923077, + 48.69103773584906, + 48.69175925925926, + 48.689727272727275, + 48.685267857142854, + 48.68289473684211, + 48.680086206896554, + 48.680593220338984, + 48.680749999999996, + 48.681065573770496, + 48.68072580645161, + 48.68246031746032, + 48.682578125, + 48.68053846153846, + 48.681287878787884, + 48.67723880597015, + 48.669044117647054, + 48.661086956521736, + 48.65192857142857, + 48.646126760563384, + 48.64006944444444, + 48.63431506849315, + 48.619797297297296, + 48.605533333333334, + 48.59335526315789, + 48.58045454545455, + 48.57083333333333, + 48.5631, + 48.55843625, + 48.55413456790124, + 48.54591341463415, + 48.53783012048193, + 48.53059404761905, + 48.52282235294118, + 48.51465, + 48.508044827586204, + 48.499089772727274, + 48.48954943820225, + 48.479665555555556, + 48.469889010989014, + 48.460325000000005, + 48.454515053763444, + 48.44733936170213, + 48.43884105263158, + 48.431040625, + 48.42453505154639, + 48.41591734693878, + 48.408483838383844, + 48.398899, + 48.387325742574255, + 48.37470490196078, + 48.3609213592233, + 48.34908557692308, + 48.33709428571429, + 48.32608396226416, + 48.317662616822425, + 48.30935092592592, + 48.30009082568807, + 48.29127181818182, + 48.282355855855855, + 48.27474553571428, + 48.2688185840708, + 48.2632149122807, + 48.256926086956526, + 48.25065948275862, + 48.24261965811966, + 48.23412288135594, + 48.225096638655465, + 48.209804166666665, + 48.19526033057851, + 48.181856557377046, + 48.16696341463415, + 48.151100806451616, + 48.135572, + 48.12163888888889, + 48.107767716535434, + 48.09419140625, + 48.078810077519385, + 48.06220384615385, + 48.04531679389313, + 48.02641287878788, + 48.00628947368421, + 47.98594402985075, + 47.96530740740741, + 47.9432830882353, + 47.92048540145985, + 47.894829710144926 + ], + "in_ema_10": [ + 48.53, + 48.595454545454544, + 48.614462809917356, + 48.65365138993238, + 48.711169319035584, + 48.74186580648366, + 48.756981114395714, + 48.71571182086922, + 48.72376421707481, + 48.70671617760666, + 48.681858690769076, + 48.636066201538334, + 48.573145073985906, + 48.56711869689756, + 48.59491529746164, + 48.626748879741335, + 48.634612719788365, + 48.6646831343723, + 48.64928620085006, + 48.587597800695505, + 48.635307291478135, + 48.657978693027566, + 48.636528021568004, + 48.61534110855563, + 48.61073363427279, + 48.62241842804137, + 48.649251441124754, + 48.73120572455662, + 48.75462286554632, + 48.766509617265164, + 48.7925987777624, + 48.81848990907832, + 48.85330992560954, + 48.85088993913507, + 48.82890995020142, + 48.80365359561934, + 48.74844385096127, + 48.71781769624104, + 48.687305387833575, + 48.67143168095474, + 48.56389864805387, + 48.543189802953165, + 48.53715529332531, + 48.55585433090253, + 48.60206263437479, + 48.63441488267028, + 48.58452126763932, + 48.57460830988671, + 48.60649770808912, + 48.65440721570928, + 48.69360590376213, + 48.74385937580538, + 48.781339489295306, + 48.77200503669616, + 48.73709503002412, + 48.683077751837914, + 48.65888179695829, + 48.63363056114769, + 48.64751591366629, + 48.655240292999686, + 48.66337842154519, + 48.66276416308243, + 48.68589795161289, + 48.686643778592355, + 48.66179945521193, + 48.6741995542643, + 48.62616327167079, + 48.534133585912464, + 48.458836570292014, + 48.379048102966195, + 48.353766629699614, + 48.3276272424815, + 48.3080586529394, + 48.1720479887686, + 48.058948354447026, + 47.990048653638475, + 47.919130716613296, + 47.90292513177451, + 47.9132841987246, + 47.96359616259285, + 48.008396860303236, + 47.98505197661174, + 47.9650425263187, + 47.958671157897115, + 47.94254912918854, + 47.920267469336075, + 47.92385520218406, + 47.88679061996878, + 47.843737779974454, + 47.799421819979095, + 47.761345125437444, + 47.730191466267, + 47.764702108763906, + 47.767483543534105, + 47.744304717437, + 47.73443113244845, + 47.746352744730544, + 47.71610679114317, + 47.709541920026226, + 47.662352480021454, + 47.583742938199364, + 47.49578967670857, + 47.397464280943375, + 47.34883441168094, + 47.30177360955713, + 47.27781477145583, + 47.304575722100225, + 47.32556195444564, + 47.320914326364615, + 47.32256626702559, + 47.31875421847548, + 47.33898072420721, + 47.387347865260445, + 47.43146643521308, + 47.45119981062888, + 47.46552711778726, + 47.437249460007756, + 47.40138592182453, + 47.35749757240188, + 47.18158892287427, + 47.04857275507894, + 46.95974134506459, + 46.848879282325576, + 46.73090123099365, + 46.636191916267535, + 46.58961156785526, + 46.54786401006339, + 46.51552509914277, + 46.44179326293499, + 46.34692176058318, + 46.25657234956805, + 46.12810464964659, + 45.98663107698357, + 45.85815269935019, + 45.73848857219561, + 45.59876337725095, + 45.45717003593259, + 45.2613209384903 + ], + "in_ema_50": [ + 48.53, + 48.544117647058826, + 48.5502306805075, + 48.56120202636995, + 48.577233319453484, + 48.58910652261217, + 48.59835724721562, + 48.59567657085422, + 48.60212062689916, + 48.60321393564821, + 48.60191142836789, + 48.595169803726016, + 48.58320236044264, + 48.581508150229205, + 48.5869392031614, + 48.59411805793939, + 48.59709382037314, + 48.605050925456545, + 48.60406853622296, + 48.59253643676324, + 48.60263304708625, + 48.60880430014169, + 48.606106092293004, + 48.602729382791324, + 48.60223019130931, + 48.60508390929718, + 48.611551206971804, + 48.63070606160036, + 48.63969798075328, + 48.64676864817472, + 48.65709144628552, + 48.667989820940996, + 48.68140198482566, + 48.6876215148325, + 48.68928341621162, + 48.68931151753666, + 48.68188753645679, + 48.677891946791824, + 48.6728765763294, + 48.67001867137531, + 48.64688068426255, + 48.639159873115, + 48.63409478005167, + 48.634326357304545, + 48.64121551976319, + 48.646658048399935, + 48.63541655630582, + 48.6312825737056, + 48.63593815905048, + 48.64511705477399, + 48.65393599380246, + 48.66633066071217, + 48.677454948527384, + 48.67951553878122, + 48.67561296863294, + 48.66637324437283, + 48.66180958773076, + 48.6562484274276, + 48.65835633223436, + 48.659597260382036, + 48.661181681543525, + 48.661135341090834, + 48.66618885712649, + 48.667122627435255, + 48.66252958322211, + 48.665175481919285, + 48.655168600275395, + 48.63418159634303, + 48.614017612172724, + 48.59072280385222, + 48.57696896840704, + 48.56257802846951, + 48.54914359598051, + 48.5103536510401, + 48.472692723548334, + 48.44160673438957, + 48.40860254872724, + 48.385912252698716, + 48.36920588984779, + 48.36217820789298, + 48.356210435034434, + 48.337535516013475, + 48.31939686832667, + 48.3041264029021, + 48.28710183808241, + 48.26878411894192, + 48.25589062408146, + 48.234875305490036, + 48.21193901900023, + 48.18794141041199, + 48.16449272765073, + 48.14196360107619, + 48.13325914613203, + 48.11940584628372, + 48.10060561701769, + 48.084503435958176, + 48.07334643846962, + 48.053999519313955, + 48.03933287149772, + 48.01622177849781, + 47.98538955189005, + 47.9506683929924, + 47.911622573659365, + 47.88097070802567, + 47.84995224888741, + 47.823287454813396, + 47.80766833893836, + 47.79246565898, + 47.77315328019647, + 47.75577472018877, + 47.73796394684803, + 47.72588692932458, + 47.7211462654295, + 47.71757190207933, + 47.710608298076224, + 47.703525619720295, + 47.68809324247637, + 47.670520958457686, + 47.650500528714254, + 47.601069135431345, + 47.555929169336, + 47.516873123479684, + 47.47111339314715, + 47.42126580910217, + 47.37376518913738, + 47.33479400524964, + 47.2965667893575, + 47.26023083683368, + 47.21512374519314, + 47.164334578714985, + 47.112792046216356, + 47.05150608361964, + 46.98478035485025, + 46.917926223287495, + 46.8505565674723, + 46.77680925110084, + 46.700071633410616, + 46.6090884321004 + ], + "in_ema_200": [ + 48.53, + 48.53358208955224, + 48.53523798915869, + 48.53817094449044, + 48.54246775101292, + 48.54582628085359, + 48.548604128805295, + 48.54841901309579, + 48.55052429654757, + 48.551315099567, + 48.5515010189743, + 48.55029205361137, + 48.54770208292867, + 48.54762544528759, + 48.54934061498623, + 48.55153623075751, + 48.55271497473008, + 48.55517552224521, + 48.55542253197411, + 48.55298051673059, + 48.55593593447457, + 48.55796642268875, + 48.55778765231374, + 48.557411655773315, + 48.55773591790493, + 48.55890272469195, + 48.56100319509303, + 48.566366347380665, + 48.56928807526742, + 48.57178272128466, + 48.57514806734153, + 48.57872868358689, + 48.58301994046662, + 48.585576955984365, + 48.58701400119845, + 48.58803873750493, + 48.587162730166575, + 48.58709145921964, + 48.58672238997367, + 48.58685450549632, + 48.581811177083424, + 48.580499623082595, + 48.57979813429571, + 48.58039715783506, + 48.582681763229736, + 48.584645128769736, + 48.58240985385661, + 48.58188836277346, + 48.583561115382686, + 48.58641125353809, + 48.58923303210985, + 48.593021758158514, + 48.5965737804654, + 48.597901404540366, + 48.5977232811121, + 48.596153895230394, + 48.59569465249178, + 48.59494147186998, + 48.5960863328464, + 48.59702079719619, + 48.5980454658808, + 48.598661928906864, + 48.60056579031078, + 48.60145568294451, + 48.60094368609929, + 48.60222782852617, + 48.60031511381447, + 48.59553585895064, + 48.59080415886158, + 48.585124515489824, + 48.58169044070883, + 48.577992028363475, + 48.57442991862852, + 48.56433608859241, + 48.55424319218851, + 48.5455442549528, + 48.536135854406005, + 48.52910962699898, + 48.52344584961591, + 48.5201279804655, + 48.51704212991361, + 48.51070340225278, + 48.50437799526519, + 48.49866279133221, + 48.492407440174674, + 48.4857168188794, + 48.4802868007811, + 48.472721757987266, + 48.46453547183814, + 48.45593312883477, + 48.44731687879662, + 48.438786362589695, + 48.433624309230595, + 48.42712058476064, + 48.41928853914113, + 48.412031936761615, + 48.40594206674409, + 48.39772373772176, + 48.390582207993184, + 48.38122318104798, + 48.36976822402263, + 48.357133714330864, + 48.343182135083794, + 48.33111067105311, + 48.31876131114213, + 48.30733085033475, + 48.29855143888864, + 48.28980963352656, + 48.27996078145167, + 48.270508435367574, + 48.260867555413675, + 48.25260021655384, + 48.24615643330455, + 48.24002552352042, + 48.2330600954257, + 48.22606447258564, + 48.216949403206684, + 48.20722851362254, + 48.196808329407396, + 48.17883013707499, + 48.161627847153845, + 48.14569125165978, + 48.127823677016394, + 48.10864135187195, + 48.08974939812199, + 48.07273696629988, + 48.05569480743122, + 48.03892172477021, + 48.01972847377748, + 47.998835653142876, + 47.977454203857874, + 47.95330043068516, + 47.927396943812674, + 47.90105468566529, + 47.87417851963877, + 47.845281220935895, + 47.81517892023007, + 47.78099803545166 + ], + "in_macd": [ + 0.0, + 0.0287179487179543, + 0.03573380086201183, + 0.051193698685857214, + 0.07389084144031699, + 0.08365195509192347, + 0.08595878823671654, + 0.06325378527908043, + 0.06309170278772314, + 0.05187535094648865, + 0.03771011402305646, + 0.015014157869110534, + -0.01410676684260892, + -0.016818525327941813, + -0.004392483966562111, + 0.009381679310493496, + 0.012089280974159067, + 0.024443222095563044, + 0.01629382300725979, + -0.011815179959448585, + 0.009373665920875851, + 0.018688303964765396, + 0.008223267629183795, + -0.0016649889599946732, + -0.0038091787212124473, + 0.0013349367504460474, + 0.012928361273829125, + 0.048188983207815284, + 0.05612036525630515, + 0.058503979507896986, + 0.06688425871346482, + 0.07468209274959037, + 0.08592333488330439, + 0.08019013900649696, + 0.06600954236219536, + 0.05095625960826311, + 0.02342498383684699, + 0.007969710980759714, + -0.006623106339311846, + -0.01399214433835283, + -0.06108763400326467, + -0.06777398477772323, + -0.0674539008001318, + -0.056064046962418956, + -0.03294021222389887, + -0.016841023044449344, + -0.03754005120249104, + -0.03976817809324018, + -0.023510805394046486, + -0.0009329686024344142, + 0.016766851887886958, + 0.03842036535593962, + 0.05335208826844706, + 0.04689287302019807, + 0.029332030611804782, + 0.0040711765241780995, + -0.006991557322521658, + -0.01797242791668907, + -0.011214164958651907, + -0.00738687443644892, + -0.003506383293000681, + -0.0036170368610299874, + 0.006707858911717324, + 0.0067435139027693936, + -0.004473491604549906, + 0.0011482105376217078, + -0.019987472519510163, + -0.059452894031288395, + -0.08969557021251262, + -0.12034501086489513, + -0.12543679472799596, + -0.1303897673303851, + -0.13198665734844184, + -0.1843832332047768, + -0.22413116889614315, + -0.2423481422281668, + -0.26024066387316225, + -0.25294573736854886, + -0.23398537344193926, + -0.19810833192175892, + -0.16614645230426106, + -0.165536473090512, + -0.163570974013183, + -0.155779532012275, + -0.1526861853504542, + -0.15251121363136377, + -0.14106345842544243, + -0.1480367162165237, + -0.1573971123067821, + -0.16692566067030157, + -0.17328648163123006, + -0.1762952560977027, + -0.15031870895778354, + -0.13942177078311602, + -0.14046352268862705, + -0.13569038218509633, + -0.12162948427280895, + -0.12677687782560554, + -0.12138777730058337, + -0.13412978939863507, + -0.1601341602515305, + -0.1890534347345607, + -0.2211234824379673, + -0.22976954850258835, + -0.2371159586842424, + -0.233787750607938, + -0.20817405196572736, + -0.18613284588461454, + -0.17631557222124883, + -0.16422151938274965, + -0.15514017861887908, + -0.1360144537626411, + -0.10551977527114076, + -0.07843112659237761, + -0.06349351151251881, + -0.05186439985152447, + -0.05971208273989248, + -0.07076411824800033, + -0.08499845811049767, + -0.156606576713763, + -0.2061387884204322, + -0.2338219880376755, + -0.26959860325872853, + -0.3065221781098799, + -0.3311600538125248, + -0.33312807547342516, + -0.3324690830371182, + -0.32736623616494853, + -0.3403783505965521, + -0.36185076673987027, + -0.38013427492349905, + -0.414058570224924, + -0.4518732338345899, + -0.4819346000947675, + -0.5063765867647589, + -0.5381031964148804, + -0.5687938085747746, + -0.6214568943573084 + ], + "in_signal": [ + 0.0, + 0.00574358974359086, + 0.011741631967275054, + 0.01963204531099149, + 0.03048380453685659, + 0.04111743464786997, + 0.05008570536563929, + 0.05271932134832752, + 0.05479379763620665, + 0.05421010829826305, + 0.05091010944322173, + 0.04373091912839949, + 0.032163381934197814, + 0.02236700048176989, + 0.01701510359210349, + 0.015488418735781493, + 0.01480859118345701, + 0.01673551736587822, + 0.016647178494154532, + 0.01095470680343391, + 0.010638498626922299, + 0.01224845969449092, + 0.011443421281429495, + 0.008821739233144662, + 0.00629555564227324, + 0.005303431863907802, + 0.0068284177458920675, + 0.015100530838276711, + 0.0233044977218824, + 0.03034439407908532, + 0.037652367005961224, + 0.04505831215468706, + 0.05323131670041053, + 0.058623081161627816, + 0.060100373401741326, + 0.058271550643045684, + 0.051302237281805954, + 0.042635732021596706, + 0.032783964349414996, + 0.023428742611861432, + 0.006525467288836214, + -0.008334423124475675, + -0.020158318659606902, + -0.027339464320169315, + -0.02845961390091523, + -0.026135895729622053, + -0.028416726824195854, + -0.03068701707800472, + -0.029251774741213078, + -0.023588013513457348, + -0.015517040433188488, + -0.004729559275362866, + 0.00688677023339912, + 0.01488799079075891, + 0.017776798754968084, + 0.01503567430881009, + 0.01063022798254374, + 0.0049096968026971785, + 0.0016849244504273616, + -0.00012943532694789477, + -0.000804824920158452, + -0.0013672673083327592, + 0.0002477579356772576, + 0.0015469091290956848, + 0.00034282898236656667, + 0.0005039052934175949, + -0.003594370269167957, + -0.014766075021592044, + -0.02975197405977616, + -0.04787058142079996, + -0.06338382408223917, + -0.07678501273186836, + -0.08782534165518305, + -0.1071369199651018, + -0.1305357697513101, + -0.15289824424668144, + -0.17436672817197763, + -0.19008253001129188, + -0.19886309869742136, + -0.19871214534228887, + -0.19219900673468332, + -0.1868665000058491, + -0.18220739480731588, + -0.17692182224830771, + -0.17207469486873703, + -0.16816199862126238, + -0.1627422905820984, + -0.15980117570898347, + -0.15932036302854322, + -0.16084142255689488, + -0.16333043437176192, + -0.16592339871695008, + -0.16280246076511679, + -0.15812632276871666, + -0.15459376275269876, + -0.15081308663917828, + -0.14497636616590442, + -0.14133646849784465, + -0.1373467302583924, + -0.13670334208644094, + -0.14138950571945885, + -0.1509222915224792, + -0.16496252970557684, + -0.17792393346497914, + -0.18976233850883178, + -0.19856742092865304, + -0.20048874713606793, + -0.19761756688577725, + -0.19335716795287158, + -0.1875300382388472, + -0.1810520663148536, + -0.1720445438044111, + -0.15873959009775704, + -0.14267789739668116, + -0.1268410202198487, + -0.11184569614618385, + -0.10141897346492558, + -0.09528800242154054, + -0.09323009355933197, + -0.10590539019021819, + -0.125952069836261, + -0.1475260534765439, + -0.17194056343298084, + -0.19885688636836066, + -0.2253175198571935, + -0.24687963098043986, + -0.2639975213917755, + -0.27667126434641015, + -0.28941268159643857, + -0.3039002986251249, + -0.3191470938847997, + -0.33812938915282464, + -0.3608781580891777, + -0.3850894464902957, + -0.40934687454518837, + -0.43509813891912674, + -0.46183727285025633, + -0.4937611971516668 + ], + "in_upper_bb": [ + NaN, + 49.219116882454315, + 49.066851804246404, + 49.05640437438203, + 49.12971664698131, + 49.118998432598026, + 49.09538839664755, + 49.10165876427385, + 49.07921916446753, + 49.0603848730414, + 49.04851220274685, + 49.057585822031996, + 49.08488199518308, + 49.06609761323285, + 49.05591737266115, + 49.0521615708467, + 49.0398077792648, + 49.04041606438509, + 49.028233194456824, + 49.038607501860675, + 49.058293926187275, + 49.040789471578805, + 49.037020870106836, + 49.01801698598276, + 48.96693592810263, + 48.93640722023023, + 48.92701028240335, + 49.02019982890713, + 49.03424865178275, + 49.05109756652717, + 49.08122478532021, + 49.10506474337113, + 49.11452951708758, + 49.12039736127802, + 49.120744669899025, + 49.117657024536896, + 49.124219993871144, + 49.118481106155016, + 49.1196080139676, + 49.087972448969225, + 49.154050236436554, + 49.15142490317882, + 49.15212173697889, + 49.15217616763927, + 49.16342771876867, + 49.169726748573204, + 49.17346677907366, + 49.10865047782984, + 49.09543189315032, + 49.102437062493806, + 49.09598432120034, + 49.10266719036366, + 49.090365317615195, + 49.07767132449881, + 49.069344665863305, + 49.06519131155477, + 49.065189009149144, + 49.064461577260175, + 49.07238457123897, + 49.077220170164026, + 49.02038569562073, + 49.01528005907433, + 49.02251054623437, + 49.024004614298015, + 49.01284352998683, + 49.00803519345069, + 49.00075938721246, + 49.064389284256436, + 49.098202638352454, + 49.11571755474632, + 49.08905184775659, + 49.0355973336739, + 48.973786204701454, + 49.05198476269964, + 49.10725230812356, + 49.131021350259566, + 49.14111887579889, + 49.12286253530884, + 49.06704359194717, + 49.012316322886676, + 48.952396192753824, + 48.887351182911885, + 48.781545132764485, + 48.68460355244108, + 48.608353212265285, + 48.46231270700366, + 48.39250989116732, + 48.37460346384192, + 48.35641844409292, + 48.35007521954775, + 48.30154614677572, + 48.24973444268932, + 48.19465823720567, + 48.18971108798362, + 48.18327229676294, + 48.18303665691596, + 48.17916133098562, + 48.183039778480136, + 48.16662417623769, + 48.11199253129395, + 48.07241130780511, + 48.11603290835812, + 48.16287915765192, + 48.14647055997928, + 48.13250793462392, + 48.10848799253744, + 48.04885018689489, + 48.023823986464876, + 48.0050818225511, + 47.990049944749494, + 47.97457246355004, + 47.96130319597932, + 47.90082324324928, + 47.873592740958806, + 47.85989911063106, + 47.83566664494081, + 47.76729136684666, + 47.739928108125675, + 47.688351628537426, + 47.814933607918725, + 47.88572308581327, + 47.92147252537139, + 47.979329177374, + 48.04137158188461, + 48.08385917356887, + 48.090066675121, + 48.06187126705895, + 48.022342359370086, + 48.007345280869735, + 47.99116569596501, + 47.96652200809229, + 47.932739530453475, + 47.8567576517812, + 47.74268439463818, + 47.61718395513468, + 47.47879994191113, + 47.367455871158676, + 47.29258038824454 + ], + "in_lower_bb": [ + NaN, + 48.200883117545686, + 48.34648152908694, + 48.41859562561796, + 48.438283353018704, + 48.48100156740198, + 48.51175446049531, + 48.43709123572616, + 48.457447502199145, + 48.4486151269586, + 48.426942342707704, + 48.36658084463467, + 48.274348774047695, + 48.27318810105286, + 48.290082627338855, + 48.3059634291533, + 48.317251044264616, + 48.33013949117046, + 48.331240489753704, + 48.28389249813933, + 48.296206073812726, + 48.300710528421206, + 48.28847912989317, + 48.27648301401724, + 48.289564071897374, + 48.299592779769775, + 48.303489717596655, + 48.26730017109286, + 48.26325134821725, + 48.265402433472836, + 48.26927521467979, + 48.29593525662888, + 48.358470482912416, + 48.38260263872198, + 48.383255330100965, + 48.37834297546311, + 48.35478000612887, + 48.33851889384498, + 48.33439198603241, + 48.395027551030765, + 48.25194976356344, + 48.22357509682118, + 48.21987826302111, + 48.23182383236073, + 48.24257228123132, + 48.24677325142681, + 48.202033220926346, + 48.20984952217016, + 48.212068106849685, + 48.210062937506194, + 48.21251567879967, + 48.20933280963632, + 48.2156346823848, + 48.21732867550119, + 48.210655334136696, + 48.189808688445225, + 48.19481099085085, + 48.18953842273983, + 48.197615428761026, + 48.20177982983597, + 48.32061430437926, + 48.34671994092567, + 48.36748945376563, + 48.37099538570198, + 48.35615647001317, + 48.355964806549316, + 48.36824061278754, + 48.26361071574357, + 48.166797361647546, + 48.064282445253674, + 48.0279481522434, + 48.00540266632611, + 47.994213795298535, + 47.79901523730036, + 47.64074769187644, + 47.54097864974043, + 47.43588112420111, + 47.385137464691155, + 47.36594640805282, + 47.37067367711332, + 47.381593807246176, + 47.36863881708811, + 47.382944867235516, + 47.403886447558925, + 47.41213678773471, + 47.46717729299634, + 47.48998010883267, + 47.467886536158076, + 47.439071555907084, + 47.40341478045225, + 47.38694385322428, + 47.376755557310666, + 47.40183176279433, + 47.42877891201638, + 47.44421770323706, + 47.44545334308404, + 47.46932866901439, + 47.44045022151987, + 47.42887582376231, + 47.40950746870605, + 47.35108869219489, + 47.229467091641865, + 47.09062084234808, + 47.027029440020726, + 46.96299206537608, + 46.92201200746255, + 46.930149813105125, + 46.92517601353512, + 46.9089181774489, + 46.89695005525051, + 46.88358753644996, + 46.88085680402069, + 46.90983675675072, + 46.92206725904119, + 46.925760889368945, + 46.933993355059194, + 46.95336863315333, + 46.946731891874315, + 46.94630837146257, + 46.71372639208128, + 46.56493691418673, + 46.47518747462862, + 46.356830822625994, + 46.20178841811539, + 46.07130082643113, + 45.986093324879, + 45.90778873294106, + 45.842317640629915, + 45.73831471913028, + 45.61349430403499, + 45.492977991907715, + 45.33876046954653, + 45.189242348218805, + 45.068315605361825, + 44.95981604486532, + 44.84220005808887, + 44.70454412884133, + 44.49341961175546 + ], + "out_sma_10": [ + 44.45, + 44.595, + 44.696666666666665, + 44.7325, + 44.718, + 44.718333333333334, + 44.73285714285714, + 44.75875, + 44.78666666666666, + 44.807, + 44.803000000000004, + 44.765, + 44.706, + 44.692, + 44.729499999999994, + 44.7585, + 44.7535, + 44.7295, + 44.709500000000006, + 44.6965, + 44.6335, + 44.5715, + 44.49550000000001, + 44.3885, + 44.255, + 44.163500000000006, + 44.0835, + 44.0015, + 43.9495, + 43.8775, + 43.9275, + 43.9795, + 44.0535 + ], + "out_sma_50": [ + 44.45, + 44.595, + 44.696666666666665, + 44.7325, + 44.718, + 44.718333333333334, + 44.73285714285714, + 44.75875, + 44.78666666666666, + 44.807, + 44.77090909090909, + 44.73666666666667, + 44.70384615384615, + 44.70357142857143, + 44.72566666666667, + 44.7434375, + 44.745, + 44.7425, + 44.74605263157895, + 44.75175, + 44.70547619047619, + 44.66159090909091, + 44.61326086956522, + 44.572291666666665, + 44.5374, + 44.520384615384614, + 44.5, + 44.47785714285715, + 44.47137931034483, + 44.46033333333333, + 44.45451612903226, + 44.4484375, + 44.443636363636365 + ], + "out_sma_200": [ + 44.45, + 44.595, + 44.696666666666665, + 44.7325, + 44.718, + 44.718333333333334, + 44.73285714285714, + 44.75875, + 44.78666666666666, + 44.807, + 44.77090909090909, + 44.73666666666667, + 44.70384615384615, + 44.70357142857143, + 44.72566666666667, + 44.7434375, + 44.745, + 44.7425, + 44.74605263157895, + 44.75175, + 44.70547619047619, + 44.66159090909091, + 44.61326086956522, + 44.572291666666665, + 44.5374, + 44.520384615384614, + 44.5, + 44.47785714285715, + 44.47137931034483, + 44.46033333333333, + 44.45451612903226, + 44.4484375, + 44.443636363636365 + ], + "out_ema_10": [ + 44.45, + 44.50272727272727, + 44.57495867768595, + 44.62314800901578, + 44.629848371012905, + 44.646239576283286, + 44.67783238059541, + 44.72549922048715, + 44.77722663494403, + 44.81591270131784, + 44.742110391987325, + 44.67263577526235, + 44.60670199794192, + 44.62366527104339, + 44.698453403580956, + 44.7550982392935, + 44.757807650331046, + 44.747297168452675, + 44.75869768327946, + 44.777116286319554, + 44.595822416079635, + 44.44021834042879, + 44.278360460350825, + 44.16047674028704, + 44.07675369659848, + 44.08007120630784, + 44.06005825970641, + 44.02732039430524, + 44.07508032261338, + 44.08688390032003, + 44.12199591844366, + 44.147087569635715, + 44.173071647883766 + ], + "out_ema_50": [ + 44.45, + 44.461372549019615, + 44.47857362552865, + 44.49274720884125, + 44.499306141827866, + 44.50796080293265, + 44.5201976341902, + 44.536660472065094, + 44.555222806493916, + 44.572272892513766, + 44.56590924967009, + 44.557834377134014, + 44.548115381952286, + 44.55407164148357, + 44.57293157711166, + 44.59007151526414, + 44.5971275342734, + 44.60116174861562, + 44.609351483964026, + 44.61918083753407, + 44.586271785081756, + 44.553084656255024, + 44.51374800306856, + 44.479091218634494, + 44.4485386218253, + 44.43467436214588, + 44.41645183814016, + 44.39541451115427, + 44.39128060875606, + 44.381426467236224, + 44.37744895871715, + 44.37284311719883, + 44.36959436750476 + ], + "out_ema_200": [ + 44.45, + 44.45288557213931, + 44.45733447191902, + 44.46114208911386, + 44.46312077479432, + 44.465676786985426, + 44.469202391095024, + 44.473886944417465, + 44.479221402681965, + 44.484303776784635, + 44.4835644357221, + 44.48233493884925, + 44.480620163338315, + 44.4828030472852, + 44.48829754432714, + 44.493488613537814, + 44.49623997061704, + 44.49826743359598, + 44.50136925017711, + 44.50493771534948, + 44.497724404748986, + 44.490184858433075, + 44.48082978521484, + 44.47236381720275, + 44.46467860509128, + 44.46100021101077, + 44.45611463677186, + 44.450382152823884, + 44.44878631050723, + 44.445713809905165, + 44.44406491627427, + 44.442233424570055, + 44.44071866412658 + ], + "out_macd": [ + 0.0, + 0.02313390313390329, + 0.05375865455637552, + 0.07235344664455567, + 0.07173850088293676, + 0.07522549778329335, + 0.08507741275897018, + 0.10139925597057697, + 0.11861552337602177, + 0.12915686651845704, + 0.08967607420534307, + 0.05373327596338129, + 0.020972014936610606, + 0.026176474075910505, + 0.05667938110440929, + 0.07793744921956858, + 0.07455915558649195, + 0.06547862176471853, + 0.06639297706943381, + 0.07034134117347435, + -0.013520668046133721, + -0.08226132292707433, + -0.15033720554972518, + -0.19557800013384252, + -0.22321021241332772, + -0.21080570394382647, + -0.20865623771908304, + -0.21177382130117905, + -0.1790964429532309, + -0.1634193352110742, + -0.13810628116567614, + -0.11829569715670374, + -0.09903332282310373 + ], + "out_signal": [ + 0.0, + 0.004626780626780658, + 0.014453155412699632, + 0.026033213659070843, + 0.03517427110384403, + 0.043184516439733894, + 0.051563095703581155, + 0.06153032775698032, + 0.07294736688078862, + 0.08418926680832231, + 0.08528662828772646, + 0.07897595782285742, + 0.06737516924560806, + 0.05913543021166855, + 0.0586442203902167, + 0.06250286615608708, + 0.06491412404216805, + 0.06502702358667814, + 0.06530021428322927, + 0.06630843966127828, + 0.05034261811979588, + 0.02382182991042184, + -0.011009977181607566, + -0.04792358177205456, + -0.0829809079003092, + -0.10854586710901265, + -0.12856794123102674, + -0.14520911724505722, + -0.15198658238669197, + -0.15427313295156841, + -0.15103976259438995, + -0.1444909495068527, + -0.13539942417010292 + ], + "out_upper_bb": [ + NaN, + 45.0051219330882, + 45.152882989624686, + 45.131624040869504, + 45.06968167424534, + 45.03289122413671, + 45.03011444682444, + 45.07050768978945, + 45.122970101082664, + 45.14915655935714, + 45.17424067117075, + 45.1885180769441, + 45.19696807666974, + 45.17735210764998, + 45.213238883539894, + 45.235463498635575, + 45.221576331766485, + 45.20533334568974, + 45.19691081262395, + 45.19353197766486, + 45.32658919728007, + 45.41719504752386, + 45.49164118598353, + 45.52239842377096, + 45.54131211245543, + 45.51869660359818, + 45.48374076843539, + 45.426963240308524, + 45.346848980128435, + 45.258138236135395, + 45.24991056426327, + 45.24421537289555, + 45.24310670417274 + ], + "out_lower_bb": [ + NaN, + 44.1848780669118, + 44.240450343708645, + 44.3333759591305, + 44.36631832575467, + 44.403775442529955, + 44.43559983888984, + 44.44699231021055, + 44.45036323225066, + 44.464843440642866, + 44.367577510647436, + 44.284815256389244, + 44.21072423102256, + 44.22979074949288, + 44.238094449793444, + 44.25141150136442, + 44.26842366823351, + 44.27966665431026, + 44.29519445053395, + 44.30996802233514, + 44.109910802719924, + 43.91930495247614, + 43.709858814016464, + 43.55810157622904, + 43.44318788754457, + 43.40330339640182, + 43.353259231564614, + 43.30403675969147, + 43.31215101987156, + 43.3158617638646, + 43.31108943573674, + 43.30678462710445, + 43.30589329582727 + ], + "overall_sma_10": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.7585, + 48.7125, + 48.6715, + 48.6425, + 48.6175, + 48.6065, + 48.591, + 48.617999999999995, + 48.6, + 48.568, + 48.596, + 48.629, + 48.654, + 48.652, + 48.638999999999996, + 48.6295, + 48.6395, + 48.669500000000006, + 48.697500000000005, + 48.7485, + 48.7545, + 48.772, + 48.819, + 48.851, + 48.864999999999995, + 48.866499999999995, + 48.8395, + 48.7875, + 48.756499999999996, + 48.7345, + 48.6515, + 48.602999999999994, + 48.553000000000004, + 48.533, + 48.541000000000004, + 48.55, + 48.536, + 48.531, + 48.551, + 48.577999999999996, + 48.657, + 48.709, + 48.753, + 48.762, + 48.739, + 48.705, + 48.724000000000004, + 48.723, + 48.718999999999994, + 48.701, + 48.684000000000005, + 48.653, + 48.637, + 48.632999999999996, + 48.63, + 48.659, + 48.644999999999996, + 48.605000000000004, + 48.54600000000001, + 48.479, + 48.433, + 48.388, + 48.331, + 48.218, + 48.117999999999995, + 48.013, + 47.932, + 47.903, + 47.88699, + 47.90399, + 47.90098999999999, + 47.86799, + 47.83349, + 47.87049, + 47.90249, + 47.916489999999996, + 47.950489999999995, + 47.93949, + 47.9085, + 47.8495, + 47.7875, + 47.758500000000005, + 47.763000000000005, + 47.748000000000005, + 47.725, + 47.712, + 47.698, + 47.684, + 47.687, + 47.672000000000004, + 47.636, + 47.587, + 47.4905, + 47.4255, + 47.37050000000001, + 47.3185, + 47.281, + 47.265, + 47.227000000000004, + 47.215, + 47.22216, + 47.255160000000004, + 47.32016, + 47.37016, + 47.41516, + 47.45116, + 47.43966, + 47.421659999999996, + 47.40766, + 47.31366, + 47.2285, + 47.14149999999999, + 47.016000000000005, + 46.873000000000005, + 46.74, + 46.625, + 46.53000000000001, + 46.443, + 46.338, + 46.291000000000004, + 46.23100000000001, + 46.13, + 46.03, + 45.938, + 45.837, + 45.696, + 45.542, + 45.343, + 45.17700000000001, + 45.059000000000005, + 44.964, + 44.893, + 44.824, + 44.768, + 44.73, + 44.727, + 44.746, + 44.807, + 44.803, + 44.765, + 44.706, + 44.692, + 44.729499999999994, + 44.758500000000005, + 44.753499999999995, + 44.7295, + 44.7095, + 44.6965, + 44.633500000000005, + 44.5715, + 44.4955, + 44.3885, + 44.25500000000001, + 44.1635, + 44.0835, + 44.00150000000001, + 43.9495, + 43.8775, + 43.9275, + 43.9795, + 44.0535 + ], + "overall_sma_50": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.73772727272728, + 48.71208333333333, + 48.67961538461539, + 48.669642857142854, + 48.673, + 48.6790625, + 48.67852941176471, + 48.68527777777778, + 48.679736842105264, + 48.66125, + 48.6702380952381, + 48.67431818181819, + 48.66847826086956, + 48.66229166666667, + 48.659400000000005, + 48.660000000000004, + 48.66407407407408, + 48.67964285714286, + 48.68586206896552, + 48.690333333333335, + 48.697419354838715, + 48.70484375, + 48.71409090909091, + 48.71779411764706, + 48.71814285714286, + 48.71736111111111, + 48.711486486486486, + 48.708026315789475, + 48.70397435897436, + 48.701375, + 48.68621951219512, + 48.680595238095236, + 48.67662790697674, + 48.67579545454546, + 48.67877777777778, + 48.68097826086956, + 48.67414893617021, + 48.671145833333334, + 48.67275510204082, + 48.676700000000004, + 48.683499999999995, + 48.685100000000006, + 48.6901, + 48.688100000000006, + 48.680299999999995, + 48.671499999999995, + 48.666000000000004, + 48.6658, + 48.66480000000001, + 48.666, + 48.6686, + 48.673199999999994, + 48.6832, + 48.6862, + 48.68280000000001, + 48.681999999999995, + 48.6768, + 48.663199999999996, + 48.653999999999996, + 48.648199999999996, + 48.636, + 48.625, + 48.618599999999994, + 48.599399999999996, + 48.578599999999994, + 48.5587, + 48.53530000000001, + 48.509899999999995, + 48.491898, + 48.479298, + 48.465298000000004, + 48.44419800000001, + 48.421498, + 48.40329799999999, + 48.38609799999999, + 48.368698, + 48.35749800000001, + 48.34029799999999, + 48.322298, + 48.302298, + 48.292497999999995, + 48.275298, + 48.263498, + 48.246297999999996, + 48.222897999999994, + 48.201098, + 48.189898, + 48.170897999999994, + 48.149497999999994, + 48.121098, + 48.088298, + 48.050898, + 48.010998, + 47.978998000000004, + 47.949197999999996, + 47.923798, + 47.901298, + 47.879298, + 47.85109799999999, + 47.823898, + 47.79593, + 47.77133, + 47.74763, + 47.72643, + 47.70623, + 47.68223, + 47.66023, + 47.64263, + 47.623430000000006, + 47.590830000000004, + 47.555029999999995, + 47.522029999999994, + 47.48463000000001, + 47.45743, + 47.43063, + 47.404630000000004, + 47.37982999999999, + 47.35063, + 47.313632, + 47.268232, + 47.221031999999994, + 47.174431999999996, + 47.123931999999996, + 47.070932, + 47.017532, + 46.960532, + 46.898132, + 46.831332, + 46.767331999999996, + 46.710132, + 46.656332, + 46.60133199999999, + 46.53613200000001, + 46.474931999999995, + 46.418532000000006, + 46.363532000000006, + 46.307731999999994, + 46.255932, + 46.190532000000005, + 46.128732, + 46.070332, + 46.022332, + 45.983932, + 45.941531999999995, + 45.895132000000004, + 45.845732000000005, + 45.793432, + 45.742231999999994, + 45.671832, + 45.600032, + 45.525, + 45.449000000000005, + 45.3709, + 45.300200000000004, + 45.2288, + 45.1558, + 45.0954, + 45.0334, + 44.9758, + 44.9332, + 44.89 + ], + "overall_sma_200": [ + 48.53, + 48.71, + 48.70666666666667, + 48.7375, + 48.784000000000006, + 48.800000000000004, + 48.80357142857143, + 48.769375000000004, + 48.76833333333334, + 48.7545, + 48.73772727272728, + 48.71208333333333, + 48.67961538461539, + 48.669642857142854, + 48.673, + 48.6790625, + 48.67852941176471, + 48.68527777777778, + 48.679736842105264, + 48.66125, + 48.6702380952381, + 48.67431818181819, + 48.66847826086956, + 48.66229166666667, + 48.659400000000005, + 48.660000000000004, + 48.66407407407408, + 48.67964285714286, + 48.68586206896552, + 48.690333333333335, + 48.697419354838715, + 48.70484375, + 48.71409090909091, + 48.71779411764706, + 48.71814285714286, + 48.71736111111111, + 48.711486486486486, + 48.708026315789475, + 48.70397435897436, + 48.701375, + 48.68621951219512, + 48.680595238095236, + 48.67662790697674, + 48.67579545454546, + 48.67877777777778, + 48.68097826086956, + 48.67414893617021, + 48.671145833333334, + 48.67275510204082, + 48.676700000000004, + 48.68049019607843, + 48.6860576923077, + 48.69103773584906, + 48.69175925925926, + 48.689727272727275, + 48.685267857142854, + 48.68289473684211, + 48.680086206896554, + 48.680593220338984, + 48.680749999999996, + 48.681065573770496, + 48.68072580645161, + 48.68246031746032, + 48.682578125, + 48.68053846153846, + 48.681287878787884, + 48.67723880597015, + 48.669044117647054, + 48.661086956521736, + 48.65192857142857, + 48.646126760563384, + 48.64006944444444, + 48.63431506849315, + 48.619797297297296, + 48.605533333333334, + 48.59335526315789, + 48.58045454545455, + 48.57083333333333, + 48.5631, + 48.55843625, + 48.55413456790124, + 48.54591341463415, + 48.53783012048193, + 48.53059404761905, + 48.52282235294118, + 48.51465, + 48.508044827586204, + 48.499089772727274, + 48.48954943820225, + 48.479665555555556, + 48.469889010989014, + 48.460325000000005, + 48.454515053763444, + 48.44733936170213, + 48.43884105263158, + 48.431040625, + 48.42453505154639, + 48.41591734693878, + 48.408483838383844, + 48.398899, + 48.387325742574255, + 48.37470490196078, + 48.3609213592233, + 48.34908557692308, + 48.33709428571429, + 48.32608396226416, + 48.317662616822425, + 48.30935092592592, + 48.30009082568807, + 48.29127181818182, + 48.282355855855855, + 48.27474553571428, + 48.2688185840708, + 48.2632149122807, + 48.256926086956526, + 48.25065948275862, + 48.24261965811966, + 48.23412288135594, + 48.225096638655465, + 48.209804166666665, + 48.19526033057851, + 48.181856557377046, + 48.16696341463415, + 48.151100806451616, + 48.135572, + 48.12163888888889, + 48.107767716535434, + 48.09419140625, + 48.078810077519385, + 48.06220384615385, + 48.04531679389313, + 48.02641287878788, + 48.00628947368421, + 47.98594402985075, + 47.96530740740741, + 47.9432830882353, + 47.92048540145985, + 47.894829710144926, + 47.87004676258993, + 47.84768928571428, + 47.82678368794326, + 47.80575, + 47.78375174825175, + 47.76247569444445, + 47.74218275862069, + 47.72298972602739, + 47.70453401360544, + 47.686192567567566, + 47.66420469798658, + 47.642176666666664, + 47.62010927152318, + 47.60089802631579, + 47.5841274509804, + 47.56741233766234, + 47.54936451612903, + 47.53109935897436, + 47.51376751592357, + 47.496971518987344, + 47.473594339622636, + 47.450259375, + 47.42603416149068, + 47.40260185185185, + 47.37988650306749, + 47.35985670731707, + 47.339312121212124, + 47.318472891566266, + 47.300338323353294, + 47.28152678571429, + 47.26376627218935, + 47.24609705882353, + 47.22880994152047 + ], + "overall_ema_10": [ + 48.53, + 48.595454545454544, + 48.614462809917356, + 48.65365138993238, + 48.711169319035584, + 48.74186580648366, + 48.756981114395714, + 48.71571182086922, + 48.72376421707481, + 48.70671617760666, + 48.681858690769076, + 48.636066201538334, + 48.573145073985906, + 48.56711869689756, + 48.59491529746164, + 48.626748879741335, + 48.634612719788365, + 48.6646831343723, + 48.64928620085006, + 48.587597800695505, + 48.635307291478135, + 48.657978693027566, + 48.636528021568004, + 48.61534110855563, + 48.61073363427279, + 48.62241842804137, + 48.649251441124754, + 48.73120572455662, + 48.75462286554632, + 48.766509617265164, + 48.7925987777624, + 48.81848990907832, + 48.85330992560954, + 48.85088993913507, + 48.82890995020142, + 48.80365359561934, + 48.74844385096127, + 48.71781769624104, + 48.687305387833575, + 48.67143168095474, + 48.56389864805387, + 48.543189802953165, + 48.53715529332531, + 48.55585433090253, + 48.60206263437479, + 48.63441488267028, + 48.58452126763932, + 48.57460830988671, + 48.60649770808912, + 48.65440721570928, + 48.69360590376213, + 48.74385937580538, + 48.781339489295306, + 48.77200503669616, + 48.73709503002412, + 48.683077751837914, + 48.65888179695829, + 48.63363056114769, + 48.64751591366629, + 48.655240292999686, + 48.66337842154519, + 48.66276416308243, + 48.68589795161289, + 48.686643778592355, + 48.66179945521193, + 48.6741995542643, + 48.62616327167079, + 48.534133585912464, + 48.458836570292014, + 48.379048102966195, + 48.353766629699614, + 48.3276272424815, + 48.3080586529394, + 48.1720479887686, + 48.058948354447026, + 47.990048653638475, + 47.919130716613296, + 47.90292513177451, + 47.9132841987246, + 47.96359616259285, + 48.008396860303236, + 47.98505197661174, + 47.9650425263187, + 47.958671157897115, + 47.94254912918854, + 47.920267469336075, + 47.92385520218406, + 47.88679061996878, + 47.843737779974454, + 47.799421819979095, + 47.761345125437444, + 47.730191466267, + 47.764702108763906, + 47.767483543534105, + 47.744304717437, + 47.73443113244845, + 47.746352744730544, + 47.71610679114317, + 47.709541920026226, + 47.662352480021454, + 47.583742938199364, + 47.49578967670857, + 47.397464280943375, + 47.34883441168094, + 47.30177360955713, + 47.27781477145583, + 47.304575722100225, + 47.32556195444564, + 47.320914326364615, + 47.32256626702559, + 47.31875421847548, + 47.33898072420721, + 47.387347865260445, + 47.43146643521308, + 47.45119981062888, + 47.46552711778726, + 47.437249460007756, + 47.40138592182453, + 47.35749757240188, + 47.18158892287427, + 47.04857275507894, + 46.95974134506459, + 46.848879282325576, + 46.73090123099365, + 46.636191916267535, + 46.58961156785526, + 46.54786401006339, + 46.51552509914277, + 46.44179326293499, + 46.34692176058318, + 46.25657234956805, + 46.12810464964659, + 45.98663107698357, + 45.85815269935019, + 45.73848857219561, + 45.59876337725095, + 45.45717003593259, + 45.2613209384903, + 45.11380804058297, + 45.04584294229515, + 45.01932604369603, + 44.98672130847857, + 44.92731743420973, + 44.88962335526251, + 44.87696456339659, + 44.888425551869936, + 44.91052999698449, + 44.92497908844186, + 44.83134652690697, + 44.74564715837843, + 44.6664385841278, + 44.67254065974093, + 44.73844235796985, + 44.78781647470261, + 44.78457711566577, + 44.769199458272, + 44.77661773858618, + 44.791778149752325, + 44.607818486160994, + 44.45003330685899, + 44.28639088743009, + 44.167047089715524, + 44.082129437039974, + 44.08446953939634, + 44.06365689586973, + 44.03026473298432, + 44.07748932698717, + 44.088854903898586, + 44.12360855773521, + 44.14840700178335, + 44.17415118327728 + ], + "overall_ema_50": [ + 48.53, + 48.544117647058826, + 48.5502306805075, + 48.56120202636995, + 48.577233319453484, + 48.58910652261217, + 48.59835724721562, + 48.59567657085422, + 48.60212062689916, + 48.60321393564821, + 48.60191142836789, + 48.595169803726016, + 48.58320236044264, + 48.581508150229205, + 48.5869392031614, + 48.59411805793939, + 48.59709382037314, + 48.605050925456545, + 48.60406853622296, + 48.59253643676324, + 48.60263304708625, + 48.60880430014169, + 48.606106092293004, + 48.602729382791324, + 48.60223019130931, + 48.60508390929718, + 48.611551206971804, + 48.63070606160036, + 48.63969798075328, + 48.64676864817472, + 48.65709144628552, + 48.667989820940996, + 48.68140198482566, + 48.6876215148325, + 48.68928341621162, + 48.68931151753666, + 48.68188753645679, + 48.677891946791824, + 48.6728765763294, + 48.67001867137531, + 48.64688068426255, + 48.639159873115, + 48.63409478005167, + 48.634326357304545, + 48.64121551976319, + 48.646658048399935, + 48.63541655630582, + 48.6312825737056, + 48.63593815905048, + 48.64511705477399, + 48.65393599380246, + 48.66633066071217, + 48.677454948527384, + 48.67951553878122, + 48.67561296863294, + 48.66637324437283, + 48.66180958773076, + 48.6562484274276, + 48.65835633223436, + 48.659597260382036, + 48.661181681543525, + 48.661135341090834, + 48.66618885712649, + 48.667122627435255, + 48.66252958322211, + 48.665175481919285, + 48.655168600275395, + 48.63418159634303, + 48.614017612172724, + 48.59072280385222, + 48.57696896840704, + 48.56257802846951, + 48.54914359598051, + 48.5103536510401, + 48.472692723548334, + 48.44160673438957, + 48.40860254872724, + 48.385912252698716, + 48.36920588984779, + 48.36217820789298, + 48.356210435034434, + 48.337535516013475, + 48.31939686832667, + 48.3041264029021, + 48.28710183808241, + 48.26878411894192, + 48.25589062408146, + 48.234875305490036, + 48.21193901900023, + 48.18794141041199, + 48.16449272765073, + 48.14196360107619, + 48.13325914613203, + 48.11940584628372, + 48.10060561701769, + 48.084503435958176, + 48.07334643846962, + 48.053999519313955, + 48.03933287149772, + 48.01622177849781, + 47.98538955189005, + 47.9506683929924, + 47.911622573659365, + 47.88097070802567, + 47.84995224888741, + 47.823287454813396, + 47.80766833893836, + 47.79246565898, + 47.77315328019647, + 47.75577472018877, + 47.73796394684803, + 47.72588692932458, + 47.7211462654295, + 47.71757190207933, + 47.710608298076224, + 47.703525619720295, + 47.68809324247637, + 47.670520958457686, + 47.650500528714254, + 47.601069135431345, + 47.555929169336, + 47.516873123479684, + 47.47111339314715, + 47.42126580910217, + 47.37376518913738, + 47.33479400524964, + 47.2965667893575, + 47.26023083683368, + 47.21512374519314, + 47.164334578714985, + 47.112792046216356, + 47.05150608361964, + 46.98478035485025, + 46.917926223287495, + 46.8505565674723, + 46.77680925110084, + 46.700071633410616, + 46.6090884321004, + 46.52441829750823, + 46.454441109370656, + 46.393482634493374, + 46.33256174686618, + 46.26697109012633, + 46.2063055571802, + 46.151940633369215, + 46.10441354970768, + 46.06149537128777, + 46.019475944962764, + 45.95635924123874, + 45.89375691805291, + 45.83164880361946, + 45.78727041916379, + 45.75776961841227, + 45.728445319651, + 45.690859228684296, + 45.65200200403001, + 45.618982317597464, + 45.58921830514266, + 45.518268567686086, + 45.44853254542389, + 45.3740802887406, + 45.30568498329979, + 45.242716944739016, + 45.19770843710219, + 45.149563008196225, + 45.09977622356108, + 45.06802029322535, + 45.03162734054985, + 45.00215175856751, + 44.97304776803545, + 44.94626158105367 + ], + "overall_ema_200": [ + 48.53, + 48.53358208955224, + 48.53523798915869, + 48.53817094449044, + 48.54246775101292, + 48.54582628085359, + 48.548604128805295, + 48.54841901309579, + 48.55052429654757, + 48.551315099567, + 48.5515010189743, + 48.55029205361137, + 48.54770208292867, + 48.54762544528759, + 48.54934061498623, + 48.55153623075751, + 48.55271497473008, + 48.55517552224521, + 48.55542253197411, + 48.55298051673059, + 48.55593593447457, + 48.55796642268875, + 48.55778765231374, + 48.557411655773315, + 48.55773591790493, + 48.55890272469195, + 48.56100319509303, + 48.566366347380665, + 48.56928807526742, + 48.57178272128466, + 48.57514806734153, + 48.57872868358689, + 48.58301994046662, + 48.585576955984365, + 48.58701400119845, + 48.58803873750493, + 48.587162730166575, + 48.58709145921964, + 48.58672238997367, + 48.58685450549632, + 48.581811177083424, + 48.580499623082595, + 48.57979813429571, + 48.58039715783506, + 48.582681763229736, + 48.584645128769736, + 48.58240985385661, + 48.58188836277346, + 48.583561115382686, + 48.58641125353809, + 48.58923303210985, + 48.593021758158514, + 48.5965737804654, + 48.597901404540366, + 48.5977232811121, + 48.596153895230394, + 48.59569465249178, + 48.59494147186998, + 48.5960863328464, + 48.59702079719619, + 48.5980454658808, + 48.598661928906864, + 48.60056579031078, + 48.60145568294451, + 48.60094368609929, + 48.60222782852617, + 48.60031511381447, + 48.59553585895064, + 48.59080415886158, + 48.585124515489824, + 48.58169044070883, + 48.577992028363475, + 48.57442991862852, + 48.56433608859241, + 48.55424319218851, + 48.5455442549528, + 48.536135854406005, + 48.52910962699898, + 48.52344584961591, + 48.5201279804655, + 48.51704212991361, + 48.51070340225278, + 48.50437799526519, + 48.49866279133221, + 48.492407440174674, + 48.4857168188794, + 48.4802868007811, + 48.472721757987266, + 48.46453547183814, + 48.45593312883477, + 48.44731687879662, + 48.438786362589695, + 48.433624309230595, + 48.42712058476064, + 48.41928853914113, + 48.412031936761615, + 48.40594206674409, + 48.39772373772176, + 48.390582207993184, + 48.38122318104798, + 48.36976822402263, + 48.357133714330864, + 48.343182135083794, + 48.33111067105311, + 48.31876131114213, + 48.30733085033475, + 48.29855143888864, + 48.28980963352656, + 48.27996078145167, + 48.270508435367574, + 48.260867555413675, + 48.25260021655384, + 48.24615643330455, + 48.24002552352042, + 48.2330600954257, + 48.22606447258564, + 48.216949403206684, + 48.20722851362254, + 48.196808329407396, + 48.17883013707499, + 48.161627847153845, + 48.14569125165978, + 48.127823677016394, + 48.10864135187195, + 48.08974939812199, + 48.07273696629988, + 48.05569480743122, + 48.03892172477021, + 48.01972847377748, + 47.998835653142876, + 47.977454203857874, + 47.95330043068516, + 47.927396943812674, + 47.90105468566529, + 47.87417851963877, + 47.845281220935895, + 47.81517892023007, + 47.78099803545166, + 47.74785377639244, + 47.717924883095, + 47.68988582953187, + 47.6615287566012, + 47.631662798824074, + 47.60269102968155, + 47.575002561724524, + 47.548783630762095, + 47.52352210209779, + 47.49831292695254, + 47.46758344509232, + 47.43666221678295, + 47.40555114994929, + 47.37863024298463, + 47.35531053907433, + 47.33197411579996, + 47.30648183604076, + 47.280546693393596, + 47.25596413923048, + 47.23212370003416, + 47.197774210481576, + 47.16336849694445, + 47.12741458155197, + 47.0926144364619, + 47.05885707888517, + 47.02936596367238, + 46.99892451129754, + 46.967890436558264, + 46.941244760572616, + 46.913371678377864, + 46.88716897511043, + 46.86102799028346, + 46.835445622220945 + ], + "overall_macd": [ + 0.0, + 0.0287179487179543, + 0.03573380086201183, + 0.051193698685857214, + 0.07389084144031699, + 0.08365195509192347, + 0.08595878823671654, + 0.06325378527908043, + 0.06309170278772314, + 0.05187535094648865, + 0.03771011402305646, + 0.015014157869110534, + -0.01410676684260892, + -0.016818525327941813, + -0.004392483966562111, + 0.009381679310493496, + 0.012089280974159067, + 0.024443222095563044, + 0.01629382300725979, + -0.011815179959448585, + 0.009373665920875851, + 0.018688303964765396, + 0.008223267629183795, + -0.0016649889599946732, + -0.0038091787212124473, + 0.0013349367504460474, + 0.012928361273829125, + 0.048188983207815284, + 0.05612036525630515, + 0.058503979507896986, + 0.06688425871346482, + 0.07468209274959037, + 0.08592333488330439, + 0.08019013900649696, + 0.06600954236219536, + 0.05095625960826311, + 0.02342498383684699, + 0.007969710980759714, + -0.006623106339311846, + -0.01399214433835283, + -0.06108763400326467, + -0.06777398477772323, + -0.0674539008001318, + -0.056064046962418956, + -0.03294021222389887, + -0.016841023044449344, + -0.03754005120249104, + -0.03976817809324018, + -0.023510805394046486, + -0.0009329686024344142, + 0.016766851887886958, + 0.03842036535593962, + 0.05335208826844706, + 0.04689287302019807, + 0.029332030611804782, + 0.0040711765241780995, + -0.006991557322521658, + -0.01797242791668907, + -0.011214164958651907, + -0.00738687443644892, + -0.003506383293000681, + -0.0036170368610299874, + 0.006707858911717324, + 0.0067435139027693936, + -0.004473491604549906, + 0.0011482105376217078, + -0.019987472519510163, + -0.059452894031288395, + -0.08969557021251262, + -0.12034501086489513, + -0.12543679472799596, + -0.1303897673303851, + -0.13198665734844184, + -0.1843832332047768, + -0.22413116889614315, + -0.2423481422281668, + -0.26024066387316225, + -0.25294573736854886, + -0.23398537344193926, + -0.19810833192175892, + -0.16614645230426106, + -0.165536473090512, + -0.163570974013183, + -0.155779532012275, + -0.1526861853504542, + -0.15251121363136377, + -0.14106345842544243, + -0.1480367162165237, + -0.1573971123067821, + -0.16692566067030157, + -0.17328648163123006, + -0.1762952560977027, + -0.15031870895778354, + -0.13942177078311602, + -0.14046352268862705, + -0.13569038218509633, + -0.12162948427280895, + -0.12677687782560554, + -0.12138777730058337, + -0.13412978939863507, + -0.1601341602515305, + -0.1890534347345607, + -0.2211234824379673, + -0.22976954850258835, + -0.2371159586842424, + -0.233787750607938, + -0.20817405196572736, + -0.18613284588461454, + -0.17631557222124883, + -0.16422151938274965, + -0.15514017861887908, + -0.1360144537626411, + -0.10551977527114076, + -0.07843112659237761, + -0.06349351151251881, + -0.05186439985152447, + -0.05971208273989248, + -0.07076411824800033, + -0.08499845811049767, + -0.156606576713763, + -0.2061387884204322, + -0.2338219880376755, + -0.26959860325872853, + -0.3065221781098799, + -0.3311600538125248, + -0.33312807547342516, + -0.3324690830371182, + -0.32736623616494853, + -0.3403783505965521, + -0.36185076673987027, + -0.38013427492349905, + -0.414058570224924, + -0.4518732338345899, + -0.4819346000947675, + -0.5063765867647589, + -0.5381031964148804, + -0.5687938085747746, + -0.6214568943573084, + -0.6500509713167659, + -0.6419118467543257, + -0.6154562722765817, + -0.5925015484290412, + -0.5821238981390451, + -0.5625730450840436, + -0.5328671283590793, + -0.49394805253913887, + -0.4522428158991332, + -0.41600945025925284, + -0.42914844355838255, + -0.43854055006273285, + -0.4448900289471993, + -0.4136836089398983, + -0.35779614472973975, + -0.31192652297271906, + -0.2915793660636865, + -0.27789906516841256, + -0.25523901101777824, + -0.2305880966716316, + -0.2948007638172925, + -0.3449411638451778, + -0.3954506947633689, + -0.42413536206665015, + -0.43619160725221207, + -0.4091565673576838, + -0.39328402536217766, + -0.3835458910310834, + -0.33883885255479385, + -0.3119163710983912, + -0.2761005651584938, + -0.24648874494737072, + -0.21808644996773552 + ], + "overall_signal": [ + 0.0, + 0.00574358974359086, + 0.011741631967275054, + 0.01963204531099149, + 0.03048380453685659, + 0.04111743464786997, + 0.05008570536563929, + 0.05271932134832752, + 0.05479379763620665, + 0.05421010829826305, + 0.05091010944322173, + 0.04373091912839949, + 0.032163381934197814, + 0.02236700048176989, + 0.01701510359210349, + 0.015488418735781493, + 0.01480859118345701, + 0.01673551736587822, + 0.016647178494154532, + 0.01095470680343391, + 0.010638498626922299, + 0.01224845969449092, + 0.011443421281429495, + 0.008821739233144662, + 0.00629555564227324, + 0.005303431863907802, + 0.0068284177458920675, + 0.015100530838276711, + 0.0233044977218824, + 0.03034439407908532, + 0.037652367005961224, + 0.04505831215468706, + 0.05323131670041053, + 0.058623081161627816, + 0.060100373401741326, + 0.058271550643045684, + 0.051302237281805954, + 0.042635732021596706, + 0.032783964349414996, + 0.023428742611861432, + 0.006525467288836214, + -0.008334423124475675, + -0.020158318659606902, + -0.027339464320169315, + -0.02845961390091523, + -0.026135895729622053, + -0.028416726824195854, + -0.03068701707800472, + -0.029251774741213078, + -0.023588013513457348, + -0.015517040433188488, + -0.004729559275362866, + 0.00688677023339912, + 0.01488799079075891, + 0.017776798754968084, + 0.01503567430881009, + 0.01063022798254374, + 0.0049096968026971785, + 0.0016849244504273616, + -0.00012943532694789477, + -0.000804824920158452, + -0.0013672673083327592, + 0.0002477579356772576, + 0.0015469091290956848, + 0.00034282898236656667, + 0.0005039052934175949, + -0.003594370269167957, + -0.014766075021592044, + -0.02975197405977616, + -0.04787058142079996, + -0.06338382408223917, + -0.07678501273186836, + -0.08782534165518305, + -0.1071369199651018, + -0.1305357697513101, + -0.15289824424668144, + -0.17436672817197763, + -0.19008253001129188, + -0.19886309869742136, + -0.19871214534228887, + -0.19219900673468332, + -0.1868665000058491, + -0.18220739480731588, + -0.17692182224830771, + -0.17207469486873703, + -0.16816199862126238, + -0.1627422905820984, + -0.15980117570898347, + -0.15932036302854322, + -0.16084142255689488, + -0.16333043437176192, + -0.16592339871695008, + -0.16280246076511679, + -0.15812632276871666, + -0.15459376275269876, + -0.15081308663917828, + -0.14497636616590442, + -0.14133646849784465, + -0.1373467302583924, + -0.13670334208644094, + -0.14138950571945885, + -0.1509222915224792, + -0.16496252970557684, + -0.17792393346497914, + -0.18976233850883178, + -0.19856742092865304, + -0.20048874713606793, + -0.19761756688577725, + -0.19335716795287158, + -0.1875300382388472, + -0.1810520663148536, + -0.1720445438044111, + -0.15873959009775704, + -0.14267789739668116, + -0.1268410202198487, + -0.11184569614618385, + -0.10141897346492558, + -0.09528800242154054, + -0.09323009355933197, + -0.10590539019021819, + -0.125952069836261, + -0.1475260534765439, + -0.17194056343298084, + -0.19885688636836066, + -0.2253175198571935, + -0.24687963098043986, + -0.2639975213917755, + -0.27667126434641015, + -0.28941268159643857, + -0.3039002986251249, + -0.3191470938847997, + -0.33812938915282464, + -0.3608781580891777, + -0.3850894464902957, + -0.40934687454518837, + -0.43509813891912674, + -0.46183727285025633, + -0.4937611971516668, + -0.5250191519846866, + -0.5483976909386145, + -0.561809407206208, + -0.5679478354507747, + -0.5707830479884288, + -0.5691410474075518, + -0.5618862635978573, + -0.5482986213861136, + -0.5290874602887176, + -0.5064718582828247, + -0.4910071753379363, + -0.48051385028289567, + -0.4733890860157564, + -0.46144799060058483, + -0.44071762142641585, + -0.4149594017356765, + -0.39028339460127853, + -0.36780652871470537, + -0.34529302517531996, + -0.3223520394745823, + -0.3168417843431244, + -0.32246166024353506, + -0.33705946714750185, + -0.3544746461313315, + -0.37081803835550764, + -0.3784857441559429, + -0.3814454003971899, + -0.3818654985239686, + -0.3732601693301337, + -0.36099140968378524, + -0.34401324077872697, + -0.32450834161245573, + -0.30322396328351175 + ], + "overall_upper_bb": [ + NaN, + 49.219116882454315, + 49.066851804246404, + 49.05640437438203, + 49.12971664698131, + 49.118998432598026, + 49.09538839664755, + 49.10165876427385, + 49.07921916446753, + 49.0603848730414, + 49.04851220274685, + 49.057585822031996, + 49.08488199518308, + 49.06609761323285, + 49.05591737266115, + 49.0521615708467, + 49.0398077792648, + 49.04041606438509, + 49.028233194456824, + 49.038607501860675, + 49.058293926187275, + 49.040789471578805, + 49.037020870106836, + 49.01801698598276, + 48.96693592810263, + 48.93640722023023, + 48.92701028240335, + 49.02019982890713, + 49.03424865178275, + 49.05109756652717, + 49.08122478532021, + 49.10506474337113, + 49.11452951708758, + 49.12039736127802, + 49.120744669899025, + 49.117657024536896, + 49.124219993871144, + 49.118481106155016, + 49.1196080139676, + 49.087972448969225, + 49.154050236436554, + 49.15142490317882, + 49.15212173697889, + 49.15217616763927, + 49.16342771876867, + 49.169726748573204, + 49.17346677907366, + 49.10865047782984, + 49.09543189315032, + 49.102437062493806, + 49.09598432120034, + 49.10266719036366, + 49.090365317615195, + 49.07767132449881, + 49.069344665863305, + 49.06519131155477, + 49.065189009149144, + 49.064461577260175, + 49.07238457123897, + 49.077220170164026, + 49.02038569562073, + 49.01528005907433, + 49.02251054623437, + 49.024004614298015, + 49.01284352998683, + 49.00803519345069, + 49.00075938721246, + 49.064389284256436, + 49.098202638352454, + 49.11571755474632, + 49.08905184775659, + 49.0355973336739, + 48.973786204701454, + 49.05198476269964, + 49.10725230812356, + 49.131021350259566, + 49.14111887579889, + 49.12286253530884, + 49.06704359194717, + 49.012316322886676, + 48.952396192753824, + 48.887351182911885, + 48.781545132764485, + 48.68460355244108, + 48.608353212265285, + 48.46231270700366, + 48.39250989116732, + 48.37460346384192, + 48.35641844409292, + 48.35007521954775, + 48.30154614677572, + 48.24973444268932, + 48.19465823720567, + 48.18971108798362, + 48.18327229676294, + 48.18303665691596, + 48.17916133098562, + 48.183039778480136, + 48.16662417623769, + 48.11199253129395, + 48.07241130780511, + 48.11603290835812, + 48.16287915765192, + 48.14647055997928, + 48.13250793462392, + 48.10848799253744, + 48.04885018689489, + 48.023823986464876, + 48.0050818225511, + 47.990049944749494, + 47.97457246355004, + 47.96130319597932, + 47.90082324324928, + 47.873592740958806, + 47.85989911063106, + 47.83566664494081, + 47.76729136684666, + 47.739928108125675, + 47.688351628537426, + 47.814933607918725, + 47.88572308581327, + 47.92147252537139, + 47.979329177374, + 48.04137158188461, + 48.08385917356887, + 48.090066675121, + 48.06187126705895, + 48.022342359370086, + 48.007345280869735, + 47.99116569596501, + 47.96652200809229, + 47.932739530453475, + 47.8567576517812, + 47.74268439463818, + 47.61718395513468, + 47.47879994191113, + 47.367455871158676, + 47.29258038824454, + 47.16531091732813, + 47.11964892839634, + 47.03336944136036, + 46.91019525667801, + 46.81657168713427, + 46.726786162782844, + 46.61471669713756, + 46.44520686614769, + 46.25472096074244, + 46.02484763321116, + 45.849865350536746, + 45.69636296646321, + 45.52877684869888, + 45.400720008671584, + 45.33874152456714, + 45.285938142909266, + 45.22248709852251, + 45.19701405242211, + 45.19612316431851, + 45.1935319776661, + 45.32658919728098, + 45.41719504752461, + 45.491641185984165, + 45.522398423771534, + 45.54131211245598, + 45.51869660359873, + 45.483740768435936, + 45.42696324030908, + 45.346848980129025, + 45.258138236136006, + 45.249910564263885, + 45.244215372896164, + 45.24310670417336 + ], + "overall_lower_bb": [ + NaN, + 48.200883117545686, + 48.34648152908694, + 48.41859562561796, + 48.438283353018704, + 48.48100156740198, + 48.51175446049531, + 48.43709123572616, + 48.457447502199145, + 48.4486151269586, + 48.426942342707704, + 48.36658084463467, + 48.274348774047695, + 48.27318810105286, + 48.290082627338855, + 48.3059634291533, + 48.317251044264616, + 48.33013949117046, + 48.331240489753704, + 48.28389249813933, + 48.296206073812726, + 48.300710528421206, + 48.28847912989317, + 48.27648301401724, + 48.289564071897374, + 48.299592779769775, + 48.303489717596655, + 48.26730017109286, + 48.26325134821725, + 48.265402433472836, + 48.26927521467979, + 48.29593525662888, + 48.358470482912416, + 48.38260263872198, + 48.383255330100965, + 48.37834297546311, + 48.35478000612887, + 48.33851889384498, + 48.33439198603241, + 48.395027551030765, + 48.25194976356344, + 48.22357509682118, + 48.21987826302111, + 48.23182383236073, + 48.24257228123132, + 48.24677325142681, + 48.202033220926346, + 48.20984952217016, + 48.212068106849685, + 48.210062937506194, + 48.21251567879967, + 48.20933280963632, + 48.2156346823848, + 48.21732867550119, + 48.210655334136696, + 48.189808688445225, + 48.19481099085085, + 48.18953842273983, + 48.197615428761026, + 48.20177982983597, + 48.32061430437926, + 48.34671994092567, + 48.36748945376563, + 48.37099538570198, + 48.35615647001317, + 48.355964806549316, + 48.36824061278754, + 48.26361071574357, + 48.166797361647546, + 48.064282445253674, + 48.0279481522434, + 48.00540266632611, + 47.994213795298535, + 47.79901523730036, + 47.64074769187644, + 47.54097864974043, + 47.43588112420111, + 47.385137464691155, + 47.36594640805282, + 47.37067367711332, + 47.381593807246176, + 47.36863881708811, + 47.382944867235516, + 47.403886447558925, + 47.41213678773471, + 47.46717729299634, + 47.48998010883267, + 47.467886536158076, + 47.439071555907084, + 47.40341478045225, + 47.38694385322428, + 47.376755557310666, + 47.40183176279433, + 47.42877891201638, + 47.44421770323706, + 47.44545334308404, + 47.46932866901439, + 47.44045022151987, + 47.42887582376231, + 47.40950746870605, + 47.35108869219489, + 47.229467091641865, + 47.09062084234808, + 47.027029440020726, + 46.96299206537608, + 46.92201200746255, + 46.930149813105125, + 46.92517601353512, + 46.9089181774489, + 46.89695005525051, + 46.88358753644996, + 46.88085680402069, + 46.90983675675072, + 46.92206725904119, + 46.925760889368945, + 46.933993355059194, + 46.95336863315333, + 46.946731891874315, + 46.94630837146257, + 46.71372639208128, + 46.56493691418673, + 46.47518747462862, + 46.356830822625994, + 46.20178841811539, + 46.07130082643113, + 45.986093324879, + 45.90778873294106, + 45.842317640629915, + 45.73831471913028, + 45.61349430403499, + 45.492977991907715, + 45.33876046954653, + 45.189242348218805, + 45.068315605361825, + 44.95981604486532, + 44.84220005808887, + 44.70454412884133, + 44.49341961175546, + 44.34968908267189, + 44.23035107160366, + 44.16163055863965, + 44.11280474332199, + 44.03742831286574, + 43.97921383721716, + 43.95228330286243, + 43.97779313385231, + 44.03327903925756, + 44.125152366788846, + 44.130134649463244, + 44.127637033536786, + 44.141223151301105, + 44.184279991328424, + 44.21475847543286, + 44.24056185709073, + 44.2610129014775, + 44.25948594757788, + 44.25937683568149, + 44.309968022333905, + 44.109910802719014, + 43.91930495247539, + 43.70985881401583, + 43.55810157622847, + 43.44318788754402, + 43.40330339640127, + 43.35325923156407, + 43.304036759690916, + 43.31215101987098, + 43.31586176386399, + 43.31108943573612, + 43.30678462710384, + 43.30589329582665 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10758_JPM.json b/10758_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..283ce179dcbe0b698743aa471991c8b3e44aa742 --- /dev/null +++ b/10758_JPM.json @@ -0,0 +1,3488 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 136.8, + 137.18, + 136.55, + 136.77, + 136.42, + 136.75, + 137.32, + 135.24, + 134.65, + 134.65, + 134.775, + 134.77, + 135.48, + 136.52, + 136.45, + 137.54, + 138.15, + 138.07, + 138.16, + 137.375, + 140.12, + 140.85, + 140.81, + 141.19, + 141.12, + 141.23, + 140.11, + 138.72, + 138.53, + 138.72, + 138.27, + 138.99, + 138.96, + 138.87, + 139.9, + 139.74, + 139.42, + 139.0757, + 139.04, + 139.55, + 139.93, + 139.92, + 140.605, + 140.3701, + 140.89, + 141.075, + 139.89, + 139.98, + 139.87, + 140.13, + 140.29, + 140.68, + 140.35, + 141.19, + 141.12, + 140.97, + 141.11, + 140.97, + 141.04, + 141.26, + 140.79, + 140.02, + 140.69, + 140.49, + 140.68, + 140.48, + 142.5, + 142.51, + 142.62, + 142.56, + 142.1532, + 142.25, + 142.7, + 142.445, + 141.85, + 141.85, + 141.68, + 141.31, + 140.59, + 141.515, + 142.28, + 142.44, + 142.48, + 142.67, + 143.2401, + 143.06, + 143.28, + 143.62, + 143.9, + 143.52, + 143.16, + 142.61, + 141.13, + 142.03, + 142.36, + 142.515, + 142.54, + 142.455, + 142.08, + 143.18, + 143.74, + 143.0015, + 142.76, + 142.785, + 142.31, + 141.58, + 140.135, + 140.29, + 140.235, + 140.26, + 139.21, + 138.75, + 138.6941, + 138.82, + 138.895, + 138.98, + 138.61, + 138.87, + 137.9808, + 138.26, + 139.08, + 139.24, + 139.03, + 139.58 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 139, + 138.72, + 138.99, + 139.04, + 139.53, + 139.56, + 139.24, + 138.66, + 138.455, + 138.88, + 138.35, + 138.315, + 138.125, + 140.07, + 142.34, + 142.575, + 143.12, + 143.005, + 143.07, + 143.19, + 144.51, + 144.6269, + 144.93, + 145.57, + 145.76, + 145.87, + 146.19, + 146.49, + 147.1, + 147.38 + ], + "text": { + "content": "Here is What to Know Beyond Why JPMorgan Chase & Co. (JPM) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.6% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.64 per share for the current quarter, representing a year-over-year change of +31.9%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.8%.\nThe consensus earnings estimate of $14.43 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.90 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor JPMorgan Chase & Co. the consensus sales estimate for the current quarter of $36.9 billion indicates a year-over-year change of +20.2%. For the current and next fiscal years, $148.02 billion and $145.17 billion estimates indicate +15% and -1.9% changes, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687870811000, + "published_utc": "2023-06-27T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2113510/here-is-what-to-know-beyond-why-jpmorgan-chase-co-jpm-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.467727197698565, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1741462829736427, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.733918128654958, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.03050000000002, + 135.7895, + 135.6825, + 135.6575, + 135.6605, + 135.7395, + 135.82250000000002, + 136.1055, + 136.4565, + 136.72899999999998, + 137.2635, + 137.87150000000003, + 138.4045, + 138.87150000000003, + 139.3385, + 139.7075, + 139.90349999999998, + 139.9685, + 140.00549999999998, + 140.14, + 139.95499999999998, + 139.76899999999998, + 139.584, + 139.35200000000003, + 139.23, + 139.081, + 139.012, + 139.04757, + 139.09857000000002, + 139.18157000000002, + 139.34757000000002, + 139.44057, + 139.60507, + 139.75508, + 139.85408, + 139.98758, + 140.03458, + 140.12500999999997, + 140.20801, + 140.26601, + 140.30201, + 140.37801, + 140.35251, + 140.43449999999999, + 140.4575, + 140.447, + 140.569, + 140.668, + 140.785, + 140.89799999999997, + 140.948, + 140.882, + 140.916, + 140.84599999999998, + 140.802, + 140.753, + 140.892, + 141.046, + 141.204, + 141.334, + 141.47032000000002, + 141.69332, + 141.89432000000002, + 142.08982, + 142.20682, + 142.34382, + 142.26182, + 142.14182, + 141.93882000000002, + 141.83432, + 141.847, + 141.86599999999999, + 141.844, + 141.8665, + 142.00551000000002, + 142.12651, + 142.28651, + 142.51751, + 142.84850999999998, + 143.04901, + 143.13700999999998, + 143.15401000000003, + 143.01901, + 142.95501, + 142.86700000000002, + 142.8125, + 142.73850000000002, + 142.622, + 142.44, + 142.406, + 142.464, + 142.50315, + 142.66615000000002, + 142.74165, + 142.73665, + 142.64315000000002, + 142.40265000000002, + 142.18615, + 142.00165, + 141.70965, + 141.25664999999998, + 140.83149999999998, + 140.42491, + 140.02841, + 139.68690999999998, + 139.42691, + 139.27441, + 139.13241, + 138.90699, + 138.70699000000002, + 138.69399, + 138.74299000000002, + 138.77658, + 138.85258 + ], + "in_sma_50": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.10045454545454, + 135.98958333333334, + 135.95038461538462, + 135.99107142857142, + 136.02166666666668, + 136.11656250000001, + 136.23617647058822, + 136.33805555555557, + 136.43394736842106, + 136.481, + 136.65428571428572, + 136.845, + 137.01739130434783, + 137.19125, + 137.3484, + 137.49769230769232, + 137.59444444444446, + 137.63464285714286, + 137.66551724137932, + 137.70066666666668, + 137.71903225806452, + 137.75875, + 137.7951515151515, + 137.82676470588234, + 137.886, + 137.9375, + 137.97756756756758, + 138.0064657894737, + 138.03296666666668, + 138.07089249999999, + 138.11623658536584, + 138.15918333333335, + 138.2160627906977, + 138.26501818181816, + 138.32335111111112, + 138.3831695652174, + 138.41522978723404, + 138.44782916666665, + 138.4768530612245, + 138.509916, + 138.579716, + 138.649716, + 138.725716, + 138.81411599999998, + 138.90811599999998, + 138.992516, + 139.06831599999998, + 139.182916, + 139.31071599999999, + 139.442916, + 139.56321599999998, + 139.668216, + 139.772416, + 139.85181599999999, + 139.936416, + 139.995216, + 140.082216, + 140.171016, + 140.260216, + 140.36391600000002, + 140.40458, + 140.43258, + 140.47038, + 140.49548, + 140.51008, + 140.52248, + 140.55388, + 140.60568, + 140.64688, + 140.70278, + 140.78298, + 140.85198, + 140.92238, + 140.99838, + 141.065182, + 141.131582, + 141.20878199999999, + 141.299668, + 141.39686799999998, + 141.476268, + 141.54086800000002, + 141.594668, + 141.605168, + 141.63836600000002, + 141.667766, + 141.696566, + 141.749566, + 141.799066, + 141.843266, + 141.904266, + 141.973266, + 142.019696, + 142.067896, + 142.099796, + 142.123596, + 142.135796, + 142.116296, + 142.102696, + 142.08659600000001, + 142.066596, + 142.03499599999998, + 142.009596, + 141.96967800000002, + 141.93627800000002, + 141.900578, + 141.870578, + 141.792778, + 141.719978, + 141.627194, + 141.541194, + 141.47973, + 141.41953, + 141.34613000000002, + 141.28883000000002 + ], + "in_sma_200": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.10045454545454, + 135.98958333333334, + 135.95038461538462, + 135.99107142857142, + 136.02166666666668, + 136.11656250000001, + 136.23617647058822, + 136.33805555555557, + 136.43394736842106, + 136.481, + 136.65428571428572, + 136.845, + 137.01739130434783, + 137.19125, + 137.3484, + 137.49769230769232, + 137.59444444444446, + 137.63464285714286, + 137.66551724137932, + 137.70066666666668, + 137.71903225806452, + 137.75875, + 137.7951515151515, + 137.82676470588234, + 137.886, + 137.9375, + 137.97756756756758, + 138.0064657894737, + 138.03296666666668, + 138.07089249999999, + 138.11623658536584, + 138.15918333333335, + 138.2160627906977, + 138.26501818181816, + 138.32335111111112, + 138.3831695652174, + 138.41522978723404, + 138.44782916666665, + 138.4768530612245, + 138.509916, + 138.54481960784312, + 138.58588076923076, + 138.61916603773585, + 138.66677407407408, + 138.7113781818182, + 138.7517107142857, + 138.7930842105263, + 138.83061724137931, + 138.86806440677967, + 138.90793, + 138.93878360655737, + 138.95622258064515, + 138.98374285714286, + 139.007278125, + 139.0330123076923, + 139.05493636363636, + 139.1063552238806, + 139.1564088235294, + 139.20660579710147, + 139.25451142857142, + 139.295338028169, + 139.33637499999998, + 139.38245205479453, + 139.42383783783782, + 139.45618666666667, + 139.4876842105263, + 139.51615584415586, + 139.53915384615385, + 139.55245569620254, + 139.5769875, + 139.61035802469135, + 139.64486585365856, + 139.67902409638555, + 139.71463095238096, + 139.75610705882352, + 139.79452441860465, + 139.83458735632183, + 139.8776034090909, + 139.9227988764045, + 139.96276777777777, + 139.9979021978022, + 140.02629456521737, + 140.0381623655914, + 140.0593521276596, + 140.0835694736842, + 140.108896875, + 140.13395979381443, + 140.157643877551, + 140.1770616161616, + 140.207091, + 140.2420702970297, + 140.26912352941176, + 140.2933067961165, + 140.31726538461538, + 140.3362438095238, + 140.34797735849057, + 140.34598691588783, + 140.34546851851852, + 140.34445504587154, + 140.34368727272727, + 140.33347387387388, + 140.31933571428573, + 140.30495309734513, + 140.29192719298246, + 140.27978, + 140.268575, + 140.25439914529915, + 140.24266694915252, + 140.22365966386553, + 140.20729583333332, + 140.19797933884297, + 140.19012704918035, + 140.18069512195123, + 140.1758508064516 + ], + "in_ema_10": [ + 136.8, + 136.86909090909091, + 136.81107438016528, + 136.80360631104432, + 136.73385970903627, + 136.7367943073933, + 136.84283170604905, + 136.55140775949468, + 136.20569725776835, + 135.92284321090136, + 135.71414444528293, + 135.54248181886786, + 135.53112148816462, + 135.71091758122557, + 135.84529620282092, + 136.1534241659444, + 136.5164379539545, + 136.79890378050823, + 137.04637582041582, + 137.1061256712493, + 137.65410282193122, + 138.23517503612555, + 138.70332502955728, + 139.15544775145594, + 139.51263906937302, + 139.82488651130518, + 139.8767253274315, + 139.66641163153486, + 139.45979133489215, + 139.3252838194572, + 139.13341403410135, + 139.10733875517383, + 139.08054989059676, + 139.04226809230641, + 139.1982193482507, + 139.296724921296, + 139.31913857196946, + 139.27487701342955, + 139.23217210189688, + 139.2899589924611, + 139.4063300847409, + 139.499724614788, + 139.70068377573563, + 139.82239581651095, + 140.0165056680544, + 140.2089591829536, + 140.15096660423475, + 140.11988176710113, + 140.07444871853727, + 140.08454895153048, + 140.12190368761583, + 140.22337574441295, + 140.24639833633788, + 140.41796227518552, + 140.54560549787905, + 140.6227681346283, + 140.71135574651407, + 140.7583819744206, + 140.80958525179867, + 140.8914788423807, + 140.87302814376602, + 140.71793211762673, + 140.7128535507855, + 140.67233472336994, + 140.67372841002995, + 140.63850506275176, + 140.97695868770597, + 141.25569347175943, + 141.5037492041668, + 141.6957948034092, + 141.77895938460753, + 141.8646031328607, + 142.01649347234056, + 142.0944037500968, + 142.04996670462464, + 142.0136091219656, + 141.95295291797186, + 141.83605238743152, + 141.60949740789852, + 141.59231606100786, + 141.71734950446097, + 141.84874050364988, + 141.96351495753171, + 142.09196678343503, + 142.30071827735594, + 142.43876949965485, + 142.5917204997176, + 142.77868040885986, + 142.98255669815805, + 143.08027366212931, + 143.09476935992396, + 143.0066294763014, + 142.66542411697387, + 142.54989245934223, + 142.51536655764363, + 142.5152999107993, + 142.5197908361085, + 142.50801068408876, + 142.430190559709, + 142.5665195488528, + 142.77987963087955, + 142.8201742434469, + 142.80923347191109, + 142.80482738610905, + 142.71485877045285, + 142.5085208121887, + 142.07697157360892, + 141.75206765113455, + 141.47623716911008, + 141.25510313836278, + 140.883266204115, + 140.49539962154861, + 140.16789059944887, + 139.92281958136724, + 139.7359432938459, + 139.5984990586012, + 139.41877195703734, + 139.318995237576, + 139.07568701256216, + 138.9273802830054, + 138.95512932245896, + 139.00692399110278, + 139.01111962908408, + 139.11455242379606 + ], + "in_ema_50": [ + 136.8, + 136.8149019607843, + 136.8045136485967, + 136.80316017218115, + 136.788134283076, + 136.7866388209946, + 136.80755494566148, + 136.74608220269437, + 136.66388290062793, + 136.58490710060332, + 136.51393035156005, + 136.44554092600868, + 136.40767657596913, + 136.4120814161272, + 136.41356841941632, + 136.4577422068902, + 136.52410525760038, + 136.58472858083172, + 136.64650393060302, + 136.6750724039127, + 136.81016760375928, + 136.96859240361186, + 137.11923583876435, + 137.2788736490089, + 137.4295060549301, + 137.57854503316813, + 137.67781777696547, + 137.71868766806486, + 137.75050383794468, + 137.78852329528019, + 137.80740473468097, + 137.85378101959543, + 137.8971621560819, + 137.93531265976495, + 138.01235922212712, + 138.08010984086724, + 138.1326545529901, + 138.16963672738265, + 138.20376862042647, + 138.25656200786074, + 138.32218702716034, + 138.38484635942856, + 138.4719112080784, + 138.5463499842322, + 138.63825782798781, + 138.7338163445373, + 138.77915688004566, + 138.8262487671027, + 138.86718018800065, + 138.91670253356926, + 138.97055733617438, + 139.03759430338326, + 139.08906119344667, + 139.1714509505664, + 139.24786463877948, + 139.31539935882734, + 139.3857758545596, + 139.4479022916357, + 139.5103374958853, + 139.57895171173294, + 139.62644380146892, + 139.6418773778819, + 139.68298022580814, + 139.71462806009018, + 139.7524857832239, + 139.78101575250923, + 139.88764258574417, + 139.99048013140128, + 140.09359855762085, + 140.1903201828122, + 140.2672958619176, + 140.3450489653718, + 140.43739998633762, + 140.51612939863813, + 140.56843804967193, + 140.61869538105734, + 140.6603151700355, + 140.68579300650467, + 140.6820364180143, + 140.71470165652354, + 140.77608590528735, + 140.84133743841335, + 140.90559871533833, + 140.97479092257996, + 141.06362657267488, + 141.14191572668764, + 141.22576216877835, + 141.3196538484341, + 141.42084389359354, + 141.5031637409036, + 141.56813771184858, + 141.60899505648197, + 141.59021093661994, + 141.6074575665564, + 141.6369690345346, + 141.67140162141558, + 141.7054643029287, + 141.7348578596766, + 141.74839284557163, + 141.80453430260806, + 141.88043491819207, + 141.92439825473357, + 141.95716695062637, + 141.98963099177828, + 142.0021944822968, + 141.98563783593224, + 141.91306380315058, + 141.84941424224272, + 141.78610387980183, + 141.72625666882922, + 141.6275799367183, + 141.5147336646901, + 141.4041205798003, + 141.30278251784733, + 141.20835967401018, + 141.12097302012742, + 141.02250348992635, + 140.9380915883606, + 140.82211936920922, + 140.7216440998285, + 140.65726589983524, + 140.60168684493976, + 140.54005206670683, + 140.50240296605168 + ], + "in_ema_200": [ + 136.8, + 136.80378109452738, + 136.80125590950723, + 136.80094490543254, + 136.7971544088611, + 136.796685210763, + 136.8018923230937, + 136.7863511059485, + 136.7650938810137, + 136.7440481707549, + 136.7244556516429, + 136.70500833172605, + 136.69281919409693, + 136.69109960012582, + 136.68870059912956, + 136.69717123993425, + 136.7116272474971, + 136.72514339428818, + 136.73942057444452, + 136.74574474783313, + 136.77931942695918, + 136.81982371126804, + 136.85952695792207, + 136.90261624192286, + 136.94458025941617, + 136.9872212518598, + 137.01829367721444, + 137.0352260784362, + 137.0500994507901, + 137.0667153766529, + 137.07868835797976, + 137.09770638426852, + 137.11623666900218, + 137.13368705040514, + 137.1612125523912, + 137.1868721289843, + 137.20909230680536, + 137.2276655176829, + 137.24569869661144, + 137.26862706778942, + 137.295108390498, + 137.32122671497066, + 137.35390107601572, + 137.3839130056076, + 137.4187994433628, + 137.45517954840398, + 137.47940661757409, + 137.50428814376738, + 137.52782756522242, + 137.55371982825503, + 137.58094649663062, + 137.61178284989796, + 137.63902879169, + 137.67436183853886, + 137.7086467953693, + 137.74109807103727, + 137.77461948326575, + 137.80641431427804, + 137.83858929622554, + 137.8726331838253, + 137.90166170935936, + 137.92273970230104, + 137.9502746306364, + 137.97554552983405, + 138.0024555245621, + 138.0271077083973, + 138.07161409935853, + 138.115777143146, + 138.16059528102517, + 138.20437045235826, + 138.2436622886532, + 138.28352634548253, + 138.32747135697025, + 138.36844179122926, + 138.40308416146578, + 138.43738183150094, + 138.46964668889896, + 138.49790891089998, + 138.5187257376572, + 138.54853941190936, + 138.58566837298488, + 138.62401993146264, + 138.66238789234362, + 138.70226462973324, + 138.74741722048216, + 138.79032849192015, + 138.83500184025925, + 138.8826137622467, + 138.9325380034184, + 138.97818439144407, + 139.01979449700184, + 139.0555179348426, + 139.07615954743125, + 139.1055509947205, + 139.13793357188746, + 139.17153622291346, + 139.2050532754218, + 139.2373910537758, + 139.2656757199074, + 139.30462422020685, + 139.34875731254309, + 139.38510301092575, + 139.41868407549364, + 139.45217975633452, + 139.48061577865954, + 139.50150517389676, + 139.50780860500225, + 139.51559160395746, + 139.52274989645542, + 139.53008571838123, + 139.52690078586002, + 139.5191704297818, + 139.51096077376408, + 139.50408554218436, + 139.49802498952582, + 139.49287051201813, + 139.48408573080403, + 139.47797542502488, + 139.46307815711418, + 139.45110723017774, + 139.44741462092225, + 139.4453507938484, + 139.4412179501285, + 139.44259886604763 + ], + "in_macd": [ + 0.0, + 0.030313390313381205, + 0.00346133554111816, + -6.618697895532932e-05, + -0.030749389101742963, + -0.02811372821102509, + 0.019741718107439965, + -0.10891560136505518, + -0.25553981916982593, + -0.3675042083995379, + -0.44106600385418915, + -0.4940723563744598, + -0.473332919102603, + -0.36872700193399055, + -0.28815282749209814, + -0.13478955318586827, + 0.03556389025274598, + 0.16224463493821872, + 0.26682647610277854, + 0.2831019758630191, + 0.5116015614203206, + 0.7430288542481662, + 0.9126880853326895, + 1.0655243708224589, + 1.1675411258834458, + 1.2429383997815364, + 1.1985010685076247, + 1.0391441728541793, + 0.887293110187187, + 0.773366572653913, + 0.6393971592287073, + 0.5845846882063199, + 0.5325853483659273, + 0.47859628896543427, + 0.5130083217545973, + 0.5213595346606041, + 0.4964340230096411, + 0.4437825933912336, + 0.39462625858033107, + 0.39230005599534934, + 0.41632026700719393, + 0.42959740934404067, + 0.48974790651001854, + 0.5125547301413746, + 0.5660557488822633, + 0.6162795584498326, + 0.554075653598801, + 0.506205635227218, + 0.4541569811158297, + 0.42894328366540435, + 0.4170642525157575, + 0.43411556141543883, + 0.41620287680504475, + 0.46443421647714445, + 0.49134555990715967, + 0.4948647542194635, + 0.5031505645300172, + 0.4927402955194111, + 0.48455287341118947, + 0.4901661139427915, + 0.4514851358528347, + 0.35460989506034934, + 0.32811664492311365, + 0.28766618803584265, + 0.2678526826337304, + 0.23332241278723131, + 0.36474943883018796, + 0.4643603630651967, + 0.5458861827585508, + 0.5987524382703384, + 0.6008971975656436, + 0.603451670545553, + 0.6344735320478208, + 0.6312060613496158, + 0.5739884582515629, + 0.5226186728243363, + 0.4628546680272052, + 0.3812406509579489, + 0.25551752475314515, + 0.227893793114049, + 0.26467982908778254, + 0.3032480358582461, + 0.33320035699338746, + 0.36802681535294823, + 0.43659652699813023, + 0.47097682498795734, + 0.510095556176708, + 0.562053587094681, + 0.6186924593284573, + 0.6257036274964776, + 0.5953482335825697, + 0.5209062784240075, + 0.33858387733482687, + 0.26367505736655517, + 0.22830575331886394, + 0.2103576575171644, + 0.19589282282905174, + 0.17554695151696365, + 0.12769138907566457, + 0.17649183002248492, + 0.2573868554933938, + 0.25892128450342966, + 0.23790784530044107, + 0.22072742603543816, + 0.166859833437087, + 0.06452072432512068, + -0.1316654235469059, + -0.27150738642617966, + -0.3823635409734436, + -0.46286493224585, + -0.6044216925618855, + -0.7451351464555103, + -0.8513484206291082, + -0.9148186676809758, + -0.9481378792722808, + -0.9566570578207916, + -0.9819452226913086, + -0.9698268877871214, + -1.0202136409215825, + -1.0257917108597496, + -0.953058954134832, + -0.8724499971094986, + -0.816104517991505, + -0.7187842193322069 + ], + "in_signal": [ + 0.0, + 0.006062678062676241, + 0.005542409558364625, + 0.004420690250900634, + -0.002613325619628085, + -0.0077134061379074866, + -0.0022223812888379968, + -0.023561025304081433, + -0.06995678407723033, + -0.12946626894169186, + -0.19178621592419132, + -0.25224344401424503, + -0.2964613390319166, + -0.31091447161233143, + -0.3063621427882848, + -0.2720476248678015, + -0.21052532184369202, + -0.13597133048730986, + -0.055411769169292184, + 0.012290979837170077, + 0.11215309615380019, + 0.23832824777267342, + 0.3732002152846767, + 0.5116650463922331, + 0.6428402622904756, + 0.7628598897886878, + 0.8499881255324753, + 0.8878193349968162, + 0.8877140900348904, + 0.864844586558695, + 0.8197551010926976, + 0.7727210185154221, + 0.7246938844855231, + 0.6754743653815054, + 0.6429811566561238, + 0.6186568322570198, + 0.5942122704075441, + 0.564126335004282, + 0.5302263197194919, + 0.5026410669746634, + 0.4853769069811695, + 0.47422100745374374, + 0.4773263872649987, + 0.48437205584027393, + 0.5007087944486718, + 0.523822947248904, + 0.5298734885188834, + 0.5251399178605504, + 0.5109433305116062, + 0.4945433211423659, + 0.4790475074170442, + 0.47006111821672314, + 0.45928946993438746, + 0.46031841924293887, + 0.46652384737578306, + 0.47219202874451915, + 0.47838373590161876, + 0.48125504782517725, + 0.48191461294237975, + 0.48356491314246214, + 0.47714895768453663, + 0.4526411451596992, + 0.4277362451123822, + 0.3997222336970743, + 0.37334832348440555, + 0.34534314134497074, + 0.3492244008420142, + 0.3722515932866507, + 0.40697851118103073, + 0.4453332965988923, + 0.4764460767922426, + 0.5018471955429047, + 0.528372462843888, + 0.5489391825450335, + 0.5539490376863394, + 0.5476829647139388, + 0.5307173053765921, + 0.5008219744928635, + 0.45176108454491987, + 0.40698762625874574, + 0.3785260668245531, + 0.36347046063129174, + 0.3574164399037109, + 0.3595385149935584, + 0.37495011739447276, + 0.39415545891316967, + 0.4173434783658774, + 0.44628550011163814, + 0.480766891955002, + 0.5097542390632972, + 0.5268730379671518, + 0.525679686058523, + 0.4882605243137838, + 0.44334343092433814, + 0.4003358954032433, + 0.3623402478260276, + 0.3290507628266324, + 0.2983500005646987, + 0.26421827826689187, + 0.24667298861801049, + 0.24881576199308716, + 0.2508368664951557, + 0.2482510622562128, + 0.2427463350120579, + 0.22756903469706372, + 0.19495937262267513, + 0.12963441338875892, + 0.0494060534257712, + -0.03694786545407176, + -0.12213127881242741, + -0.21858936156231906, + -0.3238985185409573, + -0.4293884989585875, + -0.5264745327030651, + -0.6108072020169082, + -0.6799771731776849, + -0.7403707830804096, + -0.786262004021752, + -0.8330523314017182, + -0.8716002072933245, + -0.8878919566616261, + -0.8848035647512006, + -0.8710637553992615, + -0.8406078481858507 + ], + "in_upper_bb": [ + NaN, + 137.5274011537018, + 137.4777884801588, + 137.34819531088624, + 137.32410343905204, + 137.26388341657832, + 137.47002328000175, + 137.89909022439434, + 138.18434501181744, + 138.2428435538895, + 138.2001042997967, + 138.1338291568142, + 138.022712057089, + 138.00524496998858, + 137.97698785572513, + 138.1524233948878, + 138.44039835543717, + 138.6445913814945, + 138.82630691717753, + 138.84727755634967, + 139.51922525139253, + 140.26081822982866, + 140.90270649056802, + 141.54138634898166, + 142.08627836716295, + 142.58547718066055, + 142.83508565789793, + 142.86404159152542, + 142.78928060843825, + 142.67173954330758, + 142.48377716979437, + 142.24835439409935, + 142.04049924680916, + 141.92882813355033, + 141.82391279361337, + 141.80301748348086, + 141.794284714847, + 141.76059678210754, + 141.7267607620459, + 141.5796001039806, + 141.56239310873272, + 141.4367027507108, + 141.40016468550002, + 141.2399437643524, + 141.18607113480596, + 141.14596049120206, + 141.12136160224304, + 141.14999916787144, + 141.13933724852308, + 141.15622739409474, + 141.10208019230922, + 141.17762404349784, + 141.17858447520715, + 141.29181716128036, + 141.43269777954964, + 141.52791505120376, + 141.61389641561405, + 141.60537569610256, + 141.5543558211915, + 141.5931354366379, + 141.59155055908676, + 141.58212153527165, + 141.58666036587536, + 141.58714784365398, + 141.5696182718455, + 141.51793819308088, + 141.92414060534887, + 142.23739048632538, + 142.5028553260006, + 142.71961959001328, + 142.82715174599437, + 142.94930818164968, + 143.11915672836406, + 143.2396590542282, + 143.27605843120466, + 143.30784320287214, + 143.32487075338346, + 143.32353505690514, + 143.342583115733, + 143.34955616117608, + 143.4086350571457, + 143.38090464273736, + 143.41303333322816, + 143.4162494143932, + 143.51314370447363, + 143.4778799146336, + 143.5981732131643, + 143.78212483769101, + 144.00419126936535, + 144.1284812977072, + 144.20250013357978, + 144.2173511098565, + 144.24324837148103, + 144.23133209818099, + 144.23795037173366, + 144.25006665647987, + 144.25389407103978, + 144.21745245622887, + 144.0287733779358, + 144.02352542783603, + 144.15360926015217, + 144.17346535469125, + 144.17798288673288, + 144.1815926765313, + 144.14241486526154, + 144.16809490434719, + 144.3930421327626, + 144.4209443894773, + 144.32932177745224, + 144.2459726250353, + 144.3251574438623, + 144.46677134140782, + 144.63983520870713, + 144.69875075950898, + 144.67003972943206, + 144.57325911524978, + 144.4603687549335, + 144.29907972531768, + 144.21685868529184, + 143.86229263988864, + 143.2563424225484, + 142.75407033321258, + 142.23054396568114, + 141.60224874952416 + ], + "in_lower_bb": [ + NaN, + 136.45259884629823, + 136.20887818650786, + 136.3018046891138, + 136.16389656094796, + 136.22611658342169, + 136.18426243428397, + 135.35840977560565, + 134.63343276596035, + 134.22315644611052, + 134.0008047911124, + 133.8453375098525, + 133.87805717368025, + 133.97689788715425, + 134.06634547760822, + 134.08070160511224, + 134.03195458573927, + 134.03151972961663, + 134.04158781966458, + 134.11472244365032, + 133.77477474860746, + 133.40018177017134, + 133.18429350943197, + 132.98761365101834, + 132.91272163283702, + 132.86152281933946, + 132.89091434210206, + 133.20995840847453, + 133.6727193915618, + 134.19726045669245, + 134.73472283020564, + 135.39214560590068, + 135.94800075319088, + 136.29467186644968, + 136.7445872063866, + 136.98548251651914, + 137.121215285153, + 137.25547321789247, + 137.37730923795408, + 137.7419698960194, + 137.74017689126723, + 137.7728672492892, + 137.7889053145, + 137.8671362356476, + 137.89800886519402, + 137.92261950879794, + 137.92521839775696, + 138.0225808321286, + 138.16724275147692, + 138.29135260590527, + 138.5474998076908, + 138.64095595650215, + 138.7789955247928, + 138.89776283871961, + 138.8788822204503, + 138.90666494879622, + 138.98968358438597, + 139.18763430389743, + 139.43865417880852, + 139.5708745633621, + 139.65845944091328, + 139.67788846472837, + 139.68184963412463, + 139.69335215634598, + 139.6898817281545, + 139.6820618069191, + 139.5368593946511, + 139.47660951367462, + 139.48614467399938, + 139.5123804099867, + 139.59116825400562, + 139.62601181835035, + 139.69116327163593, + 139.69616094577182, + 139.7327615687953, + 139.78897679712784, + 139.82894924661653, + 139.86428494309484, + 139.80023688426704, + 139.8187638388239, + 139.9086849428543, + 140.1784153572626, + 140.32528666677183, + 140.5400705856068, + 140.69918629552632, + 140.9924500853664, + 140.95015678683572, + 140.877205162309, + 140.78313873063465, + 140.7548487022928, + 140.78150986642024, + 140.8026588901435, + 140.619761628519, + 140.590177901819, + 140.63455962826637, + 140.68894334352012, + 140.77111592896017, + 140.9220575437711, + 141.25973662206417, + 141.43148457216398, + 141.44740073984786, + 141.4836946453088, + 141.50717711326712, + 141.5150673234687, + 141.46123513473847, + 141.2875550956528, + 140.7481078672374, + 140.3872056105227, + 140.11232822254775, + 139.8696773749647, + 139.39549255613773, + 138.8678786585922, + 138.45122479129284, + 138.07130924049102, + 137.75352027056795, + 137.49680088475023, + 137.21669124506653, + 137.01948027468237, + 136.69178131470815, + 136.5543473601114, + 136.6942975774516, + 136.8204196667874, + 136.9709460343189, + 137.27874125047583 + ], + "out_sma_10": [ + 139.0, + 138.86, + 138.90333333333334, + 138.9375, + 139.05599999999998, + 139.14000000000001, + 139.15428571428572, + 139.0925, + 139.02166666666665, + 139.0075, + 138.9425, + 138.902, + 138.8155, + 138.9185, + 139.1995, + 139.501, + 139.889, + 140.3235, + 140.78500000000003, + 141.21599999999998, + 141.832, + 142.46319, + 143.14369, + 143.69369, + 144.03569, + 144.36519, + 144.67219, + 145.02069, + 145.42369, + 145.84269 + ], + "out_sma_50": [ + 139.0, + 138.86, + 138.90333333333334, + 138.9375, + 139.05599999999998, + 139.14000000000001, + 139.15428571428572, + 139.0925, + 139.02166666666665, + 139.0075, + 138.94772727272726, + 138.895, + 138.83576923076924, + 138.92392857142858, + 139.15166666666667, + 139.365625, + 139.58647058823527, + 139.77638888888887, + 139.94973684210527, + 140.11175, + 140.32119047619048, + 140.51690454545454, + 140.70877826086956, + 140.91132916666666, + 141.105276, + 141.28853461538463, + 141.47007037037037, + 141.64935357142858, + 141.83730689655172, + 142.02206333333334 + ], + "out_sma_200": [ + 139.0, + 138.86, + 138.90333333333334, + 138.9375, + 139.05599999999998, + 139.14000000000001, + 139.15428571428572, + 139.0925, + 139.02166666666665, + 139.0075, + 138.94772727272726, + 138.895, + 138.83576923076924, + 138.92392857142858, + 139.15166666666667, + 139.365625, + 139.58647058823527, + 139.77638888888887, + 139.94973684210527, + 140.11175, + 140.32119047619048, + 140.51690454545454, + 140.70877826086956, + 140.91132916666666, + 141.105276, + 141.28853461538463, + 141.47007037037037, + 141.64935357142858, + 141.83730689655172, + 142.02206333333334 + ], + "out_ema_10": [ + 139.0, + 138.9490909090909, + 138.9565289256198, + 138.971705484598, + 139.07321357830745, + 139.16172020043336, + 139.17595289126365, + 139.08214327467024, + 138.9681172247302, + 138.9520959111429, + 138.84262392729872, + 138.7466923041535, + 138.63365733976195, + 138.8948105507143, + 139.52120863240262, + 140.07644342651122, + 140.6298173489637, + 141.0616687400612, + 141.4268198782319, + 141.74739808218973, + 142.2496893399734, + 142.68190945997824, + 143.09065319452765, + 143.54144352279533, + 143.9448174277416, + 144.29485062269768, + 144.63942323675263, + 144.97589173916123, + 145.3620932411319, + 145.7289853791079 + ], + "out_ema_50": [ + 139.0, + 138.98901960784315, + 138.98905805459438, + 138.99105577794361, + 139.01219084547523, + 139.0336735574174, + 139.04176479045987, + 139.02679362220655, + 139.00437034290434, + 138.99949307455515, + 138.97402275790594, + 138.94817872818416, + 138.91589720943185, + 138.9611561423953, + 139.09365982308572, + 139.23018296727844, + 139.3827248116989, + 139.52477481908323, + 139.66380325755057, + 139.80208548274467, + 139.98670958146056, + 140.168677833168, + 140.35539634951436, + 140.55989061031772, + 140.76381646873665, + 140.96405896015875, + 141.16899782446623, + 141.37766457644796, + 141.6020698871755, + 141.82865538179607 + ], + "out_ema_200": [ + 139.0, + 138.99721393034827, + 138.9971421499468, + 138.99756859621598, + 139.00286642112926, + 139.00841003882945, + 139.01071441655256, + 139.00722472086548, + 139.00172994752356, + 139.00051870426464, + 138.99404588133663, + 138.98728920590045, + 138.97870921380195, + 138.98956782859, + 139.02290546213638, + 139.05824968639374, + 139.09866511239977, + 139.1375341162565, + 139.17666313002508, + 139.21659683022384, + 139.26926750853008, + 139.3225772845646, + 139.37837253546445, + 139.43998076894243, + 139.50286653243555, + 139.56622109430188, + 139.63212934211975, + 139.70036686110365, + 139.77399505154042, + 139.84967669281863 + ], + "out_macd": [ + 0.0, + -0.022336182336147203, + -0.018043035364939897, + -0.010485236052858227, + 0.034643925642399154, + 0.07199989078091562, + 0.0749198077324138, + 0.030085898703134717, + -0.021736518897597534, + -0.028187284608748087, + -0.07519928299089429, + -0.11396709616218459, + -0.1581986637902446, + -0.03589349695997157, + 0.24142130322857724, + 0.4746859323993249, + 0.6955093776767285, + 0.8514193775074261, + 0.9690534870328236, + 1.0597462681477907, + 1.2240241306378437, + 1.3481082208436135, + 1.4541409613655674, + 1.5716977699071037, + 1.6610462920418456, + 1.7208943217252681, + 1.7736995378963627, + 1.8187896697922383, + 1.8820507170634642, + 1.9325025265544298 + ], + "out_signal": [ + 0.0, + -0.004467236467229441, + -0.007182396246771533, + -0.007842964207988872, + 0.0006544137620887328, + 0.014923509165854111, + 0.026922768879166052, + 0.027555394843959784, + 0.01769701209564832, + 0.008520152754769039, + -0.008223734394363627, + -0.02937240674792782, + -0.055137658156391184, + -0.05128882591710727, + 0.007253199912029634, + 0.1007397464094887, + 0.21969367266293666, + 0.3460388136318346, + 0.4706417483120324, + 0.5884626522791842, + 0.715574947950916, + 0.8420816025294555, + 0.964493474296678, + 1.0859343334187632, + 1.2009567251433797, + 1.3049442444597574, + 1.3986953031470786, + 1.4827141764761107, + 1.5625814845935815, + 1.636565692985751 + ], + "out_upper_bb": [ + NaN, + 139.2559797974645, + 139.22103340153186, + 139.23070072760257, + 139.64363934517692, + 139.80753277073114, + 139.768327747902, + 139.75984013601976, + 139.77684876391206, + 139.72510790903604, + 139.7355516647889, + 139.73027894088796, + 139.74240078174833, + 140.01662585916995, + 141.20607192181498, + 141.986504941292, + 142.70996975724807, + 143.20848960994547, + 143.61152218942217, + 143.95919245194816, + 144.66458251233206, + 145.27903091743136, + 145.87353757875036, + 146.51627623999343, + 147.11755781192218, + 147.65551633200172, + 148.1564574456241, + 148.5755693531069, + 148.97358589110263, + 149.34133951279324 + ], + "out_lower_bb": [ + NaN, + 138.46402020253552, + 138.58563326513482, + 138.64429927239743, + 138.46836065482304, + 138.4724672292689, + 138.54024368066945, + 138.42515986398024, + 138.26648456942124, + 138.28989209096395, + 138.15990288066564, + 138.05972105911206, + 137.92913767979016, + 137.8312312836872, + 137.09726141151836, + 136.744745058708, + 136.46297141922247, + 136.34428816783227, + 136.28795149478836, + 136.26430754805185, + 136.10991748766793, + 136.08615908256868, + 136.08565242124962, + 136.09591376000657, + 136.1176321880778, + 136.2106736679983, + 136.4047325543759, + 136.7686206468931, + 137.23510410889736, + 137.71735048720677 + ], + "overall_sma_10": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.03050000000002, + 135.7895, + 135.6825, + 135.6575, + 135.6605, + 135.7395, + 135.82250000000002, + 136.1055, + 136.4565, + 136.72899999999998, + 137.2635, + 137.87150000000003, + 138.4045, + 138.87150000000003, + 139.3385, + 139.7075, + 139.90349999999998, + 139.9685, + 140.00549999999998, + 140.14, + 139.95499999999998, + 139.76899999999998, + 139.584, + 139.35200000000003, + 139.23, + 139.081, + 139.012, + 139.04757, + 139.09857000000002, + 139.18157000000002, + 139.34757000000002, + 139.44057, + 139.60507, + 139.75508, + 139.85408, + 139.98758, + 140.03458, + 140.12500999999997, + 140.20801, + 140.26601, + 140.30201, + 140.37801, + 140.35251, + 140.43449999999999, + 140.4575, + 140.447, + 140.569, + 140.668, + 140.785, + 140.89799999999997, + 140.948, + 140.882, + 140.916, + 140.84599999999998, + 140.802, + 140.753, + 140.892, + 141.046, + 141.204, + 141.334, + 141.47032000000002, + 141.69332, + 141.89432000000002, + 142.08982, + 142.20682, + 142.34382, + 142.26182, + 142.14182, + 141.93882000000002, + 141.83432, + 141.847, + 141.86599999999999, + 141.844, + 141.8665, + 142.00551000000002, + 142.12651, + 142.28651, + 142.51751, + 142.84850999999998, + 143.04901, + 143.13700999999998, + 143.15401000000003, + 143.01901, + 142.95501, + 142.86700000000002, + 142.8125, + 142.73850000000002, + 142.622, + 142.44, + 142.406, + 142.464, + 142.50315, + 142.66615000000002, + 142.74165, + 142.73665, + 142.64315000000002, + 142.40265000000002, + 142.18615, + 142.00165, + 141.70965, + 141.25664999999998, + 140.83149999999998, + 140.42491, + 140.02841, + 139.68690999999998, + 139.42691, + 139.27441, + 139.13241, + 138.90699, + 138.70699000000002, + 138.69399, + 138.74299000000002, + 138.77658, + 138.85258, + 138.86308, + 138.83708, + 138.87508, + 138.89208, + 139.047, + 139.177, + 139.193, + 139.135, + 139.07750000000001, + 139.0075, + 138.9425, + 138.902, + 138.81550000000001, + 138.91850000000002, + 139.1995, + 139.501, + 139.88899999999998, + 140.32350000000002, + 140.785, + 141.216, + 141.832, + 142.46319, + 143.14369, + 143.69369, + 144.03569, + 144.36518999999998, + 144.67219, + 145.02069, + 145.42369000000002, + 145.84269 + ], + "overall_sma_50": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.10045454545454, + 135.98958333333334, + 135.95038461538462, + 135.99107142857142, + 136.02166666666668, + 136.11656250000001, + 136.23617647058822, + 136.33805555555557, + 136.43394736842106, + 136.481, + 136.65428571428572, + 136.845, + 137.01739130434783, + 137.19125, + 137.3484, + 137.49769230769232, + 137.59444444444446, + 137.63464285714286, + 137.66551724137932, + 137.70066666666668, + 137.71903225806452, + 137.75875, + 137.7951515151515, + 137.82676470588234, + 137.886, + 137.9375, + 137.97756756756758, + 138.0064657894737, + 138.03296666666668, + 138.07089249999999, + 138.11623658536584, + 138.15918333333335, + 138.2160627906977, + 138.26501818181816, + 138.32335111111112, + 138.3831695652174, + 138.41522978723404, + 138.44782916666665, + 138.4768530612245, + 138.509916, + 138.579716, + 138.649716, + 138.725716, + 138.81411599999998, + 138.90811599999998, + 138.992516, + 139.06831599999998, + 139.182916, + 139.31071599999999, + 139.442916, + 139.56321599999998, + 139.668216, + 139.772416, + 139.85181599999999, + 139.936416, + 139.995216, + 140.082216, + 140.171016, + 140.260216, + 140.36391600000002, + 140.40458, + 140.43258, + 140.47038, + 140.49548, + 140.51008, + 140.52248, + 140.55388, + 140.60568, + 140.64688, + 140.70278, + 140.78298, + 140.85198, + 140.92238, + 140.99838, + 141.065182, + 141.131582, + 141.20878199999999, + 141.299668, + 141.39686799999998, + 141.476268, + 141.54086800000002, + 141.594668, + 141.605168, + 141.63836600000002, + 141.667766, + 141.696566, + 141.749566, + 141.799066, + 141.843266, + 141.904266, + 141.973266, + 142.019696, + 142.067896, + 142.099796, + 142.123596, + 142.135796, + 142.116296, + 142.102696, + 142.08659600000001, + 142.066596, + 142.03499599999998, + 142.009596, + 141.96967800000002, + 141.93627800000002, + 141.900578, + 141.870578, + 141.792778, + 141.719978, + 141.627194, + 141.541194, + 141.47973, + 141.41953, + 141.34613000000002, + 141.28883000000002, + 141.23183, + 141.16923, + 141.11543, + 141.07003, + 141.04883, + 141.00973, + 140.94893, + 140.87333, + 140.79282999999998, + 140.71703000000002, + 140.619228, + 140.524328, + 140.421228, + 140.35022800000002, + 140.319028, + 140.300128, + 140.29932799999997, + 140.307228, + 140.34602800000002, + 140.369228, + 140.41222800000003, + 140.454466, + 140.502266, + 140.564566, + 140.638166, + 140.69196599999998, + 140.74096600000001, + 140.810736, + 140.897536, + 140.989436 + ], + "overall_sma_200": [ + 136.8, + 136.99, + 136.84333333333333, + 136.82500000000002, + 136.744, + 136.745, + 136.82714285714286, + 136.62875, + 136.4088888888889, + 136.233, + 136.10045454545454, + 135.98958333333334, + 135.95038461538462, + 135.99107142857142, + 136.02166666666668, + 136.11656250000001, + 136.23617647058822, + 136.33805555555557, + 136.43394736842106, + 136.481, + 136.65428571428572, + 136.845, + 137.01739130434783, + 137.19125, + 137.3484, + 137.49769230769232, + 137.59444444444446, + 137.63464285714286, + 137.66551724137932, + 137.70066666666668, + 137.71903225806452, + 137.75875, + 137.7951515151515, + 137.82676470588234, + 137.886, + 137.9375, + 137.97756756756758, + 138.0064657894737, + 138.03296666666668, + 138.07089249999999, + 138.11623658536584, + 138.15918333333335, + 138.2160627906977, + 138.26501818181816, + 138.32335111111112, + 138.3831695652174, + 138.41522978723404, + 138.44782916666665, + 138.4768530612245, + 138.509916, + 138.54481960784312, + 138.58588076923076, + 138.61916603773585, + 138.66677407407408, + 138.7113781818182, + 138.7517107142857, + 138.7930842105263, + 138.83061724137931, + 138.86806440677967, + 138.90793, + 138.93878360655737, + 138.95622258064515, + 138.98374285714286, + 139.007278125, + 139.0330123076923, + 139.05493636363636, + 139.1063552238806, + 139.1564088235294, + 139.20660579710147, + 139.25451142857142, + 139.295338028169, + 139.33637499999998, + 139.38245205479453, + 139.42383783783782, + 139.45618666666667, + 139.4876842105263, + 139.51615584415586, + 139.53915384615385, + 139.55245569620254, + 139.5769875, + 139.61035802469135, + 139.64486585365856, + 139.67902409638555, + 139.71463095238096, + 139.75610705882352, + 139.79452441860465, + 139.83458735632183, + 139.8776034090909, + 139.9227988764045, + 139.96276777777777, + 139.9979021978022, + 140.02629456521737, + 140.0381623655914, + 140.0593521276596, + 140.0835694736842, + 140.108896875, + 140.13395979381443, + 140.157643877551, + 140.1770616161616, + 140.207091, + 140.2420702970297, + 140.26912352941176, + 140.2933067961165, + 140.31726538461538, + 140.3362438095238, + 140.34797735849057, + 140.34598691588783, + 140.34546851851852, + 140.34445504587154, + 140.34368727272727, + 140.33347387387388, + 140.31933571428573, + 140.30495309734513, + 140.29192719298246, + 140.27978, + 140.268575, + 140.25439914529915, + 140.24266694915252, + 140.22365966386553, + 140.20729583333332, + 140.19797933884297, + 140.19012704918035, + 140.18069512195123, + 140.1758508064516, + 140.16644399999998, + 140.15496428571427, + 140.14579133858268, + 140.13715234375, + 140.1324457364341, + 140.1280423076923, + 140.12126335877863, + 140.11019318181818, + 140.09774812030074, + 140.08866044776119, + 140.0757814814815, + 140.06283455882354, + 140.0486897810219, + 140.04884420289855, + 140.0653273381295, + 140.08325357142857, + 140.10479078014185, + 140.1252147887324, + 140.1458076923077, + 140.16694791666666, + 140.1969, + 140.22724246575342, + 140.25923401360544, + 140.29511756756756, + 140.33179463087248, + 140.368716, + 140.4072675496689, + 140.4472855263158, + 140.49076732026143, + 140.5355025974026 + ], + "overall_ema_10": [ + 136.8, + 136.86909090909091, + 136.81107438016528, + 136.80360631104432, + 136.73385970903627, + 136.7367943073933, + 136.84283170604905, + 136.55140775949468, + 136.20569725776835, + 135.92284321090136, + 135.71414444528293, + 135.54248181886786, + 135.53112148816462, + 135.71091758122557, + 135.84529620282092, + 136.1534241659444, + 136.5164379539545, + 136.79890378050823, + 137.04637582041582, + 137.1061256712493, + 137.65410282193122, + 138.23517503612555, + 138.70332502955728, + 139.15544775145594, + 139.51263906937302, + 139.82488651130518, + 139.8767253274315, + 139.66641163153486, + 139.45979133489215, + 139.3252838194572, + 139.13341403410135, + 139.10733875517383, + 139.08054989059676, + 139.04226809230641, + 139.1982193482507, + 139.296724921296, + 139.31913857196946, + 139.27487701342955, + 139.23217210189688, + 139.2899589924611, + 139.4063300847409, + 139.499724614788, + 139.70068377573563, + 139.82239581651095, + 140.0165056680544, + 140.2089591829536, + 140.15096660423475, + 140.11988176710113, + 140.07444871853727, + 140.08454895153048, + 140.12190368761583, + 140.22337574441295, + 140.24639833633788, + 140.41796227518552, + 140.54560549787905, + 140.6227681346283, + 140.71135574651407, + 140.7583819744206, + 140.80958525179867, + 140.8914788423807, + 140.87302814376602, + 140.71793211762673, + 140.7128535507855, + 140.67233472336994, + 140.67372841002995, + 140.63850506275176, + 140.97695868770597, + 141.25569347175943, + 141.5037492041668, + 141.6957948034092, + 141.77895938460753, + 141.8646031328607, + 142.01649347234056, + 142.0944037500968, + 142.04996670462464, + 142.0136091219656, + 141.95295291797186, + 141.83605238743152, + 141.60949740789852, + 141.59231606100786, + 141.71734950446097, + 141.84874050364988, + 141.96351495753171, + 142.09196678343503, + 142.30071827735594, + 142.43876949965485, + 142.5917204997176, + 142.77868040885986, + 142.98255669815805, + 143.08027366212931, + 143.09476935992396, + 143.0066294763014, + 142.66542411697387, + 142.54989245934223, + 142.51536655764363, + 142.5152999107993, + 142.5197908361085, + 142.50801068408876, + 142.430190559709, + 142.5665195488528, + 142.77987963087955, + 142.8201742434469, + 142.80923347191109, + 142.80482738610905, + 142.71485877045285, + 142.5085208121887, + 142.07697157360892, + 141.75206765113455, + 141.47623716911008, + 141.25510313836278, + 140.883266204115, + 140.49539962154861, + 140.16789059944887, + 139.92281958136724, + 139.7359432938459, + 139.5984990586012, + 139.41877195703734, + 139.318995237576, + 139.07568701256216, + 138.9273802830054, + 138.95512932245896, + 139.00692399110278, + 139.01111962908408, + 139.11455242379606, + 139.09372471037858, + 139.02577476303702, + 139.01927026066664, + 139.0230393041818, + 139.11521397614874, + 139.19608416230352, + 139.2040688600665, + 139.10514724914532, + 138.9869386583916, + 138.96749526595676, + 138.85522339941915, + 138.75700096316112, + 138.64209169713183, + 138.9017113885624, + 139.52685477246015, + 140.0810629956492, + 140.63359699644025, + 141.06476117890566, + 141.42935005546826, + 141.7494682272013, + 142.25138309498288, + 142.68329525953146, + 143.09178703052572, + 143.54237120679375, + 143.94557644192213, + 144.29547163429993, + 144.63993133715448, + 144.97630745767182, + 145.36243337445876, + 145.7292636700117 + ], + "overall_ema_50": [ + 136.8, + 136.8149019607843, + 136.8045136485967, + 136.80316017218115, + 136.788134283076, + 136.7866388209946, + 136.80755494566148, + 136.74608220269437, + 136.66388290062793, + 136.58490710060332, + 136.51393035156005, + 136.44554092600868, + 136.40767657596913, + 136.4120814161272, + 136.41356841941632, + 136.4577422068902, + 136.52410525760038, + 136.58472858083172, + 136.64650393060302, + 136.6750724039127, + 136.81016760375928, + 136.96859240361186, + 137.11923583876435, + 137.2788736490089, + 137.4295060549301, + 137.57854503316813, + 137.67781777696547, + 137.71868766806486, + 137.75050383794468, + 137.78852329528019, + 137.80740473468097, + 137.85378101959543, + 137.8971621560819, + 137.93531265976495, + 138.01235922212712, + 138.08010984086724, + 138.1326545529901, + 138.16963672738265, + 138.20376862042647, + 138.25656200786074, + 138.32218702716034, + 138.38484635942856, + 138.4719112080784, + 138.5463499842322, + 138.63825782798781, + 138.7338163445373, + 138.77915688004566, + 138.8262487671027, + 138.86718018800065, + 138.91670253356926, + 138.97055733617438, + 139.03759430338326, + 139.08906119344667, + 139.1714509505664, + 139.24786463877948, + 139.31539935882734, + 139.3857758545596, + 139.4479022916357, + 139.5103374958853, + 139.57895171173294, + 139.62644380146892, + 139.6418773778819, + 139.68298022580814, + 139.71462806009018, + 139.7524857832239, + 139.78101575250923, + 139.88764258574417, + 139.99048013140128, + 140.09359855762085, + 140.1903201828122, + 140.2672958619176, + 140.3450489653718, + 140.43739998633762, + 140.51612939863813, + 140.56843804967193, + 140.61869538105734, + 140.6603151700355, + 140.68579300650467, + 140.6820364180143, + 140.71470165652354, + 140.77608590528735, + 140.84133743841335, + 140.90559871533833, + 140.97479092257996, + 141.06362657267488, + 141.14191572668764, + 141.22576216877835, + 141.3196538484341, + 141.42084389359354, + 141.5031637409036, + 141.56813771184858, + 141.60899505648197, + 141.59021093661994, + 141.6074575665564, + 141.6369690345346, + 141.67140162141558, + 141.7054643029287, + 141.7348578596766, + 141.74839284557163, + 141.80453430260806, + 141.88043491819207, + 141.92439825473357, + 141.95716695062637, + 141.98963099177828, + 142.0021944822968, + 141.98563783593224, + 141.91306380315058, + 141.84941424224272, + 141.78610387980183, + 141.72625666882922, + 141.6275799367183, + 141.5147336646901, + 141.4041205798003, + 141.30278251784733, + 141.20835967401018, + 141.12097302012742, + 141.02250348992635, + 140.9380915883606, + 140.82211936920922, + 140.7216440998285, + 140.65726589983524, + 140.60168684493976, + 140.54005206670683, + 140.50240296605168, + 140.4434852026771, + 140.37589754767015, + 140.3215486242321, + 140.27129181543867, + 140.24222154816658, + 140.21546776196396, + 140.1772141242399, + 140.11771553113246, + 140.05251100049983, + 140.0065301769508, + 139.94156820922726, + 139.8777812206301, + 139.80904470217402, + 139.81927824326525, + 139.9181300768627, + 140.02232105424065, + 140.14379865995673, + 140.25600263407605, + 140.36635547195544, + 140.47708662991798, + 140.63524009541138, + 140.79177577794428, + 140.95405908077, + 141.13507637172023, + 141.31644592577044, + 141.49501667377945, + 141.67913366696456, + 141.86779509178947, + 142.07297959799382, + 142.28109804513133 + ], + "overall_ema_200": [ + 136.8, + 136.80378109452738, + 136.80125590950723, + 136.80094490543254, + 136.7971544088611, + 136.796685210763, + 136.8018923230937, + 136.7863511059485, + 136.7650938810137, + 136.7440481707549, + 136.7244556516429, + 136.70500833172605, + 136.69281919409693, + 136.69109960012582, + 136.68870059912956, + 136.69717123993425, + 136.7116272474971, + 136.72514339428818, + 136.73942057444452, + 136.74574474783313, + 136.77931942695918, + 136.81982371126804, + 136.85952695792207, + 136.90261624192286, + 136.94458025941617, + 136.9872212518598, + 137.01829367721444, + 137.0352260784362, + 137.0500994507901, + 137.0667153766529, + 137.07868835797976, + 137.09770638426852, + 137.11623666900218, + 137.13368705040514, + 137.1612125523912, + 137.1868721289843, + 137.20909230680536, + 137.2276655176829, + 137.24569869661144, + 137.26862706778942, + 137.295108390498, + 137.32122671497066, + 137.35390107601572, + 137.3839130056076, + 137.4187994433628, + 137.45517954840398, + 137.47940661757409, + 137.50428814376738, + 137.52782756522242, + 137.55371982825503, + 137.58094649663062, + 137.61178284989796, + 137.63902879169, + 137.67436183853886, + 137.7086467953693, + 137.74109807103727, + 137.77461948326575, + 137.80641431427804, + 137.83858929622554, + 137.8726331838253, + 137.90166170935936, + 137.92273970230104, + 137.9502746306364, + 137.97554552983405, + 138.0024555245621, + 138.0271077083973, + 138.07161409935853, + 138.115777143146, + 138.16059528102517, + 138.20437045235826, + 138.2436622886532, + 138.28352634548253, + 138.32747135697025, + 138.36844179122926, + 138.40308416146578, + 138.43738183150094, + 138.46964668889896, + 138.49790891089998, + 138.5187257376572, + 138.54853941190936, + 138.58566837298488, + 138.62401993146264, + 138.66238789234362, + 138.70226462973324, + 138.74741722048216, + 138.79032849192015, + 138.83500184025925, + 138.8826137622467, + 138.9325380034184, + 138.97818439144407, + 139.01979449700184, + 139.0555179348426, + 139.07615954743125, + 139.1055509947205, + 139.13793357188746, + 139.17153622291346, + 139.2050532754218, + 139.2373910537758, + 139.2656757199074, + 139.30462422020685, + 139.34875731254309, + 139.38510301092575, + 139.41868407549364, + 139.45217975633452, + 139.48061577865954, + 139.50150517389676, + 139.50780860500225, + 139.51559160395746, + 139.52274989645542, + 139.53008571838123, + 139.52690078586002, + 139.5191704297818, + 139.51096077376408, + 139.50408554218436, + 139.49802498952582, + 139.49287051201813, + 139.48408573080403, + 139.47797542502488, + 139.46307815711418, + 139.45110723017774, + 139.44741462092225, + 139.4453507938484, + 139.4412179501285, + 139.44259886604763, + 139.43819489723126, + 139.43104867934838, + 139.42666013527528, + 139.42281277074517, + 139.42387931033974, + 139.4252337450627, + 139.4233906232213, + 139.4157946966221, + 139.40623455038707, + 139.4009983857066, + 139.39054069032645, + 139.37983879291025, + 139.36735283477185, + 139.37434434885373, + 139.40385336030792, + 139.4354070582153, + 139.47206967455148, + 139.50722321012807, + 139.5426737254502, + 139.57896552917705, + 139.62803054878725, + 139.6777705433267, + 139.73003153294533, + 139.788140671921, + 139.84756215777256, + 139.9074869124216, + 139.9699994804572, + 140.03487510751734, + 140.10517485769128, + 140.17756117751526 + ], + "overall_macd": [ + 0.0, + 0.030313390313381205, + 0.00346133554111816, + -6.618697895532932e-05, + -0.030749389101742963, + -0.02811372821102509, + 0.019741718107439965, + -0.10891560136505518, + -0.25553981916982593, + -0.3675042083995379, + -0.44106600385418915, + -0.4940723563744598, + -0.473332919102603, + -0.36872700193399055, + -0.28815282749209814, + -0.13478955318586827, + 0.03556389025274598, + 0.16224463493821872, + 0.26682647610277854, + 0.2831019758630191, + 0.5116015614203206, + 0.7430288542481662, + 0.9126880853326895, + 1.0655243708224589, + 1.1675411258834458, + 1.2429383997815364, + 1.1985010685076247, + 1.0391441728541793, + 0.887293110187187, + 0.773366572653913, + 0.6393971592287073, + 0.5845846882063199, + 0.5325853483659273, + 0.47859628896543427, + 0.5130083217545973, + 0.5213595346606041, + 0.4964340230096411, + 0.4437825933912336, + 0.39462625858033107, + 0.39230005599534934, + 0.41632026700719393, + 0.42959740934404067, + 0.48974790651001854, + 0.5125547301413746, + 0.5660557488822633, + 0.6162795584498326, + 0.554075653598801, + 0.506205635227218, + 0.4541569811158297, + 0.42894328366540435, + 0.4170642525157575, + 0.43411556141543883, + 0.41620287680504475, + 0.46443421647714445, + 0.49134555990715967, + 0.4948647542194635, + 0.5031505645300172, + 0.4927402955194111, + 0.48455287341118947, + 0.4901661139427915, + 0.4514851358528347, + 0.35460989506034934, + 0.32811664492311365, + 0.28766618803584265, + 0.2678526826337304, + 0.23332241278723131, + 0.36474943883018796, + 0.4643603630651967, + 0.5458861827585508, + 0.5987524382703384, + 0.6008971975656436, + 0.603451670545553, + 0.6344735320478208, + 0.6312060613496158, + 0.5739884582515629, + 0.5226186728243363, + 0.4628546680272052, + 0.3812406509579489, + 0.25551752475314515, + 0.227893793114049, + 0.26467982908778254, + 0.3032480358582461, + 0.33320035699338746, + 0.36802681535294823, + 0.43659652699813023, + 0.47097682498795734, + 0.510095556176708, + 0.562053587094681, + 0.6186924593284573, + 0.6257036274964776, + 0.5953482335825697, + 0.5209062784240075, + 0.33858387733482687, + 0.26367505736655517, + 0.22830575331886394, + 0.2103576575171644, + 0.19589282282905174, + 0.17554695151696365, + 0.12769138907566457, + 0.17649183002248492, + 0.2573868554933938, + 0.25892128450342966, + 0.23790784530044107, + 0.22072742603543816, + 0.166859833437087, + 0.06452072432512068, + -0.1316654235469059, + -0.27150738642617966, + -0.3823635409734436, + -0.46286493224585, + -0.6044216925618855, + -0.7451351464555103, + -0.8513484206291082, + -0.9148186676809758, + -0.9481378792722808, + -0.9566570578207916, + -0.9819452226913086, + -0.9698268877871214, + -1.0202136409215825, + -1.0257917108597496, + -0.953058954134832, + -0.8724499971094986, + -0.816104517991505, + -0.7187842193322069, + -0.6806126552050387, + -0.6652860718552063, + -0.6241579957622605, + -0.5808336285012672, + -0.5011825301799604, + -0.4306731792994185, + -0.39604991944372614, + -0.410677850674233, + -0.4338116674425976, + -0.41308959605092355, + -0.434425983467122, + -0.4489838256482983, + -0.4704296128198848, + -0.3267141513409797, + -0.029310708286658382, + 0.2227781511808189, + 0.46122066898377057, + 0.633604742259763, + 0.7666281074502592, + 0.8716848396370835, + 1.0493596601294826, + 1.1859304207987122, + 1.303594345302514, + 1.4319795357792486, + 1.5314040635228139, + 1.600623803908519, + 1.6621421326562142, + 1.7153300867159942, + 1.7861146081393144, + 1.8435541664266282 + ], + "overall_signal": [ + 0.0, + 0.006062678062676241, + 0.005542409558364625, + 0.004420690250900634, + -0.002613325619628085, + -0.0077134061379074866, + -0.0022223812888379968, + -0.023561025304081433, + -0.06995678407723033, + -0.12946626894169186, + -0.19178621592419132, + -0.25224344401424503, + -0.2964613390319166, + -0.31091447161233143, + -0.3063621427882848, + -0.2720476248678015, + -0.21052532184369202, + -0.13597133048730986, + -0.055411769169292184, + 0.012290979837170077, + 0.11215309615380019, + 0.23832824777267342, + 0.3732002152846767, + 0.5116650463922331, + 0.6428402622904756, + 0.7628598897886878, + 0.8499881255324753, + 0.8878193349968162, + 0.8877140900348904, + 0.864844586558695, + 0.8197551010926976, + 0.7727210185154221, + 0.7246938844855231, + 0.6754743653815054, + 0.6429811566561238, + 0.6186568322570198, + 0.5942122704075441, + 0.564126335004282, + 0.5302263197194919, + 0.5026410669746634, + 0.4853769069811695, + 0.47422100745374374, + 0.4773263872649987, + 0.48437205584027393, + 0.5007087944486718, + 0.523822947248904, + 0.5298734885188834, + 0.5251399178605504, + 0.5109433305116062, + 0.4945433211423659, + 0.4790475074170442, + 0.47006111821672314, + 0.45928946993438746, + 0.46031841924293887, + 0.46652384737578306, + 0.47219202874451915, + 0.47838373590161876, + 0.48125504782517725, + 0.48191461294237975, + 0.48356491314246214, + 0.47714895768453663, + 0.4526411451596992, + 0.4277362451123822, + 0.3997222336970743, + 0.37334832348440555, + 0.34534314134497074, + 0.3492244008420142, + 0.3722515932866507, + 0.40697851118103073, + 0.4453332965988923, + 0.4764460767922426, + 0.5018471955429047, + 0.528372462843888, + 0.5489391825450335, + 0.5539490376863394, + 0.5476829647139388, + 0.5307173053765921, + 0.5008219744928635, + 0.45176108454491987, + 0.40698762625874574, + 0.3785260668245531, + 0.36347046063129174, + 0.3574164399037109, + 0.3595385149935584, + 0.37495011739447276, + 0.39415545891316967, + 0.4173434783658774, + 0.44628550011163814, + 0.480766891955002, + 0.5097542390632972, + 0.5268730379671518, + 0.525679686058523, + 0.4882605243137838, + 0.44334343092433814, + 0.4003358954032433, + 0.3623402478260276, + 0.3290507628266324, + 0.2983500005646987, + 0.26421827826689187, + 0.24667298861801049, + 0.24881576199308716, + 0.2508368664951557, + 0.2482510622562128, + 0.2427463350120579, + 0.22756903469706372, + 0.19495937262267513, + 0.12963441338875892, + 0.0494060534257712, + -0.03694786545407176, + -0.12213127881242741, + -0.21858936156231906, + -0.3238985185409573, + -0.4293884989585875, + -0.5264745327030651, + -0.6108072020169082, + -0.6799771731776849, + -0.7403707830804096, + -0.786262004021752, + -0.8330523314017182, + -0.8716002072933245, + -0.8878919566616261, + -0.8848035647512006, + -0.8710637553992615, + -0.8406078481858507, + -0.8086088095896884, + -0.779944262042792, + -0.7487870087866858, + -0.7151963327296021, + -0.6723935722196739, + -0.6240494936356228, + -0.5784495787972435, + -0.5448952331726414, + -0.5226785200266326, + -0.5007607352314908, + -0.48749378487861705, + -0.4797917930325533, + -0.47791935699001964, + -0.4476783158602117, + -0.36400479434550104, + -0.24664820524023706, + -0.10507443039543554, + 0.04266140413560418, + 0.1874547447985352, + 0.32430076376624484, + 0.46931254303889236, + 0.6126361185908564, + 0.750827763933188, + 0.8870581183024001, + 1.015927307346483, + 1.1328666066588902, + 1.2387217118583551, + 1.334043386829883, + 1.4244576310917694, + 1.5082769381587413 + ], + "overall_upper_bb": [ + NaN, + 137.5274011537018, + 137.4777884801588, + 137.34819531088624, + 137.32410343905204, + 137.26388341657832, + 137.47002328000175, + 137.89909022439434, + 138.18434501181744, + 138.2428435538895, + 138.2001042997967, + 138.1338291568142, + 138.022712057089, + 138.00524496998858, + 137.97698785572513, + 138.1524233948878, + 138.44039835543717, + 138.6445913814945, + 138.82630691717753, + 138.84727755634967, + 139.51922525139253, + 140.26081822982866, + 140.90270649056802, + 141.54138634898166, + 142.08627836716295, + 142.58547718066055, + 142.83508565789793, + 142.86404159152542, + 142.78928060843825, + 142.67173954330758, + 142.48377716979437, + 142.24835439409935, + 142.04049924680916, + 141.92882813355033, + 141.82391279361337, + 141.80301748348086, + 141.794284714847, + 141.76059678210754, + 141.7267607620459, + 141.5796001039806, + 141.56239310873272, + 141.4367027507108, + 141.40016468550002, + 141.2399437643524, + 141.18607113480596, + 141.14596049120206, + 141.12136160224304, + 141.14999916787144, + 141.13933724852308, + 141.15622739409474, + 141.10208019230922, + 141.17762404349784, + 141.17858447520715, + 141.29181716128036, + 141.43269777954964, + 141.52791505120376, + 141.61389641561405, + 141.60537569610256, + 141.5543558211915, + 141.5931354366379, + 141.59155055908676, + 141.58212153527165, + 141.58666036587536, + 141.58714784365398, + 141.5696182718455, + 141.51793819308088, + 141.92414060534887, + 142.23739048632538, + 142.5028553260006, + 142.71961959001328, + 142.82715174599437, + 142.94930818164968, + 143.11915672836406, + 143.2396590542282, + 143.27605843120466, + 143.30784320287214, + 143.32487075338346, + 143.32353505690514, + 143.342583115733, + 143.34955616117608, + 143.4086350571457, + 143.38090464273736, + 143.41303333322816, + 143.4162494143932, + 143.51314370447363, + 143.4778799146336, + 143.5981732131643, + 143.78212483769101, + 144.00419126936535, + 144.1284812977072, + 144.20250013357978, + 144.2173511098565, + 144.24324837148103, + 144.23133209818099, + 144.23795037173366, + 144.25006665647987, + 144.25389407103978, + 144.21745245622887, + 144.0287733779358, + 144.02352542783603, + 144.15360926015217, + 144.17346535469125, + 144.17798288673288, + 144.1815926765313, + 144.14241486526154, + 144.16809490434719, + 144.3930421327626, + 144.4209443894773, + 144.32932177745224, + 144.2459726250353, + 144.3251574438623, + 144.46677134140782, + 144.63983520870713, + 144.69875075950898, + 144.67003972943206, + 144.57325911524978, + 144.4603687549335, + 144.29907972531768, + 144.21685868529184, + 143.86229263988864, + 143.2563424225484, + 142.75407033321258, + 142.23054396568114, + 141.60224874952416, + 140.96768973416079, + 140.44554902585708, + 140.30115243204358, + 140.09712623526718, + 139.9327183523431, + 139.73777027236565, + 139.74150728713875, + 139.74259692417, + 139.75279074715345, + 139.75458843884604, + 139.76727012464036, + 139.77184376586726, + 139.8014269598014, + 140.00741655286484, + 140.9448839542183, + 141.67861670275119, + 142.42154746258643, + 142.99351629944408, + 143.4992036741744, + 143.95919245194835, + 144.66458251233217, + 145.2790309174314, + 145.87353757875036, + 146.51627623999337, + 147.11755781192207, + 147.65551633200158, + 148.15645744562391, + 148.5755693531066, + 148.97358589110226, + 149.34133951279279 + ], + "overall_lower_bb": [ + NaN, + 136.45259884629823, + 136.20887818650786, + 136.3018046891138, + 136.16389656094796, + 136.22611658342169, + 136.18426243428397, + 135.35840977560565, + 134.63343276596035, + 134.22315644611052, + 134.0008047911124, + 133.8453375098525, + 133.87805717368025, + 133.97689788715425, + 134.06634547760822, + 134.08070160511224, + 134.03195458573927, + 134.03151972961663, + 134.04158781966458, + 134.11472244365032, + 133.77477474860746, + 133.40018177017134, + 133.18429350943197, + 132.98761365101834, + 132.91272163283702, + 132.86152281933946, + 132.89091434210206, + 133.20995840847453, + 133.6727193915618, + 134.19726045669245, + 134.73472283020564, + 135.39214560590068, + 135.94800075319088, + 136.29467186644968, + 136.7445872063866, + 136.98548251651914, + 137.121215285153, + 137.25547321789247, + 137.37730923795408, + 137.7419698960194, + 137.74017689126723, + 137.7728672492892, + 137.7889053145, + 137.8671362356476, + 137.89800886519402, + 137.92261950879794, + 137.92521839775696, + 138.0225808321286, + 138.16724275147692, + 138.29135260590527, + 138.5474998076908, + 138.64095595650215, + 138.7789955247928, + 138.89776283871961, + 138.8788822204503, + 138.90666494879622, + 138.98968358438597, + 139.18763430389743, + 139.43865417880852, + 139.5708745633621, + 139.65845944091328, + 139.67788846472837, + 139.68184963412463, + 139.69335215634598, + 139.6898817281545, + 139.6820618069191, + 139.5368593946511, + 139.47660951367462, + 139.48614467399938, + 139.5123804099867, + 139.59116825400562, + 139.62601181835035, + 139.69116327163593, + 139.69616094577182, + 139.7327615687953, + 139.78897679712784, + 139.82894924661653, + 139.86428494309484, + 139.80023688426704, + 139.8187638388239, + 139.9086849428543, + 140.1784153572626, + 140.32528666677183, + 140.5400705856068, + 140.69918629552632, + 140.9924500853664, + 140.95015678683572, + 140.877205162309, + 140.78313873063465, + 140.7548487022928, + 140.78150986642024, + 140.8026588901435, + 140.619761628519, + 140.590177901819, + 140.63455962826637, + 140.68894334352012, + 140.77111592896017, + 140.9220575437711, + 141.25973662206417, + 141.43148457216398, + 141.44740073984786, + 141.4836946453088, + 141.50717711326712, + 141.5150673234687, + 141.46123513473847, + 141.2875550956528, + 140.7481078672374, + 140.3872056105227, + 140.11232822254775, + 139.8696773749647, + 139.39549255613773, + 138.8678786585922, + 138.45122479129284, + 138.07130924049102, + 137.75352027056795, + 137.49680088475023, + 137.21669124506653, + 137.01948027468237, + 136.69178131470815, + 136.5543473601114, + 136.6942975774516, + 136.8204196667874, + 136.9709460343189, + 137.27874125047583, + 137.5823002658392, + 137.81844097414296, + 137.84833756795643, + 137.92736376473277, + 138.02127164765693, + 138.14621972763433, + 138.14548271286122, + 138.13539307583002, + 138.10128925284656, + 138.105491561154, + 138.03830987535966, + 137.96723623413274, + 137.8891530401986, + 137.80316344713512, + 137.3016160457817, + 136.9993832972488, + 136.66045253741356, + 136.46498370055588, + 136.36329632582562, + 136.26430754805165, + 136.10991748766781, + 136.08615908256857, + 136.08565242124962, + 136.09591376000662, + 136.11763218807792, + 136.21067366799844, + 136.4047325543761, + 136.76862064689337, + 137.23510410889773, + 137.71735048720717 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1124_STNG.json b/1124_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..8a323e9f9779300ef89c2a3c7e67dd61fda75046 --- /dev/null +++ b/1124_STNG.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584860.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018540.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0 + ], + "input_window": [ + 42.36, + 42.18, + 43.05, + 43.8, + 43.94, + 43.79, + 44.09, + 43.8, + 45.28, + 45.12, + 45.23, + 44.88, + 45.15, + 45.1, + 45.78, + 46.025, + 45.8902, + 45.95, + 46.545, + 46.62, + 48.2826, + 48.34, + 48.35, + 46.36, + 46.59, + 46.81, + 47.53, + 48.2, + 48.57, + 48.59, + 48.98, + 48.74, + 48.735, + 48.005, + 48.71, + 48.68, + 48.325, + 49.045, + 49.2, + 49.53, + 48.88, + 48.74, + 48.4, + 48.215, + 47.655, + 48.12, + 48.26, + 47.61, + 48.26, + 48.34, + 48.13, + 47.92, + 47.4, + 47.69, + 47.26, + 46.87, + 46.815, + 46.71, + 47.38, + 47.47, + 47.77, + 47.33, + 47.23, + 48.335, + 48.37, + 48.8, + 49.195, + 48.47, + 48.42, + 47.975, + 47.9299, + 48.04, + 47.014, + 47.865, + 47.865, + 48.505, + 48.79, + 48.14, + 47.93, + 46.79, + 45.85, + 46.2375, + 46.54, + 46.8194, + 46.57, + 47.65, + 48.3, + 48.43, + 48.65, + 48.7015, + 48.68, + 49.03, + 49.98, + 50.74, + 51.01, + 50.94, + 51.26, + 52.08, + 50.88, + 52.05, + 51.4216, + 50.81, + 51.34, + 50.985, + 50.44, + 52.2, + 52.595, + 52, + 52.33, + 52.11, + 52.73, + 52.2, + 51.85, + 51.33, + 51.02, + 51.29, + 51.06, + 51.45, + 51.86, + 52.63, + 52.0751, + 51.93, + 52.185, + 52.14, + 52.5484, + 52.66, + 52.805, + 52.29, + 52.04, + 52.41, + 52, + 53.04, + 51.8, + 50.9, + 50.61, + 50.385, + 50.42, + 50.8, + 50.6, + 49.84, + 49.38, + 49.43, + 48.865 + ], + "output_timestamps": [ + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0 + ], + "output_window": [ + 49.61, + 48.58, + 47.24, + 47.8841, + 48.1099, + 48.75, + 48.91, + 49.255, + 49.34, + 48.555, + 48.725, + 48.99, + 48.66, + 48.34, + 48.5, + 48.01, + 48.3, + 48.61, + 49.01, + 49.37, + 48.34, + 48.435, + 48.4438, + 48.83, + 48.53, + 48.35, + 47.41, + 49.14, + 48.5, + 49.026, + 49.24, + 49.26, + 49.54 + ], + "text": { + "content": "Scorpio Tankers Inc. Announces Notice of Redemption of 3.00% Convertible Senior Notes Due 2025\nBy Scorpio Tankers Inc.\nPublished on: 2022-11-11T11:44:00Z\n\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\n\nArticle Content:\n\nNovember 11, 2022 06:44 ET\n\n\r\n | Source:\r\n \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\nUnder Section 16.01 of the indenture dated as of March 25, 2021 (the \u201cIndenture\u201d), if at any time the daily per share volume-weighted average price of the Company\u2019s common stock has equaled or exceeded 125.4% of the conversion price defined in the Indenture then in effect on each of at least 20 trading days (whether or not consecutive) during 30 consecutive trading days, the company may redeem for cash all or any portion of the Notes, at the redemption price defined in the Indenture.\nFollowing the Company\u2019s exercise of its optional redemption right pursuant to Section 16.01 of the Indenture, holders may convert their Notes into shares of common stock of the Company at any time prior to the Redemption Date, at a conversion rate equal to 30.6184. The conversion rate is expected to be adjusted as a result of the previously announced $0.10 cash dividend per share of common stock with a record date of November 17, 2022. Assuming that all holders of the Company\u2019s outstanding Notes elect to convert, the Company will issue approximately 5.8 million shares of common stock.\nFurther information regarding the Company\u2019s optional redemption and holders right to convert their notes into shares of Common Stock is contained in the Notice of Redemption to be sent to all holders.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, lease finances or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 6.8 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"intend,\" \"plan,\" \"target,\" \"project,\" \"likely,\" \"may,\" \"will,\" \"would,\" \"could\" and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including the impact of the conflict in Ukraine, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company's filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668167040000, + "published_utc": "2022-11-11T11:44:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/11/2554106/0/en/Scorpio-Tankers-Inc-Announces-Notice-of-Redemption-of-3-00-Convertible-Senior-Notes-Due-2025.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 15.10141510991368, + "input_bin_label": ">+4%", + "output_percentage_change": -1.9140935661798415, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.949952785646836, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 44.028, + 44.297999999999995, + 44.508, + 44.638, + 44.822, + 45.0455, + 45.22552, + 45.44052, + 45.56702, + 45.717020000000005, + 46.02228, + 46.368280000000006, + 46.688280000000006, + 46.814280000000004, + 46.89528, + 46.97378, + 47.13776, + 47.36276, + 47.56526, + 47.762260000000005, + 47.832, + 47.872, + 47.9105, + 48.075, + 48.287, + 48.474000000000004, + 48.5535, + 48.638, + 48.70100000000001, + 48.795, + 48.785000000000004, + 48.785000000000004, + 48.7515, + 48.7725, + 48.666999999999994, + 48.611000000000004, + 48.604499999999994, + 48.461, + 48.367, + 48.248000000000005, + 48.173, + 48.091, + 47.991, + 47.9385, + 47.899, + 47.774, + 47.6295, + 47.5395, + 47.4515, + 47.3645, + 47.3285, + 47.2695, + 47.2525, + 47.317, + 47.428000000000004, + 47.620999999999995, + 47.859, + 48.035, + 48.138999999999996, + 48.189499999999995, + 48.205490000000005, + 48.27649, + 48.25489, + 48.20789, + 48.15739, + 48.12789, + 48.08739, + 48.05439, + 48.00539, + 47.88689000000001, + 47.6789, + 47.498650000000005, + 47.45125, + 47.34669, + 47.21719, + 47.131690000000006, + 47.08269, + 47.111689999999996, + 47.18369, + 47.37483999999999, + 47.65784, + 47.93709, + 48.28108999999999, + 48.67315, + 49.11715, + 49.44615, + 49.74215, + 50.107150000000004, + 50.330149999999996, + 50.665000000000006, + 50.93916, + 51.11716, + 51.25316, + 51.277660000000004, + 51.220659999999995, + 51.34666, + 51.48016, + 51.472159999999995, + 51.61716, + 51.62316, + 51.754, + 51.89300000000001, + 51.944, + 51.9785, + 52.036500000000004, + 51.9455, + 51.791999999999994, + 51.737, + 51.69, + 51.742, + 51.67651000000001, + 51.64951, + 51.68301, + 51.764010000000006, + 51.91685, + 52.05385, + 52.22835, + 52.312349999999995, + 52.330349999999996, + 52.30835, + 52.300839999999994, + 52.41184, + 52.37334, + 52.24934, + 52.055499999999995, + 51.827999999999996, + 51.5895, + 51.4405, + 51.2965, + 51.0395, + 50.777499999999996, + 50.4165, + 50.123000000000005 + ], + "in_sma_50": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.968056, + 47.082856, + 47.169856, + 47.247656000000006, + 47.314056, + 47.375656, + 47.430156, + 47.488356, + 47.530356000000005, + 47.577356, + 47.628156, + 47.677156000000004, + 47.718756000000006, + 47.783455999999994, + 47.835256, + 47.890756, + 47.956852, + 48.007252, + 48.044751999999995, + 48.071852, + 48.064798, + 48.058797999999996, + 48.032078, + 48.062178, + 48.087678, + 48.121578, + 48.146778000000005, + 48.14557799999999, + 48.132778, + 48.096778, + 48.034178000000004, + 47.984128, + 47.940228, + 47.916516, + 47.873715999999995, + 47.853116, + 47.852616, + 47.840316, + 47.829316, + 47.812746000000004, + 47.808746, + 47.814546, + 47.846146000000005, + 47.896646000000004, + 47.963746, + 48.020146, + 48.080146000000006, + 48.169546, + 48.221945999999996, + 48.296146, + 48.361978, + 48.419777999999994, + 48.498577999999995, + 48.564478, + 48.628078, + 48.734678, + 48.850277999999996, + 48.956078, + 49.055078, + 49.147878, + 49.247078, + 49.344478, + 49.436878, + 49.496778000000006, + 49.549777999999996, + 49.599578, + 49.636877999999996, + 49.696478000000006, + 49.765277999999995, + 49.858378, + 49.941282, + 50.019082, + 50.122502000000004, + 50.20800199999999, + 50.30167, + 50.384769999999996, + 50.46507, + 50.548069999999996, + 50.63027, + 50.74267, + 50.86567, + 51.001720000000006, + 51.10692, + 51.188531999999995, + 51.269332000000006, + 51.324031999999995, + 51.366431999999996, + 51.413832, + 51.452832, + 51.475602, + 51.489602000000005, + 51.497602, + 51.47530199999999 + ], + "in_sma_200": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.877701960784314, + 46.89774615384616, + 46.907222641509435, + 46.921718518518524, + 46.92786909090909, + 46.92683571428571, + 46.924873684210525, + 46.92116896551724, + 46.92894576271186, + 46.93796333333333, + 46.95160327868852, + 46.95770645161291, + 46.962028571428576, + 46.98348125, + 47.00481230769231, + 47.03201212121212, + 47.06429552238806, + 47.08496764705882, + 47.10431594202898, + 47.116754285714286, + 47.12820704225352, + 47.14087083333333, + 47.13913287671233, + 47.148941891891894, + 47.158489333333335, + 47.17620657894737, + 47.19716493506493, + 47.20925256410256, + 47.218375949367086, + 47.213021250000004, + 47.19619382716049, + 47.184502439024385, + 47.17673734939759, + 47.17248333333333, + 47.165395294117644, + 47.17103023255814, + 47.18400689655173, + 47.19816590909091, + 47.2144786516854, + 47.23100111111111, + 47.246924175824184, + 47.26630543478261, + 47.295484946236556, + 47.33212872340426, + 47.37084315789473, + 47.408021875, + 47.44773298969072, + 47.49500102040817, + 47.529192929292925, + 47.574400999999995, + 47.612492079207925, + 47.64384019607843, + 47.67972524271845, + 47.71150673076923, + 47.73749238095238, + 47.77959150943396, + 47.824595327102806, + 47.863256481481486, + 47.90423577981652, + 47.94247, + 47.985600900900906, + 48.02322946428571, + 48.05709469026549, + 48.08580438596491, + 48.11131913043478, + 48.13872155172414, + 48.16368974358975, + 48.191539830508475, + 48.22236722689075, + 48.2590975, + 48.2906347107438, + 48.32046557377049, + 48.351884552845526, + 48.382433870967745, + 48.415761599999996, + 48.44944603174603, + 48.48374173228346, + 48.513478125, + 48.54081550387597, + 48.57057846153846, + 48.59675725190839, + 48.63041818181818, + 48.65424962406015, + 48.67100895522388, + 48.685371851851855, + 48.69786911764706, + 48.7104394160584, + 48.72558115942029, + 48.73906618705036, + 48.74693, + 48.75141985815603, + 48.75619859154929, + 48.75695944055944 + ], + "in_ema_10": [ + 42.36, + 42.32727272727273, + 42.45867768595041, + 42.70255447032306, + 42.92754456662796, + 43.08435464542287, + 43.26719925534598, + 43.36407211801034, + 43.71242264200846, + 43.96834579800692, + 44.19773747109657, + 44.32178520362447, + 44.472369712056384, + 44.58648430986432, + 44.803487162616264, + 45.02558040577694, + 45.18278396836295, + 45.32227779229696, + 45.544590920970236, + 45.74011984443019, + 46.2023889636247, + 46.59104551569293, + 46.91085542193058, + 46.81069989067047, + 46.77057263782129, + 46.77774124912651, + 46.91451556746714, + 47.14824000974584, + 47.40674182615568, + 47.62187967594556, + 47.868810643955456, + 48.02720870869082, + 48.1558980343834, + 48.128462028131864, + 48.23419620483516, + 48.31525144031967, + 48.31702390571609, + 48.449383195585895, + 48.58585897820664, + 48.75752098216907, + 48.77978989450197, + 48.77255536822888, + 48.7048180285509, + 48.615760205178006, + 48.441076531509275, + 48.38269898032577, + 48.36039007481199, + 48.22395551575526, + 48.230509058345206, + 48.25041650228244, + 48.228522592776535, + 48.17242757590807, + 48.031986198470236, + 47.96980688965746, + 47.840751091537925, + 47.664250893076485, + 47.509841639789855, + 47.36441588710079, + 47.367249362173375, + 47.38593129632367, + 47.45576196971936, + 47.43289615704312, + 47.396005946671636, + 47.566732138185884, + 47.712780840333906, + 47.910457051182284, + 48.14401031460368, + 48.203281166493916, + 48.242684590767745, + 48.19401466517361, + 48.14599381696023, + 48.12672221387655, + 47.92440908408081, + 47.91360743242975, + 47.90476971744252, + 48.01390249608933, + 48.155011133163995, + 48.152281836225086, + 48.11186695691143, + 47.87152751020026, + 47.503977053800206, + 47.2737084985638, + 47.14030695337038, + 47.08196023457576, + 46.98887655556199, + 47.10908081818708, + 47.3256115785167, + 47.52640947333184, + 47.73069865999877, + 47.90720799454445, + 48.047715631900004, + 48.22631278973636, + 48.54516500978429, + 48.94422591709623, + 49.31982120489691, + 49.61439916764293, + 49.91359931898057, + 50.30749035189319, + 50.411583015185336, + 50.70947701242436, + 50.83895391925629, + 50.83368957030059, + 50.92574601206412, + 50.936519464416094, + 50.84624319815862, + 51.092380798493416, + 51.36558428967643, + 51.480932600644344, + 51.63530849143628, + 51.72161603844786, + 51.90495857691188, + 51.95860247201881, + 51.93885656801539, + 51.82815537383077, + 51.68121803313426, + 51.6100874816553, + 51.51007157589979, + 51.499149471190734, + 51.56475865824696, + 51.75843890220205, + 51.81601364725623, + 51.836738438664185, + 51.90005872254342, + 51.94368440935371, + 52.053632698562126, + 52.163881298823554, + 52.28044833540109, + 52.2821850016918, + 52.23815136502056, + 52.26939657138046, + 52.22041537658401, + 52.36943076265965, + 52.265897896721526, + 52.01755282459034, + 51.76163412921028, + 51.511337014808404, + 51.312912103025056, + 51.21965535702049, + 51.10699074665313, + 50.8766287927162, + 50.604514466767796, + 50.390966381900924, + 50.113517948828026 + ], + "in_ema_50": [ + 42.36, + 42.352941176470594, + 42.380276816609005, + 42.435952235565516, + 42.49493450083746, + 42.54572138315756, + 42.60628132891609, + 42.653093825821344, + 42.7561097542205, + 42.84881133248636, + 42.942191280231995, + 43.018183779046424, + 43.10178441516226, + 43.18014581064609, + 43.282100876895264, + 43.389665548389566, + 43.48772572296252, + 43.58428549853262, + 43.700391949570566, + 43.81488638292074, + 43.99009083849248, + 44.16067551149278, + 44.3249627463362, + 44.40476812883282, + 44.490463496329575, + 44.58142571215979, + 44.697056076388826, + 44.83442642633436, + 44.98091950765458, + 45.122452075981855, + 45.27372846515904, + 45.40966068221163, + 45.540066145654315, + 45.636730218373756, + 45.757250601966945, + 45.87186822541922, + 45.968069471481215, + 46.08873341377607, + 46.21074386813779, + 46.34091077526965, + 46.44048290172966, + 46.530660042838306, + 46.603967492138764, + 46.667145237545085, + 46.705884639994295, + 46.76134014430825, + 46.82011111904126, + 46.85108715358866, + 46.90633863776165, + 46.96256065196708, + 47.00834258718406, + 47.044093858274884, + 47.05805096187195, + 47.082833277092654, + 47.089780991716474, + 47.08116212929622, + 47.070724398735585, + 47.05657834388321, + 47.06926154608387, + 47.08497677957078, + 47.11184043527389, + 47.12039571232198, + 47.1246939196819, + 47.172156903223794, + 47.21913114231306, + 47.281125999477254, + 47.3561798818507, + 47.39985910217028, + 47.43986462757537, + 47.46085032845477, + 47.479244433221254, + 47.501234847604735, + 47.482127598679064, + 47.497142202652434, + 47.511567998626845, + 47.55052611632776, + 47.5991329352953, + 47.62034340842098, + 47.63248680416918, + 47.599448105966474, + 47.53084229788936, + 47.480122992089775, + 47.443255423772534, + 47.41879050519322, + 47.385504603028785, + 47.39587697153746, + 47.4313327765752, + 47.47049619710167, + 47.51675124819572, + 47.56321198356059, + 47.60700759204841, + 47.662811215889654, + 47.75368136428614, + 47.87079189902002, + 47.99389809905845, + 48.10943150693851, + 48.23298321254877, + 48.38384661597823, + 48.48173498397908, + 48.62166694539167, + 48.73146824165082, + 48.81297929099785, + 48.912078142331275, + 48.99336919557319, + 49.05009981535463, + 49.1736253127917, + 49.30779686915281, + 49.41337346251937, + 49.52775097379312, + 49.62901564148751, + 49.750622871233105, + 49.846676876282785, + 49.92523856740895, + 49.980327251039974, + 50.02109873139135, + 50.07085956545443, + 50.109649386417, + 50.162212155577116, + 50.22879207104468, + 50.322957087866456, + 50.39166857461679, + 50.45199529718084, + 50.51995626591884, + 50.58348739274556, + 50.66054278910848, + 50.738952875810114, + 50.819974331660696, + 50.877622397085766, + 50.92320583249417, + 50.981511486121846, + 51.021452212156284, + 51.10061094893447, + 51.12803797054488, + 51.11909530503331, + 51.0991307832673, + 51.07112565451172, + 51.045591315119104, + 51.03596028315365, + 51.01886380146135, + 50.97263384846286, + 50.91017761911138, + 50.85213143796976, + 50.77420471491212 + ], + "in_ema_200": [ + 42.36, + 42.35820895522388, + 42.36509244820673, + 42.37937013528926, + 42.39489879065951, + 42.40878039473255, + 42.425508948018795, + 42.43918547589921, + 42.46745228708429, + 42.493845796665546, + 42.521071211624104, + 42.544543139866654, + 42.57046808374858, + 42.59563755555208, + 42.6273227540043, + 42.6611304877953, + 42.69326053269286, + 42.725665900526764, + 42.76366922489963, + 42.802040675398146, + 42.856573604001156, + 42.911135060677765, + 42.9652531197755, + 42.99903169569813, + 43.03476272360163, + 43.07232727361554, + 43.11668222611688, + 43.167262502473925, + 43.22102108453887, + 43.274443760314604, + 43.33121546419208, + 43.38503421579216, + 43.438267706182295, + 43.48370782850884, + 43.53571073568786, + 43.58689769354171, + 43.63404299012339, + 43.68788335838087, + 43.742730290138276, + 43.80031506337073, + 43.85085919209341, + 43.89950735933626, + 43.9442883806364, + 43.986783023615146, + 44.02328269502196, + 44.064046051290404, + 44.105796836849706, + 44.140664530015385, + 44.18165294265205, + 44.223029530287356, + 44.2619048583442, + 44.298303814977594, + 44.329166463584784, + 44.36260759330036, + 44.3914373684914, + 44.41609968323279, + 44.439969338126, + 44.46255670789589, + 44.491585994384494, + 44.52122195463937, + 44.55354810434446, + 44.58117449136591, + 44.60753096408864, + 44.64462020822706, + 44.681688663866595, + 44.722666886116684, + 44.7671677131205, + 44.80401181547751, + 44.839991797413056, + 44.871185908881586, + 44.90162087496237, + 44.93284852794782, + 44.95355650279411, + 44.98252608983099, + 45.01120742227049, + 45.04597152752153, + 45.08322554217306, + 45.11364120842009, + 45.14166467898308, + 45.15806602546087, + 45.16495094063042, + 45.175623070574396, + 45.18919896041943, + 45.20541986628591, + 45.218997778064164, + 45.24318685489934, + 45.273602906094375, + 45.30500984235214, + 45.33829332650784, + 45.37175806952766, + 45.404675899681614, + 45.4407487763017, + 45.48591545514448, + 45.538194903352, + 45.59264072520919, + 45.645848280182236, + 45.70171048634958, + 45.76517605364959, + 45.81606982426004, + 45.87809898023755, + 45.93325819436455, + 45.981782988450476, + 46.035098580605194, + 46.08435133104694, + 46.12769111879772, + 46.18811210269028, + 46.251862231021725, + 46.30905763170808, + 46.368967506019445, + 46.426092207452086, + 46.488817658124205, + 46.545645343118, + 46.598424991445185, + 46.64550533978902, + 46.68903264984087, + 46.734813419494195, + 46.77785010188729, + 46.82433915559985, + 46.87444523365359, + 46.93171443530878, + 46.9828924011266, + 47.032117352359165, + 47.083389816514796, + 47.133704345703705, + 47.187581914403175, + 47.2420338356529, + 47.29738673281059, + 47.34706447676272, + 47.39376035261583, + 47.443673184928116, + 47.48900977015271, + 47.544243503783036, + 47.58658933956629, + 47.619558599869116, + 47.649314235691314, + 47.676534989565035, + 47.703833148872846, + 47.73464077923233, + 47.76315181625489, + 47.78381697231206, + 47.79969939049801, + 47.81592128710997, + 47.82635988126809 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + 0.0439564613923622, + 0.14897332460046897, + 0.24072188324385735, + 0.29789557581923276, + 0.36322658195869906, + 0.3871386057778281, + 0.5195239394734159, + 0.6045606090129994, + 0.673070129489723, + 0.6911551369345688, + 0.7189863520331414, + 0.7286092544376217, + 0.7820903403164863, + 0.8346229250897679, + 0.855516284384052, + 0.866906622470637, + 0.9134157862425099, + 0.9454281990410749, + 1.0923640985380558, + 1.1996151411805585, + 1.2707706288214808, + 1.1532910749353533, + 1.066453349526732, + 1.0038146376022894, + 1.00073513808767, + 1.0403653292020039, + 1.0890742786026664, + 1.1164208996020193, + 1.1562346807313943, + 1.1551060513515026, + 1.1406593354401622, + 1.058108098353614, + 1.0376123074926085, + 1.0073365476158358, + 0.943817515830716, + 0.9407320349069792, + 0.9399587146971413, + 0.9549658431401724, + 0.9039889113717265, + 0.8425797607113026, + 0.7577426226074238, + 0.6678817010433207, + 0.5451942929683895, + 0.4799526565225847, + 0.434535959517774, + 0.34214924865055707, + 0.31771921308620676, + 0.3013399064407878, + 0.2683209065739689, + 0.22264139492249058, + 0.14283389838731608, + 0.1018128239123186, + 0.03421155104545193, + -0.05025339551458785, + -0.12024441181644363, + -0.18208643983850692, + -0.17501581860407356, + -0.16030218864998602, + -0.12301598639363931, + -0.12750097338489752, + -0.13753905751325846, + -0.055688108525359326, + 0.011866772972574324, + 0.09896114710374349, + 0.19757968926230518, + 0.2147585506200116, + 0.2217817776026081, + 0.18925830270175936, + 0.15802243715036468, + 0.14053197340325596, + 0.04338096079907672, + 0.03465716504595662, + 0.027427328885572422, + 0.07250449623700206, + 0.12973014591419485, + 0.1212347985568556, + 0.09644516973207828, + -0.015016165327011777, + -0.17715805273426355, + -0.27126171890536455, + -0.31776730671570874, + -0.32829370962448934, + -0.3526948092296607, + -0.28163931964135713, + -0.1709076475178577, + -0.0718340280761609, + 0.02415623249013521, + 0.10319525450088918, + 0.16222930018451365, + 0.23455250634479796, + 0.3643264997029121, + 0.5224761925082362, + 0.6619669638798342, + 0.7581267766196405, + 0.8503531053859277, + 0.978332672306685, + 0.9717259777596254, + 1.0488093255901703, + 1.047121243969194, + 0.9850770632807411, + 0.9675202030458507, + 0.9144198686390865, + 0.8189205198173823, + 0.8751655255004636, + 0.9407687006025895, + 0.9339818013167545, + 0.9443455491547255, + 0.924153664422029, + 0.9472608354784953, + 0.9122905468705582, + 0.8465754712162479, + 0.7439602356327697, + 0.6303561594846556, + 0.5557050324798993, + 0.4725372830319543, + 0.43310343622194836, + 0.4299788732087251, + 0.4840553110392918, + 0.47664106362974223, + 0.4538254445638117, + 0.45112003994447747, + 0.4402697082348084, + 0.45933033486416264, + 0.47793190461804613, + 0.4986262181902603, + 0.46807474058226717, + 0.41886119270611744, + 0.4050458923164726, + 0.3568994787084421, + 0.39807366202173, + 0.3268788066458441, + 0.1955793751502526, + 0.0673467222673807, + -0.05183665788036507, + -0.14183119608295414, + -0.18041003716951565, + -0.22453408603026048, + -0.31717219740514935, + -0.42283257301333776, + -0.4968077097660384, + -0.5941750367401966 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + 0.006493856381037233, + 0.034989750024923584, + 0.07613617666871034, + 0.12048805649881483, + 0.1690357615907917, + 0.21265633042819898, + 0.2740298522372424, + 0.3401360035923938, + 0.4067228287718597, + 0.4636092904044016, + 0.5146847027301495, + 0.557469613071644, + 0.6023937585206125, + 0.6488395918344436, + 0.6901749303443653, + 0.7255212687696198, + 0.7631001722641979, + 0.7995657776195734, + 0.85812544180327, + 0.9264233816787277, + 0.9952928311072784, + 1.0268924798728933, + 1.0348046538036613, + 1.028606650563387, + 1.0230323480682437, + 1.0264989442949959, + 1.03901401115653, + 1.0544953888456279, + 1.0748432472227814, + 1.0908958080485256, + 1.100848513526853, + 1.0923004304922053, + 1.081362805892286, + 1.0665575542369958, + 1.04200954655574, + 1.0217540442259878, + 1.0053949783202185, + 0.9953091512842094, + 0.9770451033017128, + 0.9501520347836309, + 0.9116701523483894, + 0.8629124620873757, + 0.7993688282635785, + 0.7354855939153798, + 0.6752956670358586, + 0.6086663833587984, + 0.5504769493042801, + 0.5006495407315817, + 0.4541838139000592, + 0.4078753301045455, + 0.3548670437610997, + 0.3042561997913435, + 0.2502472700421652, + 0.1901471369308146, + 0.12806882718136295, + 0.06603777377738898, + 0.017827055301096476, + -0.017798793489120023, + -0.03884223207002388, + -0.05657398033299861, + -0.07276699576905057, + -0.06935121832031232, + -0.053107620061735, + -0.022693866628639304, + 0.021360844549549597, + 0.060040385763642, + 0.09238866413143522, + 0.11176259184550005, + 0.12101456090647299, + 0.12491804340582958, + 0.10861062688447902, + 0.09381993451677455, + 0.08054141339053413, + 0.07893402995982772, + 0.08909325315070116, + 0.09552156223193206, + 0.0957062837319613, + 0.0735617939201667, + 0.02341782458928065, + -0.03551808410964839, + -0.09196792863086048, + -0.13923308482958624, + -0.18192542970960113, + -0.20186820769595235, + -0.19567609566033342, + -0.17090768214349894, + -0.1318948992167721, + -0.08487686847323986, + -0.03545563474168916, + 0.018545993475608268, + 0.08770209472106905, + 0.1746569142785025, + 0.2721189241987688, + 0.36932049468294315, + 0.46552701682354003, + 0.568088147920169, + 0.6488157138880604, + 0.7288144362284824, + 0.7924757977766248, + 0.8309960508774481, + 0.8583008813111287, + 0.8695246787767202, + 0.8594038469848526, + 0.8625561826879748, + 0.8781986862708978, + 0.8893553092800692, + 0.9003533572550005, + 0.9051134186884062, + 0.9135429020464241, + 0.913292431011251, + 0.8999490390522504, + 0.8687512783683543, + 0.8210722545916146, + 0.7679988101692716, + 0.7089065047418082, + 0.6537458910378362, + 0.608992487472014, + 0.5840050521854696, + 0.5625322544743242, + 0.5407908924922217, + 0.5228567219826729, + 0.5063393192331, + 0.49693752235931254, + 0.49313639881105925, + 0.4942343626868995, + 0.48900243826597306, + 0.47497418915400197, + 0.4609885297864961, + 0.4401707195708853, + 0.43175130806105433, + 0.41077680777801234, + 0.36773732125246045, + 0.3076592014554445, + 0.23576002958828263, + 0.1602417844540353, + 0.0921114201293251, + 0.02878231889740799, + -0.04040858436310349, + -0.11689338209315037, + -0.19287624762772798, + -0.2731360054502217 + ], + "in_upper_bb": [ + NaN, + 42.52455844122715, + 43.4484770002564, + 44.322389826393824, + 44.674203967163365, + 44.74182153569633, + 44.89106005274904, + 44.87439885775747, + 45.47845960658393, + 45.76993403868469, + 46.00030850810156, + 46.06637128730906, + 46.173516252089, + 46.240784005384484, + 46.4458121597304, + 46.662417386832786, + 46.80115143512171, + 46.92269917578624, + 47.139267246092146, + 47.32899358043399, + 47.83008031864457, + 48.17521943175785, + 48.53078528003751, + 48.54977643134541, + 48.576077485186126, + 48.57442213737747, + 48.66445703368106, + 48.77315406258799, + 49.06316470565102, + 49.295109766598685, + 49.56518541711032, + 49.69153308579691, + 49.791102848117454, + 49.726357921954495, + 49.7978517145558, + 49.85194120427115, + 49.80379029783056, + 49.811427087184605, + 49.88319711582572, + 49.9822650747121, + 50.033245900430686, + 50.06402691831914, + 50.066801346868154, + 49.89404132451605, + 49.728522861830335, + 49.537511240348984, + 49.465237463722346, + 49.52376301430999, + 49.51671696412483, + 49.507571952109274, + 49.45508563041083, + 49.436553690937046, + 49.46056593696508, + 49.475781449598976, + 49.49093168158147, + 49.53851751767746, + 49.59468097119488, + 49.537004868648765, + 49.36001123393709, + 49.05029211724268, + 48.88751028579836, + 48.730269924622974, + 48.63256663181702, + 48.654689628215806, + 48.74287652568995, + 48.87573462947973, + 49.08011272143745, + 49.15977926342111, + 49.18118109496827, + 49.142185161916046, + 49.12419702968032, + 49.13410048023132, + 49.147620690800494, + 49.156884140186534, + 49.16734923399943, + 49.21202363316316, + 49.27251383769915, + 49.20082348944445, + 49.18718545542285, + 49.2662429031887, + 49.51133366077435, + 49.61456655087576, + 49.66104634835483, + 49.62678852309953, + 49.5897707482531, + 49.458764330803156, + 49.29252794173134, + 49.28625181351124, + 49.3244427285097, + 49.42376896053002, + 49.51809411723877, + 49.66013937922464, + 50.023209417544805, + 50.52080186361935, + 51.011608106828625, + 51.39102215760384, + 51.783523824596685, + 52.35336585352206, + 52.61874850424644, + 53.03128251250576, + 53.153774621114586, + 53.15361960607545, + 53.19091329453415, + 53.141261515999155, + 52.901853892371626, + 53.00098135021605, + 53.19611922166007, + 53.22940901820919, + 53.28569750687101, + 53.243654675324166, + 53.21387991569574, + 53.05574576072121, + 52.97812502278619, + 52.954532080749885, + 52.95405828364724, + 52.94219640412889, + 52.94773152881855, + 52.901520288525035, + 52.908629609587486, + 53.001382282136255, + 53.03920409343199, + 53.02697073295845, + 53.064980534129894, + 53.067114920462174, + 53.000666309327535, + 53.064631678881405, + 53.103606292332536, + 53.12520649432415, + 53.10137057391225, + 53.13030723381181, + 53.042836423521784, + 53.18268134661052, + 53.18204774291468, + 53.22929870658109, + 53.289539872571, + 53.399638236671784, + 53.47326205195033, + 53.50653264626771, + 53.54070171007204, + 53.566289683752906, + 53.678915768568025, + 53.7416390017495, + 53.806304623921285 + ], + "in_lower_bb": [ + NaN, + 42.01544155877284, + 41.6115229997436, + 41.37261017360617, + 41.457796032836626, + 41.631511797637, + 41.74036851867953, + 41.87810114224253, + 41.697095948971615, + 41.71206596131531, + 41.75241876462571, + 41.85362871269094, + 41.92956067098791, + 42.012073137472655, + 42.02752117360293, + 42.03445761316722, + 42.0771073884077, + 42.12343415754709, + 42.11970117496048, + 42.12902641956602, + 42.22019968135543, + 42.49106056824215, + 42.66549471996249, + 42.902503568654595, + 43.14120251481386, + 43.44485786262254, + 43.69882296631894, + 44.03012593741201, + 44.06911529434899, + 44.18417023340132, + 44.28909458288968, + 44.5487469142031, + 44.80767715188255, + 45.16292207804552, + 45.38442828544421, + 45.59583879572886, + 45.88746970216944, + 46.189332912815395, + 46.38306288417428, + 46.57499492528791, + 46.58375409956932, + 46.59297308168087, + 46.59519865313185, + 46.95345867548396, + 47.22547713816967, + 47.547488759651024, + 47.692762536277655, + 47.57523698569001, + 47.55128303587518, + 47.53542804789072, + 47.50291436958917, + 47.43944630906296, + 47.281934063034925, + 47.23521855040102, + 47.07506831841853, + 46.84648248232254, + 46.639319028805126, + 46.46349513135124, + 46.458488766062914, + 46.56220788275732, + 46.61398971420163, + 46.630230075377014, + 46.61093336818298, + 46.600810371784206, + 46.58412347431005, + 46.519265370520266, + 46.40838727856255, + 46.41472073657888, + 46.409318905031725, + 46.411814838083956, + 46.409792970319685, + 46.41188951976867, + 46.35976930919951, + 46.368005859813465, + 46.41804076600056, + 46.536866366836826, + 46.67387616230084, + 46.888566510555556, + 46.95720454457715, + 46.81014709681129, + 46.37305633922565, + 46.16057344912425, + 46.045093651645175, + 45.927791476900474, + 45.78480925174691, + 45.800815669196844, + 45.877552058268655, + 45.879828186488766, + 45.8646372714903, + 45.83796103946998, + 45.818645882761224, + 45.77560062077536, + 45.70913058245519, + 45.499038136380655, + 45.32273189317137, + 45.18681784239617, + 45.041316175403324, + 44.86547414647793, + 44.89509149575356, + 45.00855748749424, + 45.44322537888542, + 45.900630393924544, + 46.34333670546585, + 46.80954848400085, + 47.435956107628364, + 47.79182864978395, + 48.02619077833994, + 48.3499009817908, + 48.66161249312898, + 49.044505324675825, + 49.479280084304264, + 49.95441423927879, + 50.21903497721382, + 50.30162791925011, + 50.30310171635276, + 50.3499635958711, + 50.32442847118146, + 50.30763971147496, + 50.39853039041251, + 50.363777717863734, + 50.39130590656801, + 50.51553926704154, + 50.562029465870104, + 50.67539507953782, + 50.952683690672465, + 50.9347183211186, + 50.91674370766747, + 50.92414350567585, + 50.91897942608776, + 50.920042766188196, + 50.93451357647822, + 50.87866865338947, + 50.87430225708531, + 50.7840512934189, + 50.68281012742901, + 50.4822117633282, + 50.344587948049664, + 50.24631735373229, + 50.08614828992795, + 49.78156031624709, + 49.39942423143197, + 49.0867009982505, + 48.69003537607872 + ], + "out_sma_10": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.5349, + 48.575900000000004, + 48.7179, + 48.763490000000004, + 48.8025, + 48.728500000000004, + 48.667500000000004, + 48.602999999999994, + 48.57, + 48.6515, + 48.613, + 48.5575, + 48.535880000000006, + 48.58488, + 48.58788, + 48.62188, + 48.53288, + 48.585879999999996, + 48.53488, + 48.500479999999996, + 48.59048, + 48.67298, + 48.7826 + ], + "out_sma_50": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.63263636363637, + 48.662416666666665, + 48.662230769230774, + 48.63921428571428, + 48.629933333333334, + 48.591187500000004, + 48.57405882352941, + 48.576055555555556, + 48.598894736842105, + 48.63745, + 48.623285714285714, + 48.614727272727265, + 48.60729565217391, + 48.616575000000005, + 48.613112, + 48.602992307692304, + 48.55880740740741, + 48.57956428571429, + 48.57682068965518, + 48.591793333333335, + 48.61270322580645, + 48.63293125, + 48.66041818181818 + ], + "out_sma_200": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.63263636363637, + 48.662416666666665, + 48.662230769230774, + 48.63921428571428, + 48.629933333333334, + 48.591187500000004, + 48.57405882352941, + 48.576055555555556, + 48.598894736842105, + 48.63745, + 48.623285714285714, + 48.614727272727265, + 48.60729565217391, + 48.616575000000005, + 48.613112, + 48.602992307692304, + 48.55880740740741, + 48.57956428571429, + 48.57682068965518, + 48.591793333333335, + 48.61270322580645, + 48.63293125, + 48.66041818181818 + ], + "out_ema_10": [ + 49.61, + 49.42272727272727, + 49.025867768595035, + 48.81827362885048, + 48.68947842360493, + 48.700482346585844, + 48.73857646538841, + 48.83247165349961, + 48.924749534681496, + 48.85752234655759, + 48.83342737445621, + 48.861895124555076, + 48.825186920090516, + 48.736971116437694, + 48.693885458903566, + 48.569542648193824, + 48.52053489397676, + 48.53680127689007, + 48.6228374083646, + 48.758685152298305, + 48.682560579153154, + 48.63754956476167, + 48.60232237116864, + 48.64371830368343, + 48.62304224846825, + 48.5733982032922, + 48.361871257239066, + 48.50334921046833, + 48.50274026311045, + 48.59787839709037, + 48.71462777943757, + 48.81378636499437, + 48.94582520772266 + ], + "out_ema_50": [ + 49.61, + 49.569607843137256, + 49.47825067281815, + 49.415734960158616, + 49.364525746034744, + 49.34042669717064, + 49.32354721885022, + 49.3208590926208, + 49.321609716439596, + 49.29154659030471, + 49.26932907695944, + 49.258374995510046, + 49.23490930941161, + 49.19981482668959, + 49.17237110799588, + 49.12678792729016, + 49.09436487131799, + 49.075370170481996, + 49.07280663438466, + 49.0844612761735, + 49.055266716323565, + 49.0309425313697, + 49.00791733406109, + 49.00094018370575, + 48.98247194120749, + 48.95766911998367, + 48.89697621331764, + 48.90650655789342, + 48.89056512425054, + 48.895876295848566, + 48.90937134307019, + 48.923121486479204, + 48.94731280073493 + ], + "out_ema_200": [ + 49.61, + 49.59975124378109, + 49.57627113190267, + 49.55943360820215, + 49.54501038822004, + 49.53709983709348, + 49.530860037719414, + 49.528115161722205, + 49.52624336906826, + 49.516579255943206, + 49.50870284543631, + 49.50354162309366, + 49.495148174107655, + 49.483654162425, + 49.47386655881878, + 49.45930072241262, + 49.44776539184135, + 49.43942941779318, + 49.4351564882629, + 49.4345081649966, + 49.423617536489175, + 49.413780546076346, + 49.404128998354196, + 49.398416272002414, + 49.38977531407205, + 49.379429291046456, + 49.35983297969276, + 49.357645586859995, + 49.349111799926064, + 49.345896757140736, + 49.344843058064704, + 49.343998848531726, + 49.345949108745344 + ], + "out_macd": [ + 0.0, + -0.0821652421652388, + -0.25249795050364554, + -0.3316908365180211, + -0.3719440567683918, + -0.3481806930697644, + -0.3128312691683348, + -0.25404945535191104, + -0.19831955044897853, + -0.2150175503062428, + -0.21208843281200984, + -0.1862369768514327, + -0.19018541475296047, + -0.21663863060454958, + -0.22213173555260823, + -0.26299235355405415, + -0.26887469126396724, + -0.24568991663482365, + -0.19281649016885893, + -0.12047615330613581, + -0.1445915457549276, + -0.15425925726604106, + -0.1593737405608877, + -0.13075661219575352, + -0.1307773052179968, + -0.14366215239817848, + -0.22710569759748722, + -0.15188789742489206, + -0.1422797873475048, + -0.09117052973876127, + -0.03301745862377459, + 0.014515773259752507, + 0.07392766976952458 + ], + "out_signal": [ + 0.0, + -0.01643304843304776, + -0.06364602884716732, + -0.11725499038133808, + -0.16819280365874884, + -0.20419038154095198, + -0.22591855906642855, + -0.23154473832352507, + -0.22489970074861576, + -0.22292327066014117, + -0.22075630309051492, + -0.21385243784269847, + -0.2091190332247509, + -0.21062295270071063, + -0.21292470927109017, + -0.22293823812768299, + -0.23212552875493986, + -0.23483840633091663, + -0.2264340230985051, + -0.20524244914003126, + -0.19311226846301055, + -0.18534166622361667, + -0.1801480810910709, + -0.17026978731200743, + -0.16237129089320532, + -0.15862946319419996, + -0.17232471007485742, + -0.16823734754486436, + -0.16304583550539245, + -0.14867077435206624, + -0.12554011120640793, + -0.09752893431317584, + -0.06323761349663576 + ], + "out_upper_bb": [ + NaN, + 50.55163996924429, + 50.85341514585695, + 50.35758655894788, + 50.05286550218028, + 49.988715367993905, + 49.98188872973208, + 50.08118171672194, + 50.16550102965101, + 50.07093970891609, + 50.00725912868205, + 49.98920852355876, + 49.93253796668242, + 49.8717797375127, + 49.81983678119711, + 49.78180003227068, + 49.735485291410235, + 49.70293210962196, + 49.711974808781996, + 49.774402137121555, + 49.62045936274636, + 49.61504034449445, + 49.473287669134194, + 49.448459283714165, + 49.42661625170569, + 49.42201876470413, + 49.5272564221931, + 49.50569768127584, + 49.393759060573466, + 49.443569189529846, + 49.517190868266844, + 49.562219051399495, + 49.69279410196284 + ], + "out_lower_bb": [ + NaN, + 47.638360030755706, + 46.09991818747638, + 46.29946344105212, + 46.516734497819726, + 46.73595129867276, + 46.899254127410785, + 47.00356828327806, + 47.09649897034899, + 47.1758602910839, + 47.25801359859069, + 47.33562480977457, + 47.39192357177913, + 47.40664883391586, + 47.440029885469556, + 47.40057496772933, + 47.41263235564859, + 47.44917900148915, + 47.485814664902215, + 47.50049786287845, + 47.52744063725365, + 47.518359655505556, + 47.78049233086581, + 47.89991071628585, + 47.96376374829432, + 47.928361235295874, + 47.67312357780691, + 47.68318231872417, + 47.71112093942654, + 47.70841081047015, + 47.68628913173314, + 47.668260948600505, + 47.625685898037155 + ], + "overall_sma_10": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 44.028, + 44.297999999999995, + 44.508, + 44.638, + 44.822, + 45.0455, + 45.22552, + 45.44052, + 45.56702, + 45.717020000000005, + 46.02228, + 46.368280000000006, + 46.688280000000006, + 46.814280000000004, + 46.89528, + 46.97378, + 47.13776, + 47.36276, + 47.56526, + 47.762260000000005, + 47.832, + 47.872, + 47.9105, + 48.075, + 48.287, + 48.474000000000004, + 48.5535, + 48.638, + 48.70100000000001, + 48.795, + 48.785000000000004, + 48.785000000000004, + 48.7515, + 48.7725, + 48.666999999999994, + 48.611000000000004, + 48.604499999999994, + 48.461, + 48.367, + 48.248000000000005, + 48.173, + 48.091, + 47.991, + 47.9385, + 47.899, + 47.774, + 47.6295, + 47.5395, + 47.4515, + 47.3645, + 47.3285, + 47.2695, + 47.2525, + 47.317, + 47.428000000000004, + 47.620999999999995, + 47.859, + 48.035, + 48.138999999999996, + 48.189499999999995, + 48.205490000000005, + 48.27649, + 48.25489, + 48.20789, + 48.15739, + 48.12789, + 48.08739, + 48.05439, + 48.00539, + 47.88689000000001, + 47.6789, + 47.498650000000005, + 47.45125, + 47.34669, + 47.21719, + 47.131690000000006, + 47.08269, + 47.111689999999996, + 47.18369, + 47.37483999999999, + 47.65784, + 47.93709, + 48.28108999999999, + 48.67315, + 49.11715, + 49.44615, + 49.74215, + 50.107150000000004, + 50.330149999999996, + 50.665000000000006, + 50.93916, + 51.11716, + 51.25316, + 51.277660000000004, + 51.220659999999995, + 51.34666, + 51.48016, + 51.472159999999995, + 51.61716, + 51.62316, + 51.754, + 51.89300000000001, + 51.944, + 51.9785, + 52.036500000000004, + 51.9455, + 51.791999999999994, + 51.737, + 51.69, + 51.742, + 51.67651000000001, + 51.64951, + 51.68301, + 51.764010000000006, + 51.91685, + 52.05385, + 52.22835, + 52.312349999999995, + 52.330349999999996, + 52.30835, + 52.300839999999994, + 52.41184, + 52.37334, + 52.24934, + 52.055499999999995, + 51.827999999999996, + 51.5895, + 51.4405, + 51.2965, + 51.0395, + 50.777499999999996, + 50.4165, + 50.123000000000005, + 49.994, + 49.791000000000004, + 49.4765, + 49.22291, + 48.9539, + 48.768899999999995, + 48.6759, + 48.6634, + 48.6544, + 48.623400000000004, + 48.5349, + 48.575900000000004, + 48.7179, + 48.763490000000004, + 48.802499999999995, + 48.7285, + 48.667500000000004, + 48.603, + 48.57, + 48.6515, + 48.613, + 48.5575, + 48.53588, + 48.58488, + 48.58788, + 48.62188, + 48.53288, + 48.585879999999996, + 48.53488, + 48.500479999999996, + 48.59048, + 48.67298, + 48.7826 + ], + "overall_sma_50": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.968056, + 47.082856, + 47.169856, + 47.247656000000006, + 47.314056, + 47.375656, + 47.430156, + 47.488356, + 47.530356000000005, + 47.577356, + 47.628156, + 47.677156000000004, + 47.718756000000006, + 47.783455999999994, + 47.835256, + 47.890756, + 47.956852, + 48.007252, + 48.044751999999995, + 48.071852, + 48.064798, + 48.058797999999996, + 48.032078, + 48.062178, + 48.087678, + 48.121578, + 48.146778000000005, + 48.14557799999999, + 48.132778, + 48.096778, + 48.034178000000004, + 47.984128, + 47.940228, + 47.916516, + 47.873715999999995, + 47.853116, + 47.852616, + 47.840316, + 47.829316, + 47.812746000000004, + 47.808746, + 47.814546, + 47.846146000000005, + 47.896646000000004, + 47.963746, + 48.020146, + 48.080146000000006, + 48.169546, + 48.221945999999996, + 48.296146, + 48.361978, + 48.419777999999994, + 48.498577999999995, + 48.564478, + 48.628078, + 48.734678, + 48.850277999999996, + 48.956078, + 49.055078, + 49.147878, + 49.247078, + 49.344478, + 49.436878, + 49.496778000000006, + 49.549777999999996, + 49.599578, + 49.636877999999996, + 49.696478000000006, + 49.765277999999995, + 49.858378, + 49.941282, + 50.019082, + 50.122502000000004, + 50.20800199999999, + 50.30167, + 50.384769999999996, + 50.46507, + 50.548069999999996, + 50.63027, + 50.74267, + 50.86567, + 51.001720000000006, + 51.10692, + 51.188531999999995, + 51.269332000000006, + 51.324031999999995, + 51.366431999999996, + 51.413832, + 51.452832, + 51.475602, + 51.489602000000005, + 51.497602, + 51.47530199999999, + 51.452702, + 51.404101999999995, + 51.330102000000004, + 51.262584, + 51.183181999999995, + 51.140581999999995, + 51.077782000000006, + 51.03445000000001, + 51.005050000000004, + 50.94935, + 50.90415, + 50.87514999999999, + 50.80435000000001, + 50.71925, + 50.64925, + 50.56285, + 50.48665, + 50.404250000000005, + 50.340450000000004, + 50.29085, + 50.23105, + 50.17935000000001, + 50.122426000000004, + 50.077826, + 50.019425999999996, + 49.94922600000001, + 49.844826000000005, + 49.786124, + 49.717524000000004, + 49.654344, + 49.596344, + 49.530576, + 49.468176 + ], + "overall_sma_200": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.877701960784314, + 46.89774615384616, + 46.907222641509435, + 46.921718518518524, + 46.92786909090909, + 46.92683571428571, + 46.924873684210525, + 46.92116896551724, + 46.92894576271186, + 46.93796333333333, + 46.95160327868852, + 46.95770645161291, + 46.962028571428576, + 46.98348125, + 47.00481230769231, + 47.03201212121212, + 47.06429552238806, + 47.08496764705882, + 47.10431594202898, + 47.116754285714286, + 47.12820704225352, + 47.14087083333333, + 47.13913287671233, + 47.148941891891894, + 47.158489333333335, + 47.17620657894737, + 47.19716493506493, + 47.20925256410256, + 47.218375949367086, + 47.213021250000004, + 47.19619382716049, + 47.184502439024385, + 47.17673734939759, + 47.17248333333333, + 47.165395294117644, + 47.17103023255814, + 47.18400689655173, + 47.19816590909091, + 47.2144786516854, + 47.23100111111111, + 47.246924175824184, + 47.26630543478261, + 47.295484946236556, + 47.33212872340426, + 47.37084315789473, + 47.408021875, + 47.44773298969072, + 47.49500102040817, + 47.529192929292925, + 47.574400999999995, + 47.612492079207925, + 47.64384019607843, + 47.67972524271845, + 47.71150673076923, + 47.73749238095238, + 47.77959150943396, + 47.824595327102806, + 47.863256481481486, + 47.90423577981652, + 47.94247, + 47.985600900900906, + 48.02322946428571, + 48.05709469026549, + 48.08580438596491, + 48.11131913043478, + 48.13872155172414, + 48.16368974358975, + 48.191539830508475, + 48.22236722689075, + 48.2590975, + 48.2906347107438, + 48.32046557377049, + 48.351884552845526, + 48.382433870967745, + 48.415761599999996, + 48.44944603174603, + 48.48374173228346, + 48.513478125, + 48.54081550387597, + 48.57057846153846, + 48.59675725190839, + 48.63041818181818, + 48.65424962406015, + 48.67100895522388, + 48.685371851851855, + 48.69786911764706, + 48.7104394160584, + 48.72558115942029, + 48.73906618705036, + 48.74693, + 48.75141985815603, + 48.75619859154929, + 48.75695944055944, + 48.762883333333335, + 48.761622068965515, + 48.7512, + 48.74530136054422, + 48.74100810810811, + 48.74106845637584, + 48.74219466666667, + 48.74559072847682, + 48.74950131578947, + 48.74823006535948, + 48.748079220779225, + 48.74964, + 48.749065384615385, + 48.74645987261147, + 48.7449, + 48.740277987421386, + 48.73752625, + 48.73673416149068, + 48.73842098765432, + 48.74229570552147, + 48.73984268292683, + 48.73799515151515, + 48.736222891566264, + 48.73678443113772, + 48.735553571428575, + 48.733272189349115, + 48.72548823529412, + 48.72791228070175, + 48.72658720930232, + 48.728317919075145, + 48.73125862068965, + 48.73428, + 48.73885795454546 + ], + "overall_ema_10": [ + 42.36, + 42.32727272727273, + 42.45867768595041, + 42.70255447032306, + 42.92754456662796, + 43.08435464542287, + 43.26719925534598, + 43.36407211801034, + 43.71242264200846, + 43.96834579800692, + 44.19773747109657, + 44.32178520362447, + 44.472369712056384, + 44.58648430986432, + 44.803487162616264, + 45.02558040577694, + 45.18278396836295, + 45.32227779229696, + 45.544590920970236, + 45.74011984443019, + 46.2023889636247, + 46.59104551569293, + 46.91085542193058, + 46.81069989067047, + 46.77057263782129, + 46.77774124912651, + 46.91451556746714, + 47.14824000974584, + 47.40674182615568, + 47.62187967594556, + 47.868810643955456, + 48.02720870869082, + 48.1558980343834, + 48.128462028131864, + 48.23419620483516, + 48.31525144031967, + 48.31702390571609, + 48.449383195585895, + 48.58585897820664, + 48.75752098216907, + 48.77978989450197, + 48.77255536822888, + 48.7048180285509, + 48.615760205178006, + 48.441076531509275, + 48.38269898032577, + 48.36039007481199, + 48.22395551575526, + 48.230509058345206, + 48.25041650228244, + 48.228522592776535, + 48.17242757590807, + 48.031986198470236, + 47.96980688965746, + 47.840751091537925, + 47.664250893076485, + 47.509841639789855, + 47.36441588710079, + 47.367249362173375, + 47.38593129632367, + 47.45576196971936, + 47.43289615704312, + 47.396005946671636, + 47.566732138185884, + 47.712780840333906, + 47.910457051182284, + 48.14401031460368, + 48.203281166493916, + 48.242684590767745, + 48.19401466517361, + 48.14599381696023, + 48.12672221387655, + 47.92440908408081, + 47.91360743242975, + 47.90476971744252, + 48.01390249608933, + 48.155011133163995, + 48.152281836225086, + 48.11186695691143, + 47.87152751020026, + 47.503977053800206, + 47.2737084985638, + 47.14030695337038, + 47.08196023457576, + 46.98887655556199, + 47.10908081818708, + 47.3256115785167, + 47.52640947333184, + 47.73069865999877, + 47.90720799454445, + 48.047715631900004, + 48.22631278973636, + 48.54516500978429, + 48.94422591709623, + 49.31982120489691, + 49.61439916764293, + 49.91359931898057, + 50.30749035189319, + 50.411583015185336, + 50.70947701242436, + 50.83895391925629, + 50.83368957030059, + 50.92574601206412, + 50.936519464416094, + 50.84624319815862, + 51.092380798493416, + 51.36558428967643, + 51.480932600644344, + 51.63530849143628, + 51.72161603844786, + 51.90495857691188, + 51.95860247201881, + 51.93885656801539, + 51.82815537383077, + 51.68121803313426, + 51.6100874816553, + 51.51007157589979, + 51.499149471190734, + 51.56475865824696, + 51.75843890220205, + 51.81601364725623, + 51.836738438664185, + 51.90005872254342, + 51.94368440935371, + 52.053632698562126, + 52.163881298823554, + 52.28044833540109, + 52.2821850016918, + 52.23815136502056, + 52.26939657138046, + 52.22041537658401, + 52.36943076265965, + 52.265897896721526, + 52.01755282459034, + 51.76163412921028, + 51.511337014808404, + 51.312912103025056, + 51.21965535702049, + 51.10699074665313, + 50.8766287927162, + 50.604514466767796, + 50.390966381900924, + 50.113517948828026, + 50.021969230859284, + 49.759793007066676, + 49.301648823963646, + 49.04391267415207, + 48.8740921879426, + 48.85152997195303, + 48.86216088614338, + 48.93358617957185, + 49.00747960146788, + 48.92521058301917, + 48.88880865883387, + 48.907207084500435, + 48.86226034186399, + 48.76730391607053, + 48.718703204057704, + 48.589848076047204, + 48.5371484258568, + 48.550394166610104, + 48.63395886359008, + 48.76778452475552, + 48.690005520254516, + 48.64364088020824, + 48.60730617471583, + 48.64779596113114, + 48.62637851365275, + 48.576127874806794, + 48.364104624841914, + 48.505176511234296, + 48.504235327373515, + 48.599101631487414, + 48.71562860758061, + 48.81460522438414, + 48.94649518358702 + ], + "overall_ema_50": [ + 42.36, + 42.352941176470594, + 42.380276816609005, + 42.435952235565516, + 42.49493450083746, + 42.54572138315756, + 42.60628132891609, + 42.653093825821344, + 42.7561097542205, + 42.84881133248636, + 42.942191280231995, + 43.018183779046424, + 43.10178441516226, + 43.18014581064609, + 43.282100876895264, + 43.389665548389566, + 43.48772572296252, + 43.58428549853262, + 43.700391949570566, + 43.81488638292074, + 43.99009083849248, + 44.16067551149278, + 44.3249627463362, + 44.40476812883282, + 44.490463496329575, + 44.58142571215979, + 44.697056076388826, + 44.83442642633436, + 44.98091950765458, + 45.122452075981855, + 45.27372846515904, + 45.40966068221163, + 45.540066145654315, + 45.636730218373756, + 45.757250601966945, + 45.87186822541922, + 45.968069471481215, + 46.08873341377607, + 46.21074386813779, + 46.34091077526965, + 46.44048290172966, + 46.530660042838306, + 46.603967492138764, + 46.667145237545085, + 46.705884639994295, + 46.76134014430825, + 46.82011111904126, + 46.85108715358866, + 46.90633863776165, + 46.96256065196708, + 47.00834258718406, + 47.044093858274884, + 47.05805096187195, + 47.082833277092654, + 47.089780991716474, + 47.08116212929622, + 47.070724398735585, + 47.05657834388321, + 47.06926154608387, + 47.08497677957078, + 47.11184043527389, + 47.12039571232198, + 47.1246939196819, + 47.172156903223794, + 47.21913114231306, + 47.281125999477254, + 47.3561798818507, + 47.39985910217028, + 47.43986462757537, + 47.46085032845477, + 47.479244433221254, + 47.501234847604735, + 47.482127598679064, + 47.497142202652434, + 47.511567998626845, + 47.55052611632776, + 47.5991329352953, + 47.62034340842098, + 47.63248680416918, + 47.599448105966474, + 47.53084229788936, + 47.480122992089775, + 47.443255423772534, + 47.41879050519322, + 47.385504603028785, + 47.39587697153746, + 47.4313327765752, + 47.47049619710167, + 47.51675124819572, + 47.56321198356059, + 47.60700759204841, + 47.662811215889654, + 47.75368136428614, + 47.87079189902002, + 47.99389809905845, + 48.10943150693851, + 48.23298321254877, + 48.38384661597823, + 48.48173498397908, + 48.62166694539167, + 48.73146824165082, + 48.81297929099785, + 48.912078142331275, + 48.99336919557319, + 49.05009981535463, + 49.1736253127917, + 49.30779686915281, + 49.41337346251937, + 49.52775097379312, + 49.62901564148751, + 49.750622871233105, + 49.846676876282785, + 49.92523856740895, + 49.980327251039974, + 50.02109873139135, + 50.07085956545443, + 50.109649386417, + 50.162212155577116, + 50.22879207104468, + 50.322957087866456, + 50.39166857461679, + 50.45199529718084, + 50.51995626591884, + 50.58348739274556, + 50.66054278910848, + 50.738952875810114, + 50.819974331660696, + 50.877622397085766, + 50.92320583249417, + 50.981511486121846, + 51.021452212156284, + 51.10061094893447, + 51.12803797054488, + 51.11909530503331, + 51.0991307832673, + 51.07112565451172, + 51.045591315119104, + 51.03596028315365, + 51.01886380146135, + 50.97263384846286, + 50.91017761911138, + 50.85213143796976, + 50.77420471491212, + 50.728549628052825, + 50.644292779893895, + 50.510791102251, + 50.40778360804508, + 50.31767052537664, + 50.25619324987168, + 50.203401357719855, + 50.166209147613195, + 50.13380878888327, + 50.07189471873099, + 50.019075317996446, + 49.97871942317306, + 49.92700493598981, + 49.86476944830394, + 49.811249077782215, + 49.74061185904566, + 49.684117276337986, + 49.641995030207084, + 49.61721091137544, + 49.60751636583131, + 49.55780984168106, + 49.513778083183766, + 49.47181815835303, + 49.44664881880978, + 49.410701806307436, + 49.36910565704048, + 49.29227798421536, + 49.28630629855986, + 49.25547075743986, + 49.24647190420693, + 49.24621810404195, + 49.24675857055011, + 49.2582582344501 + ], + "overall_ema_200": [ + 42.36, + 42.35820895522388, + 42.36509244820673, + 42.37937013528926, + 42.39489879065951, + 42.40878039473255, + 42.425508948018795, + 42.43918547589921, + 42.46745228708429, + 42.493845796665546, + 42.521071211624104, + 42.544543139866654, + 42.57046808374858, + 42.59563755555208, + 42.6273227540043, + 42.6611304877953, + 42.69326053269286, + 42.725665900526764, + 42.76366922489963, + 42.802040675398146, + 42.856573604001156, + 42.911135060677765, + 42.9652531197755, + 42.99903169569813, + 43.03476272360163, + 43.07232727361554, + 43.11668222611688, + 43.167262502473925, + 43.22102108453887, + 43.274443760314604, + 43.33121546419208, + 43.38503421579216, + 43.438267706182295, + 43.48370782850884, + 43.53571073568786, + 43.58689769354171, + 43.63404299012339, + 43.68788335838087, + 43.742730290138276, + 43.80031506337073, + 43.85085919209341, + 43.89950735933626, + 43.9442883806364, + 43.986783023615146, + 44.02328269502196, + 44.064046051290404, + 44.105796836849706, + 44.140664530015385, + 44.18165294265205, + 44.223029530287356, + 44.2619048583442, + 44.298303814977594, + 44.329166463584784, + 44.36260759330036, + 44.3914373684914, + 44.41609968323279, + 44.439969338126, + 44.46255670789589, + 44.491585994384494, + 44.52122195463937, + 44.55354810434446, + 44.58117449136591, + 44.60753096408864, + 44.64462020822706, + 44.681688663866595, + 44.722666886116684, + 44.7671677131205, + 44.80401181547751, + 44.839991797413056, + 44.871185908881586, + 44.90162087496237, + 44.93284852794782, + 44.95355650279411, + 44.98252608983099, + 45.01120742227049, + 45.04597152752153, + 45.08322554217306, + 45.11364120842009, + 45.14166467898308, + 45.15806602546087, + 45.16495094063042, + 45.175623070574396, + 45.18919896041943, + 45.20541986628591, + 45.218997778064164, + 45.24318685489934, + 45.273602906094375, + 45.30500984235214, + 45.33829332650784, + 45.37175806952766, + 45.404675899681614, + 45.4407487763017, + 45.48591545514448, + 45.538194903352, + 45.59264072520919, + 45.645848280182236, + 45.70171048634958, + 45.76517605364959, + 45.81606982426004, + 45.87809898023755, + 45.93325819436455, + 45.981782988450476, + 46.035098580605194, + 46.08435133104694, + 46.12769111879772, + 46.18811210269028, + 46.251862231021725, + 46.30905763170808, + 46.368967506019445, + 46.426092207452086, + 46.488817658124205, + 46.545645343118, + 46.598424991445185, + 46.64550533978902, + 46.68903264984087, + 46.734813419494195, + 46.77785010188729, + 46.82433915559985, + 46.87444523365359, + 46.93171443530878, + 46.9828924011266, + 47.032117352359165, + 47.083389816514796, + 47.133704345703705, + 47.187581914403175, + 47.2420338356529, + 47.29738673281059, + 47.34706447676272, + 47.39376035261583, + 47.443673184928116, + 47.48900977015271, + 47.544243503783036, + 47.58658933956629, + 47.619558599869116, + 47.649314235691314, + 47.676534989565035, + 47.703833148872846, + 47.73464077923233, + 47.76315181625489, + 47.78381697231206, + 47.79969939049801, + 47.81592128710997, + 47.82635988126809, + 47.844107544141046, + 47.85142985713467, + 47.8453459779592, + 47.84573159011881, + 47.84836013151067, + 47.857331672490666, + 47.86780598420718, + 47.88160890973746, + 47.89612026386943, + 47.902676281144366, + 47.91085860670512, + 47.92159633201154, + 47.92894363219053, + 47.93303374530307, + 47.938675200573684, + 47.939384900070465, + 47.94297311002001, + 47.9496101935024, + 47.96016133585561, + 47.97418958126998, + 47.97782948593397, + 47.98237844627293, + 47.986969705514, + 47.99535806665316, + 48.00067788688547, + 48.00415372880701, + 47.99824175140595, + 48.00960252999892, + 48.01448210681485, + 48.02454696147342, + 48.03664102155826, + 48.04881374771191, + 48.06365142186404 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + 0.0439564613923622, + 0.14897332460046897, + 0.24072188324385735, + 0.29789557581923276, + 0.36322658195869906, + 0.3871386057778281, + 0.5195239394734159, + 0.6045606090129994, + 0.673070129489723, + 0.6911551369345688, + 0.7189863520331414, + 0.7286092544376217, + 0.7820903403164863, + 0.8346229250897679, + 0.855516284384052, + 0.866906622470637, + 0.9134157862425099, + 0.9454281990410749, + 1.0923640985380558, + 1.1996151411805585, + 1.2707706288214808, + 1.1532910749353533, + 1.066453349526732, + 1.0038146376022894, + 1.00073513808767, + 1.0403653292020039, + 1.0890742786026664, + 1.1164208996020193, + 1.1562346807313943, + 1.1551060513515026, + 1.1406593354401622, + 1.058108098353614, + 1.0376123074926085, + 1.0073365476158358, + 0.943817515830716, + 0.9407320349069792, + 0.9399587146971413, + 0.9549658431401724, + 0.9039889113717265, + 0.8425797607113026, + 0.7577426226074238, + 0.6678817010433207, + 0.5451942929683895, + 0.4799526565225847, + 0.434535959517774, + 0.34214924865055707, + 0.31771921308620676, + 0.3013399064407878, + 0.2683209065739689, + 0.22264139492249058, + 0.14283389838731608, + 0.1018128239123186, + 0.03421155104545193, + -0.05025339551458785, + -0.12024441181644363, + -0.18208643983850692, + -0.17501581860407356, + -0.16030218864998602, + -0.12301598639363931, + -0.12750097338489752, + -0.13753905751325846, + -0.055688108525359326, + 0.011866772972574324, + 0.09896114710374349, + 0.19757968926230518, + 0.2147585506200116, + 0.2217817776026081, + 0.18925830270175936, + 0.15802243715036468, + 0.14053197340325596, + 0.04338096079907672, + 0.03465716504595662, + 0.027427328885572422, + 0.07250449623700206, + 0.12973014591419485, + 0.1212347985568556, + 0.09644516973207828, + -0.015016165327011777, + -0.17715805273426355, + -0.27126171890536455, + -0.31776730671570874, + -0.32829370962448934, + -0.3526948092296607, + -0.28163931964135713, + -0.1709076475178577, + -0.0718340280761609, + 0.02415623249013521, + 0.10319525450088918, + 0.16222930018451365, + 0.23455250634479796, + 0.3643264997029121, + 0.5224761925082362, + 0.6619669638798342, + 0.7581267766196405, + 0.8503531053859277, + 0.978332672306685, + 0.9717259777596254, + 1.0488093255901703, + 1.047121243969194, + 0.9850770632807411, + 0.9675202030458507, + 0.9144198686390865, + 0.8189205198173823, + 0.8751655255004636, + 0.9407687006025895, + 0.9339818013167545, + 0.9443455491547255, + 0.924153664422029, + 0.9472608354784953, + 0.9122905468705582, + 0.8465754712162479, + 0.7439602356327697, + 0.6303561594846556, + 0.5557050324798993, + 0.4725372830319543, + 0.43310343622194836, + 0.4299788732087251, + 0.4840553110392918, + 0.47664106362974223, + 0.4538254445638117, + 0.45112003994447747, + 0.4402697082348084, + 0.45933033486416264, + 0.47793190461804613, + 0.4986262181902603, + 0.46807474058226717, + 0.41886119270611744, + 0.4050458923164726, + 0.3568994787084421, + 0.39807366202173, + 0.3268788066458441, + 0.1955793751502526, + 0.0673467222673807, + -0.05183665788036507, + -0.14183119608295414, + -0.18041003716951565, + -0.22453408603026048, + -0.31717219740514935, + -0.42283257301333776, + -0.4968077097660384, + -0.5941750367401966, + -0.6042585546061048, + -0.6874378514570978, + -0.8516673535317238, + -0.9192503838918213, + -0.9437117280897169, + -0.9010599410300699, + -0.8446112766268641, + -0.763238547802402, + -0.6840064833638309, + -0.67675621654314, + -0.6498022329480904, + -0.6001396847417269, + -0.5807158685146234, + -0.5844069997496248, + -0.5678754700933055, + -0.5875402207033744, + -0.5731175584098054, + -0.5305571528133086, + -0.4592570384250223, + -0.3694434782812053, + -0.37703178895734624, + -0.3711020404676333, + -0.3615251487395881, + -0.31909396406673096, + -0.306145383892094, + -0.3068706229701732, + -0.37892748409436194, + -0.29305832988574565, + -0.2734963620028026, + -0.2130931522711208, + -0.14626906313921495, + -0.09065168204568153, + -0.023707560880716017 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + 0.006493856381037233, + 0.034989750024923584, + 0.07613617666871034, + 0.12048805649881483, + 0.1690357615907917, + 0.21265633042819898, + 0.2740298522372424, + 0.3401360035923938, + 0.4067228287718597, + 0.4636092904044016, + 0.5146847027301495, + 0.557469613071644, + 0.6023937585206125, + 0.6488395918344436, + 0.6901749303443653, + 0.7255212687696198, + 0.7631001722641979, + 0.7995657776195734, + 0.85812544180327, + 0.9264233816787277, + 0.9952928311072784, + 1.0268924798728933, + 1.0348046538036613, + 1.028606650563387, + 1.0230323480682437, + 1.0264989442949959, + 1.03901401115653, + 1.0544953888456279, + 1.0748432472227814, + 1.0908958080485256, + 1.100848513526853, + 1.0923004304922053, + 1.081362805892286, + 1.0665575542369958, + 1.04200954655574, + 1.0217540442259878, + 1.0053949783202185, + 0.9953091512842094, + 0.9770451033017128, + 0.9501520347836309, + 0.9116701523483894, + 0.8629124620873757, + 0.7993688282635785, + 0.7354855939153798, + 0.6752956670358586, + 0.6086663833587984, + 0.5504769493042801, + 0.5006495407315817, + 0.4541838139000592, + 0.4078753301045455, + 0.3548670437610997, + 0.3042561997913435, + 0.2502472700421652, + 0.1901471369308146, + 0.12806882718136295, + 0.06603777377738898, + 0.017827055301096476, + -0.017798793489120023, + -0.03884223207002388, + -0.05657398033299861, + -0.07276699576905057, + -0.06935121832031232, + -0.053107620061735, + -0.022693866628639304, + 0.021360844549549597, + 0.060040385763642, + 0.09238866413143522, + 0.11176259184550005, + 0.12101456090647299, + 0.12491804340582958, + 0.10861062688447902, + 0.09381993451677455, + 0.08054141339053413, + 0.07893402995982772, + 0.08909325315070116, + 0.09552156223193206, + 0.0957062837319613, + 0.0735617939201667, + 0.02341782458928065, + -0.03551808410964839, + -0.09196792863086048, + -0.13923308482958624, + -0.18192542970960113, + -0.20186820769595235, + -0.19567609566033342, + -0.17090768214349894, + -0.1318948992167721, + -0.08487686847323986, + -0.03545563474168916, + 0.018545993475608268, + 0.08770209472106905, + 0.1746569142785025, + 0.2721189241987688, + 0.36932049468294315, + 0.46552701682354003, + 0.568088147920169, + 0.6488157138880604, + 0.7288144362284824, + 0.7924757977766248, + 0.8309960508774481, + 0.8583008813111287, + 0.8695246787767202, + 0.8594038469848526, + 0.8625561826879748, + 0.8781986862708978, + 0.8893553092800692, + 0.9003533572550005, + 0.9051134186884062, + 0.9135429020464241, + 0.913292431011251, + 0.8999490390522504, + 0.8687512783683543, + 0.8210722545916146, + 0.7679988101692716, + 0.7089065047418082, + 0.6537458910378362, + 0.608992487472014, + 0.5840050521854696, + 0.5625322544743242, + 0.5407908924922217, + 0.5228567219826729, + 0.5063393192331, + 0.49693752235931254, + 0.49313639881105925, + 0.4942343626868995, + 0.48900243826597306, + 0.47497418915400197, + 0.4609885297864961, + 0.4401707195708853, + 0.43175130806105433, + 0.41077680777801234, + 0.36773732125246045, + 0.3076592014554445, + 0.23576002958828263, + 0.1602417844540353, + 0.0921114201293251, + 0.02878231889740799, + -0.04040858436310349, + -0.11689338209315037, + -0.19287624762772798, + -0.2731360054502217, + -0.3393605152813983, + -0.4089759825165382, + -0.4975142567195754, + -0.5818614821540247, + -0.6542315313411631, + -0.7035972132789445, + -0.7318000259485286, + -0.7380877303193032, + -0.7272714809282088, + -0.7171684280511951, + -0.7036951890305743, + -0.6829840881728048, + -0.6625304442411686, + -0.6469057553428599, + -0.6310996982929491, + -0.6223878027750342, + -0.6125337539019885, + -0.5961384336842526, + -0.5687621546324065, + -0.5288984193621663, + -0.4985250932812023, + -0.47304048271848853, + -0.4507374159227085, + -0.424408725551513, + -0.40075605721962926, + -0.38197897036973805, + -0.3813686731146628, + -0.3637066044688794, + -0.34566455597566403, + -0.31915027523475537, + -0.2845740328156473, + -0.24578956266165417, + -0.20137316230546656 + ], + "overall_upper_bb": [ + NaN, + 42.52455844122715, + 43.4484770002564, + 44.322389826393824, + 44.674203967163365, + 44.74182153569633, + 44.89106005274904, + 44.87439885775747, + 45.47845960658393, + 45.76993403868469, + 46.00030850810156, + 46.06637128730906, + 46.173516252089, + 46.240784005384484, + 46.4458121597304, + 46.662417386832786, + 46.80115143512171, + 46.92269917578624, + 47.139267246092146, + 47.32899358043399, + 47.83008031864457, + 48.17521943175785, + 48.53078528003751, + 48.54977643134541, + 48.576077485186126, + 48.57442213737747, + 48.66445703368106, + 48.77315406258799, + 49.06316470565102, + 49.295109766598685, + 49.56518541711032, + 49.69153308579691, + 49.791102848117454, + 49.726357921954495, + 49.7978517145558, + 49.85194120427115, + 49.80379029783056, + 49.811427087184605, + 49.88319711582572, + 49.9822650747121, + 50.033245900430686, + 50.06402691831914, + 50.066801346868154, + 49.89404132451605, + 49.728522861830335, + 49.537511240348984, + 49.465237463722346, + 49.52376301430999, + 49.51671696412483, + 49.507571952109274, + 49.45508563041083, + 49.436553690937046, + 49.46056593696508, + 49.475781449598976, + 49.49093168158147, + 49.53851751767746, + 49.59468097119488, + 49.537004868648765, + 49.36001123393709, + 49.05029211724268, + 48.88751028579836, + 48.730269924622974, + 48.63256663181702, + 48.654689628215806, + 48.74287652568995, + 48.87573462947973, + 49.08011272143745, + 49.15977926342111, + 49.18118109496827, + 49.142185161916046, + 49.12419702968032, + 49.13410048023132, + 49.147620690800494, + 49.156884140186534, + 49.16734923399943, + 49.21202363316316, + 49.27251383769915, + 49.20082348944445, + 49.18718545542285, + 49.2662429031887, + 49.51133366077435, + 49.61456655087576, + 49.66104634835483, + 49.62678852309953, + 49.5897707482531, + 49.458764330803156, + 49.29252794173134, + 49.28625181351124, + 49.3244427285097, + 49.42376896053002, + 49.51809411723877, + 49.66013937922464, + 50.023209417544805, + 50.52080186361935, + 51.011608106828625, + 51.39102215760384, + 51.783523824596685, + 52.35336585352206, + 52.61874850424644, + 53.03128251250576, + 53.153774621114586, + 53.15361960607545, + 53.19091329453415, + 53.141261515999155, + 52.901853892371626, + 53.00098135021605, + 53.19611922166007, + 53.22940901820919, + 53.28569750687101, + 53.243654675324166, + 53.21387991569574, + 53.05574576072121, + 52.97812502278619, + 52.954532080749885, + 52.95405828364724, + 52.94219640412889, + 52.94773152881855, + 52.901520288525035, + 52.908629609587486, + 53.001382282136255, + 53.03920409343199, + 53.02697073295845, + 53.064980534129894, + 53.067114920462174, + 53.000666309327535, + 53.064631678881405, + 53.103606292332536, + 53.12520649432415, + 53.10137057391225, + 53.13030723381181, + 53.042836423521784, + 53.18268134661052, + 53.18204774291468, + 53.22929870658109, + 53.289539872571, + 53.399638236671784, + 53.47326205195033, + 53.50653264626771, + 53.54070171007204, + 53.566289683752906, + 53.678915768568025, + 53.7416390017495, + 53.806304623921285, + 53.74353939262802, + 53.68728837851331, + 53.742839238657425, + 53.55809107760662, + 53.37736894685272, + 53.151278455507885, + 52.80255009966107, + 52.49589578761686, + 51.83100872203611, + 51.44237965031155, + 51.22133580577468, + 51.03722326553178, + 50.8745282148096, + 50.686032321102374, + 50.35262806181725, + 50.028500726264795, + 49.85685315643637, + 49.77053446638253, + 49.70210912416951, + 49.7744021371218, + 49.62045936274665, + 49.61504034449474, + 49.473287669134535, + 49.448459283714506, + 49.426616251706044, + 49.42201876470448, + 49.5272564221934, + 49.50569768127616, + 49.39375906057382, + 49.443569189530194, + 49.517190868267164, + 49.562219051399794, + 49.69279410196311 + ], + "overall_lower_bb": [ + NaN, + 42.01544155877284, + 41.6115229997436, + 41.37261017360617, + 41.457796032836626, + 41.631511797637, + 41.74036851867953, + 41.87810114224253, + 41.697095948971615, + 41.71206596131531, + 41.75241876462571, + 41.85362871269094, + 41.92956067098791, + 42.012073137472655, + 42.02752117360293, + 42.03445761316722, + 42.0771073884077, + 42.12343415754709, + 42.11970117496048, + 42.12902641956602, + 42.22019968135543, + 42.49106056824215, + 42.66549471996249, + 42.902503568654595, + 43.14120251481386, + 43.44485786262254, + 43.69882296631894, + 44.03012593741201, + 44.06911529434899, + 44.18417023340132, + 44.28909458288968, + 44.5487469142031, + 44.80767715188255, + 45.16292207804552, + 45.38442828544421, + 45.59583879572886, + 45.88746970216944, + 46.189332912815395, + 46.38306288417428, + 46.57499492528791, + 46.58375409956932, + 46.59297308168087, + 46.59519865313185, + 46.95345867548396, + 47.22547713816967, + 47.547488759651024, + 47.692762536277655, + 47.57523698569001, + 47.55128303587518, + 47.53542804789072, + 47.50291436958917, + 47.43944630906296, + 47.281934063034925, + 47.23521855040102, + 47.07506831841853, + 46.84648248232254, + 46.639319028805126, + 46.46349513135124, + 46.458488766062914, + 46.56220788275732, + 46.61398971420163, + 46.630230075377014, + 46.61093336818298, + 46.600810371784206, + 46.58412347431005, + 46.519265370520266, + 46.40838727856255, + 46.41472073657888, + 46.409318905031725, + 46.411814838083956, + 46.409792970319685, + 46.41188951976867, + 46.35976930919951, + 46.368005859813465, + 46.41804076600056, + 46.536866366836826, + 46.67387616230084, + 46.888566510555556, + 46.95720454457715, + 46.81014709681129, + 46.37305633922565, + 46.16057344912425, + 46.045093651645175, + 45.927791476900474, + 45.78480925174691, + 45.800815669196844, + 45.877552058268655, + 45.879828186488766, + 45.8646372714903, + 45.83796103946998, + 45.818645882761224, + 45.77560062077536, + 45.70913058245519, + 45.499038136380655, + 45.32273189317137, + 45.18681784239617, + 45.041316175403324, + 44.86547414647793, + 44.89509149575356, + 45.00855748749424, + 45.44322537888542, + 45.900630393924544, + 46.34333670546585, + 46.80954848400085, + 47.435956107628364, + 47.79182864978395, + 48.02619077833994, + 48.3499009817908, + 48.66161249312898, + 49.044505324675825, + 49.479280084304264, + 49.95441423927879, + 50.21903497721382, + 50.30162791925011, + 50.30310171635276, + 50.3499635958711, + 50.32442847118146, + 50.30763971147496, + 50.39853039041251, + 50.363777717863734, + 50.39130590656801, + 50.51553926704154, + 50.562029465870104, + 50.67539507953782, + 50.952683690672465, + 50.9347183211186, + 50.91674370766747, + 50.92414350567585, + 50.91897942608776, + 50.920042766188196, + 50.93451357647822, + 50.87866865338947, + 50.87430225708531, + 50.7840512934189, + 50.68281012742901, + 50.4822117633282, + 50.344587948049664, + 50.24631735373229, + 50.08614828992795, + 49.78156031624709, + 49.39942423143197, + 49.0867009982505, + 48.69003537607872, + 48.49980060737197, + 48.1592116214867, + 47.561660761342566, + 47.25431892239338, + 47.017031053147285, + 46.91412154449211, + 46.912849900338934, + 46.94500421238314, + 47.2398912779639, + 47.30402034968844, + 47.307564194225314, + 47.32967673446822, + 47.3198717851904, + 47.30036767889763, + 47.40377193818275, + 47.468899273735204, + 47.48654684356363, + 47.495865533617476, + 47.52229087583048, + 47.50049786287819, + 47.527440637253356, + 47.51835965550527, + 47.78049233086547, + 47.8999107162855, + 47.96376374829395, + 47.92836123529552, + 47.67312357780659, + 47.68318231872385, + 47.71112093942619, + 47.708410810469815, + 47.686289131732835, + 47.66826094860021, + 47.625685898036885 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1341_WRB.json b/1341_WRB.json new file mode 100644 index 0000000000000000000000000000000000000000..f691f569071f668653f5944c8bca8ae8beea387a --- /dev/null +++ b/1341_WRB.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679506800.0, + 1679510400.0, + 1679514000.0, + 1679580600.0, + 1679584200.0, + 1679587800.0, + 1679591400.0, + 1679595000.0, + 1679598600.0, + 1679665200.0, + 1679668800.0, + 1679672400.0, + 1679676000.0, + 1679679600.0, + 1679683200.0, + 1679686800.0, + 1679926200.0, + 1679929800.0, + 1679933400.0, + 1679936940.0, + 1679940600.0, + 1679944200.0, + 1680010800.0, + 1680014400.0, + 1680017940.0, + 1680021600.0, + 1680025200.0, + 1680028800.0, + 1680032400.0, + 1680099000.0, + 1680102600.0, + 1680106200.0, + 1680109800.0, + 1680113400.0, + 1680117000.0, + 1680183600.0, + 1680187140.0, + 1680190800.0, + 1680194400.0, + 1680197940.0, + 1680201600.0, + 1680205200.0, + 1680271800.0, + 1680275400.0, + 1680279000.0, + 1680282600.0, + 1680286200.0, + 1680289800.0, + 1680529200.0, + 1680532800.0, + 1680536400.0, + 1680540000.0, + 1680543600.0, + 1680547200.0, + 1680550800.0, + 1680617400.0, + 1680621000.0, + 1680624600.0, + 1680628200.0, + 1680631800.0, + 1680635400.0, + 1680702000.0, + 1680705600.0, + 1680709200.0, + 1680712800.0, + 1680716400.0, + 1680720000.0, + 1680723600.0, + 1680790200.0, + 1680793800.0, + 1680797400.0, + 1680801000.0, + 1680804600.0, + 1680808200.0, + 1681134000.0, + 1681137600.0, + 1681141200.0, + 1681144800.0, + 1681148400.0, + 1681152000.0, + 1681155600.0, + 1681222200.0, + 1681225800.0, + 1681229400.0, + 1681233000.0, + 1681236600.0, + 1681240200.0, + 1681306800.0, + 1681310400.0, + 1681314000.0, + 1681317600.0, + 1681321200.0, + 1681324800.0, + 1681328400.0, + 1681395000.0, + 1681398600.0, + 1681402200.0, + 1681405800.0, + 1681409400.0, + 1681413000.0, + 1681479600.0, + 1681483200.0, + 1681486740.0, + 1681490400.0, + 1681494000.0, + 1681497600.0, + 1681501200.0, + 1681740600.0, + 1681744200.0, + 1681747800.0, + 1681751400.0, + 1681755000.0, + 1681758600.0, + 1681825200.0, + 1681828800.0, + 1681832400.0, + 1681836000.0, + 1681839600.0, + 1681843200.0, + 1681846800.0, + 1681913400.0, + 1681917000.0, + 1681920540.0, + 1681924200.0, + 1681927800.0, + 1681931400.0, + 1681998000.0, + 1682001600.0, + 1682005200.0, + 1682008800.0, + 1682012400.0, + 1682016000.0, + 1682019600.0, + 1682086200.0, + 1682089800.0, + 1682093400.0, + 1682097000.0 + ], + "input_window": [ + 61.935, + 61.99, + 61.51, + 60.66, + 60.76, + 60.42, + 60.05, + 60.07, + 60.04, + 59.5, + 59.6257, + 59.56, + 59.75, + 60.0925, + 60.17, + 60.01, + 60.84, + 60.85, + 61.24, + 61.38, + 61.29, + 61.25, + 61.2, + 61.5, + 61.5, + 61.56, + 61.335, + 61.03, + 61.33, + 61.94, + 61.79, + 61.74, + 61.89, + 61.83, + 61.8274, + 61.91, + 61.85, + 61.51, + 61.325, + 61.49, + 61.65, + 61.93, + 62.07, + 62.29, + 62.26, + 62.22, + 62.26, + 62.2, + 62.73, + 62.865, + 62.86, + 62.85, + 62.93, + 63.08, + 62.89, + 62.55, + 62.08, + 61.65, + 61.94, + 62.11, + 62.2, + 62.53, + 62.67, + 62.74, + 62.71, + 62.8, + 62.78, + 62.66, + 63.32, + 62.78, + 62.66, + 63.0799, + 62.83, + 62.95, + 63.09, + 63.1, + 63.07, + 63.215, + 63.16, + 63.04, + 63, + 63.16, + 63.22, + 63.25, + 63.155, + 63.165, + 63.22, + 63.24, + 62.93, + 63, + 63.01, + 63.0901, + 62.7, + 62.51, + 62.255, + 62.17, + 62.01, + 62.34, + 62.5498, + 62.75, + 62.37, + 61.94, + 61.93, + 61.63, + 61.52, + 61.45, + 61.38, + 61.695, + 61.63, + 62.11, + 61.81, + 61.97, + 62.25, + 62.75, + 62.53, + 62.52, + 62.765, + 62.935, + 63.1126, + 63.11, + 62.95, + 62.97, + 62.87, + 62.9, + 62.93, + 62.92, + 62.94, + 63, + 63.115, + 62.975, + 63.09, + 63.16, + 63.24, + 57.14, + 56.47, + 56.996, + 57.05 + ], + "output_timestamps": [ + 1682098800.0, + 1682102400.0, + 1682106000.0, + 1682345400.0, + 1682349000.0, + 1682352600.0, + 1682356200.0, + 1682359800.0, + 1682363400.0, + 1682430000.0, + 1682433600.0, + 1682437200.0, + 1682440800.0, + 1682444400.0, + 1682448000.0, + 1682451600.0, + 1682518200.0, + 1682521800.0, + 1682525400.0, + 1682529000.0, + 1682532600.0, + 1682536200.0, + 1682602800.0, + 1682606400.0, + 1682610000.0, + 1682613600.0, + 1682617200.0, + 1682620800.0, + 1682624400.0, + 1682691000.0, + 1682694600.0, + 1682698200.0, + 1682701800.0 + ], + "output_window": [ + 57.9301, + 57.94, + 57.69, + 59.175, + 58.65, + 58.38, + 58.22, + 57.79, + 57.56, + 57.8, + 58.34, + 58.15, + 58.16, + 57.83, + 57.57, + 57.47, + 57.3, + 57.44, + 57.41, + 57.125, + 56.76, + 57.22, + 57.16, + 57.4, + 57.63, + 57.55, + 57.54, + 57.79, + 57.76, + 58.2275, + 58.59, + 58.975, + 58.94 + ], + "text": { + "content": "Why Shares of W. R. Berkley Corporation Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-04-21T17:37:43Z\n\nThe company reported earnings results for the first quarter of 2023.\n\nArticle Content:\n\nShares of commercial property and casualty insurer W.R. Berkley Corporation (WRB 0.38%) traded nearly 10% lower as of 12:51 p.m. ET today after the company reported earnings results for the first quarter of 2023.\nW.R. Berkley reported diluted earnings per share of $1.06 on total revenue of close to $2.9 billion in the first quarter. Earnings missed estimates, while revenue beat.\nThe company wrote net premiums of $2.57 billion, which is up about 6.7% year over year. The company's combined ratio, which looks at an insurance firm's incurred expenses and losses divided by earned premiums, was 90.6%. That's up from 87.8% in the first quarter of 2022, implying that the insurer has seen more losses.\n\"The company is off to a strong start with the first quarter of 2023 despite the significant catastrophe losses facing the industry. Our scale, specialization and disciplined management approach positioned us well to report an annualized return on equity of 17.4%,\" W.R. Berkley's EVP and CFO, Richard Baio, said on the company's earnings call.\nI think investors might be concerned about the rising combined ratio and the uncertain environment for commercial properties, with losses expected to rise across the industry.\nBut the company still generated a 17.4% return on equity, and a combined ratio of 90.6% isn't necessarily bad by any means. Excluding catastrophes, the ratio would have been 87.7%. Given management and the company's track record, I am not overly concerned here.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool recommends W. R. Berkley. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682098663000, + "published_utc": "2023-04-21T17:37:43Z", + "article_url": "https://www.fool.com/investing/2023/04/21/why-shares-of-w-r-berkley-corporation-are-falling/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.09550865370393319, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.11616403112361547, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.835714862355703, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.46257000000001, + 60.21957, + 60.04357, + 59.98682, + 59.92782, + 59.88682, + 59.965819999999994, + 60.043820000000004, + 60.16382000000001, + 60.35182000000001, + 60.51825, + 60.68724999999999, + 60.83225, + 60.973, + 61.10600000000001, + 61.261, + 61.310500000000005, + 61.3285, + 61.3375, + 61.393499999999996, + 61.44350000000001, + 61.49249999999999, + 61.5615, + 61.5945, + 61.62723999999999, + 61.66224, + 61.713739999999994, + 61.761739999999996, + 61.76124, + 61.716240000000006, + 61.702239999999996, + 61.72124, + 61.739239999999995, + 61.78524, + 61.8285, + 61.859500000000004, + 61.9005, + 61.969500000000004, + 62.11, + 62.2475, + 62.3685, + 62.4605, + 62.5465, + 62.6255, + 62.6885, + 62.721500000000006, + 62.7035, + 62.6485, + 62.56949999999999, + 62.49399999999999, + 62.42800000000001, + 62.396, + 62.36999999999999, + 62.336, + 62.318000000000005, + 62.342999999999996, + 62.41300000000001, + 62.513999999999996, + 62.652, + 62.71900000000001, + 62.765, + 62.81999, + 62.83599, + 62.856989999999996, + 62.89498999999999, + 62.92499, + 62.95399000000001, + 63.00948999999999, + 62.99349000000001, + 63.01949, + 63.05349, + 63.0615, + 63.1005, + 63.130500000000005, + 63.137, + 63.143499999999996, + 63.15849999999999, + 63.161, + 63.138, + 63.134, + 63.135000000000005, + 63.12801, + 63.07601, + 63.00201, + 62.912009999999995, + 62.812509999999996, + 62.69151000000001, + 62.601510000000005, + 62.56349, + 62.53849, + 62.47448999999999, + 62.35948, + 62.28248, + 62.19448, + 62.12098000000001, + 62.04897999999999, + 61.98598, + 61.921479999999995, + 61.829499999999996, + 61.76550000000001, + 61.709500000000006, + 61.7125, + 61.7445, + 61.856500000000004, + 61.957499999999996, + 62.064499999999995, + 62.20300000000001, + 62.327, + 62.475260000000006, + 62.57526, + 62.689260000000004, + 62.78926, + 62.85126, + 62.86626, + 62.90626000000001, + 62.946259999999995, + 62.96375999999999, + 62.970259999999996, + 62.970499999999994, + 62.956999999999994, + 62.971000000000004, + 62.989999999999995, + 63.027, + 62.451, + 61.80499999999999, + 61.212599999999995, + 60.62360000000001 + ], + "in_sma_50": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.596427272727276, + 60.510058333333326, + 60.4515923076923, + 60.42594285714286, + 60.408879999999996, + 60.38395, + 60.41077647058823, + 60.43517777777778, + 60.477536842105266, + 60.522659999999995, + 60.559200000000004, + 60.5906, + 60.61709565217391, + 60.65388333333333, + 60.687728, + 60.72127692307693, + 60.7440074074074, + 60.754221428571434, + 60.77407586206897, + 60.812940000000005, + 60.84445806451613, + 60.87244375, + 60.90327878787878, + 60.93053529411765, + 60.95616, + 60.98265555555555, + 61.0060972972973, + 61.01935789473684, + 61.02719487179487, + 61.038765, + 61.05367317073171, + 61.0745380952381, + 61.097688372093025, + 61.12478636363637, + 61.15001333333333, + 61.17327391304348, + 61.19639574468085, + 61.21730416666667, + 61.248175510204085, + 61.280512, + 61.299012000000005, + 61.31621199999999, + 61.344612, + 61.393012000000006, + 61.435612, + 61.47821199999999, + 61.518812000000004, + 61.550411999999994, + 61.588412, + 61.640612000000004, + 61.692097999999994, + 61.751498, + 61.809898000000004, + 61.86284799999999, + 61.913647999999995, + 61.969448, + 62.008247999999995, + 62.044448, + 62.086048, + 62.114048000000004, + 62.141448, + 62.178046, + 62.210646, + 62.23964599999999, + 62.271446, + 62.302246, + 62.336946, + 62.380646000000006, + 62.417246000000006, + 62.439246000000004, + 62.463446000000005, + 62.491845999999995, + 62.518446000000004, + 62.546846, + 62.573398, + 62.598498, + 62.625898, + 62.660498, + 62.692598000000004, + 62.722798000000004, + 62.749998, + 62.773199999999996, + 62.7858, + 62.7902, + 62.7901, + 62.7891, + 62.784099999999995, + 62.786899999999996, + 62.783296, + 62.780996, + 62.771196, + 62.752996, + 62.732996, + 62.703996, + 62.676595999999996, + 62.654596, + 62.640595999999995, + 62.641496000000004, + 62.635296, + 62.635296, + 62.627496, + 62.616296000000006, + 62.607896000000004, + 62.608096, + 62.604496, + 62.598895999999996, + 62.59859600000001, + 62.604096, + 62.599948000000005, + 62.606548000000004, + 62.612348000000004, + 62.61015, + 62.61095, + 62.609950000000005, + 62.606750000000005, + 62.60315000000001, + 62.600550000000005, + 62.59625, + 62.595349999999996, + 62.594049999999996, + 62.59585, + 62.59585, + 62.59625, + 62.47405, + 62.34035, + 62.21697, + 62.09357 + ], + "in_sma_200": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.596427272727276, + 60.510058333333326, + 60.4515923076923, + 60.42594285714286, + 60.408879999999996, + 60.38395, + 60.41077647058823, + 60.43517777777778, + 60.477536842105266, + 60.522659999999995, + 60.559200000000004, + 60.5906, + 60.61709565217391, + 60.65388333333333, + 60.687728, + 60.72127692307693, + 60.7440074074074, + 60.754221428571434, + 60.77407586206897, + 60.812940000000005, + 60.84445806451613, + 60.87244375, + 60.90327878787878, + 60.93053529411765, + 60.95616, + 60.98265555555555, + 61.0060972972973, + 61.01935789473684, + 61.02719487179487, + 61.038765, + 61.05367317073171, + 61.0745380952381, + 61.097688372093025, + 61.12478636363637, + 61.15001333333333, + 61.17327391304348, + 61.19639574468085, + 61.21730416666667, + 61.248175510204085, + 61.280512, + 61.31148235294118, + 61.34106923076923, + 61.37104905660377, + 61.4026962962963, + 61.42973818181818, + 61.44974285714285, + 61.460800000000006, + 61.46406206896551, + 61.47212881355932, + 61.48276, + 61.494518032786885, + 61.51121935483871, + 61.5296126984127, + 61.548525, + 61.566393846153844, + 61.58508484848485, + 61.60291940298507, + 61.618464705882346, + 61.64312463768116, + 61.65936571428571, + 61.673459154929574, + 61.69299305555555, + 61.70856849315068, + 61.725344594594596, + 61.74354, + 61.761388157894736, + 61.77838311688311, + 61.79680128205128, + 61.81405696202531, + 61.82938125, + 61.84383333333333, + 61.859884146341464, + 61.87627108433735, + 61.892624999999995, + 61.907476470588236, + 61.922098837209305, + 61.93701724137931, + 61.95182386363637, + 61.96281460674157, + 61.97433888888889, + 61.98571978021978, + 61.99772391304348, + 62.00527526881721, + 62.010644680851065, + 62.013216842105265, + 62.014849999999996, + 62.0148, + 62.018118367346936, + 62.023488888888885, + 62.030753999999995, + 62.03411287128713, + 62.03319019607843, + 62.03218834951457, + 62.02832115384615, + 62.02348, + 62.01806981132076, + 62.012106542056074, + 62.00917037037037, + 62.005691743119264, + 62.006640000000004, + 62.004868468468466, + 62.004557142857145, + 62.00672920353983, + 62.01324912280702, + 62.01774260869565, + 62.022072413793104, + 62.02842222222222, + 62.03610508474576, + 62.0451512605042, + 62.054025, + 62.06142975206612, + 62.06887704918033, + 62.07539024390244, + 62.082040322580646, + 62.088824, + 62.095420634920636, + 62.10207086614173, + 62.1090859375, + 62.11688372093023, + 62.12348461538461, + 62.13086259541985, + 62.13865909090909, + 62.146939849624054, + 62.10957462686568, + 62.0678, + 62.03050735294117, + 61.99415328467153 + ], + "in_ema_10": [ + 61.935, + 61.945, + 61.865909090909085, + 61.646652892561974, + 61.48544327573252, + 61.291726316508424, + 61.06595789532507, + 60.8848746416296, + 60.73126107042421, + 60.50739542125617, + 60.34708716284595, + 60.20398040596486, + 60.12143851397124, + 60.116176965976464, + 60.125962972162554, + 60.104878795405725, + 60.23853719624105, + 60.349712251469946, + 60.511582751202674, + 60.669476796438545, + 60.782299197086076, + 60.86733570670678, + 60.92782012366918, + 61.03185282845659, + 61.116970496009934, + 61.19752131491722, + 61.22251743947773, + 61.18751426866359, + 61.21342076527021, + 61.345526080675626, + 61.42633952055278, + 61.48336869863409, + 61.557301662518796, + 61.60688317842447, + 61.64697714598365, + 61.694799483077524, + 61.72301775888161, + 61.684287257266774, + 61.61896230140008, + 61.59551461023643, + 61.6054210447389, + 61.66443540024091, + 61.73817441837892, + 61.83850634231002, + 61.915141552799106, + 61.970570361381085, + 62.023193932039064, + 62.055340489850146, + 62.17800585533193, + 62.30291388163521, + 62.404202266792446, + 62.485256400102905, + 62.56611887281146, + 62.659551805027554, + 62.701451476840724, + 62.673914844687864, + 62.56593032747189, + 62.39939754065882, + 62.315870715084486, + 62.278439675978206, + 62.26417791670944, + 62.31250920458045, + 62.37750753102037, + 62.443415252653026, + 62.491885206716105, + 62.54790607822227, + 62.590104973090945, + 62.60281315980168, + 62.733210767110464, + 62.7417179003631, + 62.726860100297074, + 62.79104917297033, + 62.798131141521175, + 62.825743661244594, + 62.87379026829103, + 62.91491931041993, + 62.94311579943449, + 62.99254929044639, + 63.02299487400159, + 63.026086715092205, + 63.021343675984525, + 63.04655391671461, + 63.07808956822104, + 63.109346010362664, + 63.117646735751265, + 63.126256420160125, + 63.14330070740373, + 63.160882396966684, + 63.11890377933638, + 63.09728491036612, + 63.081414926663186, + 63.08299403090624, + 63.01335875255965, + 62.92183897936698, + 62.800595528572984, + 62.68594179610517, + 62.56304328772241, + 62.522489962681966, + 62.527455424012516, + 62.56791807419205, + 62.53193296979349, + 62.42430879346739, + 62.3344344673824, + 62.20635547331287, + 62.08156356907416, + 61.96673382924249, + 61.86005495119839, + 61.83004496007141, + 61.79367314914933, + 61.85118712203126, + 61.843698554389206, + 61.86666245359116, + 61.93636018930186, + 62.08429470033788, + 62.16533202754917, + 62.229817113449315, + 62.32712309282216, + 62.43764616685449, + 62.56036504560822, + 62.66029867367945, + 62.712971642101365, + 62.7597040708102, + 62.77975787611743, + 62.80162008045971, + 62.824961884012495, + 62.84224154146477, + 62.860015806652996, + 62.885467478170625, + 62.927200663957784, + 62.935891452329095, + 62.96391118826925, + 62.99956369949302, + 63.043279390494284, + 61.96995586494987, + 60.969963889504434, + 60.247425000503625, + 59.66607500041206 + ], + "in_ema_50": [ + 61.935, + 61.9371568627451, + 61.92040561322569, + 61.8709779421188, + 61.82741017968277, + 61.77221762361678, + 61.704679677592594, + 61.64057459219681, + 61.57780696113027, + 61.496324335203596, + 61.422966518136796, + 61.349909007621626, + 61.28716747791098, + 61.24031777289486, + 61.198344526898985, + 61.15174278074608, + 61.139517573658, + 61.12816394331847, + 61.13254967103147, + 61.14225360550083, + 61.1480475817557, + 61.15204571580449, + 61.15392627596902, + 61.16749779455847, + 61.18053709673265, + 61.1954179949, + 61.20089179902157, + 61.194190159844254, + 61.199516035928795, + 61.22855462275512, + 61.25057208852943, + 61.269765339959655, + 61.294088267804376, + 61.315104414164985, + 61.33519443713891, + 61.35773583176092, + 61.37704030894677, + 61.38225441447827, + 61.38000914332226, + 61.384322510250804, + 61.394741235339005, + 61.415731775129636, + 61.441389352575534, + 61.47466820149415, + 61.50546552692575, + 61.53348648665415, + 61.56197721266771, + 61.586997714131726, + 61.631821333185385, + 61.68018128090361, + 61.726448681652485, + 61.77050951766611, + 61.8159797326596, + 61.865549154908244, + 61.90572369785302, + 61.93098943519212, + 61.93683298675322, + 61.92558463433152, + 61.92614994278911, + 61.933359748954246, + 61.943816229387416, + 61.96680382823497, + 61.99438014869635, + 62.02362014286513, + 62.05053700000767, + 62.07992770588972, + 62.107381521345026, + 62.12905283423346, + 62.175756644655685, + 62.199452462512326, + 62.21751315025695, + 62.25133224240374, + 62.27402509564281, + 62.300533915421525, + 62.33149336971872, + 62.361630884631715, + 62.389410065626556, + 62.42178614148434, + 62.450735704563385, + 62.473844108306, + 62.49447767268615, + 62.52057658748277, + 62.54800495660109, + 62.57553417398928, + 62.59825832402892, + 62.62048348779249, + 62.64399393925161, + 62.66736672594762, + 62.67766607002811, + 62.69030661630152, + 62.702843611740676, + 62.71803013677046, + 62.71732307258338, + 62.70919275601149, + 62.69138127538359, + 62.670934950858744, + 62.64501593317801, + 62.633054524033774, + 62.62978964073834, + 62.63450377247409, + 62.62413107551432, + 62.59730240588631, + 62.57113368408685, + 62.53422648078933, + 62.4944528933074, + 62.45349395631495, + 62.41139615410652, + 62.383302187278815, + 62.35376092503259, + 62.34420167307053, + 62.323252587852075, + 62.30939954519121, + 62.307070151262145, + 62.32443994925187, + 62.33250112771258, + 62.33985402466503, + 62.35652641585464, + 62.379211654448575, + 62.407971981725105, + 62.43550249224569, + 62.455678865098804, + 62.47584832136944, + 62.491305249943196, + 62.507332495043464, + 62.523907691316275, + 62.539440723029365, + 62.55514892996939, + 62.57259406997059, + 62.59386489075606, + 62.60881136562837, + 62.627681508152754, + 62.64855674312716, + 62.67175059633786, + 62.454819200403044, + 62.22012040823037, + 62.015252941240945, + 61.82053713962365 + ], + "in_ema_200": [ + 61.935, + 61.9355472636816, + 61.93131296255044, + 61.91866308232606, + 61.90713409643227, + 61.89233674223892, + 61.87400503336092, + 61.856054734521514, + 61.83798453815812, + 61.814721010415255, + 61.79293970682904, + 61.770721401288455, + 61.75061472067862, + 61.73411606674152, + 61.718552722793845, + 61.701552198188935, + 61.69297953950049, + 61.68459168338606, + 61.68016788554142, + 61.67718114041166, + 61.67332859175085, + 61.66911636695732, + 61.66444854241048, + 61.66281223850591, + 61.66119221623222, + 61.660185328508526, + 61.656949653598, + 61.65071134858707, + 61.64752019088969, + 61.650430437746515, + 61.65181918960974, + 61.65269661060865, + 61.655057838363795, + 61.65679855639003, + 61.65849608319212, + 61.66099860972752, + 61.662879220576, + 61.66135803430162, + 61.65801118818917, + 61.65633943507286, + 61.65627635611691, + 61.65899997446401, + 61.66308952695691, + 61.669327442111566, + 61.675204780996026, + 61.680625628946316, + 61.686390548061276, + 61.691501089871615, + 61.701834412360455, + 61.713408199302144, + 61.72481707294093, + 61.73601292296142, + 61.74789339138967, + 61.76114818351515, + 61.77238053989809, + 61.78011804696378, + 61.78310194699399, + 61.78177754951146, + 61.78335190225265, + 61.78660213208098, + 61.79071554370207, + 61.79807160794385, + 61.80674751234242, + 61.81603360674698, + 61.82492879473955, + 61.83463099578692, + 61.84403765254526, + 61.852156680878146, + 61.866762087038566, + 61.875849031446144, + 61.88365152864569, + 61.89555449850992, + 61.90485246369887, + 61.91525194167202, + 61.92694097707827, + 61.938613206162074, + 61.949870786200265, + 61.96245913658634, + 61.97437496607304, + 61.98497820024147, + 61.99507791964206, + 62.00666918412323, + 62.0187421275648, + 62.03099344967859, + 62.04217759445791, + 62.05334995670211, + 62.06495841484438, + 62.07665037091558, + 62.085141412001, + 62.09424448252835, + 62.103356477727075, + 62.113174821232285, + 62.11901387773744, + 62.122904286914185, + 62.12421867211902, + 62.12467420771983, + 62.123533170827095, + 62.12568706962484, + 62.1299070987828, + 62.13607717740188, + 62.13840476767649, + 62.13643059088369, + 62.13437655515351, + 62.12935788296293, + 62.12329462044588, + 62.116595171486225, + 62.109265866297314, + 62.105143817876446, + 62.1004160186936, + 62.100511381691675, + 62.097620721177336, + 62.096350863255175, + 62.09787971038697, + 62.104368469487596, + 62.108603609094686, + 62.112697105521605, + 62.11918768158607, + 62.127305217092676, + 62.13710914528081, + 62.146789651297915, + 62.15478179407107, + 62.16289341801067, + 62.16992930439862, + 62.17719368942948, + 62.18468429948491, + 62.19200087361939, + 62.199443650996315, + 62.20740938581227, + 62.21644013819225, + 62.223987997513724, + 62.23260503236434, + 62.241832842987584, + 62.251764854500145, + 62.20090152261457, + 62.143877626867166, + 62.09265496391327, + 62.04247929263055 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + -0.03051566139884443, + -0.125319926201243, + -0.19019141655980576, + -0.26597174186568395, + -0.3518284441211108, + -0.4134902086332417, + -0.4594817311583199, + -0.5333556393342889, + -0.5751285800495367, + -0.6065435212931192, + -0.6090874949592475, + -0.5768175313647959, + -0.5387790410117077, + -0.5156004056523216, + -0.4253538918448001, + -0.3490028751369607, + -0.25409535064921585, + -0.16567383886366827, + -0.10168919186514103, + -0.053590802429091866, + -0.01928476167515214, + 0.03174458377792888, + 0.07136307854854351, + 0.10637628010901778, + 0.11464729238448967, + 0.0954904240261385, + 0.10332489555135282, + 0.1569464912414631, + 0.18520333696742597, + 0.201242707983873, + 0.22348161452970317, + 0.2335721354470337, + 0.23860861610366868, + 0.24642456401294766, + 0.24495358799870814, + 0.21388711291064055, + 0.17235198726716305, + 0.15100849011324158, + 0.14532901524776776, + 0.16155929545006842, + 0.18360228654359645, + 0.2163299600608255, + 0.2371128386277661, + 0.24750269689384652, + 0.2560132388756102, + 0.2549771878484961, + 0.2935389462990585, + 0.3311752078053516, + 0.35648937043500695, + 0.3714621261085611, + 0.385341497350133, + 0.403790104478432, + 0.39848584961337963, + 0.3626664379713844, + 0.29297696801857853, + 0.20073619277899013, + 0.1493140903231378, + 0.12088578679991002, + 0.10441477079966432, + 0.1166450030410715, + 0.13606589721264584, + 0.1553151345583217, + 0.16623331043248157, + 0.18007252730900802, + 0.1872676684252781, + 0.1811981331924386, + 0.2270274359793305, + 0.21726945456188673, + 0.19757565767286422, + 0.2133907665755146, + 0.20341467507103062, + 0.2028531825809523, + 0.2112696408000545, + 0.21625382156088335, + 0.215301213079357, + 0.22366824389207807, + 0.22328721966965048, + 0.21087146314587102, + 0.19555004178798185, + 0.1940811214444622, + 0.1955048320420687, + 0.1967854619172016, + 0.18796788746703896, + 0.17971516802640508, + 0.1755887904814344, + 0.17195030333958528, + 0.1424107444297107, + 0.12322834648688286, + 0.10759281138651033, + 0.10050636295874682, + 0.06268984224799823, + 0.017190404742457588, + -0.03899508509513794, + -0.08935129411211307, + -0.14054944882214215, + -0.1527354737508162, + -0.1438061716436465, + -0.11920109253810551, + -0.12887858221281334, + -0.16929395352818233, + -0.19982686320798848, + -0.24540305326245715, + -0.28708920725654963, + -0.32206167312363476, + -0.3513755803058487, + -0.34520983145652195, + -0.34163028655797234, + -0.2966419788846508, + -0.28194581784276807, + -0.2544551410396707, + -0.20768090546982876, + -0.1287816507587607, + -0.08304825574857233, + -0.04706855019074396, + 0.0012012310889275568, + 0.052567000113306506, + 0.10637930347868974, + 0.14712023285636633, + 0.16459964780631964, + 0.1780140082622026, + 0.17851797718618911, + 0.17927159412451488, + 0.1802122160092452, + 0.17809774921227017, + 0.17600695329770133, + 0.17714941287120922, + 0.18519949472656805, + 0.1782279121946999, + 0.1799085479638194, + 0.18475909111097621, + 0.19283562387742137, + -0.28964385186257857, + -0.7178013459396269, + -1.0031121877841613, + -1.2109071529012851 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + -0.005401137977774795, + -0.029384895622468436, + -0.061546199809935906, + -0.10243130822108552, + -0.15231073540109058, + -0.20454663004752083, + -0.25553365026968067, + -0.31109804808260233, + -0.3639041544759892, + -0.41243202783941524, + -0.45176312126338175, + -0.4767740032836646, + -0.4891750108292732, + -0.49446008979388295, + -0.48063885020406644, + -0.4543116551906453, + -0.41426839428235945, + -0.36454948319862124, + -0.3119774249319252, + -0.26030010043135854, + -0.21209703268011726, + -0.16332870938850805, + -0.11639035180109775, + -0.07183702541907463, + -0.03454016185836177, + -0.008534044681461714, + 0.013837743365101195, + 0.04245949294037357, + 0.07100826174578406, + 0.09705515099340185, + 0.12234044370066213, + 0.14458678204993644, + 0.1633911488606829, + 0.17999783189113586, + 0.19298898311265034, + 0.1971686090722484, + 0.19220528471123133, + 0.1839659257916334, + 0.1762385436828603, + 0.17330269403630194, + 0.17536261253776084, + 0.18355608204237378, + 0.19426743335945226, + 0.20491448606633111, + 0.21513423662818695, + 0.2231028268722488, + 0.23719005075761077, + 0.25598708216715893, + 0.27608753982072853, + 0.295162457078295, + 0.31319826513266263, + 0.3313166330018165, + 0.3447504763241292, + 0.3483336686535803, + 0.33726232852658, + 0.30995710137706206, + 0.2778284991662772, + 0.24643995669300378, + 0.2180349195143359, + 0.19775693621968304, + 0.1854187284182756, + 0.17939800964628486, + 0.17676506980352422, + 0.17742656130462098, + 0.17939478272875242, + 0.17975545282148966, + 0.18920984945305783, + 0.19482177047482363, + 0.19537254791443176, + 0.19897619164664834, + 0.1998638883315248, + 0.20046174718141033, + 0.20262332590513915, + 0.205349425036288, + 0.20733978264490183, + 0.2106054748943371, + 0.21314182384939978, + 0.21268775170869406, + 0.20926020972455162, + 0.20622439206853374, + 0.20408048006324073, + 0.20262147643403292, + 0.19969075864063415, + 0.19569564051778837, + 0.1916742705105176, + 0.18772947707633114, + 0.17866573054700707, + 0.16757825373498225, + 0.15558116526528787, + 0.14456620480397966, + 0.1281909322927834, + 0.10599082678271823, + 0.076993644407147, + 0.04372465670329499, + 0.006869835598207561, + -0.025051226271597192, + -0.04880221534600706, + -0.06288199078442676, + -0.07608130907010408, + -0.09472383796171974, + -0.1157444430109735, + -0.14167616506127023, + -0.17075877350032612, + -0.20101935342498786, + -0.23109059880116006, + -0.25391444533223245, + -0.2714576135773804, + -0.27649448663883447, + -0.2775847528796212, + -0.2729588305116311, + -0.25990324550327065, + -0.23367892655436867, + -0.20355279239320942, + -0.17225594395271632, + -0.13756450894438754, + -0.09953820713284875, + -0.05835470501054106, + -0.017259717437159587, + 0.01911215561153626, + 0.05089252614166953, + 0.07641761635057345, + 0.09698841190536174, + 0.11363317272613843, + 0.1265260880233648, + 0.1364222610782321, + 0.14456769143682752, + 0.15269405209477563, + 0.15780082411476049, + 0.16222236888457225, + 0.16672971332985304, + 0.1719508954393667, + 0.07963194597897764, + -0.07985471240474327, + -0.2645062074806269, + -0.4537863965647586 + ], + "in_upper_bb": [ + NaN, + 62.04028174593052, + 62.33705541162924, + 62.752716367860955, + 62.635681778156076, + 62.58453134074992, + 62.57644724545094, + 62.50020528002022, + 62.41370187842001, + 62.40925736435352, + 62.34687236833219, + 62.28306927512049, + 62.20069327001846, + 62.11735094548781, + 62.044111650168965, + 61.97627325863815, + 61.96832642890324, + 61.96034293150502, + 62.005039849137084, + 62.06322805845664, + 61.930199266597924, + 61.76309410638839, + 61.7014683320632, + 61.827592968966414, + 61.935726243285416, + 62.06603691558411, + 62.14588174090579, + 62.17877133432936, + 62.237179993173754, + 62.327160979934916, + 62.36509934578854, + 62.33981234053479, + 62.3242460394215, + 62.31661456543264, + 62.28257348905131, + 62.15131181095999, + 62.15659087590886, + 62.10944530222987, + 62.10523685683382, + 62.10583593112747, + 62.11076844903445, + 62.14480304650886, + 62.1904709695077, + 62.295271723434, + 62.37692534951717, + 62.44038648785232, + 62.49049581122575, + 62.46390809677015, + 62.594569734046544, + 62.76100134113374, + 62.90115470910865, + 63.01712944097754, + 63.136004752292244, + 63.27033395016824, + 63.34976724981848, + 63.376259011742015, + 63.37288453355653, + 63.35972706656921, + 63.30145065919433, + 63.253880049432475, + 63.21892542786098, + 63.2202180682027, + 63.23844751210499, + 63.26645300402022, + 63.28810851892995, + 63.31590187625499, + 63.33836655674351, + 63.343820963048216, + 63.44026015983125, + 63.43138340483915, + 63.41325287765515, + 63.445965682755656, + 63.43404058232074, + 63.41375078158029, + 63.44352739068312, + 63.49888815549445, + 63.52796627145681, + 63.484211551329224, + 63.4532372570584, + 63.409063996857725, + 63.349670538123796, + 63.356382977470595, + 63.38122936557643, + 63.410354500232835, + 63.41599952879022, + 63.42597654327938, + 63.43712735771836, + 63.425221720410526, + 63.393548185335085, + 63.377852817549645, + 63.32608732822747, + 63.326509320688814, + 63.35580297287499, + 63.434922161114535, + 63.54123726489062, + 63.61865309446951, + 63.695778092352604, + 63.681489900974015, + 63.65275982457755, + 63.634329423644026, + 63.62503798353831, + 63.631479022459224, + 63.607797654120255, + 63.59713190150592, + 63.58847362797828, + 63.557285858184024, + 63.494058541356715, + 63.36868255597475, + 63.29100208439443, + 63.17925486560062, + 63.04580028184969, + 62.86661746580372, + 62.79106929878237, + 62.84177622921138, + 62.880681055633374, + 62.92379994305021, + 63.016953844734424, + 63.11583026852411, + 63.22356827005101, + 63.29463571842938, + 63.37410559590924, + 63.46729736881632, + 63.534565201998554, + 63.58401250682162, + 63.61210719240165, + 63.608731341857606, + 63.565676907843006, + 63.55271560633326, + 63.51123523278065, + 63.5063540374942, + 63.430386510431795, + 63.35066956263615, + 63.315896190795094, + 65.28219965429686, + 66.17086883013206, + 66.58239071635683, + 66.80957496473596 + ], + "in_lower_bb": [ + NaN, + 61.88471825406949, + 61.2862779217041, + 60.294783632139044, + 60.10631822184393, + 59.84046865925008, + 59.5164098974062, + 59.34854471997978, + 59.2385203438022, + 58.977742635646464, + 58.84598217712236, + 58.73704739154616, + 58.70249134536614, + 58.73453476879791, + 58.77364834983103, + 58.791626741361846, + 58.853226512273224, + 58.910012624050545, + 58.95003383507345, + 58.98209194154335, + 59.0506207334021, + 59.143725893611624, + 59.174351667936804, + 59.13222703103358, + 59.098093756714576, + 59.08178308441589, + 59.13043825909419, + 59.193548665670654, + 59.26414000682625, + 59.418159020065104, + 59.596650654211466, + 59.83993765946522, + 60.069503960578494, + 60.25088543456739, + 60.450666510948686, + 60.77192818904002, + 60.867649124091145, + 60.98079469777012, + 60.99350314316617, + 61.003904068872544, + 61.03497155096552, + 61.068936953491125, + 61.11026903049229, + 61.084468276566014, + 61.07881465048285, + 61.08135351214767, + 61.123744188774275, + 61.26733190322984, + 61.27667026595344, + 61.202738658866245, + 61.16958529089135, + 61.16461055902245, + 61.14973524770776, + 61.14040604983175, + 61.16723275018153, + 61.204740988257974, + 61.23111546644347, + 61.2582729334308, + 61.378049340805674, + 61.48761995056753, + 61.577574572139014, + 61.63628193179731, + 61.67805248789501, + 61.69504699597978, + 61.718391481070036, + 61.748598123745005, + 61.77813344325649, + 61.81867903695178, + 61.78123984016877, + 61.781616595160855, + 61.77974712234484, + 61.77002431724435, + 61.77194941767926, + 61.77923921841972, + 61.76946260931687, + 61.76910184450556, + 61.839023728543204, + 62.03927844867077, + 62.1922527429416, + 62.329426003142274, + 62.4688194618762, + 62.52510702252942, + 62.55526063442355, + 62.577135499767145, + 62.6159904712098, + 62.642513456720614, + 62.67536264228165, + 62.74526827958949, + 62.7379418146649, + 62.775637182450346, + 62.86240267177253, + 62.863000679311185, + 62.82070702712502, + 62.69758783888546, + 62.50777273510938, + 62.337356905530484, + 62.15423190764739, + 62.08102009902598, + 62.04873017542244, + 62.03816057635597, + 61.984452016461695, + 61.856010977540755, + 61.75069234587975, + 61.59935809849409, + 61.44451637202172, + 61.30420414181598, + 61.18343145864328, + 61.15430744402523, + 61.101987915605584, + 61.12473513439938, + 61.138189718150336, + 61.20536253419629, + 61.23591070121764, + 61.209203770788626, + 61.19779894436664, + 61.1896800569498, + 61.17202615526556, + 61.13264973147591, + 61.081191729949005, + 61.04612428157062, + 61.024654404090754, + 61.0344626311837, + 61.061194798001445, + 61.13874749317837, + 61.25165280759835, + 61.40202865814237, + 61.60108309215699, + 61.74454439366675, + 61.934524767219344, + 62.025905962505824, + 62.2298734895682, + 62.428590437363845, + 62.5623638092049, + 60.03506034570313, + 58.54039116986794, + 57.57646928364318, + 56.77778503526407 + ], + "out_sma_10": [ + 57.9301, + 57.935050000000004, + 57.853366666666666, + 58.183775, + 58.27701999999999, + 58.294183333333336, + 58.283585714285714, + 58.2218875, + 58.14834444444445, + 58.11351, + 58.1545, + 58.1755, + 58.22249999999999, + 58.088, + 57.980000000000004, + 57.888999999999996, + 57.797000000000004, + 57.762, + 57.747, + 57.679500000000004, + 57.5215, + 57.4285, + 57.328500000000005, + 57.2855, + 57.2915, + 57.2995, + 57.32349999999999, + 57.35850000000001, + 57.393499999999996, + 57.50374999999999, + 57.686749999999996, + 57.86225, + 58.04024999999999 + ], + "out_sma_50": [ + 57.9301, + 57.935050000000004, + 57.853366666666666, + 58.183775, + 58.27701999999999, + 58.294183333333336, + 58.283585714285714, + 58.2218875, + 58.14834444444445, + 58.11351, + 58.1341, + 58.135425, + 58.13731538461538, + 58.115364285714286, + 58.07900666666667, + 58.04094375, + 57.99735882352941, + 57.96639444444444, + 57.93711052631579, + 57.896505000000005, + 57.84238571428572, + 57.81409545454546, + 57.78565652173913, + 57.7695875, + 57.76400399999999, + 57.75577307692308, + 57.74778148148148, + 57.74928928571428, + 57.74965862068966, + 57.765586666666664, + 57.79218064516129, + 57.82914375, + 57.86280606060606 + ], + "out_sma_200": [ + 57.9301, + 57.935050000000004, + 57.853366666666666, + 58.183775, + 58.27701999999999, + 58.294183333333336, + 58.283585714285714, + 58.2218875, + 58.14834444444445, + 58.11351, + 58.1341, + 58.135425, + 58.13731538461538, + 58.115364285714286, + 58.07900666666667, + 58.04094375, + 57.99735882352941, + 57.96639444444444, + 57.93711052631579, + 57.896505000000005, + 57.84238571428572, + 57.81409545454546, + 57.78565652173913, + 57.7695875, + 57.76400399999999, + 57.75577307692308, + 57.74778148148148, + 57.74928928571428, + 57.74965862068966, + 57.765586666666664, + 57.79218064516129, + 57.82914375, + 57.86280606060606 + ], + "out_ema_10": [ + 57.9301, + 57.9319, + 57.88791818181818, + 58.12193305785123, + 58.217945229151006, + 58.24740973294173, + 58.24242614513414, + 58.16016684601884, + 58.05104560128814, + 58.00540094650847, + 58.06623713805239, + 58.08146674931558, + 58.09574552216729, + 58.04742815450051, + 57.96062303550041, + 57.8714188472276, + 57.76752451136804, + 57.707974600210214, + 57.65379740017199, + 57.55765241832253, + 57.41262470590025, + 57.37760203210021, + 57.3380380262638, + 57.349303839670384, + 57.40033950518485, + 57.42755050424215, + 57.44799586710721, + 57.510178436724075, + 57.55560053913788, + 57.67776407747644, + 57.843625154298905, + 58.0493296716991, + 58.21126973139017 + ], + "out_ema_50": [ + 57.9301, + 57.93048823529412, + 57.92105732410612, + 57.9702315466902, + 57.996889133094506, + 58.011913088659426, + 58.02007335969239, + 58.011050874998574, + 57.993362605390786, + 57.98577975812056, + 57.99967074799819, + 58.00556601278257, + 58.01162224757542, + 58.004499806494024, + 57.98746059839622, + 57.96716802591009, + 57.941004573913624, + 57.921357335720934, + 57.901304106869134, + 57.87086080856054, + 57.82729763959739, + 57.80348204588769, + 57.778247455852885, + 57.763414222290024, + 57.75818229200414, + 57.750018280553, + 57.741782269550924, + 57.743673160941086, + 57.744313429139474, + 57.763261922114395, + 57.79568302320795, + 57.841930747788034, + 57.88499228709047 + ], + "out_ema_200": [ + 57.9301, + 57.93019850746269, + 57.92780847256257, + 57.94021833850722, + 57.94728084260168, + 57.951586505859375, + 57.954257286895604, + 57.95262288603097, + 57.94871619064759, + 57.94723642755657, + 57.95114452280476, + 57.953123184269394, + 57.955181660047806, + 57.953936071390615, + 57.950115811973795, + 57.945338540212866, + 57.93891726120577, + 57.933952910348005, + 57.9287394485535, + 57.92074204110521, + 57.90919236905441, + 57.90233473354143, + 57.89494831828231, + 57.89002345939393, + 57.88743616129051, + 57.88407858754633, + 57.88065492000855, + 57.8797528810035, + 57.87856131004824, + 57.88203333681393, + 57.88907778122375, + 57.89988297743048, + 57.91023240054063 + ], + "out_macd": [ + 0.0, + 0.000789743589734826, + -0.01854353130251951, + 0.0849821767597092, + 0.12324326225849092, + 0.130276953036649, + 0.12153950902480659, + 0.07900687330015188, + 0.026435641626420647, + 0.00409139297461536, + 0.029615512771925978, + 0.03411884864991066, + 0.03805600526484909, + 0.014382199133947893, + -0.025070295118290176, + -0.06367187557097509, + -0.10675092720118329, + -0.1281176949775471, + -0.14579117178264767, + -0.18071151774923777, + -0.23512818176580197, + -0.23838764010623237, + -0.24301100330621495, + -0.2247186411032871, + -0.18947854375223727, + -0.1660912476082146, + -0.14667281048560454, + -0.1098444302842907, + -0.08213166026578023, + -0.022189955433439934, + 0.053943174625338486, + 0.14368915202608434, + 0.20957344597793792 + ], + "out_signal": [ + 0.0, + 0.0001579487179469652, + -0.00358234728614633, + 0.014130557523024776, + 0.03595309847011801, + 0.05481786938342421, + 0.06816219731170069, + 0.07033113250939094, + 0.06155203433279688, + 0.05005990606116058, + 0.045971027403313665, + 0.04360059165263307, + 0.042491674375076276, + 0.0368697793268506, + 0.024481764437822448, + 0.006851036436062942, + -0.015869356291386305, + -0.03831902402861847, + -0.05981345357942431, + -0.08399306641338701, + -0.11422008948387001, + -0.1390535996083425, + -0.159845080347917, + -0.17281979249899104, + -0.1761515427496403, + -0.17413948372135515, + -0.16864614907420503, + -0.15688580531622218, + -0.1419349763061338, + -0.11798597213159503, + -0.08360014278020834, + -0.03814228381894981, + 0.011400862140427737 + ], + "out_upper_bb": [ + NaN, + 57.949050714267486, + 58.136499168038966, + 59.52547442361668, + 59.51152824541595, + 59.401557889058125, + 59.29602995425531, + 59.22209848024367, + 59.18279027246596, + 59.11336905873445, + 59.09243190492647, + 59.04920473126609, + 59.01229906387709, + 58.97192020730562, + 58.951127269292144, + 58.93682897469864, + 58.936306694976025, + 58.91444296758143, + 58.89316310249613, + 58.89542143499608, + 58.95831668455139, + 58.95433127546772, + 58.96253035034139, + 58.68335621479521, + 58.52322587068756, + 58.40990779073026, + 58.320917816011566, + 58.320917816011566, + 58.33614455781082, + 58.40679413808377, + 58.47347938083309, + 58.685337391779534, + 58.85579100660327 + ], + "out_lower_bb": [ + NaN, + 57.92104928573252, + 57.570234165294366, + 56.842075576383316, + 57.042511754584034, + 57.18680877760855, + 57.27114147431612, + 57.22167651975633, + 57.11389861642294, + 57.11365094126555, + 57.17576809507352, + 57.22164526873391, + 57.26233170535367, + 57.25880836412295, + 57.2068860640412, + 57.14505852530135, + 57.058410952082795, + 57.01834592130745, + 56.98105795013545, + 56.89758856500393, + 56.71768331544861, + 56.649668724532276, + 56.58846964965861, + 56.69014378520478, + 56.74827412931243, + 56.778592209269746, + 56.79958218398843, + 56.79958218398843, + 56.804355442189184, + 56.77645586191623, + 56.73477061916689, + 56.60541260822047, + 56.51295899339674 + ], + "overall_sma_10": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.46257000000001, + 60.21957, + 60.04357, + 59.98682, + 59.92782, + 59.88682, + 59.965819999999994, + 60.043820000000004, + 60.16382000000001, + 60.35182000000001, + 60.51825, + 60.68724999999999, + 60.83225, + 60.973, + 61.10600000000001, + 61.261, + 61.310500000000005, + 61.3285, + 61.3375, + 61.393499999999996, + 61.44350000000001, + 61.49249999999999, + 61.5615, + 61.5945, + 61.62723999999999, + 61.66224, + 61.713739999999994, + 61.761739999999996, + 61.76124, + 61.716240000000006, + 61.702239999999996, + 61.72124, + 61.739239999999995, + 61.78524, + 61.8285, + 61.859500000000004, + 61.9005, + 61.969500000000004, + 62.11, + 62.2475, + 62.3685, + 62.4605, + 62.5465, + 62.6255, + 62.6885, + 62.721500000000006, + 62.7035, + 62.6485, + 62.56949999999999, + 62.49399999999999, + 62.42800000000001, + 62.396, + 62.36999999999999, + 62.336, + 62.318000000000005, + 62.342999999999996, + 62.41300000000001, + 62.513999999999996, + 62.652, + 62.71900000000001, + 62.765, + 62.81999, + 62.83599, + 62.856989999999996, + 62.89498999999999, + 62.92499, + 62.95399000000001, + 63.00948999999999, + 62.99349000000001, + 63.01949, + 63.05349, + 63.0615, + 63.1005, + 63.130500000000005, + 63.137, + 63.143499999999996, + 63.15849999999999, + 63.161, + 63.138, + 63.134, + 63.135000000000005, + 63.12801, + 63.07601, + 63.00201, + 62.912009999999995, + 62.812509999999996, + 62.69151000000001, + 62.601510000000005, + 62.56349, + 62.53849, + 62.47448999999999, + 62.35948, + 62.28248, + 62.19448, + 62.12098000000001, + 62.04897999999999, + 61.98598, + 61.921479999999995, + 61.829499999999996, + 61.76550000000001, + 61.709500000000006, + 61.7125, + 61.7445, + 61.856500000000004, + 61.957499999999996, + 62.064499999999995, + 62.20300000000001, + 62.327, + 62.475260000000006, + 62.57526, + 62.689260000000004, + 62.78926, + 62.85126, + 62.86626, + 62.90626000000001, + 62.946259999999995, + 62.96375999999999, + 62.970259999999996, + 62.970499999999994, + 62.956999999999994, + 62.971000000000004, + 62.989999999999995, + 63.027, + 62.451, + 61.80499999999999, + 61.212599999999995, + 60.62360000000001, + 60.11661, + 59.59911000000001, + 59.07061, + 58.67911, + 58.22811, + 57.742110000000004, + 57.85011000000001, + 57.98211, + 58.038509999999995, + 58.11351, + 58.154500000000006, + 58.1755, + 58.222500000000004, + 58.088, + 57.98, + 57.888999999999996, + 57.79699999999999, + 57.762, + 57.747, + 57.6795, + 57.52149999999999, + 57.4285, + 57.3285, + 57.28549999999999, + 57.2915, + 57.2995, + 57.3235, + 57.35849999999999, + 57.393499999999996, + 57.503750000000004, + 57.68675, + 57.862249999999996, + 58.04025 + ], + "overall_sma_50": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.596427272727276, + 60.510058333333326, + 60.4515923076923, + 60.42594285714286, + 60.408879999999996, + 60.38395, + 60.41077647058823, + 60.43517777777778, + 60.477536842105266, + 60.522659999999995, + 60.559200000000004, + 60.5906, + 60.61709565217391, + 60.65388333333333, + 60.687728, + 60.72127692307693, + 60.7440074074074, + 60.754221428571434, + 60.77407586206897, + 60.812940000000005, + 60.84445806451613, + 60.87244375, + 60.90327878787878, + 60.93053529411765, + 60.95616, + 60.98265555555555, + 61.0060972972973, + 61.01935789473684, + 61.02719487179487, + 61.038765, + 61.05367317073171, + 61.0745380952381, + 61.097688372093025, + 61.12478636363637, + 61.15001333333333, + 61.17327391304348, + 61.19639574468085, + 61.21730416666667, + 61.248175510204085, + 61.280512, + 61.299012000000005, + 61.31621199999999, + 61.344612, + 61.393012000000006, + 61.435612, + 61.47821199999999, + 61.518812000000004, + 61.550411999999994, + 61.588412, + 61.640612000000004, + 61.692097999999994, + 61.751498, + 61.809898000000004, + 61.86284799999999, + 61.913647999999995, + 61.969448, + 62.008247999999995, + 62.044448, + 62.086048, + 62.114048000000004, + 62.141448, + 62.178046, + 62.210646, + 62.23964599999999, + 62.271446, + 62.302246, + 62.336946, + 62.380646000000006, + 62.417246000000006, + 62.439246000000004, + 62.463446000000005, + 62.491845999999995, + 62.518446000000004, + 62.546846, + 62.573398, + 62.598498, + 62.625898, + 62.660498, + 62.692598000000004, + 62.722798000000004, + 62.749998, + 62.773199999999996, + 62.7858, + 62.7902, + 62.7901, + 62.7891, + 62.784099999999995, + 62.786899999999996, + 62.783296, + 62.780996, + 62.771196, + 62.752996, + 62.732996, + 62.703996, + 62.676595999999996, + 62.654596, + 62.640595999999995, + 62.641496000000004, + 62.635296, + 62.635296, + 62.627496, + 62.616296000000006, + 62.607896000000004, + 62.608096, + 62.604496, + 62.598895999999996, + 62.59859600000001, + 62.604096, + 62.599948000000005, + 62.606548000000004, + 62.612348000000004, + 62.61015, + 62.61095, + 62.609950000000005, + 62.606750000000005, + 62.60315000000001, + 62.600550000000005, + 62.59625, + 62.595349999999996, + 62.594049999999996, + 62.59585, + 62.59585, + 62.59625, + 62.47405, + 62.34035, + 62.21697, + 62.09357, + 61.98737200000001, + 61.887572, + 61.781372000000005, + 61.704672, + 61.61587, + 61.52947, + 61.443670000000004, + 61.354369999999996, + 61.26217, + 61.17797, + 61.097970000000004, + 61.00997399999999, + 60.918174, + 60.827374, + 60.739974000000004, + 60.650774, + 60.564174, + 60.48257399999999, + 60.401774, + 60.316674000000006, + 60.217974, + 60.129774000000005, + 60.030774, + 59.94257400000001, + 59.855774000000004, + 59.761773999999996, + 59.657574, + 59.562774, + 59.467574000000006, + 59.376824, + 59.289924, + 59.207172, + 59.123772 + ], + "overall_sma_200": [ + 61.935, + 61.962500000000006, + 61.81166666666667, + 61.52375, + 61.371, + 61.2125, + 61.04642857142857, + 60.924375, + 60.8261111111111, + 60.69349999999999, + 60.596427272727276, + 60.510058333333326, + 60.4515923076923, + 60.42594285714286, + 60.408879999999996, + 60.38395, + 60.41077647058823, + 60.43517777777778, + 60.477536842105266, + 60.522659999999995, + 60.559200000000004, + 60.5906, + 60.61709565217391, + 60.65388333333333, + 60.687728, + 60.72127692307693, + 60.7440074074074, + 60.754221428571434, + 60.77407586206897, + 60.812940000000005, + 60.84445806451613, + 60.87244375, + 60.90327878787878, + 60.93053529411765, + 60.95616, + 60.98265555555555, + 61.0060972972973, + 61.01935789473684, + 61.02719487179487, + 61.038765, + 61.05367317073171, + 61.0745380952381, + 61.097688372093025, + 61.12478636363637, + 61.15001333333333, + 61.17327391304348, + 61.19639574468085, + 61.21730416666667, + 61.248175510204085, + 61.280512, + 61.31148235294118, + 61.34106923076923, + 61.37104905660377, + 61.4026962962963, + 61.42973818181818, + 61.44974285714285, + 61.460800000000006, + 61.46406206896551, + 61.47212881355932, + 61.48276, + 61.494518032786885, + 61.51121935483871, + 61.5296126984127, + 61.548525, + 61.566393846153844, + 61.58508484848485, + 61.60291940298507, + 61.618464705882346, + 61.64312463768116, + 61.65936571428571, + 61.673459154929574, + 61.69299305555555, + 61.70856849315068, + 61.725344594594596, + 61.74354, + 61.761388157894736, + 61.77838311688311, + 61.79680128205128, + 61.81405696202531, + 61.82938125, + 61.84383333333333, + 61.859884146341464, + 61.87627108433735, + 61.892624999999995, + 61.907476470588236, + 61.922098837209305, + 61.93701724137931, + 61.95182386363637, + 61.96281460674157, + 61.97433888888889, + 61.98571978021978, + 61.99772391304348, + 62.00527526881721, + 62.010644680851065, + 62.013216842105265, + 62.014849999999996, + 62.0148, + 62.018118367346936, + 62.023488888888885, + 62.030753999999995, + 62.03411287128713, + 62.03319019607843, + 62.03218834951457, + 62.02832115384615, + 62.02348, + 62.01806981132076, + 62.012106542056074, + 62.00917037037037, + 62.005691743119264, + 62.006640000000004, + 62.004868468468466, + 62.004557142857145, + 62.00672920353983, + 62.01324912280702, + 62.01774260869565, + 62.022072413793104, + 62.02842222222222, + 62.03610508474576, + 62.0451512605042, + 62.054025, + 62.06142975206612, + 62.06887704918033, + 62.07539024390244, + 62.082040322580646, + 62.088824, + 62.095420634920636, + 62.10207086614173, + 62.1090859375, + 62.11688372093023, + 62.12348461538461, + 62.13086259541985, + 62.13865909090909, + 62.146939849624054, + 62.10957462686568, + 62.0678, + 62.03050735294117, + 61.99415328467153, + 61.964703623188406, + 61.93574892086331, + 61.90542214285714, + 61.886057446808515, + 61.86326830985916, + 61.83890979020978, + 61.813778472222225, + 61.786028275862066, + 61.75708287671233, + 61.730163945578234, + 61.707257432432435, + 61.68338322147651, + 61.659894, + 61.634530463576155, + 61.607790131578945, + 61.58074575163399, + 61.552948701298696, + 61.5264135483871, + 61.50002628205128, + 61.47215987261146, + 61.44233607594937, + 61.41578050314465, + 61.389181875, + 61.36440434782608, + 61.341352469135806, + 61.31809263803681, + 61.29505548780488, + 61.27381272727273, + 61.25264518072289, + 61.23453053892216, + 61.21878928571429, + 61.2055124260355, + 61.19218588235294 + ], + "overall_ema_10": [ + 61.935, + 61.945, + 61.865909090909085, + 61.646652892561974, + 61.48544327573252, + 61.291726316508424, + 61.06595789532507, + 60.8848746416296, + 60.73126107042421, + 60.50739542125617, + 60.34708716284595, + 60.20398040596486, + 60.12143851397124, + 60.116176965976464, + 60.125962972162554, + 60.104878795405725, + 60.23853719624105, + 60.349712251469946, + 60.511582751202674, + 60.669476796438545, + 60.782299197086076, + 60.86733570670678, + 60.92782012366918, + 61.03185282845659, + 61.116970496009934, + 61.19752131491722, + 61.22251743947773, + 61.18751426866359, + 61.21342076527021, + 61.345526080675626, + 61.42633952055278, + 61.48336869863409, + 61.557301662518796, + 61.60688317842447, + 61.64697714598365, + 61.694799483077524, + 61.72301775888161, + 61.684287257266774, + 61.61896230140008, + 61.59551461023643, + 61.6054210447389, + 61.66443540024091, + 61.73817441837892, + 61.83850634231002, + 61.915141552799106, + 61.970570361381085, + 62.023193932039064, + 62.055340489850146, + 62.17800585533193, + 62.30291388163521, + 62.404202266792446, + 62.485256400102905, + 62.56611887281146, + 62.659551805027554, + 62.701451476840724, + 62.673914844687864, + 62.56593032747189, + 62.39939754065882, + 62.315870715084486, + 62.278439675978206, + 62.26417791670944, + 62.31250920458045, + 62.37750753102037, + 62.443415252653026, + 62.491885206716105, + 62.54790607822227, + 62.590104973090945, + 62.60281315980168, + 62.733210767110464, + 62.7417179003631, + 62.726860100297074, + 62.79104917297033, + 62.798131141521175, + 62.825743661244594, + 62.87379026829103, + 62.91491931041993, + 62.94311579943449, + 62.99254929044639, + 63.02299487400159, + 63.026086715092205, + 63.021343675984525, + 63.04655391671461, + 63.07808956822104, + 63.109346010362664, + 63.117646735751265, + 63.126256420160125, + 63.14330070740373, + 63.160882396966684, + 63.11890377933638, + 63.09728491036612, + 63.081414926663186, + 63.08299403090624, + 63.01335875255965, + 62.92183897936698, + 62.800595528572984, + 62.68594179610517, + 62.56304328772241, + 62.522489962681966, + 62.527455424012516, + 62.56791807419205, + 62.53193296979349, + 62.42430879346739, + 62.3344344673824, + 62.20635547331287, + 62.08156356907416, + 61.96673382924249, + 61.86005495119839, + 61.83004496007141, + 61.79367314914933, + 61.85118712203126, + 61.843698554389206, + 61.86666245359116, + 61.93636018930186, + 62.08429470033788, + 62.16533202754917, + 62.229817113449315, + 62.32712309282216, + 62.43764616685449, + 62.56036504560822, + 62.66029867367945, + 62.712971642101365, + 62.7597040708102, + 62.77975787611743, + 62.80162008045971, + 62.824961884012495, + 62.84224154146477, + 62.860015806652996, + 62.885467478170625, + 62.927200663957784, + 62.935891452329095, + 62.96391118826925, + 62.99956369949302, + 63.043279390494284, + 61.96995586494987, + 60.969963889504434, + 60.247425000503625, + 59.66607500041206, + 59.35044318215532, + 59.093998967217985, + 58.8387264277238, + 58.899867077228556, + 58.85443669955063, + 58.76817548145051, + 58.66850721209587, + 58.50877862807843, + 58.336273422973264, + 58.23876916425085, + 58.257174770750694, + 58.237688448796014, + 58.22356327628765, + 58.15200631696262, + 58.046186986605775, + 57.941425716313816, + 57.824802858802215, + 57.75483870265636, + 57.692140756718835, + 57.58902425549722, + 57.43829257267954, + 57.39860301401053, + 57.3552206478268, + 57.363362348221926, + 57.41184192127248, + 57.43696157195021, + 57.45569583159562, + 57.51647840766914, + 57.5607550608202, + 57.68198141339834, + 57.84707570187137, + 58.05215284698566, + 58.21357960207918 + ], + "overall_ema_50": [ + 61.935, + 61.9371568627451, + 61.92040561322569, + 61.8709779421188, + 61.82741017968277, + 61.77221762361678, + 61.704679677592594, + 61.64057459219681, + 61.57780696113027, + 61.496324335203596, + 61.422966518136796, + 61.349909007621626, + 61.28716747791098, + 61.24031777289486, + 61.198344526898985, + 61.15174278074608, + 61.139517573658, + 61.12816394331847, + 61.13254967103147, + 61.14225360550083, + 61.1480475817557, + 61.15204571580449, + 61.15392627596902, + 61.16749779455847, + 61.18053709673265, + 61.1954179949, + 61.20089179902157, + 61.194190159844254, + 61.199516035928795, + 61.22855462275512, + 61.25057208852943, + 61.269765339959655, + 61.294088267804376, + 61.315104414164985, + 61.33519443713891, + 61.35773583176092, + 61.37704030894677, + 61.38225441447827, + 61.38000914332226, + 61.384322510250804, + 61.394741235339005, + 61.415731775129636, + 61.441389352575534, + 61.47466820149415, + 61.50546552692575, + 61.53348648665415, + 61.56197721266771, + 61.586997714131726, + 61.631821333185385, + 61.68018128090361, + 61.726448681652485, + 61.77050951766611, + 61.8159797326596, + 61.865549154908244, + 61.90572369785302, + 61.93098943519212, + 61.93683298675322, + 61.92558463433152, + 61.92614994278911, + 61.933359748954246, + 61.943816229387416, + 61.96680382823497, + 61.99438014869635, + 62.02362014286513, + 62.05053700000767, + 62.07992770588972, + 62.107381521345026, + 62.12905283423346, + 62.175756644655685, + 62.199452462512326, + 62.21751315025695, + 62.25133224240374, + 62.27402509564281, + 62.300533915421525, + 62.33149336971872, + 62.361630884631715, + 62.389410065626556, + 62.42178614148434, + 62.450735704563385, + 62.473844108306, + 62.49447767268615, + 62.52057658748277, + 62.54800495660109, + 62.57553417398928, + 62.59825832402892, + 62.62048348779249, + 62.64399393925161, + 62.66736672594762, + 62.67766607002811, + 62.69030661630152, + 62.702843611740676, + 62.71803013677046, + 62.71732307258338, + 62.70919275601149, + 62.69138127538359, + 62.670934950858744, + 62.64501593317801, + 62.633054524033774, + 62.62978964073834, + 62.63450377247409, + 62.62413107551432, + 62.59730240588631, + 62.57113368408685, + 62.53422648078933, + 62.4944528933074, + 62.45349395631495, + 62.41139615410652, + 62.383302187278815, + 62.35376092503259, + 62.34420167307053, + 62.323252587852075, + 62.30939954519121, + 62.307070151262145, + 62.32443994925187, + 62.33250112771258, + 62.33985402466503, + 62.35652641585464, + 62.379211654448575, + 62.407971981725105, + 62.43550249224569, + 62.455678865098804, + 62.47584832136944, + 62.491305249943196, + 62.507332495043464, + 62.523907691316275, + 62.539440723029365, + 62.55514892996939, + 62.57259406997059, + 62.59386489075606, + 62.60881136562837, + 62.627681508152754, + 62.64855674312716, + 62.67175059633786, + 62.454819200403044, + 62.22012040823037, + 62.015252941240945, + 61.82053713962365, + 61.66797097728547, + 61.52177603699977, + 61.3715103100586, + 61.28537265084062, + 61.18202470374883, + 61.07214138203319, + 60.96029270038483, + 60.83596749644817, + 60.70749818286197, + 60.593478646279145, + 60.50510693466036, + 60.4127497999678, + 60.3244066705573, + 60.22658680112368, + 60.12240692656981, + 60.01839096866511, + 59.91178740126648, + 59.81485456200113, + 59.72054653996187, + 59.618760401139845, + 59.50665215011475, + 59.41697951677692, + 59.328470516119005, + 59.25284422136924, + 59.18920327151162, + 59.12492079027587, + 59.06276703379447, + 59.01285460109665, + 58.96372304811247, + 58.93485155602963, + 58.921327965597094, + 58.92343275125995, + 58.924082447288974 + ], + "overall_ema_200": [ + 61.935, + 61.9355472636816, + 61.93131296255044, + 61.91866308232606, + 61.90713409643227, + 61.89233674223892, + 61.87400503336092, + 61.856054734521514, + 61.83798453815812, + 61.814721010415255, + 61.79293970682904, + 61.770721401288455, + 61.75061472067862, + 61.73411606674152, + 61.718552722793845, + 61.701552198188935, + 61.69297953950049, + 61.68459168338606, + 61.68016788554142, + 61.67718114041166, + 61.67332859175085, + 61.66911636695732, + 61.66444854241048, + 61.66281223850591, + 61.66119221623222, + 61.660185328508526, + 61.656949653598, + 61.65071134858707, + 61.64752019088969, + 61.650430437746515, + 61.65181918960974, + 61.65269661060865, + 61.655057838363795, + 61.65679855639003, + 61.65849608319212, + 61.66099860972752, + 61.662879220576, + 61.66135803430162, + 61.65801118818917, + 61.65633943507286, + 61.65627635611691, + 61.65899997446401, + 61.66308952695691, + 61.669327442111566, + 61.675204780996026, + 61.680625628946316, + 61.686390548061276, + 61.691501089871615, + 61.701834412360455, + 61.713408199302144, + 61.72481707294093, + 61.73601292296142, + 61.74789339138967, + 61.76114818351515, + 61.77238053989809, + 61.78011804696378, + 61.78310194699399, + 61.78177754951146, + 61.78335190225265, + 61.78660213208098, + 61.79071554370207, + 61.79807160794385, + 61.80674751234242, + 61.81603360674698, + 61.82492879473955, + 61.83463099578692, + 61.84403765254526, + 61.852156680878146, + 61.866762087038566, + 61.875849031446144, + 61.88365152864569, + 61.89555449850992, + 61.90485246369887, + 61.91525194167202, + 61.92694097707827, + 61.938613206162074, + 61.949870786200265, + 61.96245913658634, + 61.97437496607304, + 61.98497820024147, + 61.99507791964206, + 62.00666918412323, + 62.0187421275648, + 62.03099344967859, + 62.04217759445791, + 62.05334995670211, + 62.06495841484438, + 62.07665037091558, + 62.085141412001, + 62.09424448252835, + 62.103356477727075, + 62.113174821232285, + 62.11901387773744, + 62.122904286914185, + 62.12421867211902, + 62.12467420771983, + 62.123533170827095, + 62.12568706962484, + 62.1299070987828, + 62.13607717740188, + 62.13840476767649, + 62.13643059088369, + 62.13437655515351, + 62.12935788296293, + 62.12329462044588, + 62.116595171486225, + 62.109265866297314, + 62.105143817876446, + 62.1004160186936, + 62.100511381691675, + 62.097620721177336, + 62.096350863255175, + 62.09787971038697, + 62.104368469487596, + 62.108603609094686, + 62.112697105521605, + 62.11918768158607, + 62.127305217092676, + 62.13710914528081, + 62.146789651297915, + 62.15478179407107, + 62.16289341801067, + 62.16992930439862, + 62.17719368942948, + 62.18468429948491, + 62.19200087361939, + 62.199443650996315, + 62.20740938581227, + 62.21644013819225, + 62.223987997513724, + 62.23260503236434, + 62.241832842987584, + 62.251764854500145, + 62.20090152261457, + 62.143877626867166, + 62.09265496391327, + 62.04247929263055, + 62.00156009568896, + 61.961146562398525, + 61.91864759162839, + 61.89134761559229, + 61.85909540051177, + 61.82447753583006, + 61.78861208771235, + 61.74882490275999, + 61.70714505298129, + 61.6682679877775, + 61.63515089337175, + 61.60047277502975, + 61.56623921507921, + 61.52906270547643, + 61.48966904671547, + 61.44967233978298, + 61.40838206774534, + 61.36889567901156, + 61.32950368220548, + 61.2876678246711, + 61.24261640353009, + 61.20259036966412, + 61.16236558986647, + 61.12492911633546, + 61.090153702242574, + 61.05492829227001, + 61.01995388140166, + 60.9878150368106, + 60.955697474255274, + 60.92855123073034, + 60.90528206425542, + 60.88607527754641, + 60.8667113444365 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + -0.03051566139884443, + -0.125319926201243, + -0.19019141655980576, + -0.26597174186568395, + -0.3518284441211108, + -0.4134902086332417, + -0.4594817311583199, + -0.5333556393342889, + -0.5751285800495367, + -0.6065435212931192, + -0.6090874949592475, + -0.5768175313647959, + -0.5387790410117077, + -0.5156004056523216, + -0.4253538918448001, + -0.3490028751369607, + -0.25409535064921585, + -0.16567383886366827, + -0.10168919186514103, + -0.053590802429091866, + -0.01928476167515214, + 0.03174458377792888, + 0.07136307854854351, + 0.10637628010901778, + 0.11464729238448967, + 0.0954904240261385, + 0.10332489555135282, + 0.1569464912414631, + 0.18520333696742597, + 0.201242707983873, + 0.22348161452970317, + 0.2335721354470337, + 0.23860861610366868, + 0.24642456401294766, + 0.24495358799870814, + 0.21388711291064055, + 0.17235198726716305, + 0.15100849011324158, + 0.14532901524776776, + 0.16155929545006842, + 0.18360228654359645, + 0.2163299600608255, + 0.2371128386277661, + 0.24750269689384652, + 0.2560132388756102, + 0.2549771878484961, + 0.2935389462990585, + 0.3311752078053516, + 0.35648937043500695, + 0.3714621261085611, + 0.385341497350133, + 0.403790104478432, + 0.39848584961337963, + 0.3626664379713844, + 0.29297696801857853, + 0.20073619277899013, + 0.1493140903231378, + 0.12088578679991002, + 0.10441477079966432, + 0.1166450030410715, + 0.13606589721264584, + 0.1553151345583217, + 0.16623331043248157, + 0.18007252730900802, + 0.1872676684252781, + 0.1811981331924386, + 0.2270274359793305, + 0.21726945456188673, + 0.19757565767286422, + 0.2133907665755146, + 0.20341467507103062, + 0.2028531825809523, + 0.2112696408000545, + 0.21625382156088335, + 0.215301213079357, + 0.22366824389207807, + 0.22328721966965048, + 0.21087146314587102, + 0.19555004178798185, + 0.1940811214444622, + 0.1955048320420687, + 0.1967854619172016, + 0.18796788746703896, + 0.17971516802640508, + 0.1755887904814344, + 0.17195030333958528, + 0.1424107444297107, + 0.12322834648688286, + 0.10759281138651033, + 0.10050636295874682, + 0.06268984224799823, + 0.017190404742457588, + -0.03899508509513794, + -0.08935129411211307, + -0.14054944882214215, + -0.1527354737508162, + -0.1438061716436465, + -0.11920109253810551, + -0.12887858221281334, + -0.16929395352818233, + -0.19982686320798848, + -0.24540305326245715, + -0.28708920725654963, + -0.32206167312363476, + -0.3513755803058487, + -0.34520983145652195, + -0.34163028655797234, + -0.2966419788846508, + -0.28194581784276807, + -0.2544551410396707, + -0.20768090546982876, + -0.1287816507587607, + -0.08304825574857233, + -0.04706855019074396, + 0.0012012310889275568, + 0.052567000113306506, + 0.10637930347868974, + 0.14712023285636633, + 0.16459964780631964, + 0.1780140082622026, + 0.17851797718618911, + 0.17927159412451488, + 0.1802122160092452, + 0.17809774921227017, + 0.17600695329770133, + 0.17714941287120922, + 0.18519949472656805, + 0.1782279121946999, + 0.1799085479638194, + 0.18475909111097621, + 0.19283562387742137, + -0.28964385186257857, + -0.7178013459396269, + -1.0031121877841613, + -1.2109071529012851, + -1.2897025568773586, + -1.3359496391164285, + -1.3769016307383026, + -1.274833799322522, + -1.2222184465116115, + -1.188605637938828, + -1.1614889857756694, + -1.1613093980606521, + -1.166281978647909, + -1.1377416132544695, + -1.059338288649876, + -1.0009956464251957, + -0.9430805205064274, + -0.9132828518178542, + -0.900270058949971, + -0.8877925709885233, + -0.8814607206370866, + -0.855286641636539, + -0.8274261906630471, + -0.818903886445483, + -0.8320114385662478, + -0.7961041197028464, + -0.7636855180896092, + -0.7104380607790688, + -0.6422762288602257, + -0.5879354633527498, + -0.5394583910793429, + -0.47538708498388615, + -0.4221644139975993, + -0.33836130238159257, + -0.23993024567524657, + -0.12936539787768453, + -0.044058290368155895 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + -0.005401137977774795, + -0.029384895622468436, + -0.061546199809935906, + -0.10243130822108552, + -0.15231073540109058, + -0.20454663004752083, + -0.25553365026968067, + -0.31109804808260233, + -0.3639041544759892, + -0.41243202783941524, + -0.45176312126338175, + -0.4767740032836646, + -0.4891750108292732, + -0.49446008979388295, + -0.48063885020406644, + -0.4543116551906453, + -0.41426839428235945, + -0.36454948319862124, + -0.3119774249319252, + -0.26030010043135854, + -0.21209703268011726, + -0.16332870938850805, + -0.11639035180109775, + -0.07183702541907463, + -0.03454016185836177, + -0.008534044681461714, + 0.013837743365101195, + 0.04245949294037357, + 0.07100826174578406, + 0.09705515099340185, + 0.12234044370066213, + 0.14458678204993644, + 0.1633911488606829, + 0.17999783189113586, + 0.19298898311265034, + 0.1971686090722484, + 0.19220528471123133, + 0.1839659257916334, + 0.1762385436828603, + 0.17330269403630194, + 0.17536261253776084, + 0.18355608204237378, + 0.19426743335945226, + 0.20491448606633111, + 0.21513423662818695, + 0.2231028268722488, + 0.23719005075761077, + 0.25598708216715893, + 0.27608753982072853, + 0.295162457078295, + 0.31319826513266263, + 0.3313166330018165, + 0.3447504763241292, + 0.3483336686535803, + 0.33726232852658, + 0.30995710137706206, + 0.2778284991662772, + 0.24643995669300378, + 0.2180349195143359, + 0.19775693621968304, + 0.1854187284182756, + 0.17939800964628486, + 0.17676506980352422, + 0.17742656130462098, + 0.17939478272875242, + 0.17975545282148966, + 0.18920984945305783, + 0.19482177047482363, + 0.19537254791443176, + 0.19897619164664834, + 0.1998638883315248, + 0.20046174718141033, + 0.20262332590513915, + 0.205349425036288, + 0.20733978264490183, + 0.2106054748943371, + 0.21314182384939978, + 0.21268775170869406, + 0.20926020972455162, + 0.20622439206853374, + 0.20408048006324073, + 0.20262147643403292, + 0.19969075864063415, + 0.19569564051778837, + 0.1916742705105176, + 0.18772947707633114, + 0.17866573054700707, + 0.16757825373498225, + 0.15558116526528787, + 0.14456620480397966, + 0.1281909322927834, + 0.10599082678271823, + 0.076993644407147, + 0.04372465670329499, + 0.006869835598207561, + -0.025051226271597192, + -0.04880221534600706, + -0.06288199078442676, + -0.07608130907010408, + -0.09472383796171974, + -0.1157444430109735, + -0.14167616506127023, + -0.17075877350032612, + -0.20101935342498786, + -0.23109059880116006, + -0.25391444533223245, + -0.2714576135773804, + -0.27649448663883447, + -0.2775847528796212, + -0.2729588305116311, + -0.25990324550327065, + -0.23367892655436867, + -0.20355279239320942, + -0.17225594395271632, + -0.13756450894438754, + -0.09953820713284875, + -0.05835470501054106, + -0.017259717437159587, + 0.01911215561153626, + 0.05089252614166953, + 0.07641761635057345, + 0.09698841190536174, + 0.11363317272613843, + 0.1265260880233648, + 0.1364222610782321, + 0.14456769143682752, + 0.15269405209477563, + 0.15780082411476049, + 0.16222236888457225, + 0.16672971332985304, + 0.1719508954393667, + 0.07963194597897764, + -0.07985471240474327, + -0.2645062074806269, + -0.4537863965647586, + -0.6209696286272787, + -0.7639656307251086, + -0.8865528307277475, + -0.9642090244467025, + -1.0158109088596845, + -1.0503698546755131, + -1.0725936808955443, + -1.090336824328566, + -1.1055258551924347, + -1.1119690068048418, + -1.1014428631738487, + -1.0813534198241181, + -1.05369883996058, + -1.0256156423320348, + -1.000546525655622, + -0.9779957347222024, + -0.9586887319051792, + -0.9380083138514512, + -0.9158918892137704, + -0.8964942886601129, + -0.88359771864134, + -0.8660989988536414, + -0.845616302700835, + -0.8185806543164819, + -0.7833197692252307, + -0.7442429080507347, + -0.7032860046564564, + -0.6577062207219424, + -0.6105978593770738, + -0.5561505479779776, + -0.49290648751743144, + -0.4201982695894821, + -0.3449702737452168 + ], + "overall_upper_bb": [ + NaN, + 62.04028174593052, + 62.33705541162924, + 62.752716367860955, + 62.635681778156076, + 62.58453134074992, + 62.57644724545094, + 62.50020528002022, + 62.41370187842001, + 62.40925736435352, + 62.34687236833219, + 62.28306927512049, + 62.20069327001846, + 62.11735094548781, + 62.044111650168965, + 61.97627325863815, + 61.96832642890324, + 61.96034293150502, + 62.005039849137084, + 62.06322805845664, + 61.930199266597924, + 61.76309410638839, + 61.7014683320632, + 61.827592968966414, + 61.935726243285416, + 62.06603691558411, + 62.14588174090579, + 62.17877133432936, + 62.237179993173754, + 62.327160979934916, + 62.36509934578854, + 62.33981234053479, + 62.3242460394215, + 62.31661456543264, + 62.28257348905131, + 62.15131181095999, + 62.15659087590886, + 62.10944530222987, + 62.10523685683382, + 62.10583593112747, + 62.11076844903445, + 62.14480304650886, + 62.1904709695077, + 62.295271723434, + 62.37692534951717, + 62.44038648785232, + 62.49049581122575, + 62.46390809677015, + 62.594569734046544, + 62.76100134113374, + 62.90115470910865, + 63.01712944097754, + 63.136004752292244, + 63.27033395016824, + 63.34976724981848, + 63.376259011742015, + 63.37288453355653, + 63.35972706656921, + 63.30145065919433, + 63.253880049432475, + 63.21892542786098, + 63.2202180682027, + 63.23844751210499, + 63.26645300402022, + 63.28810851892995, + 63.31590187625499, + 63.33836655674351, + 63.343820963048216, + 63.44026015983125, + 63.43138340483915, + 63.41325287765515, + 63.445965682755656, + 63.43404058232074, + 63.41375078158029, + 63.44352739068312, + 63.49888815549445, + 63.52796627145681, + 63.484211551329224, + 63.4532372570584, + 63.409063996857725, + 63.349670538123796, + 63.356382977470595, + 63.38122936557643, + 63.410354500232835, + 63.41599952879022, + 63.42597654327938, + 63.43712735771836, + 63.425221720410526, + 63.393548185335085, + 63.377852817549645, + 63.32608732822747, + 63.326509320688814, + 63.35580297287499, + 63.434922161114535, + 63.54123726489062, + 63.61865309446951, + 63.695778092352604, + 63.681489900974015, + 63.65275982457755, + 63.634329423644026, + 63.62503798353831, + 63.631479022459224, + 63.607797654120255, + 63.59713190150592, + 63.58847362797828, + 63.557285858184024, + 63.494058541356715, + 63.36868255597475, + 63.29100208439443, + 63.17925486560062, + 63.04580028184969, + 62.86661746580372, + 62.79106929878237, + 62.84177622921138, + 62.880681055633374, + 62.92379994305021, + 63.016953844734424, + 63.11583026852411, + 63.22356827005101, + 63.29463571842938, + 63.37410559590924, + 63.46729736881632, + 63.534565201998554, + 63.58401250682162, + 63.61210719240165, + 63.608731341857606, + 63.565676907843006, + 63.55271560633326, + 63.51123523278065, + 63.5063540374942, + 63.430386510431795, + 63.35066956263615, + 63.315896190795094, + 65.28219965429686, + 66.17086883013206, + 66.58239071635683, + 66.80957496473596, + 66.81257851944665, + 66.73434528480243, + 66.61804287859646, + 66.40896726649338, + 66.17780837366789, + 65.93150534371904, + 65.64531500815903, + 65.32135413233237, + 64.95253490569564, + 64.51515369795483, + 64.00436602636178, + 63.394680213545605, + 62.728957792203445, + 61.8990167350246, + 60.81806458573747, + 59.059253038280325, + 59.050907327874164, + 58.94058360459764, + 58.90434896987922, + 58.89542143499671, + 58.95831668455196, + 58.95433127546827, + 58.96253035034192, + 58.683356214795865, + 58.52322587068829, + 58.40990779073107, + 58.32091781601245, + 58.32091781601245, + 58.33614455781168, + 58.40679413808457, + 58.47347938083385, + 58.685337391780166, + 58.8557910066038 + ], + "overall_lower_bb": [ + NaN, + 61.88471825406949, + 61.2862779217041, + 60.294783632139044, + 60.10631822184393, + 59.84046865925008, + 59.5164098974062, + 59.34854471997978, + 59.2385203438022, + 58.977742635646464, + 58.84598217712236, + 58.73704739154616, + 58.70249134536614, + 58.73453476879791, + 58.77364834983103, + 58.791626741361846, + 58.853226512273224, + 58.910012624050545, + 58.95003383507345, + 58.98209194154335, + 59.0506207334021, + 59.143725893611624, + 59.174351667936804, + 59.13222703103358, + 59.098093756714576, + 59.08178308441589, + 59.13043825909419, + 59.193548665670654, + 59.26414000682625, + 59.418159020065104, + 59.596650654211466, + 59.83993765946522, + 60.069503960578494, + 60.25088543456739, + 60.450666510948686, + 60.77192818904002, + 60.867649124091145, + 60.98079469777012, + 60.99350314316617, + 61.003904068872544, + 61.03497155096552, + 61.068936953491125, + 61.11026903049229, + 61.084468276566014, + 61.07881465048285, + 61.08135351214767, + 61.123744188774275, + 61.26733190322984, + 61.27667026595344, + 61.202738658866245, + 61.16958529089135, + 61.16461055902245, + 61.14973524770776, + 61.14040604983175, + 61.16723275018153, + 61.204740988257974, + 61.23111546644347, + 61.2582729334308, + 61.378049340805674, + 61.48761995056753, + 61.577574572139014, + 61.63628193179731, + 61.67805248789501, + 61.69504699597978, + 61.718391481070036, + 61.748598123745005, + 61.77813344325649, + 61.81867903695178, + 61.78123984016877, + 61.781616595160855, + 61.77974712234484, + 61.77002431724435, + 61.77194941767926, + 61.77923921841972, + 61.76946260931687, + 61.76910184450556, + 61.839023728543204, + 62.03927844867077, + 62.1922527429416, + 62.329426003142274, + 62.4688194618762, + 62.52510702252942, + 62.55526063442355, + 62.577135499767145, + 62.6159904712098, + 62.642513456720614, + 62.67536264228165, + 62.74526827958949, + 62.7379418146649, + 62.775637182450346, + 62.86240267177253, + 62.863000679311185, + 62.82070702712502, + 62.69758783888546, + 62.50777273510938, + 62.337356905530484, + 62.15423190764739, + 62.08102009902598, + 62.04873017542244, + 62.03816057635597, + 61.984452016461695, + 61.856010977540755, + 61.75069234587975, + 61.59935809849409, + 61.44451637202172, + 61.30420414181598, + 61.18343145864328, + 61.15430744402523, + 61.101987915605584, + 61.12473513439938, + 61.138189718150336, + 61.20536253419629, + 61.23591070121764, + 61.209203770788626, + 61.19779894436664, + 61.1896800569498, + 61.17202615526556, + 61.13264973147591, + 61.081191729949005, + 61.04612428157062, + 61.024654404090754, + 61.0344626311837, + 61.061194798001445, + 61.13874749317837, + 61.25165280759835, + 61.40202865814237, + 61.60108309215699, + 61.74454439366675, + 61.934524767219344, + 62.025905962505824, + 62.2298734895682, + 62.428590437363845, + 62.5623638092049, + 60.03506034570313, + 58.54039116986794, + 57.57646928364318, + 56.77778503526407, + 56.27429148055335, + 55.83526471519756, + 55.40956712140356, + 55.24114273350662, + 55.040301626332116, + 54.83760465628095, + 54.65579499184096, + 54.46575586766761, + 54.29857509430437, + 54.221956302045164, + 54.26674397363822, + 54.379929786454404, + 54.56415220779654, + 54.8680932649754, + 55.390045414262524, + 56.57185696171967, + 56.596202672125834, + 56.803526395402365, + 56.88116103012078, + 56.897588565003296, + 56.71768331544804, + 56.64966872453173, + 56.58846964965808, + 56.69014378520414, + 56.748274129311696, + 56.778592209268936, + 56.799582183987575, + 56.799582183987575, + 56.804355442188324, + 56.77645586191543, + 56.73477061916614, + 56.60541260821984, + 56.512958993396175 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1489_CACI.json b/1489_CACI.json new file mode 100644 index 0000000000000000000000000000000000000000..b001a8d7ce697bd63d7935e2915cd3f196d23cf7 --- /dev/null +++ b/1489_CACI.json @@ -0,0 +1,6018 @@ +{ + "input_timestamps": [ + 1687268460.0, + 1687272420.0, + 1687275780.0, + 1687279080.0, + 1687282860.0, + 1687286220.0, + 1687289940.0, + 1687356720.0, + 1687360020.0, + 1687363800.0, + 1687367160.0, + 1687371000.0, + 1687374540.0, + 1687440780.0, + 1687444860.0, + 1687448220.0, + 1687452000.0, + 1687455600.0, + 1687459320.0, + 1687462800.0, + 1687529400.0, + 1687532880.0, + 1687536600.0, + 1687540140.0, + 1687543440.0, + 1687547100.0, + 1687786200.0, + 1687790580.0, + 1687794480.0, + 1687797780.0, + 1687801020.0, + 1687804800.0, + 1687808400.0, + 1687874880.0, + 1687878780.0, + 1687881240.0, + 1687885920.0, + 1687888800.0, + 1687892940.0, + 1687959900.0, + 1687963500.0, + 1687966740.0, + 1687970400.0, + 1687974000.0, + 1687977660.0, + 1687981200.0, + 1688047680.0, + 1688051340.0, + 1688055000.0, + 1688058720.0, + 1688062020.0, + 1688065800.0, + 1688132400.0, + 1688135700.0, + 1688139540.0, + 1688143260.0, + 1688146680.0, + 1688150400.0, + 1688154000.0, + 1688393040.0, + 1688396820.0, + 1688400420.0, + 1688564160.0, + 1688568000.0, + 1688571240.0, + 1688575080.0, + 1688578680.0, + 1688582700.0, + 1688586000.0, + 1688652540.0, + 1688656200.0, + 1688660580.0, + 1688663340.0, + 1688666580.0, + 1688670600.0, + 1688737260.0, + 1688740860.0, + 1688744400.0, + 1688747760.0, + 1688752080.0, + 1688755320.0, + 1688758800.0, + 1688998260.0, + 1689001800.0, + 1689005340.0, + 1689008460.0, + 1689012480.0, + 1689016080.0, + 1689083160.0, + 1689086460.0, + 1689089940.0, + 1689093360.0, + 1689097200.0, + 1689100680.0, + 1689104400.0, + 1689171000.0, + 1689174720.0, + 1689178440.0, + 1689181680.0, + 1689185280.0, + 1689189000.0, + 1689255840.0, + 1689259020.0, + 1689262920.0, + 1689266460.0, + 1689269820.0, + 1689273540.0, + 1689277080.0, + 1689343860.0, + 1689346980.0, + 1689350880.0, + 1689354780.0, + 1689358080.0, + 1689361740.0, + 1689600840.0, + 1689604560.0, + 1689608400.0, + 1689612300.0, + 1689615600.0, + 1689619260.0, + 1689622800.0, + 1689689160.0, + 1689692520.0, + 1689696480.0, + 1689700380.0, + 1689703380.0, + 1689707400.0, + 1689773400.0, + 1689777780.0, + 1689781140.0, + 1689784620.0, + 1689788340.0, + 1689792000.0, + 1689795660.0 + ], + "input_window": [ + 323.44, + 326.97, + 326.97, + 326.97, + 327.67, + 327.67, + 328.41, + 328.41, + 329.29, + 329.68, + 328.765, + 325.56, + 326.87, + 326.91, + 327.13, + 328.965, + 329.51, + 330.295, + 330.295, + 331.78, + 330.78, + 330.78, + 330.22, + 330.48, + 332.14, + 333.03, + 331.68, + 332.64, + 333.45, + 333.45, + 333.165, + 332.55, + 332.55, + 329.82, + 329.82, + 327.33, + 327.33, + 327.33, + 327, + 329.13, + 329.13, + 329.13, + 329.13, + 329.82, + 329.82, + 329.82, + 330.51, + 330.51, + 330.87, + 330.87, + 331.79, + 333, + 333, + 333.865, + 333.67, + 333.67, + 333.67, + 333.67, + 333.67, + 333.67, + 335.4425, + 335.4425, + 335.4425, + 335.4425, + 335.4425, + 335.88, + 335.88, + 335.88, + 335.88, + 335.99, + 334.0407, + 334.0407, + 334.0407, + 334, + 334, + 333.77, + 333.77, + 333.895, + 333.8979, + 333.8979, + 335.2, + 335.82, + 339.23, + 340.7179, + 338.52, + 338.52, + 338.62, + 337.845, + 337.845, + 337.845, + 337.4, + 340.99, + 338.68, + 338.68, + 340.22, + 341.11, + 341.11, + 341.9, + 341.62, + 342.56, + 341.25, + 341.25, + 341.25, + 340.6501, + 340.6501, + 341.5, + 338.34, + 338.34, + 339.56, + 339.615, + 339.615, + 339.475, + 339.8, + 340.345, + 340.345, + 341.73, + 339.62, + 339.62, + 339.09, + 339.3, + 339.3, + 339.3, + 339.3, + 339.3, + 339.71, + 339.24, + 339.24, + 339.24, + 339.76, + 340.55, + 340.55, + 341, + 342.52, + 342.52, + 342.52, + 343.9, + 343.9, + 343.9, + 344.23, + 344.23, + 344.2954, + 344.2954, + 343.15, + 345.74, + 344.7, + 345.54, + 345.28, + 345.28, + 345.28, + 343.6, + 341.66, + 344.34, + 344.34, + 343.22, + 344.72, + 344.72, + 344.31, + 344.31, + 344.165, + 345.17, + 347.18, + 349.96, + 351.545, + 349.91, + 349.91, + 349.62, + 349.94, + 348.8, + 348.7841, + 348.7841, + 348.7841, + 348.7841, + 349.88, + 350.75, + 351.13, + 350.22, + 350.22, + 350.22, + 350.22, + 349.09, + 348.295, + 347.15, + 346.575, + 346.575, + 346.575, + 345.7175, + 346.5, + 346.5, + 346.5601, + 346.5601, + 347.325, + 345.865, + 345.865, + 348.52, + 348.4, + 348.22, + 348.22, + 348.22, + 347.94, + 346.82, + 347.485, + 349.66, + 349.43, + 349.43, + 349.43, + 349.43, + 350, + 350, + 349.19, + 348.59, + 348.59, + 348.59, + 348.81, + 348.81, + 348.81, + 348.81, + 347, + 347, + 347, + 347.14, + 345.87, + 345.9445, + 345.9445, + 345.13, + 345.45, + 344.46 + ], + "output_timestamps": [ + 1689860820.0, + 1689864360.0, + 1689867960.0, + 1689871560.0, + 1689875040.0, + 1689878700.0, + 1689882240.0, + 1689948660.0, + 1689952560.0, + 1689956100.0, + 1689959220.0, + 1689963180.0, + 1689966840.0, + 1690206060.0, + 1690209720.0, + 1690213620.0, + 1690217280.0, + 1690220520.0, + 1690224300.0, + 1690227900.0, + 1690294440.0, + 1690298160.0, + 1690301520.0, + 1690305240.0, + 1690308960.0, + 1690312440.0, + 1690379040.0, + 1690382700.0, + 1690386060.0, + 1690389840.0, + 1690393680.0, + 1690397100.0, + 1690400700.0 + ], + "output_window": [ + 342.8801, + 346.14, + 347.16, + 346.19, + 346.17, + 346.7225, + 347.16, + 347.72, + 347.72, + 347.72, + 347.605, + 348.34, + 348.3475, + 348.3475, + 346.97, + 347.64, + 346.24, + 346.24, + 346.44, + 346.44, + 346.44, + 346.44, + 347.07, + 347.07, + 348.05, + 348.05, + 349.295, + 349.295, + 349.56, + 349.67, + 349.12, + 348.99, + 351.745, + 351.62, + 351.62, + 351.84, + 351.84, + 352.12, + 352.32, + 352.32, + 353.38, + 353.38, + 354.1319, + 354.1319, + 352.62, + 351.66, + 352.305, + 351.99 + ], + "text": { + "content": "Here's Why CACI International (CACI) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCACI Quick QuoteCACI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CACI International (CACI Quick QuoteCACI - Free Report)\nBased in Reston, VA, CACI International delivers IT applications and infrastructure to improve communications and secure the integrity of information systems and networks, enhance data collection and analysis, and increase efficiency and mission effectiveness. The company\u2019s solutions enrich defense and intelligence capabilities, assure homeland security, improve decision-making, and help customers operate smartly and proficiently.\nCACI is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.22; value investors should take notice.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.05 to $18.40 per share. CACI boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CACI should be on investors' short list.\nCACI International, Inc. (CACI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689860406000, + "published_utc": "2023-07-20T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/2124489/heres-why-caci-international-caci-is-a-strong-value-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.045863986481594, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8107738924869992, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.82698491219392, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 328.08050000000003, + 327.93950000000007, + 327.9295, + 327.9235, + 327.8695, + 327.999, + 328.109, + 328.2975, + 328.398, + 328.608, + 328.80949999999996, + 329.33149999999995, + 329.6665, + 330.0235, + 330.5245, + 330.931, + 331.148, + 331.3825, + 331.698, + 331.86499999999995, + 332.1035, + 332.2805, + 332.5135, + 332.4475, + 332.2155, + 331.64549999999997, + 331.2105, + 330.6795, + 330.0345, + 329.6025, + 329.199, + 328.85699999999997, + 328.515, + 328.515, + 328.515, + 328.764, + 329.082, + 329.4, + 329.787, + 329.96099999999996, + 330.227, + 330.61400000000003, + 331.00100000000003, + 331.40549999999996, + 331.7905, + 332.1755, + 332.4915, + 332.8075, + 333.0875, + 333.3675, + 333.73275, + 333.977, + 334.22125, + 334.379, + 334.55625, + 334.77725, + 334.99825, + 335.21925, + 335.44025, + 335.67225, + 335.53207000000003, + 335.39189, + 335.25171, + 335.10746000000006, + 334.96321, + 334.75221, + 334.54121, + 334.34271, + 334.1445, + 333.93529, + 334.05121999999994, + 334.22915, + 334.74807999999996, + 335.41987, + 335.87187, + 336.34686999999997, + 336.83187, + 337.22686999999996, + 337.62158, + 338.01628999999997, + 338.23629, + 338.75329, + 338.69829, + 338.49449999999996, + 338.6645, + 338.9235, + 339.1725, + 339.57800000000003, + 339.9555, + 340.427, + 340.812, + 340.838, + 341.09499999999997, + 341.29201, + 341.33502, + 341.37402, + 341.09702000000004, + 340.74102000000005, + 340.53502000000003, + 340.24052, + 340.07702000000006, + 339.89952, + 339.75452000000007, + 339.72401, + 339.69350000000003, + 339.7165, + 339.84450000000004, + 339.9725, + 339.9255, + 339.894, + 339.8625, + 339.84499999999997, + 339.79499999999996, + 339.69050000000004, + 339.62700000000007, + 339.378, + 339.34000000000003, + 339.302, + 339.369, + 339.494, + 339.619, + 339.78900000000004, + 340.111, + 340.433, + 340.714, + 341.18, + 341.64599999999996, + 342.11199999999997, + 342.55899999999997, + 342.927, + 343.30154, + 343.63108, + 343.69408, + 344.01608, + 344.23408, + 344.39808, + 344.53607999999997, + 344.67408, + 344.77907999999996, + 344.71608000000003, + 344.45254, + 344.457, + 344.57599999999996, + 344.324, + 344.32599999999996, + 344.244, + 344.14700000000005, + 344.05, + 343.93850000000003, + 344.0955, + 344.6475, + 345.2095, + 345.93, + 346.599, + 347.11800000000005, + 347.608, + 348.171, + 348.62, + 349.08191, + 349.44331999999997, + 349.60373000000004, + 349.48614000000003, + 349.31964000000005, + 349.40364, + 349.52564, + 349.58564, + 349.61364000000003, + 349.75563999999997, + 349.89923000000005, + 349.92982, + 349.88091, + 349.71750000000003, + 349.387, + 348.96950000000004, + 348.514, + 348.06374999999997, + 347.69174999999996, + 347.31975, + 346.95376, + 346.70077000000003, + 346.60377, + 346.47527, + 346.40427, + 346.59876999999994, + 346.78127, + 347.03151999999994, + 347.20352, + 347.37552, + 347.51351, + 347.5395, + 347.55550000000005, + 347.935, + 348.2915, + 348.38250000000005, + 348.4855, + 348.60650000000004, + 348.78450000000004, + 348.9625, + 349.0875, + 349.2645, + 349.375, + 349.268, + 349.206, + 349.14399999999995, + 349.082, + 349.02000000000004, + 348.71999999999997, + 348.41999999999996, + 348.201, + 348.056, + 347.784, + 347.51945, + 347.23290000000003, + 346.86490000000003, + 346.52889999999996, + 346.09389999999996 + ], + "in_sma_50": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 327.6586363636364, + 327.48375000000004, + 327.4365384615385, + 327.3989285714286, + 327.38100000000003, + 327.48, + 327.5994117647059, + 327.7491666666667, + 327.8831578947369, + 328.07800000000003, + 328.20666666666665, + 328.32363636363635, + 328.40608695652173, + 328.4925, + 328.63840000000005, + 328.8073076923077, + 328.91370370370373, + 329.0467857142857, + 329.1986206896552, + 329.3403333333334, + 329.46370967741933, + 329.56015625, + 329.6507575757576, + 329.6557352941177, + 329.66042857142855, + 329.59569444444446, + 329.53445945945947, + 329.476447368421, + 329.4129487179487, + 329.40587500000004, + 329.3991463414634, + 329.3927380952381, + 329.38662790697674, + 329.3964772727273, + 329.40588888888885, + 329.4148913043478, + 329.4381914893617, + 329.4605208333333, + 329.4892857142857, + 329.5169, + 329.6839, + 329.80449999999996, + 329.92510000000004, + 330.06300000000005, + 330.18300000000005, + 330.30299999999994, + 330.4082, + 330.5134, + 330.601, + 330.68080000000003, + 330.81435, + 331.01199999999994, + 331.18345, + 331.35409999999996, + 331.52035, + 331.65864999999997, + 331.78604999999993, + 331.89775000000003, + 332.00945, + 332.09364999999997, + 332.15886400000005, + 332.224078, + 332.300492, + 332.370892, + 332.40809199999995, + 332.422892, + 332.464692, + 332.489792, + 332.49875, + 332.507708, + 332.548408, + 332.613808, + 332.747408, + 332.965366, + 333.139366, + 333.363166, + 333.588966, + 333.799266, + 334.016166, + 334.190466, + 334.35586600000005, + 334.59306599999996, + 334.78406599999994, + 334.96126599999997, + 335.169266, + 335.395066, + 335.60706600000003, + 335.834866, + 336.04986599999995, + 336.28366600000004, + 336.472866, + 336.637866, + 336.802866, + 336.9385679999999, + 337.07817, + 337.2347700000001, + 337.32817, + 337.4215700000001, + 337.53936999999996, + 337.6582700000001, + 337.74172, + 337.82237000000003, + 337.90952, + 338.00757000000004, + 338.10562, + 338.22261999999995, + 338.29742000000005, + 338.37222, + 338.43642, + 338.50262000000004, + 338.607806, + 338.712992, + 338.81817800000005, + 338.92417800000004, + 339.038378, + 339.147778, + 339.257178, + 339.364078, + 339.48132, + 339.614362, + 339.721362, + 339.824962, + 339.89076200000005, + 339.92680399999995, + 340.006804, + 340.114404, + 340.220004, + 340.341104, + 340.46880400000003, + 340.596504, + 340.734412, + 340.80052, + 340.88991999999996, + 341.03112, + 341.12072, + 341.20932, + 341.29272, + 341.36032, + 341.43352000000004, + 341.45432, + 341.46252, + 341.52432, + 341.58612, + 341.63751800000006, + 341.718916, + 341.78331599999996, + 341.902716, + 342.0221159999999, + 342.114216, + 342.225316, + 342.376616, + 342.586316, + 342.821216, + 343.01251599999995, + 343.203816, + 343.3616160000001, + 343.568016, + 343.751616, + 343.945498, + 344.13518000000005, + 344.324862, + 344.51454399999994, + 344.726144, + 344.955144, + 345.18354400000004, + 345.40314399999994, + 345.622744, + 345.842344, + 346.051544, + 346.22234399999996, + 346.377244, + 346.50024399999995, + 346.58134399999994, + 346.66244400000005, + 346.74354400000004, + 346.779894, + 346.831894, + 346.883894, + 346.93049600000006, + 346.97709800000007, + 347.03769, + 347.069082, + 347.12338200000005, + 347.178982, + 347.252982, + 347.306582, + 347.365382, + 347.424182, + 347.477382, + 347.541782, + 347.65828200000004, + 347.76468200000005, + 347.866482, + 347.99068199999994, + 348.084882, + 348.179082, + 348.29288199999996, + 348.406682, + 348.50718200000006, + 348.57558200000005, + 348.6037820000001, + 348.576382, + 348.521682, + 348.499682, + 348.47768199999996, + 348.46148199999993, + 348.40268199999997, + 348.366682, + 348.33099999999996, + 348.29811799999993, + 348.2398360000001, + 348.183044, + 348.104334, + 347.99193399999996, + 347.87833399999994, + 347.763134 + ], + "in_sma_200": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 327.6586363636364, + 327.48375000000004, + 327.4365384615385, + 327.3989285714286, + 327.38100000000003, + 327.48, + 327.5994117647059, + 327.7491666666667, + 327.8831578947369, + 328.07800000000003, + 328.20666666666665, + 328.32363636363635, + 328.40608695652173, + 328.4925, + 328.63840000000005, + 328.8073076923077, + 328.91370370370373, + 329.0467857142857, + 329.1986206896552, + 329.3403333333334, + 329.46370967741933, + 329.56015625, + 329.6507575757576, + 329.6557352941177, + 329.66042857142855, + 329.59569444444446, + 329.53445945945947, + 329.476447368421, + 329.4129487179487, + 329.40587500000004, + 329.3991463414634, + 329.3927380952381, + 329.38662790697674, + 329.3964772727273, + 329.40588888888885, + 329.4148913043478, + 329.4381914893617, + 329.4605208333333, + 329.4892857142857, + 329.5169, + 329.56147058823524, + 329.6275961538461, + 329.6912264150943, + 329.76851851851853, + 329.8394545454545, + 329.90785714285715, + 329.9738596491228, + 330.03758620689655, + 330.09915254237285, + 330.15866666666665, + 330.24528688524595, + 330.3291129032258, + 330.41027777777776, + 330.48890625, + 330.5651153846154, + 330.64564393939395, + 330.7237686567164, + 330.7995955882353, + 330.8732246376811, + 330.9463214285714, + 330.9899042253521, + 331.0322763888889, + 331.0734876712329, + 331.11303513513514, + 331.151528, + 331.1859815789474, + 331.21954025974026, + 331.253841025641, + 331.28731012658227, + 331.31994249999997, + 331.3678444444444, + 331.4221390243902, + 331.5162096385542, + 331.6257535714286, + 331.70686235294113, + 331.7860848837209, + 331.86463563218393, + 331.9325943181818, + 331.99902584269665, + 332.0639811111111, + 332.12261868131867, + 332.21900326086956, + 332.288476344086, + 332.35647127659576, + 332.4392452631579, + 332.529565625, + 332.6180237113402, + 332.71273775510207, + 332.8027101010101, + 332.900283, + 332.9829534653465, + 333.06400294117645, + 333.14347864077666, + 333.2156576923077, + 333.28646190476195, + 333.3639481132076, + 333.410453271028, + 333.45609722222224, + 333.51209633027526, + 333.56757727272725, + 333.62205855855854, + 333.67431696428577, + 333.72852654867256, + 333.7865657894737, + 333.8435956521739, + 333.9115818965517, + 333.9603717948718, + 334.00833474576274, + 334.05103781512605, + 334.0947791666667, + 334.13779752066114, + 334.1801106557377, + 334.22173577235776, + 334.262689516129, + 334.306268, + 334.34542460317465, + 334.38396456692914, + 334.42190234375, + 334.46328294573647, + 334.51010384615387, + 334.55620992366414, + 334.6050265151515, + 334.664537593985, + 334.7231604477612, + 334.7809148148148, + 334.8479669117647, + 334.9140401459854, + 334.97915579710144, + 335.0457086330935, + 335.1113107142857, + 335.1764460992908, + 335.24066408450705, + 335.2959741258741, + 335.36850208333334, + 335.43285724137934, + 335.50208424657535, + 335.56860068027214, + 335.63421824324325, + 335.69895503355707, + 335.75162866666665, + 335.7907569536424, + 335.8470019736842, + 335.9025117647059, + 335.95002792207794, + 336.0066083870968, + 336.06246346153847, + 336.1149955414013, + 336.16686265822784, + 336.21716540880504, + 336.273120625, + 336.3408652173913, + 336.4249339506173, + 336.51769509202455, + 336.59935548780487, + 336.68002606060605, + 336.75797771084336, + 336.83691197604793, + 336.9081208333333, + 336.9783928994083, + 337.04783823529414, + 337.1164713450292, + 337.18430639534887, + 337.25769190751447, + 337.33523390804595, + 337.4140611428572, + 337.4868221590909, + 337.5587610169491, + 337.6298915730337, + 337.7002273743017, + 337.76350388888886, + 337.82168895027627, + 337.8729434065934, + 337.9204956284153, + 337.96753097826087, + 338.01405783783787, + 338.0554741935484, + 338.10063208556153, + 338.1453095744681, + 338.1898322751323, + 338.23388631578945, + 338.28148376963355, + 338.32098125, + 338.3600694300518, + 338.4124402061855, + 338.4636584615385, + 338.5134357142857, + 338.56270761421325, + 338.6114818181818, + 338.65835879396985, + 338.699167, + 338.819392, + 338.932842, + 339.045142, + 339.15744199999995, + 339.266242, + 339.37504199999995, + 339.48299199999997, + 339.590942, + 339.69044199999996, + 339.78499200000005, + 339.88411700000006, + 339.99926700000003, + 340.10896699999995, + 340.2184669999999, + 340.326867, + 340.42609200000004, + 340.51354200000003, + 340.59706700000004, + 340.68059200000005, + 340.75739200000004, + 340.832842, + 340.9086645, + 340.987287, + 341.06053699999995, + 341.12708699999996, + 341.184237 + ], + "in_ema_10": [ + 323.44, + 324.08181818181816, + 324.6069421487603, + 325.03658903080384, + 325.5153910252031, + 325.9071381115298, + 326.36220390943345, + 326.7345304713547, + 327.1991612947447, + 327.6502228775184, + 327.85290962706046, + 327.43601696759487, + 327.3331047916685, + 327.25617664772875, + 327.2332354390508, + 327.5481017228597, + 327.9048105005216, + 328.33939040951765, + 328.69495578960533, + 329.255872918768, + 329.5329869335374, + 329.7597165819851, + 329.84340447616967, + 329.9591491168661, + 330.35566745925405, + 330.8419097393897, + 330.9942897867734, + 331.29350982554183, + 331.6855989481706, + 332.0063991394123, + 332.2170538413373, + 332.2775895065487, + 332.32711868717615, + 331.87127892587137, + 331.49831912116747, + 330.74044291731883, + 330.12036238689717, + 329.61302377109763, + 329.13792853998893, + 329.13648698726365, + 329.1353075350339, + 329.1343425286641, + 329.13355297799785, + 329.25836152745273, + 329.36047761337045, + 329.44402713821216, + 329.6378403858099, + 329.7964148611172, + 329.9916121590959, + 330.1513190392603, + 330.449261032122, + 330.9130317535544, + 331.29248052563537, + 331.76021133915617, + 332.10744564112775, + 332.39154643365, + 332.6239925366227, + 332.81417571178224, + 332.9697801278218, + 333.09709283185424, + 333.5235304987898, + 333.87243404446434, + 334.15790058183444, + 334.39146411241, + 334.58256154651724, + 334.8184594471504, + 335.01146682039575, + 335.16938194396016, + 335.29858522687647, + 335.42429700380796, + 335.17273391220647, + 334.9669095645325, + 334.79850782552654, + 334.6533245845217, + 334.5345382964269, + 334.39553133344015, + 334.28179836372374, + 334.2114713885012, + 334.1544584087737, + 334.1078114253603, + 334.30639116620387, + 334.5815927723486, + 335.42675772283064, + 336.3887835914069, + 336.77627748387835, + 337.093317941355, + 337.37089649747224, + 337.45709713429545, + 337.5276249280599, + 337.58532948659445, + 337.5516332163045, + 338.17679081334, + 338.2682833927327, + 338.34314095769037, + 338.6843880562921, + 339.1254084096935, + 339.4862432442946, + 339.9251081089683, + 340.23327027097406, + 340.6563120398879, + 340.76425530536284, + 340.8525725225696, + 340.9248320639206, + 340.87488077957136, + 340.834011546922, + 340.95510035657253, + 340.4796275644684, + 340.09060437092865, + 339.9941308489416, + 339.92519796731585, + 339.86879833689477, + 339.79719863927755, + 339.79770797759073, + 339.8972156180288, + 339.97863096020535, + 340.2970616947134, + 340.17395956840187, + 340.07323964687424, + 339.89446880198795, + 339.78638356526284, + 339.6979501897605, + 339.625595609804, + 339.56639640802143, + 339.51796069747206, + 339.5528769342953, + 339.49599021896887, + 339.4494465427927, + 339.411365353194, + 339.47475347079506, + 339.6702528397414, + 339.8302068688793, + 340.04289652908307, + 340.49327897834064, + 340.8617737095514, + 341.16326939872386, + 341.660856780774, + 342.06797372972414, + 342.4010694152288, + 342.73360224882356, + 343.0056745672192, + 343.2401701004521, + 343.432030082188, + 343.38075188542655, + 343.80970608807627, + 343.971577708426, + 344.25674539780306, + 344.4427916891116, + 344.59501138200034, + 344.71955476709115, + 344.51599935489276, + 343.9967267449122, + 344.05914006401906, + 344.1102055069247, + 343.9483499602111, + 344.0886499674454, + 344.2034408824553, + 344.22281526746343, + 344.23866703701555, + 344.2252730302854, + 344.39704157023345, + 344.9030340120092, + 345.82248237346204, + 346.8629401237417, + 347.41695101033406, + 347.87023264481877, + 348.18837216394263, + 348.50684995231666, + 348.56014996098634, + 348.6008681498979, + 348.6341830317346, + 348.6614406623283, + 348.68374236008674, + 348.9012437491619, + 349.23738124931424, + 349.5814937494389, + 349.69758579499546, + 349.79257019590534, + 349.87028470574074, + 349.93386930469694, + 349.7804385220247, + 349.5103587907475, + 349.0812026469752, + 348.6255294384342, + 348.2527059041734, + 347.94766846705096, + 347.5421832912235, + 347.35269542009195, + 347.1976598891661, + 347.0817399093177, + 346.98689628944175, + 347.04836969136136, + 346.83321156565927, + 346.65717309917574, + 346.9958688993256, + 347.2511654630846, + 347.4273171970692, + 347.5714413430566, + 347.6893610988645, + 347.73493180816183, + 347.5685805703142, + 347.55338410298435, + 347.936405175169, + 348.2079678705928, + 348.430155530485, + 348.6119454340332, + 348.76068262784537, + 348.98601305914616, + 349.17037432111954, + 349.17394262637055, + 349.0677712397577, + 348.9809037416199, + 348.90983033405263, + 348.8916793642249, + 348.87682857072946, + 348.8646779215059, + 348.8547364812321, + 348.5175116664626, + 348.2416004543785, + 348.0158549172188, + 347.85660856863353, + 347.49540701070015, + 347.21342391784555, + 346.98271047823727, + 346.6458540276486, + 346.4284260226216, + 346.0705303821449 + ], + "in_ema_50": [ + 323.44, + 323.578431372549, + 323.71143406382157, + 323.83922096327956, + 323.98944759217056, + 324.1337829807129, + 324.301477765783, + 324.4625962847719, + 324.6519062343887, + 324.84908638205974, + 325.00265162197894, + 325.024508421117, + 325.0968806398967, + 325.16798335990075, + 325.24492518892424, + 325.3908104756331, + 325.5523473197259, + 325.73833369934454, + 325.9170264954487, + 326.1469470250389, + 326.3286353769982, + 326.5031986955473, + 326.64895560944746, + 326.7991926443711, + 327.008636070082, + 327.2447679889023, + 327.4186986560042, + 327.62345557145505, + 327.85194750982936, + 328.0714789800321, + 328.2712249023838, + 328.4390200042511, + 328.6002349060452, + 328.64806883129836, + 328.6940269163455, + 328.6405356647241, + 328.58914210924473, + 328.53976398731356, + 328.47938108585026, + 328.50489555307183, + 328.5294094529514, + 328.5529620234239, + 328.57559096368175, + 328.6243913180472, + 328.67127793302575, + 328.71632585722085, + 328.78666601968274, + 328.85424774440105, + 328.9332968524638, + 329.00924599550444, + 329.1182951721513, + 329.27051889089046, + 329.416773052032, + 329.5912133245014, + 329.75116574314836, + 329.90484551792684, + 330.05249863487086, + 330.1943614335034, + 330.3306609851307, + 330.461615456302, + 330.6569442619372, + 330.84461311441027, + 331.0249224040412, + 331.1981607411376, + 331.3646054179557, + 331.5416797152908, + 331.7118099225343, + 331.87526835694473, + 332.03231665667244, + 332.18751992503826, + 332.26019365346815, + 332.33001743176357, + 332.3971030226748, + 332.459961727668, + 332.5203553854065, + 332.569361056567, + 332.6164449367016, + 332.6665843509486, + 332.7148712391467, + 332.76126452388604, + 332.85690120922385, + 332.97310116180336, + 333.21846974369345, + 333.5125650478623, + 333.70893504598536, + 333.8976042598683, + 334.08279624967736, + 334.2303336516508, + 334.3720852731547, + 334.5082780075408, + 334.6216788699902, + 334.87141695352, + 335.02077315142117, + 335.1642722435223, + 335.36253607710967, + 335.5879268191838, + 335.8044787086276, + 336.04351875926966, + 336.26220429812184, + 336.50917667858766, + 336.69509131864305, + 336.87371518850017, + 337.04533420071584, + 337.1866975653937, + 337.3225172687116, + 337.48634012091895, + 337.5198169789221, + 337.5519810189644, + 337.63072686135797, + 337.7085414942459, + 337.7833045729029, + 337.849645570044, + 337.92613005749325, + 338.0209877022975, + 338.1121254394623, + 338.2540028732089, + 338.30757138798504, + 338.3590391766915, + 338.3877043070174, + 338.42348060870296, + 338.4578539181656, + 338.49087925470815, + 338.5226094800137, + 338.55309538275833, + 338.5984641912776, + 338.6236224582864, + 338.6477941265889, + 338.67101788633056, + 338.7137230672588, + 338.7857339273663, + 338.85492083217554, + 338.93904158385493, + 339.07947132566454, + 339.21439401877575, + 339.3440256258826, + 339.5226912876127, + 339.6943504528044, + 339.85927788602777, + 340.0306787532424, + 340.19535801782115, + 340.35614397790664, + 340.51062460622404, + 340.614129523627, + 340.81514405211226, + 340.96749134418627, + 341.1468054091202, + 341.30889147150765, + 341.46462121772305, + 341.6142439150673, + 341.69211670271176, + 341.690857224174, + 341.79474517616717, + 341.8945590908273, + 341.9465371656968, + 342.0553004141008, + 342.15979843707726, + 342.2441200669958, + 342.3251349663293, + 342.3972865362772, + 342.5060203975997, + 342.6893137153409, + 342.97443866768054, + 343.3105391120853, + 343.5693414998467, + 343.81799477436255, + 344.0455243910542, + 344.2766802972874, + 344.4540653836683, + 344.62387066274016, + 344.7870169112602, + 344.9437652676814, + 345.0943666297331, + 345.28203852660636, + 345.4964683883081, + 345.7173911966097, + 345.8939640908603, + 346.06361255788545, + 346.22660814385074, + 346.3832117460527, + 346.489360305031, + 346.56016970483375, + 346.58330030464424, + 346.5829748025013, + 346.5826620651483, + 346.5823615920052, + 346.5484454511423, + 346.54654562952885, + 346.5447203107238, + 346.5453234357934, + 346.54590290889956, + 346.57645573600155, + 346.54855551106033, + 346.5217494125874, + 346.6001121807212, + 346.6706960167714, + 346.73145303572153, + 346.7898274264776, + 346.84591262543927, + 346.88881801267695, + 346.8861192670818, + 346.9096047860198, + 347.01746342186215, + 347.11207269943617, + 347.2029718092622, + 347.29030624811463, + 347.3742158070121, + 347.4771877361489, + 347.5761215504176, + 347.6394109013816, + 347.676688905249, + 347.71250502661184, + 347.74691659419574, + 347.7886061395214, + 347.82866080071665, + 347.86714469088463, + 347.9041194088892, + 347.8686637457955, + 347.8345985008624, + 347.80186914788743, + 347.7759134950291, + 347.7011717893417, + 347.63228269956363, + 347.56609514271804, + 347.4705619998664, + 347.3913242743815, + 347.27637038126846 + ], + "in_ema_200": [ + 323.44, + 323.47512437810946, + 323.50989925991934, + 323.54432812300473, + 323.5853795844674, + 323.62602257367666, + 323.67362433911273, + 323.72075245514145, + 323.77616785359777, + 323.8349124520695, + 323.8839680495613, + 323.90064498439153, + 323.93019080544235, + 323.9598406481743, + 323.9913845223218, + 324.0408732335425, + 324.09529240534806, + 324.1569810381307, + 324.21805585367173, + 324.29329907900836, + 324.35784336677943, + 324.4217454228314, + 324.47943949822616, + 324.53914656789556, + 324.6147769503046, + 324.6985105129881, + 324.7679780700728, + 324.84630664648995, + 324.93191553557966, + 325.0166725949272, + 325.0977504795548, + 325.17190221607666, + 325.2453161243744, + 325.290835366918, + 325.335901681675, + 325.3557434559867, + 325.3753877997083, + 325.39483667732316, + 325.4108084516781, + 325.44781533275597, + 325.48445398616144, + 325.5207280758514, + 325.5566412293256, + 325.5990627096308, + 325.6410620856544, + 325.682643557439, + 325.7306769548774, + 325.7782324080627, + 325.82889676221134, + 325.87905699343315, + 325.9378723467323, + 326.00814227363054, + 326.077712997276, + 326.1551984400892, + 326.22997258496395, + 326.3040027084966, + 326.37729621388473, + 326.449860430662, + 326.52170261543154, + 326.59282995259144, + 326.6808863709736, + 326.7680666060883, + 326.854379376177, + 326.9398333127325, + 327.024436961362, + 327.1125520164729, + 327.1997903048662, + 327.28616055058893, + 327.3716713908816, + 327.45742590440517, + 327.52293111928674, + 327.5877845409854, + 327.6519926550055, + 327.7151569071945, + 327.7776926593618, + 327.8373176080249, + 327.8963492736167, + 327.9560373405459, + 328.0151603520828, + 328.07369507494764, + 328.1446035816646, + 328.2209756853297, + 328.33051821582393, + 328.4537757460148, + 328.5539371813778, + 328.65310198554323, + 328.75227510011496, + 328.84274997474074, + 328.9323246018578, + 329.02100793915275, + 329.1043809944846, + 329.2226458602111, + 329.3167488864777, + 329.40991556422415, + 329.51747859343584, + 329.632827065143, + 329.74702779086294, + 329.8679528874713, + 329.9848886796358, + 330.1100141654106, + 330.2208597956055, + 330.33060248420645, + 330.43925320575664, + 330.540853671371, + 330.6414431870788, + 330.7494885285009, + 330.82501600582924, + 330.8997919659703, + 330.98596319018947, + 331.07182425297367, + 331.15683097682466, + 331.23959882780156, + 331.324776948918, + 331.41453041211287, + 331.50339080602225, + 331.605148111435, + 331.68489788147053, + 331.76385412145595, + 331.8367510953718, + 331.9110122785025, + 331.98453454438805, + 332.0573252454389, + 332.1293916609072, + 332.20074099761456, + 332.2754599926632, + 332.34475889820885, + 332.4133682624058, + 332.481294946362, + 332.5537198722689, + 332.6332848486643, + 332.71205813375224, + 332.7945252169985, + 332.89129611036174, + 332.98710410926367, + 333.0819587947437, + 333.189600995791, + 333.29617213016127, + 333.4016828552343, + 333.509427304436, + 333.616099669566, + 333.7223613643962, + 333.8275657289296, + 333.92032626894024, + 334.03793496278166, + 334.144025162157, + 334.2574179466132, + 334.36709537998024, + 334.4756814956024, + 334.5831871523626, + 334.67290668318486, + 334.7424299997701, + 334.83792820872765, + 334.9324761867503, + 335.01493911026523, + 335.11150688031233, + 335.20711377702565, + 335.2976897593438, + 335.3873644881066, + 335.47470414494137, + 335.57117475046437, + 335.68668544946473, + 335.8287084798183, + 335.9850894899694, + 336.12364581345236, + 336.2608234670499, + 336.393750596731, + 336.5285391480073, + 336.6506432360869, + 336.7713741491607, + 336.8909037596168, + 337.00924402071513, + 337.1264067667777, + 337.2533081919839, + 337.3876036328597, + 337.52434389521926, + 337.6506688315852, + 337.77573680341027, + 337.8995603178042, + 338.022151757428, + 338.1322796006377, + 338.23340119665124, + 338.322123572804, + 338.4042417462089, + 338.4855428233611, + 338.5660349345714, + 338.63719379094385, + 338.7154306686459, + 338.79288906995293, + 338.87017475084895, + 338.94669141999475, + 339.0300576745222, + 339.09806705089517, + 339.16539971705544, + 339.2584803168857, + 339.34944071174255, + 339.4377049832675, + 339.5250910033345, + 339.61160751076403, + 339.69447708777136, + 339.7653778132662, + 339.8421899743282, + 339.93987962632497, + 340.0343086847695, + 340.1277981505927, + 340.22035737297483, + 340.3119956080696, + 340.40839366172065, + 340.5038325307583, + 340.59026205781544, + 340.6698614403248, + 340.7486687891773, + 340.82669198530493, + 340.9061278859487, + 340.9847733796209, + 341.0626363310675, + 341.1397245267783, + 341.1980357255169, + 341.2557667133227, + 341.31292326343896, + 341.37090412648934, + 341.41567124960886, + 341.4607342222496, + 341.50534880710285, + 341.54141498812675, + 341.58030638127974, + 341.6089600491277 + ], + "in_macd": [ + 0.0, + 0.2815954415954707, + 0.4990095859611188, + 0.6636615841283628, + 0.8409397982579776, + 0.970249626442012, + 1.1195351086211076, + 1.2237384338769175, + 1.3616329088336556, + 1.485263817602231, + 1.492208104328597, + 1.2249740485805205, + 1.106144243665824, + 1.0036292199445143, + 0.9294236689383979, + 1.007075460384442, + 1.0999128985785092, + 1.222735245897752, + 1.3050292758954356, + 1.473094065484645, + 1.5082092816530235, + 1.5185336329911934, + 1.4646449209855632, + 1.4264740506564522, + 1.512733636003702, + 1.6340739534579711, + 1.602826920654877, + 1.636660989875793, + 1.709133141090149, + 1.7464360157898682, + 1.7330244672977528, + 1.653707448196485, + 1.572718815587848, + 1.2735656838792693, + 1.024672880587616, + 0.6193617340703099, + 0.29475201262147266, + 0.037069159490670245, + -0.19156634264305694, + -0.19859909966925215, + -0.2018458568872461, + -0.20208937485705292, + -0.1999771524703533, + -0.1410006004298907, + -0.09318705566391827, + -0.0546643404693441, + 0.03118296448900537, + 0.09808688758187145, + 0.17810464057396302, + 0.23876692977773928, + 0.35696368707664305, + 0.5420242383840446, + 0.6808377844125175, + 0.8508388499971034, + 0.9587788432613706, + 1.032420959428407, + 1.0783522930700542, + 1.1020494656602864, + 1.1080566582519396, + 1.1001357218692647, + 1.222788712203453, + 1.3049494458019808, + 1.3544491721734175, + 1.3777956908727447, + 1.380385747507603, + 1.401584387349601, + 1.402220536657751, + 1.3867392230199016, + 1.3588066926994316, + 1.3302121838420362, + 1.1371502503060356, + 0.9729319234580771, + 0.8331832978824991, + 0.7109519439656538, + 0.6070846217348276, + 0.5004411684573711, + 0.4111855720894937, + 0.3465416083016635, + 0.292176775039934, + 0.24625359484872433, + 0.31133881156677035, + 0.40824217154164444, + 0.7515340670029786, + 1.1306233404611703, + 1.2394149553875877, + 1.3105261641716197, + 1.3592825110632134, + 1.3201681673336338, + 1.2744783747554038, + 1.2241575586356248, + 1.1352833288137276, + 1.3390965866021247, + 1.2992454741958568, + 1.2532168764508356, + 1.3257219138135383, + 1.4384170637266607, + 1.5103187673483376, + 1.6124603440622423, + 1.6517739971108085, + 1.7387374119253423, + 1.6825550456185852, + 1.6193631056844993, + 1.5513994706286667, + 1.432616571703079, + 1.3232269321266017, + 1.2902415799555342, + 0.9976149754915582, + 0.756980285663758, + 0.6571442148793949, + 0.575823712528404, + 0.505548974646274, + 0.4335610862810313, + 0.3981453778891364, + 0.40933654222152427, + 0.41343974456486876, + 0.5224272706793158, + 0.4335436826416412, + 0.35896487511763553, + 0.2541642153752264, + 0.1859111148319812, + 0.13031781822593302, + 0.08527671326987729, + 0.049016283879609546, + 0.020048525424215313, + 0.029831067655265997, + -0.0003373800856820708, + -0.023969783528571043, + -0.042212039405114865, + -0.014541874756730522, + 0.07032269156047732, + 0.1360106259507461, + 0.22182298906619735, + 0.40778056143221875, + 0.5488267442098049, + 0.6530785769363092, + 0.8374003424406737, + 0.972268958235361, + 1.0668552645333307, + 1.1551282365385873, + 1.2111241178926662, + 1.2464106446755636, + 1.2598526739820954, + 1.1646559428235719, + 1.2834088635076455, + 1.2788601960834285, + 1.3277310669495819, + 1.3301486316800037, + 1.3168843461362485, + 1.2914848706118391, + 1.1228501263050816, + 0.8231750402949274, + 0.7927951291439967, + 0.7599585021266648, + 0.6362265749521043, + 0.6516932807276135, + 0.6563843660989619, + 0.6198730014628495, + 0.5842031516600059, + 0.5380321507983581, + 0.5758978093734299, + 0.7593435782358142, + 1.1161817894158617, + 1.5094746125408278, + 1.6699806749601862, + 1.7767021691638547, + 1.8169346541477012, + 1.8532770893442034, + 1.7696903694629214, + 1.6827664109295597, + 1.5954867692190646, + 1.508923098144237, + 1.423906853306164, + 1.428494047768595, + 1.4852105784981973, + 1.5430345204829337, + 1.4981611471606584, + 1.4459308843336771, + 1.3885318934084694, + 1.3277374487415727, + 1.174833112335989, + 0.9782290526183601, + 0.7217075921259948, + 0.46663570607501015, + 0.2614752744843827, + 0.09775726939790275, + -0.10003042426706088, + -0.191430692246513, + -0.26085904246122027, + -0.30748741892620046, + -0.34051549257907254, + -0.30149400620933875, + -0.38395302394008013, + -0.44418213442497745, + -0.2745134074895077, + -0.14802636037489947, + -0.06159888630651267, + 0.006816928263447153, + 0.060341376393580504, + 0.07925265197820863, + 0.003821284963578364, + -0.0022724787654055945, + 0.166483375620885, + 0.2784546760588569, + 0.36300820573472947, + 0.4251170029937157, + 0.4689331033761732, + 0.5433880754322331, + 0.5955292862974488, + 0.5649786191827957, + 0.4867411606834935, + 0.41989709877452697, + 0.36274124287689347, + 0.33137706810953205, + 0.30302761986598625, + 0.27736320748300614, + 0.25409492761048114, + 0.088581660729119, + -0.04210345333160603, + -0.14401226402497969, + -0.21104609275590747, + -0.36247093187267865, + -0.47103488352411205, + -0.5507241917007946, + -0.6718571346688123, + -0.7335783049752536, + -0.8525498394890292 + ], + "in_signal": [ + 0.0, + 0.056319088319094136, + 0.14485718784749907, + 0.24861806710367185, + 0.367082413334533, + 0.48771585595602884, + 0.6140797064890446, + 0.7360114519666192, + 0.8611357433400266, + 0.9859613581924676, + 1.0872107074196935, + 1.114763375651859, + 1.1130395492546519, + 1.0911574833926243, + 1.0588107205017792, + 1.0484636684783117, + 1.0587535144983513, + 1.0915498607782315, + 1.1342457438016722, + 1.2020154081382668, + 1.263254182841218, + 1.3143100728712132, + 1.344377042494083, + 1.360796444126557, + 1.3911838825019862, + 1.439761896693183, + 1.472374901485522, + 1.5052321191635765, + 1.546012323548891, + 1.5860970619970864, + 1.6154825430572197, + 1.6231275240850729, + 1.613045782385628, + 1.5451497626843564, + 1.4410543862650085, + 1.2767158558260687, + 1.0803230871851497, + 0.8716723016462539, + 0.6590245727883918, + 0.48749983829686305, + 0.34963069926004126, + 0.23928668443662243, + 0.1514339170552273, + 0.0929470135582037, + 0.05572019971377931, + 0.03364329167715463, + 0.03315122623952478, + 0.04613835850799412, + 0.07253161492118791, + 0.10577867789249819, + 0.15601567972932717, + 0.23321739146027065, + 0.32274147005072007, + 0.42836094603999675, + 0.5344445254842716, + 0.6340398122730987, + 0.7229023084324899, + 0.7987317398780492, + 0.8605967235528273, + 0.9085045232161149, + 0.9713613610135825, + 1.0380789779712623, + 1.1013530168116934, + 1.1566415516239037, + 1.2013903908006436, + 1.241429190110435, + 1.2735874594198984, + 1.296217812139899, + 1.3087355882518055, + 1.3130309073698518, + 1.2778547759570886, + 1.2168702054572864, + 1.140132823942329, + 1.054296647946994, + 0.9648542427045607, + 0.8719716278551228, + 0.779814416701997, + 0.6931598550219304, + 0.6129632390255312, + 0.5396213101901699, + 0.49396481046549, + 0.47682028268072096, + 0.5317630395451726, + 0.6515350997283722, + 0.7691110708602154, + 0.8773940895224963, + 0.9737717738306397, + 1.0430510525312386, + 1.0893365169760716, + 1.1163007253079822, + 1.1200972460091312, + 1.16389711412773, + 1.1909667861413553, + 1.2034168042032514, + 1.227877826125309, + 1.2699856736455795, + 1.318052292386131, + 1.3769339027213534, + 1.4319019215992443, + 1.493269019664464, + 1.5311262248552884, + 1.5487736010211306, + 1.549298774942638, + 1.5259623342947262, + 1.4854152538611014, + 1.446380519079988, + 1.3566274103623022, + 1.2366979854225932, + 1.1207872313139537, + 1.0117945275568438, + 0.91054541697473, + 0.8151485508359904, + 0.7317479162466196, + 0.6672656414416006, + 0.6165004620662542, + 0.5976858237888666, + 0.5648573955594215, + 0.5236788914710644, + 0.4697759562518968, + 0.4130029879679137, + 0.35646595401951753, + 0.3022281058695895, + 0.2515857414715935, + 0.20527829826211788, + 0.17018885214074753, + 0.1360836056954616, + 0.10407292785065507, + 0.07481593439950109, + 0.05694437256825477, + 0.05962003636669928, + 0.07489815428350866, + 0.1042831212400464, + 0.1649826092784809, + 0.2417514362647457, + 0.3240168643990584, + 0.42669356000738146, + 0.5358086396529774, + 0.642017964629048, + 0.7446400190109559, + 0.837936838787298, + 0.9196315999649511, + 0.9876758147683802, + 1.0230718403794186, + 1.075139245005064, + 1.115883435220737, + 1.158252961566506, + 1.1926320955892056, + 1.2174825456986142, + 1.2322830106812592, + 1.2103964338060238, + 1.1329521551038046, + 1.0649207499118432, + 1.0039283003548076, + 0.9303879552742671, + 0.8746490203649364, + 0.8309960895117416, + 0.7887714719019633, + 0.7478578078535719, + 0.7058926764425292, + 0.6798937030287094, + 0.6957836780701304, + 0.7798633003392766, + 0.925785562779587, + 1.074624585215707, + 1.2150401020053367, + 1.3354190124338097, + 1.4389906278158886, + 1.5051305761452953, + 1.5406577431021482, + 1.5516235483255316, + 1.5430834582892727, + 1.519248137292651, + 1.5010973193878399, + 1.4979199712099114, + 1.506942881064516, + 1.5051865342837445, + 1.493335404293731, + 1.4723747021166789, + 1.4434472514416576, + 1.389724423620524, + 1.3074253494200911, + 1.190281797961272, + 1.0455525795840197, + 0.8887371185640924, + 0.7305411487308545, + 0.5644268341312715, + 0.4132553288557146, + 0.2784324545923276, + 0.16124847988862204, + 0.060895685395083124, + -0.01158225292580125, + -0.08605640712865703, + -0.1576815525879211, + -0.18104792356823843, + -0.17444361092957064, + -0.15187466600495905, + -0.12013634715127783, + -0.08404080244230616, + -0.0513821115582032, + -0.04034143225384689, + -0.032727641556158635, + 0.007114561879250091, + 0.06138258471517145, + 0.12170770891908306, + 0.1823895677340096, + 0.23969827486244233, + 0.3004362349764005, + 0.35945484524061017, + 0.4005596000290473, + 0.41779591215993656, + 0.4182161494828547, + 0.40712116816166244, + 0.3919723481512364, + 0.37418340249418636, + 0.35481936349195037, + 0.33467447631565655, + 0.28545591319834906, + 0.21994403989235806, + 0.14715277910889052, + 0.07551300473593092, + -0.012083782585791, + -0.10387400277345522, + -0.1932440405589231, + -0.28896665938090094, + -0.3778889884997715, + -0.4728211586976231 + ], + "in_upper_bb": [ + NaN, + 330.19717387517704, + 329.86942623381213, + 329.61750000000006, + 329.772845499574, + 329.80056117505217, + 330.08042485420253, + 330.2276343666788, + 330.62194853455014, + 331.01041790917526, + 331.02435795315944, + 330.9139610324691, + 330.7383142075459, + 330.58363282909386, + 330.4529984188984, + 330.5516922588914, + 330.73233548376, + 331.0434884303007, + 331.29110646393394, + 331.8249881238136, + 331.6824648951562, + 331.95486566546265, + 332.0921741237972, + 332.2314152197298, + 332.6836699540423, + 333.2671821989069, + 333.51984951560917, + 333.90828814380853, + 334.4124839328379, + 334.85246668326937, + 335.19495977640753, + 335.02664549814995, + 334.9439685629506, + 334.61560261445, + 334.2374544001332, + 334.5151048725379, + 334.78415203531404, + 335.013145150544, + 335.23087921196014, + 335.1422571766207, + 335.11749047128785, + 335.08564678639533, + 335.07495547982273, + 335.05253782384375, + 334.8766594833341, + 334.54203204366706, + 334.43099512538083, + 334.16648245915883, + 333.73914292241824, + 333.26644929987185, + 332.9630046963531, + 333.0732488474153, + 333.1806219558451, + 333.84513633580264, + 334.3752479823, + 334.75149641570727, + 335.0283289947167, + 335.2028241894392, + 335.2022375585172, + 335.3907712718397, + 335.8684122960319, + 336.23448283691016, + 336.4933345834716, + 336.737562902195, + 336.89302349605555, + 337.02941649730576, + 337.1631134178954, + 337.19732086166243, + 337.1839202749728, + 337.06016325291364, + 336.8412994365117, + 336.77740915688275, + 336.70091482762746, + 336.695949240982, + 336.67956591743945, + 336.67310275747417, + 336.66651482879126, + 336.6528060440982, + 336.6383200477925, + 336.62316552032104, + 336.59629001069527, + 336.65136126260285, + 337.69536705394063, + 338.98047306197657, + 339.4101075861656, + 339.7742975942413, + 340.1285376603224, + 340.3305188644448, + 340.52143084774184, + 340.69663908103286, + 340.81347903578785, + 341.5222530413914, + 341.70606512985654, + 341.8401622355865, + 342.15044214291777, + 342.5137423697119, + 342.75928349085297, + 343.0502964356884, + 343.1339616242156, + 343.22813250980204, + 343.1473798381681, + 343.04463953562407, + 343.1967888657458, + 343.1899843236733, + 343.2469493552796, + 343.3835102715924, + 343.39965235312, + 343.3581492244184, + 343.2698621284388, + 343.1597063349447, + 342.9407272315194, + 342.88712857249584, + 342.832388834305, + 342.7725084023627, + 342.7760998690558, + 342.8579033118808, + 342.80272034397717, + 342.6163282432452, + 342.4752868627131, + 342.0591914545353, + 341.9081095892366, + 341.7341286068144, + 341.53426494640104, + 341.4285374050046, + 341.32348867641593, + 340.97456059209435, + 340.9119966862162, + 340.83273921938815, + 340.84336421298934, + 340.9560768180763, + 341.0585443094786, + 341.2421552085333, + 341.8214961586059, + 342.2518167497611, + 342.62038055562505, + 343.17185071566877, + 343.7861258546742, + 344.3035427843954, + 344.8006015663519, + 345.2262661653441, + 345.5953367709732, + 345.89881412761724, + 345.9772825695354, + 346.4484308999049, + 346.6618906957732, + 346.8996818985979, + 346.98564238326986, + 346.95259684669077, + 346.8816051953379, + 346.680835566096, + 346.50248789513813, + 346.2974973151355, + 346.27341647652327, + 346.21812255836386, + 346.1863936032465, + 346.2282500697313, + 346.2384810771251, + 346.24771804853214, + 346.2456499389016, + 346.325682367482, + 346.83389695087004, + 348.15384328084906, + 349.63154986808934, + 350.3096489685269, + 350.9433865873647, + 351.4286812603136, + 351.93438752402, + 352.2112582079321, + 352.4624815210486, + 352.6390130648161, + 352.5363918848818, + 352.6406518197323, + 352.83406685114653, + 352.9521618506213, + 353.207753385845, + 353.2423865110737, + 353.1230994875136, + 352.85965516978496, + 352.32066383299264, + 351.674407171232, + 351.48110491099385, + 351.6862967103937, + 351.63780316356144, + 351.7675799590677, + 351.8252093469097, + 351.97587257869844, + 351.92090687966555, + 351.9430665843105, + 351.9414703907753, + 351.92215212875203, + 351.86824662543694, + 351.86275639084243, + 351.6896237136126, + 351.349079859848, + 350.8653093286629, + 350.54550524069975, + 350.1929607272124, + 349.7975717727759, + 349.303514172947, + 349.001805976628, + 348.88828501155115, + 349.3512010658565, + 349.68846526117903, + 349.97648130110247, + 350.2235485431132, + 350.36275677727855, + 350.6353815104825, + 350.85697289204666, + 350.91332549293156, + 350.8846225522236, + 350.8962612147587, + 350.70185611014904, + 350.4079187043337, + 350.41906678047206, + 350.4307596506822, + 350.43873867145214, + 350.5535374781428, + 350.6446380822731, + 350.7154288532311, + 350.6763026178306, + 350.9001212870396, + 350.9345741219459, + 350.9332740430818, + 350.9828905827933, + 350.91193782727686, + 350.90222457609104 + ], + "in_lower_bb": [ + NaN, + 320.21282612482304, + 321.71724043285457, + 322.5575, + 323.035154500426, + 323.42943882494785, + 323.6624322886547, + 323.89986563332127, + 324.0002736876721, + 324.08558209082474, + 324.29291477411334, + 324.053538967531, + 324.13476271553105, + 324.21422431376334, + 324.30900158110165, + 324.4083077411086, + 324.46648804565183, + 324.4548449030327, + 324.4752093255398, + 324.33101187618644, + 325.2075351048439, + 325.3161343345373, + 325.5038258762028, + 325.7155847802701, + 325.71033004595773, + 325.66281780109307, + 325.7371504843908, + 325.77171185619153, + 325.6835160671621, + 325.6205333167306, + 325.7180402235925, + 326.58535450185, + 327.23603143704946, + 327.85539738555, + 328.50254559986683, + 328.061395127462, + 327.5743479646859, + 327.048854849456, + 326.50162078803993, + 326.32524282337926, + 326.18500952871216, + 326.0518532136047, + 325.9535445201773, + 325.9099621761562, + 325.8538405166659, + 325.8674679563329, + 325.8615048746192, + 325.9130175408412, + 326.0823570775818, + 326.2970507001281, + 326.46299530364695, + 326.3977511525847, + 326.3353780441549, + 326.0753636641973, + 325.93025201770007, + 326.1880035842928, + 326.5451710052834, + 327.0046758105608, + 327.6722624414828, + 327.9377287281604, + 328.0913377039682, + 328.35651716308985, + 328.7289154165284, + 329.04693709780497, + 329.4537265039444, + 329.9233335026943, + 330.3266365821046, + 330.8294291383377, + 331.34382972502715, + 331.9795867470864, + 332.4235205634883, + 332.5914808431172, + 332.7720451723725, + 332.790510759018, + 332.83989408256053, + 332.8563572425258, + 332.8729451712087, + 332.9091539559018, + 332.9464299522075, + 332.98437447967893, + 332.98699998930465, + 332.96967873739715, + 332.30442294605945, + 331.54685693802344, + 331.42497241383444, + 331.32478240575864, + 331.24454233967754, + 331.2390611355552, + 331.24464915225815, + 331.2549409189672, + 331.47403096421215, + 331.4601869586086, + 331.74030487014346, + 332.0742077644136, + 332.38592785708227, + 332.75662763028805, + 333.24508650914703, + 333.75457356431167, + 334.4431183757844, + 335.2151574901979, + 335.90091016183186, + 336.546650464376, + 336.59650113425414, + 336.59652567632673, + 336.7525706447205, + 336.9140097284077, + 336.86986764688004, + 336.9608707755816, + 337.2206578715613, + 337.50781366505527, + 337.94829276848054, + 337.8503914275042, + 338.017131165695, + 338.24351159763734, + 338.25242013094424, + 338.23261668811915, + 338.1387996560229, + 338.0971917567548, + 337.98523313728685, + 338.07532854546474, + 338.03141041076344, + 338.01039139318556, + 338.015255053599, + 337.9859725949955, + 337.9970113235841, + 338.1199394079056, + 338.2725033137839, + 338.44176078061196, + 338.4511357870106, + 338.4319231819237, + 338.4229556905215, + 338.3918447914667, + 338.08450384139405, + 337.87168325023896, + 337.72061944437496, + 337.3861492843312, + 337.1998741453258, + 337.1104572156046, + 337.1273984336481, + 337.19473383465595, + 337.3252032290269, + 337.52126587238286, + 337.82779743046456, + 338.0006491000951, + 338.2861893042267, + 338.6783981014021, + 339.1964376167302, + 339.8334831533092, + 340.4564748046621, + 340.96224443390406, + 341.2515921048618, + 341.7905826848645, + 341.99666352347674, + 342.1219574416361, + 342.3736863967535, + 342.41382993026866, + 342.44459892287495, + 342.4763619514678, + 342.4719300610984, + 342.48589763251795, + 342.26614304913, + 341.512656719151, + 340.87445013191075, + 340.6133510314731, + 340.50061341263535, + 340.42331873968647, + 340.38361247598, + 340.4587417920679, + 340.5579284789515, + 340.8998069351839, + 341.71483811511825, + 342.05498818026774, + 342.41557314885347, + 343.05047814937876, + 343.435886614155, + 343.9512534889264, + 344.66154051248645, + 345.515984830215, + 346.66047616700746, + 347.698732828768, + 348.00353508900616, + 347.51734328960623, + 347.06883683643855, + 346.60556004093223, + 346.2144306530903, + 345.6735174213016, + 345.38448312033455, + 345.1323234156896, + 344.9115196092248, + 344.70843787124795, + 344.6164333745631, + 344.33001360915756, + 344.10164628638734, + 344.21919014015197, + 344.4299606713371, + 344.5497647593003, + 344.7023092727876, + 344.89769822722405, + 345.16375582705297, + 345.238464023372, + 345.27098498844873, + 345.05906893414345, + 345.007304738821, + 345.0047886988975, + 345.0432214568867, + 345.27526322272143, + 345.3526384895175, + 345.48104710795326, + 345.6876845070685, + 345.91937744777647, + 346.03423878524126, + 346.50114388985094, + 347.08958129566633, + 347.1074332195279, + 347.1367403493178, + 347.1877613285478, + 346.9509625218572, + 346.73786191772683, + 346.57307114676877, + 346.64419738216947, + 346.2588787129604, + 345.85287587805414, + 345.5056259569182, + 345.02600941720675, + 344.69896217272304, + 344.211675423909 + ], + "out_sma_10": [ + 342.8801, + 344.51005, + 345.3933666666667, + 345.592525, + 345.70802000000003, + 345.8771, + 346.0603714285714, + 346.267825, + 346.4291777777778, + 346.55826, + 347.03075, + 347.25075000000004, + 347.3695, + 347.58525, + 347.66525, + 347.757, + 347.665, + 347.517, + 347.389, + 347.261, + 347.1445, + 346.9545, + 346.82675, + 346.699, + 346.80699999999996, + 346.848, + 347.1535, + 347.459, + 347.771, + 348.094, + 348.36199999999997, + 348.617, + 349.08450000000005, + 349.5395, + 349.8965, + 350.2755, + 350.53000000000003, + 350.8125, + 351.0885, + 351.3535, + 351.7795, + 352.2185, + 352.45718999999997, + 352.70838, + 352.80838, + 352.79038, + 352.83687999999995, + 352.82388000000003 + ], + "out_sma_50": [ + 342.8801, + 344.51005, + 345.3933666666667, + 345.592525, + 345.70802000000003, + 345.8771, + 346.0603714285714, + 346.267825, + 346.4291777777778, + 346.55826, + 346.6534181818182, + 346.7939666666667, + 346.91346923076924, + 347.0159, + 347.01284000000004, + 347.05203750000004, + 347.00427058823533, + 346.9618111111111, + 346.934347368421, + 346.90963, + 346.8872666666667, + 346.8669363636364, + 346.8757652173913, + 346.88385833333336, + 346.930504, + 346.9735615384616, + 347.0595407407407, + 347.13937857142855, + 347.2228482758621, + 347.30442000000005, + 347.3629870967742, + 347.41383125, + 347.5450787878788, + 347.6649294117647, + 347.77793142857143, + 347.89076666666665, + 347.9975027027027, + 348.1059894736842, + 348.21404102564105, + 348.31669, + 348.44018536585367, + 348.55780000000004, + 348.68743023255814, + 348.8111681818182, + 348.8958088888889, + 348.9559, + 349.0271574468085, + 349.08888333333334 + ], + "out_sma_200": [ + 342.8801, + 344.51005, + 345.3933666666667, + 345.592525, + 345.70802000000003, + 345.8771, + 346.0603714285714, + 346.267825, + 346.4291777777778, + 346.55826, + 346.6534181818182, + 346.7939666666667, + 346.91346923076924, + 347.0159, + 347.01284000000004, + 347.05203750000004, + 347.00427058823533, + 346.9618111111111, + 346.934347368421, + 346.90963, + 346.8872666666667, + 346.8669363636364, + 346.8757652173913, + 346.88385833333336, + 346.930504, + 346.9735615384616, + 347.0595407407407, + 347.13937857142855, + 347.2228482758621, + 347.30442000000005, + 347.3629870967742, + 347.41383125, + 347.5450787878788, + 347.6649294117647, + 347.77793142857143, + 347.89076666666665, + 347.9975027027027, + 348.1059894736842, + 348.21404102564105, + 348.31669, + 348.44018536585367, + 348.55780000000004, + 348.68743023255814, + 348.8111681818182, + 348.8958088888889, + 348.9559, + 349.0271574468085, + 349.08888333333334 + ], + "out_ema_10": [ + 342.8801, + 343.4728090909091, + 344.14320743801653, + 344.5153515401953, + 344.8161967147052, + 345.1627973120315, + 345.5259250734803, + 345.924847787393, + 346.25123909877607, + 346.5182865353622, + 346.71587080165995, + 347.0111670195399, + 347.2541366523508, + 347.452929988287, + 347.36512453587113, + 347.41510189298543, + 347.2014470033517, + 347.02663845728773, + 346.91997691959904, + 346.83270838876285, + 346.7613068635332, + 346.7028874337999, + 346.769635173109, + 346.82424695981643, + 347.0471111489407, + 347.22945457640606, + 347.6050082897867, + 347.91227950982545, + 348.2118650534935, + 348.47698049831286, + 348.59389313498326, + 348.6659125649863, + 349.22574664407966, + 349.66106543606514, + 350.01723535678053, + 350.3486471100931, + 350.6198021809853, + 350.89256542080614, + 351.15209898065956, + 351.36444462053964, + 351.73090923498694, + 352.03074391953476, + 352.41277229780115, + 352.7253409709282, + 352.70618806712304, + 352.51597205491885, + 352.47761349947905, + 352.38895649957374 + ], + "out_ema_50": [ + 342.8801, + 343.0079392156863, + 343.17076512879663, + 343.2891664962948, + 343.4021403591852, + 343.53235054117795, + 343.67461130426904, + 343.8332539982193, + 343.98567541005383, + 344.1321195116204, + 344.26831090332155, + 344.42798498554424, + 344.5816914566994, + 344.7293702231034, + 344.8172380574915, + 344.92793460425656, + 344.9793881491877, + 345.0288239080431, + 345.08416414694335, + 345.1373341803965, + 345.18841911449863, + 345.2375007178516, + 345.3093634347986, + 345.37840800598303, + 345.4831763194739, + 345.5838360716514, + 345.7293719119788, + 345.8692004644502, + 346.01393770113845, + 346.1573126932507, + 346.2734965092016, + 346.3800260578604, + 346.5904171928463, + 346.7876557343033, + 346.97715943099735, + 347.16785906115433, + 347.35108027444244, + 347.53809673426827, + 347.72562235253224, + 347.90579402498196, + 348.12046876910034, + 348.32672489580233, + 348.55437882145714, + 348.7731051421843, + 348.9239637640594, + 349.03125930272375, + 349.1596412908522, + 349.2706357500345 + ], + "out_ema_200": [ + 342.8801, + 342.9125368159204, + 342.9548001311849, + 342.98699117465577, + 343.0186629042612, + 343.0555170047163, + 343.09635763153506, + 343.14236402326105, + 343.187912639945, + 343.23300803656247, + 343.2765104441589, + 343.32689342481405, + 343.37684970914427, + 343.42630891601846, + 343.4615695238193, + 343.5031459464679, + 343.53037832511, + 343.5573397348104, + 343.58602292152875, + 343.6144207034041, + 343.6425359202857, + 343.6703713837655, + 343.70419853417576, + 343.7376890960248, + 343.7805976622335, + 343.8230792775347, + 343.8775262498976, + 343.9314314613414, + 343.9874371184425, + 344.0439800326868, + 344.09448769405316, + 344.14319925928646, + 344.21883906765174, + 344.29248246001345, + 344.36539308230186, + 344.43976728048796, + 344.51340143690106, + 344.5890889847926, + 344.6660134725061, + 344.74217254243143, + 344.8281210743475, + 344.9132143969908, + 345.0049426119461, + 345.0957581083446, + 345.1706261868686, + 345.23519707058136, + 345.30554336838657, + 345.3720553746713 + ], + "out_macd": [ + 0.0, + 0.26004900284897303, + 0.5421950990657365, + 0.6796919539470423, + 0.7780761912022172, + 0.8903649674995222, + 1.003094180068672, + 1.1246558801719857, + 1.2070799371740009, + 1.2579012930909812, + 1.2742097480904704, + 1.3310985974707705, + 1.3610987091223024, + 1.369091973702666, + 1.2498662753116605, + 1.1956596309847214, + 1.027883375389706, + 0.8847209714290898, + 0.77842882050345, + 0.6862805105702137, + 0.6062636807300237, + 0.5366634444651481, + 0.5262739323548544, + 0.5121365774837727, + 0.5734006262031812, + 0.614865044701844, + 0.7396606427312804, + 0.8290057905579715, + 0.9106977919543056, + 0.9730981031114538, + 0.9670231548373067, + 0.9408730027155912, + 1.1294348721048664, + 1.2543259678132586, + 1.337880803849032, + 1.4056473471380855, + 1.442722019548114, + 1.4776640333218438, + 1.5041551947306289, + 1.5077690084300457, + 1.5779761957053324, + 1.6149991920525508, + 1.6855818907057483, + 1.7216728153975396, + 1.6097215704648988, + 1.4270848791875892, + 1.3191833703043585, + 1.1944835172442367 + ], + "out_signal": [ + 0.0, + 0.05200980056979461, + 0.15004686026898298, + 0.25597587900459484, + 0.36039594144411935, + 0.46638974665519994, + 0.5737306333378944, + 0.6839156827047127, + 0.7885485335985704, + 0.8824190854970526, + 0.9607772180157361, + 1.0348414939067432, + 1.100092936949855, + 1.1538927443004174, + 1.173087450502666, + 1.1776018865990772, + 1.1476581843572031, + 1.0950707417715804, + 1.0317423575179543, + 0.9626499881284062, + 0.8913727266487297, + 0.8204308702120134, + 0.7615994826405816, + 0.7117069016092199, + 0.6840456465280123, + 0.6702095261627786, + 0.6840997494764791, + 0.7130809576927777, + 0.7526043245450833, + 0.7967030802583575, + 0.8307670951741473, + 0.8527882766824362, + 0.9081175957669223, + 0.9773592701761897, + 1.049463576910758, + 1.1207003309562236, + 1.1851046686746016, + 1.24361654160405, + 1.2957242722293658, + 1.3381332194695017, + 1.386101814716668, + 1.4318812901838445, + 1.4826214102882254, + 1.5304316913100884, + 1.5462896671410506, + 1.5224487095503585, + 1.4817956417011586, + 1.4243332168097744 + ], + "out_upper_bb": [ + NaN, + 349.12024479198, + 349.8643763975142, + 349.3289997213562, + 348.9848651913388, + 348.9227993679613, + 349.0049788494099, + 349.23585853995297, + 349.3694702951607, + 349.44810736113635, + 349.4666937627995, + 349.64759660041557, + 349.7782917993118, + 349.873073451023, + 349.766183254819, + 349.73043967729404, + 349.62736559772765, + 349.53196417214156, + 349.44353602291864, + 349.36188073939064, + 348.67136347771327, + 348.6539236707239, + 348.649245032513, + 348.6335569108618, + 348.7064091427855, + 348.7948462629099, + 349.14437027491505, + 349.4148740706675, + 349.7176862799717, + 350.01098451891164, + 350.1735697374685, + 350.25618150929256, + 350.99128493648834, + 351.56845932968713, + 352.0895882086019, + 352.59173272818555, + 352.969499833046, + 353.32046186834333, + 353.6431315335629, + 353.87892416824155, + 354.23040493887737, + 354.45829643907433, + 354.8138384800709, + 355.03746439753564, + 355.03723924892023, + 354.8742655909658, + 354.86780527751336, + 354.79854842768526 + ], + "out_lower_bb": [ + NaN, + 339.89985520801997, + 340.92235693581915, + 341.85605027864386, + 342.43117480866124, + 342.83140063203865, + 343.1157640077329, + 343.29979146004706, + 343.4888852603949, + 343.6684126388637, + 343.84014260083694, + 343.9403367329178, + 344.0486466622267, + 344.158726548977, + 344.2594967451811, + 344.37363532270604, + 344.381175578743, + 344.39165805008065, + 344.4251587139234, + 344.45737926060934, + 345.50388652228673, + 345.5513263292762, + 345.54700496748694, + 345.65069308913814, + 345.7658408572145, + 345.8101537370901, + 345.67412972508504, + 345.5611259293325, + 345.4423137200284, + 345.3440154810884, + 345.3329302625316, + 345.31531849070745, + 344.91996506351165, + 344.6700406703129, + 344.61391179139804, + 344.5317672718144, + 344.714000166954, + 344.95103813165673, + 345.216368466437, + 345.56857583175844, + 345.9110950611226, + 346.3772035609256, + 346.7278515199291, + 347.2104156024645, + 347.6676407510798, + 348.1916144090342, + 348.4990747224867, + 348.83783157231477 + ], + "overall_sma_10": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 328.08050000000003, + 327.93950000000007, + 327.9295, + 327.9235, + 327.8695, + 327.999, + 328.109, + 328.2975, + 328.398, + 328.608, + 328.80949999999996, + 329.33149999999995, + 329.6665, + 330.0235, + 330.5245, + 330.931, + 331.148, + 331.3825, + 331.698, + 331.86499999999995, + 332.1035, + 332.2805, + 332.5135, + 332.4475, + 332.2155, + 331.64549999999997, + 331.2105, + 330.6795, + 330.0345, + 329.6025, + 329.199, + 328.85699999999997, + 328.515, + 328.515, + 328.515, + 328.764, + 329.082, + 329.4, + 329.787, + 329.96099999999996, + 330.227, + 330.61400000000003, + 331.00100000000003, + 331.40549999999996, + 331.7905, + 332.1755, + 332.4915, + 332.8075, + 333.0875, + 333.3675, + 333.73275, + 333.977, + 334.22125, + 334.379, + 334.55625, + 334.77725, + 334.99825, + 335.21925, + 335.44025, + 335.67225, + 335.53207000000003, + 335.39189, + 335.25171, + 335.10746000000006, + 334.96321, + 334.75221, + 334.54121, + 334.34271, + 334.1445, + 333.93529, + 334.05121999999994, + 334.22915, + 334.74807999999996, + 335.41987, + 335.87187, + 336.34686999999997, + 336.83187, + 337.22686999999996, + 337.62158, + 338.01628999999997, + 338.23629, + 338.75329, + 338.69829, + 338.49449999999996, + 338.6645, + 338.9235, + 339.1725, + 339.57800000000003, + 339.9555, + 340.427, + 340.812, + 340.838, + 341.09499999999997, + 341.29201, + 341.33502, + 341.37402, + 341.09702000000004, + 340.74102000000005, + 340.53502000000003, + 340.24052, + 340.07702000000006, + 339.89952, + 339.75452000000007, + 339.72401, + 339.69350000000003, + 339.7165, + 339.84450000000004, + 339.9725, + 339.9255, + 339.894, + 339.8625, + 339.84499999999997, + 339.79499999999996, + 339.69050000000004, + 339.62700000000007, + 339.378, + 339.34000000000003, + 339.302, + 339.369, + 339.494, + 339.619, + 339.78900000000004, + 340.111, + 340.433, + 340.714, + 341.18, + 341.64599999999996, + 342.11199999999997, + 342.55899999999997, + 342.927, + 343.30154, + 343.63108, + 343.69408, + 344.01608, + 344.23408, + 344.39808, + 344.53607999999997, + 344.67408, + 344.77907999999996, + 344.71608000000003, + 344.45254, + 344.457, + 344.57599999999996, + 344.324, + 344.32599999999996, + 344.244, + 344.14700000000005, + 344.05, + 343.93850000000003, + 344.0955, + 344.6475, + 345.2095, + 345.93, + 346.599, + 347.11800000000005, + 347.608, + 348.171, + 348.62, + 349.08191, + 349.44331999999997, + 349.60373000000004, + 349.48614000000003, + 349.31964000000005, + 349.40364, + 349.52564, + 349.58564, + 349.61364000000003, + 349.75563999999997, + 349.89923000000005, + 349.92982, + 349.88091, + 349.71750000000003, + 349.387, + 348.96950000000004, + 348.514, + 348.06374999999997, + 347.69174999999996, + 347.31975, + 346.95376, + 346.70077000000003, + 346.60377, + 346.47527, + 346.40427, + 346.59876999999994, + 346.78127, + 347.03151999999994, + 347.20352, + 347.37552, + 347.51351, + 347.5395, + 347.55550000000005, + 347.935, + 348.2915, + 348.38250000000005, + 348.4855, + 348.60650000000004, + 348.78450000000004, + 348.9625, + 349.0875, + 349.2645, + 349.375, + 349.268, + 349.206, + 349.14399999999995, + 349.082, + 349.02000000000004, + 348.71999999999997, + 348.41999999999996, + 348.201, + 348.056, + 347.784, + 347.51945, + 347.23290000000003, + 346.86490000000003, + 346.52889999999996, + 346.09389999999996, + 345.68190999999996, + 345.59591, + 345.61190999999997, + 345.51691, + 345.54691, + 345.62471, + 345.74626, + 346.00526, + 346.23226000000005, + 346.55826, + 347.03075, + 347.25075000000004, + 347.3695, + 347.58525, + 347.66525, + 347.757, + 347.665, + 347.517, + 347.389, + 347.261, + 347.1445, + 346.9545, + 346.82675, + 346.699, + 346.80699999999996, + 346.848, + 347.1535, + 347.459, + 347.771, + 348.094, + 348.36199999999997, + 348.617, + 349.08450000000005, + 349.5395, + 349.8965, + 350.2755, + 350.53000000000003, + 350.8125, + 351.0885, + 351.3535, + 351.7795, + 352.2185, + 352.45718999999997, + 352.70838, + 352.80838, + 352.79038, + 352.83687999999995, + 352.82388000000003 + ], + "overall_sma_50": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 327.6586363636364, + 327.48375000000004, + 327.4365384615385, + 327.3989285714286, + 327.38100000000003, + 327.48, + 327.5994117647059, + 327.7491666666667, + 327.8831578947369, + 328.07800000000003, + 328.20666666666665, + 328.32363636363635, + 328.40608695652173, + 328.4925, + 328.63840000000005, + 328.8073076923077, + 328.91370370370373, + 329.0467857142857, + 329.1986206896552, + 329.3403333333334, + 329.46370967741933, + 329.56015625, + 329.6507575757576, + 329.6557352941177, + 329.66042857142855, + 329.59569444444446, + 329.53445945945947, + 329.476447368421, + 329.4129487179487, + 329.40587500000004, + 329.3991463414634, + 329.3927380952381, + 329.38662790697674, + 329.3964772727273, + 329.40588888888885, + 329.4148913043478, + 329.4381914893617, + 329.4605208333333, + 329.4892857142857, + 329.5169, + 329.6839, + 329.80449999999996, + 329.92510000000004, + 330.06300000000005, + 330.18300000000005, + 330.30299999999994, + 330.4082, + 330.5134, + 330.601, + 330.68080000000003, + 330.81435, + 331.01199999999994, + 331.18345, + 331.35409999999996, + 331.52035, + 331.65864999999997, + 331.78604999999993, + 331.89775000000003, + 332.00945, + 332.09364999999997, + 332.15886400000005, + 332.224078, + 332.300492, + 332.370892, + 332.40809199999995, + 332.422892, + 332.464692, + 332.489792, + 332.49875, + 332.507708, + 332.548408, + 332.613808, + 332.747408, + 332.965366, + 333.139366, + 333.363166, + 333.588966, + 333.799266, + 334.016166, + 334.190466, + 334.35586600000005, + 334.59306599999996, + 334.78406599999994, + 334.96126599999997, + 335.169266, + 335.395066, + 335.60706600000003, + 335.834866, + 336.04986599999995, + 336.28366600000004, + 336.472866, + 336.637866, + 336.802866, + 336.9385679999999, + 337.07817, + 337.2347700000001, + 337.32817, + 337.4215700000001, + 337.53936999999996, + 337.6582700000001, + 337.74172, + 337.82237000000003, + 337.90952, + 338.00757000000004, + 338.10562, + 338.22261999999995, + 338.29742000000005, + 338.37222, + 338.43642, + 338.50262000000004, + 338.607806, + 338.712992, + 338.81817800000005, + 338.92417800000004, + 339.038378, + 339.147778, + 339.257178, + 339.364078, + 339.48132, + 339.614362, + 339.721362, + 339.824962, + 339.89076200000005, + 339.92680399999995, + 340.006804, + 340.114404, + 340.220004, + 340.341104, + 340.46880400000003, + 340.596504, + 340.734412, + 340.80052, + 340.88991999999996, + 341.03112, + 341.12072, + 341.20932, + 341.29272, + 341.36032, + 341.43352000000004, + 341.45432, + 341.46252, + 341.52432, + 341.58612, + 341.63751800000006, + 341.718916, + 341.78331599999996, + 341.902716, + 342.0221159999999, + 342.114216, + 342.225316, + 342.376616, + 342.586316, + 342.821216, + 343.01251599999995, + 343.203816, + 343.3616160000001, + 343.568016, + 343.751616, + 343.945498, + 344.13518000000005, + 344.324862, + 344.51454399999994, + 344.726144, + 344.955144, + 345.18354400000004, + 345.40314399999994, + 345.622744, + 345.842344, + 346.051544, + 346.22234399999996, + 346.377244, + 346.50024399999995, + 346.58134399999994, + 346.66244400000005, + 346.74354400000004, + 346.779894, + 346.831894, + 346.883894, + 346.93049600000006, + 346.97709800000007, + 347.03769, + 347.069082, + 347.12338200000005, + 347.178982, + 347.252982, + 347.306582, + 347.365382, + 347.424182, + 347.477382, + 347.541782, + 347.65828200000004, + 347.76468200000005, + 347.866482, + 347.99068199999994, + 348.084882, + 348.179082, + 348.29288199999996, + 348.406682, + 348.50718200000006, + 348.57558200000005, + 348.6037820000001, + 348.576382, + 348.521682, + 348.499682, + 348.47768199999996, + 348.46148199999993, + 348.40268199999997, + 348.366682, + 348.33099999999996, + 348.29811799999993, + 348.2398360000001, + 348.183044, + 348.104334, + 347.99193399999996, + 347.87833399999994, + 347.763134, + 347.616336, + 347.53473599999995, + 347.473536, + 347.415536, + 347.373036, + 347.36448600000006, + 347.376186, + 347.399086, + 347.42198599999995, + 347.462036, + 347.484136, + 347.520936, + 347.55668399999996, + 347.592432, + 347.585332, + 347.620832, + 347.628332, + 347.58273199999996, + 347.543532, + 347.507932, + 347.47233199999994, + 347.43673200000006, + 347.419332, + 347.424332, + 347.43563199999994, + 347.40343199999995, + 347.400732, + 347.398032, + 347.40063200000003, + 347.405432, + 347.38783200000006, + 347.367632, + 347.4187319999999, + 347.479332, + 347.53993199999996, + 347.60493199999996, + 347.66553200000004, + 347.73173199999997, + 347.801932, + 347.87213199999997, + 347.999732, + 348.127332, + 348.26997000000006, + 348.40980800000006, + 348.544808, + 348.65911800000003, + 348.78632799999997, + 348.92352800000003 + ], + "overall_sma_200": [ + 323.44, + 325.20500000000004, + 325.79333333333335, + 326.08750000000003, + 326.404, + 326.615, + 326.8714285714286, + 327.06375, + 327.31111111111113, + 327.548, + 327.6586363636364, + 327.48375000000004, + 327.4365384615385, + 327.3989285714286, + 327.38100000000003, + 327.48, + 327.5994117647059, + 327.7491666666667, + 327.8831578947369, + 328.07800000000003, + 328.20666666666665, + 328.32363636363635, + 328.40608695652173, + 328.4925, + 328.63840000000005, + 328.8073076923077, + 328.91370370370373, + 329.0467857142857, + 329.1986206896552, + 329.3403333333334, + 329.46370967741933, + 329.56015625, + 329.6507575757576, + 329.6557352941177, + 329.66042857142855, + 329.59569444444446, + 329.53445945945947, + 329.476447368421, + 329.4129487179487, + 329.40587500000004, + 329.3991463414634, + 329.3927380952381, + 329.38662790697674, + 329.3964772727273, + 329.40588888888885, + 329.4148913043478, + 329.4381914893617, + 329.4605208333333, + 329.4892857142857, + 329.5169, + 329.56147058823524, + 329.6275961538461, + 329.6912264150943, + 329.76851851851853, + 329.8394545454545, + 329.90785714285715, + 329.9738596491228, + 330.03758620689655, + 330.09915254237285, + 330.15866666666665, + 330.24528688524595, + 330.3291129032258, + 330.41027777777776, + 330.48890625, + 330.5651153846154, + 330.64564393939395, + 330.7237686567164, + 330.7995955882353, + 330.8732246376811, + 330.9463214285714, + 330.9899042253521, + 331.0322763888889, + 331.0734876712329, + 331.11303513513514, + 331.151528, + 331.1859815789474, + 331.21954025974026, + 331.253841025641, + 331.28731012658227, + 331.31994249999997, + 331.3678444444444, + 331.4221390243902, + 331.5162096385542, + 331.6257535714286, + 331.70686235294113, + 331.7860848837209, + 331.86463563218393, + 331.9325943181818, + 331.99902584269665, + 332.0639811111111, + 332.12261868131867, + 332.21900326086956, + 332.288476344086, + 332.35647127659576, + 332.4392452631579, + 332.529565625, + 332.6180237113402, + 332.71273775510207, + 332.8027101010101, + 332.900283, + 332.9829534653465, + 333.06400294117645, + 333.14347864077666, + 333.2156576923077, + 333.28646190476195, + 333.3639481132076, + 333.410453271028, + 333.45609722222224, + 333.51209633027526, + 333.56757727272725, + 333.62205855855854, + 333.67431696428577, + 333.72852654867256, + 333.7865657894737, + 333.8435956521739, + 333.9115818965517, + 333.9603717948718, + 334.00833474576274, + 334.05103781512605, + 334.0947791666667, + 334.13779752066114, + 334.1801106557377, + 334.22173577235776, + 334.262689516129, + 334.306268, + 334.34542460317465, + 334.38396456692914, + 334.42190234375, + 334.46328294573647, + 334.51010384615387, + 334.55620992366414, + 334.6050265151515, + 334.664537593985, + 334.7231604477612, + 334.7809148148148, + 334.8479669117647, + 334.9140401459854, + 334.97915579710144, + 335.0457086330935, + 335.1113107142857, + 335.1764460992908, + 335.24066408450705, + 335.2959741258741, + 335.36850208333334, + 335.43285724137934, + 335.50208424657535, + 335.56860068027214, + 335.63421824324325, + 335.69895503355707, + 335.75162866666665, + 335.7907569536424, + 335.8470019736842, + 335.9025117647059, + 335.95002792207794, + 336.0066083870968, + 336.06246346153847, + 336.1149955414013, + 336.16686265822784, + 336.21716540880504, + 336.273120625, + 336.3408652173913, + 336.4249339506173, + 336.51769509202455, + 336.59935548780487, + 336.68002606060605, + 336.75797771084336, + 336.83691197604793, + 336.9081208333333, + 336.9783928994083, + 337.04783823529414, + 337.1164713450292, + 337.18430639534887, + 337.25769190751447, + 337.33523390804595, + 337.4140611428572, + 337.4868221590909, + 337.5587610169491, + 337.6298915730337, + 337.7002273743017, + 337.76350388888886, + 337.82168895027627, + 337.8729434065934, + 337.9204956284153, + 337.96753097826087, + 338.01405783783787, + 338.0554741935484, + 338.10063208556153, + 338.1453095744681, + 338.1898322751323, + 338.23388631578945, + 338.28148376963355, + 338.32098125, + 338.3600694300518, + 338.4124402061855, + 338.4636584615385, + 338.5134357142857, + 338.56270761421325, + 338.6114818181818, + 338.65835879396985, + 338.699167, + 338.819392, + 338.932842, + 339.045142, + 339.15744199999995, + 339.266242, + 339.37504199999995, + 339.48299199999997, + 339.590942, + 339.69044199999996, + 339.78499200000005, + 339.88411700000006, + 339.99926700000003, + 340.10896699999995, + 340.2184669999999, + 340.326867, + 340.42609200000004, + 340.51354200000003, + 340.59706700000004, + 340.68059200000005, + 340.75739200000004, + 340.832842, + 340.9086645, + 340.987287, + 341.06053699999995, + 341.12708699999996, + 341.184237, + 341.2402375, + 341.30773750000003, + 341.37628750000005, + 341.4399875, + 341.5050125, + 341.575875, + 341.64892499999996, + 341.738425, + 341.82792499999994, + 341.929875, + 342.03125, + 342.13630000000006, + 342.2430375, + 342.33912499999997, + 342.428325, + 342.520875, + 342.606425, + 342.6885249999999, + 342.771625, + 342.854725, + 342.934375, + 343.01402500000006, + 343.09502499999996, + 343.176025, + 343.25732500000004, + 343.332575, + 343.4140500000001, + 343.49120000000005, + 343.57065, + 343.65065000000004, + 343.72790000000003, + 343.8045, + 343.89487499999996, + 343.984625, + 344.06551250000007, + 344.1475, + 344.22948749999995, + 344.3128750000001, + 344.3972625, + 344.4794625, + 344.5669625, + 344.6544625, + 344.745722, + 344.83643150000006, + 344.92932799999994, + 345.0174245, + 345.10874600000005, + 345.198696 + ], + "overall_ema_10": [ + 323.44, + 324.08181818181816, + 324.6069421487603, + 325.03658903080384, + 325.5153910252031, + 325.9071381115298, + 326.36220390943345, + 326.7345304713547, + 327.1991612947447, + 327.6502228775184, + 327.85290962706046, + 327.43601696759487, + 327.3331047916685, + 327.25617664772875, + 327.2332354390508, + 327.5481017228597, + 327.9048105005216, + 328.33939040951765, + 328.69495578960533, + 329.255872918768, + 329.5329869335374, + 329.7597165819851, + 329.84340447616967, + 329.9591491168661, + 330.35566745925405, + 330.8419097393897, + 330.9942897867734, + 331.29350982554183, + 331.6855989481706, + 332.0063991394123, + 332.2170538413373, + 332.2775895065487, + 332.32711868717615, + 331.87127892587137, + 331.49831912116747, + 330.74044291731883, + 330.12036238689717, + 329.61302377109763, + 329.13792853998893, + 329.13648698726365, + 329.1353075350339, + 329.1343425286641, + 329.13355297799785, + 329.25836152745273, + 329.36047761337045, + 329.44402713821216, + 329.6378403858099, + 329.7964148611172, + 329.9916121590959, + 330.1513190392603, + 330.449261032122, + 330.9130317535544, + 331.29248052563537, + 331.76021133915617, + 332.10744564112775, + 332.39154643365, + 332.6239925366227, + 332.81417571178224, + 332.9697801278218, + 333.09709283185424, + 333.5235304987898, + 333.87243404446434, + 334.15790058183444, + 334.39146411241, + 334.58256154651724, + 334.8184594471504, + 335.01146682039575, + 335.16938194396016, + 335.29858522687647, + 335.42429700380796, + 335.17273391220647, + 334.9669095645325, + 334.79850782552654, + 334.6533245845217, + 334.5345382964269, + 334.39553133344015, + 334.28179836372374, + 334.2114713885012, + 334.1544584087737, + 334.1078114253603, + 334.30639116620387, + 334.5815927723486, + 335.42675772283064, + 336.3887835914069, + 336.77627748387835, + 337.093317941355, + 337.37089649747224, + 337.45709713429545, + 337.5276249280599, + 337.58532948659445, + 337.5516332163045, + 338.17679081334, + 338.2682833927327, + 338.34314095769037, + 338.6843880562921, + 339.1254084096935, + 339.4862432442946, + 339.9251081089683, + 340.23327027097406, + 340.6563120398879, + 340.76425530536284, + 340.8525725225696, + 340.9248320639206, + 340.87488077957136, + 340.834011546922, + 340.95510035657253, + 340.4796275644684, + 340.09060437092865, + 339.9941308489416, + 339.92519796731585, + 339.86879833689477, + 339.79719863927755, + 339.79770797759073, + 339.8972156180288, + 339.97863096020535, + 340.2970616947134, + 340.17395956840187, + 340.07323964687424, + 339.89446880198795, + 339.78638356526284, + 339.6979501897605, + 339.625595609804, + 339.56639640802143, + 339.51796069747206, + 339.5528769342953, + 339.49599021896887, + 339.4494465427927, + 339.411365353194, + 339.47475347079506, + 339.6702528397414, + 339.8302068688793, + 340.04289652908307, + 340.49327897834064, + 340.8617737095514, + 341.16326939872386, + 341.660856780774, + 342.06797372972414, + 342.4010694152288, + 342.73360224882356, + 343.0056745672192, + 343.2401701004521, + 343.432030082188, + 343.38075188542655, + 343.80970608807627, + 343.971577708426, + 344.25674539780306, + 344.4427916891116, + 344.59501138200034, + 344.71955476709115, + 344.51599935489276, + 343.9967267449122, + 344.05914006401906, + 344.1102055069247, + 343.9483499602111, + 344.0886499674454, + 344.2034408824553, + 344.22281526746343, + 344.23866703701555, + 344.2252730302854, + 344.39704157023345, + 344.9030340120092, + 345.82248237346204, + 346.8629401237417, + 347.41695101033406, + 347.87023264481877, + 348.18837216394263, + 348.50684995231666, + 348.56014996098634, + 348.6008681498979, + 348.6341830317346, + 348.6614406623283, + 348.68374236008674, + 348.9012437491619, + 349.23738124931424, + 349.5814937494389, + 349.69758579499546, + 349.79257019590534, + 349.87028470574074, + 349.93386930469694, + 349.7804385220247, + 349.5103587907475, + 349.0812026469752, + 348.6255294384342, + 348.2527059041734, + 347.94766846705096, + 347.5421832912235, + 347.35269542009195, + 347.1976598891661, + 347.0817399093177, + 346.98689628944175, + 347.04836969136136, + 346.83321156565927, + 346.65717309917574, + 346.9958688993256, + 347.2511654630846, + 347.4273171970692, + 347.5714413430566, + 347.6893610988645, + 347.73493180816183, + 347.5685805703142, + 347.55338410298435, + 347.936405175169, + 348.2079678705928, + 348.430155530485, + 348.6119454340332, + 348.76068262784537, + 348.98601305914616, + 349.17037432111954, + 349.17394262637055, + 349.0677712397577, + 348.9809037416199, + 348.90983033405263, + 348.8916793642249, + 348.87682857072946, + 348.8646779215059, + 348.8547364812321, + 348.5175116664626, + 348.2416004543785, + 348.0158549172188, + 347.85660856863353, + 347.49540701070015, + 347.21342391784555, + 346.98271047823727, + 346.6458540276486, + 346.4284260226216, + 346.0705303821449, + 345.4904521308458, + 345.6085517434193, + 345.8906332446158, + 345.94506356377656, + 345.98596109763537, + 346.1198772617017, + 346.3089904868468, + 346.5655376710565, + 346.7754399126826, + 346.9471781103767, + 347.06678209030815, + 347.29827625570664, + 347.4890442092145, + 347.64512708026643, + 347.5223767020361, + 347.5437627562113, + 347.30671498235466, + 347.1127668037447, + 346.9904455667002, + 346.8903645545729, + 346.8084800901051, + 346.74148371008596, + 346.80121394461577, + 346.8500841365038, + 347.0682506571395, + 347.24675053765964, + 347.6191595308124, + 347.9238577979374, + 348.22133819831237, + 348.4847312531646, + 348.60023466168013, + 348.67110108682914, + 349.2299917983147, + 349.6645387440756, + 350.02007715424367, + 350.3509722171084, + 350.62170454127045, + 350.8941218974031, + 351.15337246151165, + 351.3654865594186, + 351.7317617304334, + 352.0314414158091, + 352.4133429765711, + 352.7258078899218, + 352.7065700917542, + 352.51628462052616, + 352.4778692349759, + 352.3891657377076 + ], + "overall_ema_50": [ + 323.44, + 323.578431372549, + 323.71143406382157, + 323.83922096327956, + 323.98944759217056, + 324.1337829807129, + 324.301477765783, + 324.4625962847719, + 324.6519062343887, + 324.84908638205974, + 325.00265162197894, + 325.024508421117, + 325.0968806398967, + 325.16798335990075, + 325.24492518892424, + 325.3908104756331, + 325.5523473197259, + 325.73833369934454, + 325.9170264954487, + 326.1469470250389, + 326.3286353769982, + 326.5031986955473, + 326.64895560944746, + 326.7991926443711, + 327.008636070082, + 327.2447679889023, + 327.4186986560042, + 327.62345557145505, + 327.85194750982936, + 328.0714789800321, + 328.2712249023838, + 328.4390200042511, + 328.6002349060452, + 328.64806883129836, + 328.6940269163455, + 328.6405356647241, + 328.58914210924473, + 328.53976398731356, + 328.47938108585026, + 328.50489555307183, + 328.5294094529514, + 328.5529620234239, + 328.57559096368175, + 328.6243913180472, + 328.67127793302575, + 328.71632585722085, + 328.78666601968274, + 328.85424774440105, + 328.9332968524638, + 329.00924599550444, + 329.1182951721513, + 329.27051889089046, + 329.416773052032, + 329.5912133245014, + 329.75116574314836, + 329.90484551792684, + 330.05249863487086, + 330.1943614335034, + 330.3306609851307, + 330.461615456302, + 330.6569442619372, + 330.84461311441027, + 331.0249224040412, + 331.1981607411376, + 331.3646054179557, + 331.5416797152908, + 331.7118099225343, + 331.87526835694473, + 332.03231665667244, + 332.18751992503826, + 332.26019365346815, + 332.33001743176357, + 332.3971030226748, + 332.459961727668, + 332.5203553854065, + 332.569361056567, + 332.6164449367016, + 332.6665843509486, + 332.7148712391467, + 332.76126452388604, + 332.85690120922385, + 332.97310116180336, + 333.21846974369345, + 333.5125650478623, + 333.70893504598536, + 333.8976042598683, + 334.08279624967736, + 334.2303336516508, + 334.3720852731547, + 334.5082780075408, + 334.6216788699902, + 334.87141695352, + 335.02077315142117, + 335.1642722435223, + 335.36253607710967, + 335.5879268191838, + 335.8044787086276, + 336.04351875926966, + 336.26220429812184, + 336.50917667858766, + 336.69509131864305, + 336.87371518850017, + 337.04533420071584, + 337.1866975653937, + 337.3225172687116, + 337.48634012091895, + 337.5198169789221, + 337.5519810189644, + 337.63072686135797, + 337.7085414942459, + 337.7833045729029, + 337.849645570044, + 337.92613005749325, + 338.0209877022975, + 338.1121254394623, + 338.2540028732089, + 338.30757138798504, + 338.3590391766915, + 338.3877043070174, + 338.42348060870296, + 338.4578539181656, + 338.49087925470815, + 338.5226094800137, + 338.55309538275833, + 338.5984641912776, + 338.6236224582864, + 338.6477941265889, + 338.67101788633056, + 338.7137230672588, + 338.7857339273663, + 338.85492083217554, + 338.93904158385493, + 339.07947132566454, + 339.21439401877575, + 339.3440256258826, + 339.5226912876127, + 339.6943504528044, + 339.85927788602777, + 340.0306787532424, + 340.19535801782115, + 340.35614397790664, + 340.51062460622404, + 340.614129523627, + 340.81514405211226, + 340.96749134418627, + 341.1468054091202, + 341.30889147150765, + 341.46462121772305, + 341.6142439150673, + 341.69211670271176, + 341.690857224174, + 341.79474517616717, + 341.8945590908273, + 341.9465371656968, + 342.0553004141008, + 342.15979843707726, + 342.2441200669958, + 342.3251349663293, + 342.3972865362772, + 342.5060203975997, + 342.6893137153409, + 342.97443866768054, + 343.3105391120853, + 343.5693414998467, + 343.81799477436255, + 344.0455243910542, + 344.2766802972874, + 344.4540653836683, + 344.62387066274016, + 344.7870169112602, + 344.9437652676814, + 345.0943666297331, + 345.28203852660636, + 345.4964683883081, + 345.7173911966097, + 345.8939640908603, + 346.06361255788545, + 346.22660814385074, + 346.3832117460527, + 346.489360305031, + 346.56016970483375, + 346.58330030464424, + 346.5829748025013, + 346.5826620651483, + 346.5823615920052, + 346.5484454511423, + 346.54654562952885, + 346.5447203107238, + 346.5453234357934, + 346.54590290889956, + 346.57645573600155, + 346.54855551106033, + 346.5217494125874, + 346.6001121807212, + 346.6706960167714, + 346.73145303572153, + 346.7898274264776, + 346.84591262543927, + 346.88881801267695, + 346.8861192670818, + 346.9096047860198, + 347.01746342186215, + 347.11207269943617, + 347.2029718092622, + 347.29030624811463, + 347.3742158070121, + 347.4771877361489, + 347.5761215504176, + 347.6394109013816, + 347.676688905249, + 347.71250502661184, + 347.74691659419574, + 347.7886061395214, + 347.82866080071665, + 347.86714469088463, + 347.9041194088892, + 347.8686637457955, + 347.8345985008624, + 347.80186914788743, + 347.7759134950291, + 347.7011717893417, + 347.63228269956363, + 347.56609514271804, + 347.4705619998664, + 347.3913242743815, + 347.27637038126846, + 347.1039676212187, + 347.0661649694062, + 347.06984477452755, + 347.0353410578794, + 347.00140611443317, + 346.99046861974955, + 346.99711690917115, + 347.02546526567426, + 347.05270192192233, + 347.0788704740038, + 347.099503004435, + 347.1481499454376, + 347.19518328091067, + 347.24037217185537, + 347.2297693415866, + 347.2458568183871, + 347.20641145296014, + 347.16851296460874, + 347.1399438287417, + 347.112495051144, + 347.08612269619715, + 347.0607845512482, + 347.06114594139535, + 347.0614931593799, + 347.10025813352183, + 347.1375029125994, + 347.2221106415171, + 347.3034004202811, + 347.39189452144655, + 347.48123199119374, + 347.5454974033038, + 347.6021445639586, + 347.76460948301906, + 347.91580126799875, + 348.0610639633714, + 348.2092575334353, + 348.3516395909476, + 348.49941843051835, + 348.6492451587333, + 348.7931963289791, + 348.9730709827446, + 349.14589172851936, + 349.34142146465587, + 349.5292833680027, + 349.65048794180655, + 349.7292923362455, + 349.8303004799222, + 349.9149945787488 + ], + "overall_ema_200": [ + 323.44, + 323.47512437810946, + 323.50989925991934, + 323.54432812300473, + 323.5853795844674, + 323.62602257367666, + 323.67362433911273, + 323.72075245514145, + 323.77616785359777, + 323.8349124520695, + 323.8839680495613, + 323.90064498439153, + 323.93019080544235, + 323.9598406481743, + 323.9913845223218, + 324.0408732335425, + 324.09529240534806, + 324.1569810381307, + 324.21805585367173, + 324.29329907900836, + 324.35784336677943, + 324.4217454228314, + 324.47943949822616, + 324.53914656789556, + 324.6147769503046, + 324.6985105129881, + 324.7679780700728, + 324.84630664648995, + 324.93191553557966, + 325.0166725949272, + 325.0977504795548, + 325.17190221607666, + 325.2453161243744, + 325.290835366918, + 325.335901681675, + 325.3557434559867, + 325.3753877997083, + 325.39483667732316, + 325.4108084516781, + 325.44781533275597, + 325.48445398616144, + 325.5207280758514, + 325.5566412293256, + 325.5990627096308, + 325.6410620856544, + 325.682643557439, + 325.7306769548774, + 325.7782324080627, + 325.82889676221134, + 325.87905699343315, + 325.9378723467323, + 326.00814227363054, + 326.077712997276, + 326.1551984400892, + 326.22997258496395, + 326.3040027084966, + 326.37729621388473, + 326.449860430662, + 326.52170261543154, + 326.59282995259144, + 326.6808863709736, + 326.7680666060883, + 326.854379376177, + 326.9398333127325, + 327.024436961362, + 327.1125520164729, + 327.1997903048662, + 327.28616055058893, + 327.3716713908816, + 327.45742590440517, + 327.52293111928674, + 327.5877845409854, + 327.6519926550055, + 327.7151569071945, + 327.7776926593618, + 327.8373176080249, + 327.8963492736167, + 327.9560373405459, + 328.0151603520828, + 328.07369507494764, + 328.1446035816646, + 328.2209756853297, + 328.33051821582393, + 328.4537757460148, + 328.5539371813778, + 328.65310198554323, + 328.75227510011496, + 328.84274997474074, + 328.9323246018578, + 329.02100793915275, + 329.1043809944846, + 329.2226458602111, + 329.3167488864777, + 329.40991556422415, + 329.51747859343584, + 329.632827065143, + 329.74702779086294, + 329.8679528874713, + 329.9848886796358, + 330.1100141654106, + 330.2208597956055, + 330.33060248420645, + 330.43925320575664, + 330.540853671371, + 330.6414431870788, + 330.7494885285009, + 330.82501600582924, + 330.8997919659703, + 330.98596319018947, + 331.07182425297367, + 331.15683097682466, + 331.23959882780156, + 331.324776948918, + 331.41453041211287, + 331.50339080602225, + 331.605148111435, + 331.68489788147053, + 331.76385412145595, + 331.8367510953718, + 331.9110122785025, + 331.98453454438805, + 332.0573252454389, + 332.1293916609072, + 332.20074099761456, + 332.2754599926632, + 332.34475889820885, + 332.4133682624058, + 332.481294946362, + 332.5537198722689, + 332.6332848486643, + 332.71205813375224, + 332.7945252169985, + 332.89129611036174, + 332.98710410926367, + 333.0819587947437, + 333.189600995791, + 333.29617213016127, + 333.4016828552343, + 333.509427304436, + 333.616099669566, + 333.7223613643962, + 333.8275657289296, + 333.92032626894024, + 334.03793496278166, + 334.144025162157, + 334.2574179466132, + 334.36709537998024, + 334.4756814956024, + 334.5831871523626, + 334.67290668318486, + 334.7424299997701, + 334.83792820872765, + 334.9324761867503, + 335.01493911026523, + 335.11150688031233, + 335.20711377702565, + 335.2976897593438, + 335.3873644881066, + 335.47470414494137, + 335.57117475046437, + 335.68668544946473, + 335.8287084798183, + 335.9850894899694, + 336.12364581345236, + 336.2608234670499, + 336.393750596731, + 336.5285391480073, + 336.6506432360869, + 336.7713741491607, + 336.8909037596168, + 337.00924402071513, + 337.1264067667777, + 337.2533081919839, + 337.3876036328597, + 337.52434389521926, + 337.6506688315852, + 337.77573680341027, + 337.8995603178042, + 338.022151757428, + 338.1322796006377, + 338.23340119665124, + 338.322123572804, + 338.4042417462089, + 338.4855428233611, + 338.5660349345714, + 338.63719379094385, + 338.7154306686459, + 338.79288906995293, + 338.87017475084895, + 338.94669141999475, + 339.0300576745222, + 339.09806705089517, + 339.16539971705544, + 339.2584803168857, + 339.34944071174255, + 339.4377049832675, + 339.5250910033345, + 339.61160751076403, + 339.69447708777136, + 339.7653778132662, + 339.8421899743282, + 339.93987962632497, + 340.0343086847695, + 340.1277981505927, + 340.22035737297483, + 340.3119956080696, + 340.40839366172065, + 340.5038325307583, + 340.59026205781544, + 340.6698614403248, + 340.7486687891773, + 340.82669198530493, + 340.9061278859487, + 340.9847733796209, + 341.0626363310675, + 341.1397245267783, + 341.1980357255169, + 341.2557667133227, + 341.31292326343896, + 341.37090412648934, + 341.41567124960886, + 341.4607342222496, + 341.50534880710285, + 341.54141498812675, + 341.58030638127974, + 341.6089600491277, + 341.6216082078428, + 341.6665673301529, + 341.72122835174343, + 341.76569374127837, + 341.8095176841512, + 341.85840308032886, + 341.9111552884848, + 341.9689547383506, + 342.02617906931226, + 342.08283400394595, + 342.1377809292798, + 342.19949455187407, + 342.26066873543755, + 342.3212342206571, + 342.36749059657103, + 342.4199533767047, + 342.45796379086687, + 342.49559599195277, + 342.5348437930279, + 342.57370106871923, + 342.61217170485145, + 342.6502595485843, + 342.6942370655138, + 342.73777699521014, + 342.79063493555634, + 342.84296692624736, + 342.90716626031457, + 342.9707267950378, + 343.0362917025499, + 343.1022987502857, + 343.162176374661, + 343.2201646694405, + 343.3049889015854, + 343.3877253304253, + 343.4696385112171, + 343.55292569021003, + 343.63538414105375, + 343.71980817945126, + 343.80538222741694, + 343.89010479231825, + 343.9845316103051, + 344.07801885796374, + 344.17805747629245, + 344.27710068548356, + 344.36011460901113, + 344.4327502845434, + 344.5110811274833, + 344.58549823069245 + ], + "overall_macd": [ + 0.0, + 0.2815954415954707, + 0.4990095859611188, + 0.6636615841283628, + 0.8409397982579776, + 0.970249626442012, + 1.1195351086211076, + 1.2237384338769175, + 1.3616329088336556, + 1.485263817602231, + 1.492208104328597, + 1.2249740485805205, + 1.106144243665824, + 1.0036292199445143, + 0.9294236689383979, + 1.007075460384442, + 1.0999128985785092, + 1.222735245897752, + 1.3050292758954356, + 1.473094065484645, + 1.5082092816530235, + 1.5185336329911934, + 1.4646449209855632, + 1.4264740506564522, + 1.512733636003702, + 1.6340739534579711, + 1.602826920654877, + 1.636660989875793, + 1.709133141090149, + 1.7464360157898682, + 1.7330244672977528, + 1.653707448196485, + 1.572718815587848, + 1.2735656838792693, + 1.024672880587616, + 0.6193617340703099, + 0.29475201262147266, + 0.037069159490670245, + -0.19156634264305694, + -0.19859909966925215, + -0.2018458568872461, + -0.20208937485705292, + -0.1999771524703533, + -0.1410006004298907, + -0.09318705566391827, + -0.0546643404693441, + 0.03118296448900537, + 0.09808688758187145, + 0.17810464057396302, + 0.23876692977773928, + 0.35696368707664305, + 0.5420242383840446, + 0.6808377844125175, + 0.8508388499971034, + 0.9587788432613706, + 1.032420959428407, + 1.0783522930700542, + 1.1020494656602864, + 1.1080566582519396, + 1.1001357218692647, + 1.222788712203453, + 1.3049494458019808, + 1.3544491721734175, + 1.3777956908727447, + 1.380385747507603, + 1.401584387349601, + 1.402220536657751, + 1.3867392230199016, + 1.3588066926994316, + 1.3302121838420362, + 1.1371502503060356, + 0.9729319234580771, + 0.8331832978824991, + 0.7109519439656538, + 0.6070846217348276, + 0.5004411684573711, + 0.4111855720894937, + 0.3465416083016635, + 0.292176775039934, + 0.24625359484872433, + 0.31133881156677035, + 0.40824217154164444, + 0.7515340670029786, + 1.1306233404611703, + 1.2394149553875877, + 1.3105261641716197, + 1.3592825110632134, + 1.3201681673336338, + 1.2744783747554038, + 1.2241575586356248, + 1.1352833288137276, + 1.3390965866021247, + 1.2992454741958568, + 1.2532168764508356, + 1.3257219138135383, + 1.4384170637266607, + 1.5103187673483376, + 1.6124603440622423, + 1.6517739971108085, + 1.7387374119253423, + 1.6825550456185852, + 1.6193631056844993, + 1.5513994706286667, + 1.432616571703079, + 1.3232269321266017, + 1.2902415799555342, + 0.9976149754915582, + 0.756980285663758, + 0.6571442148793949, + 0.575823712528404, + 0.505548974646274, + 0.4335610862810313, + 0.3981453778891364, + 0.40933654222152427, + 0.41343974456486876, + 0.5224272706793158, + 0.4335436826416412, + 0.35896487511763553, + 0.2541642153752264, + 0.1859111148319812, + 0.13031781822593302, + 0.08527671326987729, + 0.049016283879609546, + 0.020048525424215313, + 0.029831067655265997, + -0.0003373800856820708, + -0.023969783528571043, + -0.042212039405114865, + -0.014541874756730522, + 0.07032269156047732, + 0.1360106259507461, + 0.22182298906619735, + 0.40778056143221875, + 0.5488267442098049, + 0.6530785769363092, + 0.8374003424406737, + 0.972268958235361, + 1.0668552645333307, + 1.1551282365385873, + 1.2111241178926662, + 1.2464106446755636, + 1.2598526739820954, + 1.1646559428235719, + 1.2834088635076455, + 1.2788601960834285, + 1.3277310669495819, + 1.3301486316800037, + 1.3168843461362485, + 1.2914848706118391, + 1.1228501263050816, + 0.8231750402949274, + 0.7927951291439967, + 0.7599585021266648, + 0.6362265749521043, + 0.6516932807276135, + 0.6563843660989619, + 0.6198730014628495, + 0.5842031516600059, + 0.5380321507983581, + 0.5758978093734299, + 0.7593435782358142, + 1.1161817894158617, + 1.5094746125408278, + 1.6699806749601862, + 1.7767021691638547, + 1.8169346541477012, + 1.8532770893442034, + 1.7696903694629214, + 1.6827664109295597, + 1.5954867692190646, + 1.508923098144237, + 1.423906853306164, + 1.428494047768595, + 1.4852105784981973, + 1.5430345204829337, + 1.4981611471606584, + 1.4459308843336771, + 1.3885318934084694, + 1.3277374487415727, + 1.174833112335989, + 0.9782290526183601, + 0.7217075921259948, + 0.46663570607501015, + 0.2614752744843827, + 0.09775726939790275, + -0.10003042426706088, + -0.191430692246513, + -0.26085904246122027, + -0.30748741892620046, + -0.34051549257907254, + -0.30149400620933875, + -0.38395302394008013, + -0.44418213442497745, + -0.2745134074895077, + -0.14802636037489947, + -0.06159888630651267, + 0.006816928263447153, + 0.060341376393580504, + 0.07925265197820863, + 0.003821284963578364, + -0.0022724787654055945, + 0.166483375620885, + 0.2784546760588569, + 0.36300820573472947, + 0.4251170029937157, + 0.4689331033761732, + 0.5433880754322331, + 0.5955292862974488, + 0.5649786191827957, + 0.4867411606834935, + 0.41989709877452697, + 0.36274124287689347, + 0.33137706810953205, + 0.30302761986598625, + 0.27736320748300614, + 0.25409492761048114, + 0.088581660729119, + -0.04210345333160603, + -0.14401226402497969, + -0.21104609275590747, + -0.36247093187267865, + -0.47103488352411205, + -0.5507241917007946, + -0.6718571346688123, + -0.7335783049752536, + -0.8525498394890292, + -1.062077396848963, + -0.9540847150443597, + -0.777234782405003, + -0.7071986838139424, + -0.6458632939342124, + -0.5463741617613778, + -0.427300064910753, + -0.2844665125074357, + -0.16931809951324794, + -0.07717255543502688, + -0.013273082947137027, + 0.09557434516102603, + 0.18036279344903505, + 0.2447370729516365, + 0.18249769566210716, + 0.18510219840493392, + 0.07335242478865212, + -0.015036741717437963, + -0.06816173836222106, + -0.10900711478342373, + -0.1397662317541517, + -0.16227247745194973, + -0.12779990667439733, + -0.09933507308318212, + 0.0022750965177351645, + 0.08185827672906498, + 0.24259315265840087, + 0.3657604411768034, + 0.4792304200310582, + 0.5714450140617373, + 0.5933060776008574, + 0.5933019982927021, + 0.8063096056918084, + 0.9540356843584163, + 1.0589032880503737, + 1.1465470996262184, + 1.2021478397539909, + 1.2543461650420795, + 1.29690216160634, + 1.3154642425429302, + 1.3995745425070254, + 1.4495233582337619, + 1.5321188878403973, + 1.5793704408046665, + 1.4777849573344497, + 1.3047731402870113, + 1.2058063532522851, + 1.0893986841709307 + ], + "overall_signal": [ + 0.0, + 0.056319088319094136, + 0.14485718784749907, + 0.24861806710367185, + 0.367082413334533, + 0.48771585595602884, + 0.6140797064890446, + 0.7360114519666192, + 0.8611357433400266, + 0.9859613581924676, + 1.0872107074196935, + 1.114763375651859, + 1.1130395492546519, + 1.0911574833926243, + 1.0588107205017792, + 1.0484636684783117, + 1.0587535144983513, + 1.0915498607782315, + 1.1342457438016722, + 1.2020154081382668, + 1.263254182841218, + 1.3143100728712132, + 1.344377042494083, + 1.360796444126557, + 1.3911838825019862, + 1.439761896693183, + 1.472374901485522, + 1.5052321191635765, + 1.546012323548891, + 1.5860970619970864, + 1.6154825430572197, + 1.6231275240850729, + 1.613045782385628, + 1.5451497626843564, + 1.4410543862650085, + 1.2767158558260687, + 1.0803230871851497, + 0.8716723016462539, + 0.6590245727883918, + 0.48749983829686305, + 0.34963069926004126, + 0.23928668443662243, + 0.1514339170552273, + 0.0929470135582037, + 0.05572019971377931, + 0.03364329167715463, + 0.03315122623952478, + 0.04613835850799412, + 0.07253161492118791, + 0.10577867789249819, + 0.15601567972932717, + 0.23321739146027065, + 0.32274147005072007, + 0.42836094603999675, + 0.5344445254842716, + 0.6340398122730987, + 0.7229023084324899, + 0.7987317398780492, + 0.8605967235528273, + 0.9085045232161149, + 0.9713613610135825, + 1.0380789779712623, + 1.1013530168116934, + 1.1566415516239037, + 1.2013903908006436, + 1.241429190110435, + 1.2735874594198984, + 1.296217812139899, + 1.3087355882518055, + 1.3130309073698518, + 1.2778547759570886, + 1.2168702054572864, + 1.140132823942329, + 1.054296647946994, + 0.9648542427045607, + 0.8719716278551228, + 0.779814416701997, + 0.6931598550219304, + 0.6129632390255312, + 0.5396213101901699, + 0.49396481046549, + 0.47682028268072096, + 0.5317630395451726, + 0.6515350997283722, + 0.7691110708602154, + 0.8773940895224963, + 0.9737717738306397, + 1.0430510525312386, + 1.0893365169760716, + 1.1163007253079822, + 1.1200972460091312, + 1.16389711412773, + 1.1909667861413553, + 1.2034168042032514, + 1.227877826125309, + 1.2699856736455795, + 1.318052292386131, + 1.3769339027213534, + 1.4319019215992443, + 1.493269019664464, + 1.5311262248552884, + 1.5487736010211306, + 1.549298774942638, + 1.5259623342947262, + 1.4854152538611014, + 1.446380519079988, + 1.3566274103623022, + 1.2366979854225932, + 1.1207872313139537, + 1.0117945275568438, + 0.91054541697473, + 0.8151485508359904, + 0.7317479162466196, + 0.6672656414416006, + 0.6165004620662542, + 0.5976858237888666, + 0.5648573955594215, + 0.5236788914710644, + 0.4697759562518968, + 0.4130029879679137, + 0.35646595401951753, + 0.3022281058695895, + 0.2515857414715935, + 0.20527829826211788, + 0.17018885214074753, + 0.1360836056954616, + 0.10407292785065507, + 0.07481593439950109, + 0.05694437256825477, + 0.05962003636669928, + 0.07489815428350866, + 0.1042831212400464, + 0.1649826092784809, + 0.2417514362647457, + 0.3240168643990584, + 0.42669356000738146, + 0.5358086396529774, + 0.642017964629048, + 0.7446400190109559, + 0.837936838787298, + 0.9196315999649511, + 0.9876758147683802, + 1.0230718403794186, + 1.075139245005064, + 1.115883435220737, + 1.158252961566506, + 1.1926320955892056, + 1.2174825456986142, + 1.2322830106812592, + 1.2103964338060238, + 1.1329521551038046, + 1.0649207499118432, + 1.0039283003548076, + 0.9303879552742671, + 0.8746490203649364, + 0.8309960895117416, + 0.7887714719019633, + 0.7478578078535719, + 0.7058926764425292, + 0.6798937030287094, + 0.6957836780701304, + 0.7798633003392766, + 0.925785562779587, + 1.074624585215707, + 1.2150401020053367, + 1.3354190124338097, + 1.4389906278158886, + 1.5051305761452953, + 1.5406577431021482, + 1.5516235483255316, + 1.5430834582892727, + 1.519248137292651, + 1.5010973193878399, + 1.4979199712099114, + 1.506942881064516, + 1.5051865342837445, + 1.493335404293731, + 1.4723747021166789, + 1.4434472514416576, + 1.389724423620524, + 1.3074253494200911, + 1.190281797961272, + 1.0455525795840197, + 0.8887371185640924, + 0.7305411487308545, + 0.5644268341312715, + 0.4132553288557146, + 0.2784324545923276, + 0.16124847988862204, + 0.060895685395083124, + -0.01158225292580125, + -0.08605640712865703, + -0.1576815525879211, + -0.18104792356823843, + -0.17444361092957064, + -0.15187466600495905, + -0.12013634715127783, + -0.08404080244230616, + -0.0513821115582032, + -0.04034143225384689, + -0.032727641556158635, + 0.007114561879250091, + 0.06138258471517145, + 0.12170770891908306, + 0.1823895677340096, + 0.23969827486244233, + 0.3004362349764005, + 0.35945484524061017, + 0.4005596000290473, + 0.41779591215993656, + 0.4182161494828547, + 0.40712116816166244, + 0.3919723481512364, + 0.37418340249418636, + 0.35481936349195037, + 0.33467447631565655, + 0.28545591319834906, + 0.21994403989235806, + 0.14715277910889052, + 0.07551300473593092, + -0.012083782585791, + -0.10387400277345522, + -0.1932440405589231, + -0.28896665938090094, + -0.3778889884997715, + -0.4728211586976231, + -0.5906724063278911, + -0.6633548680711848, + -0.6861308509379485, + -0.6903444175131472, + -0.6814481927973602, + -0.6544333865901637, + -0.6090067222542817, + -0.5440986803049125, + -0.46914256414657957, + -0.3907485624042691, + -0.3152534665128427, + -0.23308790417806896, + -0.15039776465264815, + -0.07137079713179123, + -0.020597098573011556, + 0.020542760822577538, + 0.031104693615792454, + 0.021876406549146372, + 0.003868777566872884, + -0.01870640090318644, + -0.042918367073379496, + -0.06678918914909354, + -0.07899133265415431, + -0.08306008073995988, + -0.06599304528842087, + -0.036422780884923706, + 0.019380405823741214, + 0.08865641289435365, + 0.16677121432169456, + 0.24770597426970312, + 0.316825994935934, + 0.3721211956072876, + 0.4589588776241918, + 0.5579742389710367, + 0.6581600487869042, + 0.7558374589547671, + 0.8450995351146119, + 0.9269488611001054, + 1.0009395212013523, + 1.063844465469668, + 1.1309904808771396, + 1.1946970563484642, + 1.2621814226468508, + 1.3256192262784139, + 1.356052372489621, + 1.345796526049099, + 1.3177984914897363, + 1.2721185300259754 + ], + "overall_upper_bb": [ + NaN, + 330.19717387517704, + 329.86942623381213, + 329.61750000000006, + 329.772845499574, + 329.80056117505217, + 330.08042485420253, + 330.2276343666788, + 330.62194853455014, + 331.01041790917526, + 331.02435795315944, + 330.9139610324691, + 330.7383142075459, + 330.58363282909386, + 330.4529984188984, + 330.5516922588914, + 330.73233548376, + 331.0434884303007, + 331.29110646393394, + 331.8249881238136, + 331.6824648951562, + 331.95486566546265, + 332.0921741237972, + 332.2314152197298, + 332.6836699540423, + 333.2671821989069, + 333.51984951560917, + 333.90828814380853, + 334.4124839328379, + 334.85246668326937, + 335.19495977640753, + 335.02664549814995, + 334.9439685629506, + 334.61560261445, + 334.2374544001332, + 334.5151048725379, + 334.78415203531404, + 335.013145150544, + 335.23087921196014, + 335.1422571766207, + 335.11749047128785, + 335.08564678639533, + 335.07495547982273, + 335.05253782384375, + 334.8766594833341, + 334.54203204366706, + 334.43099512538083, + 334.16648245915883, + 333.73914292241824, + 333.26644929987185, + 332.9630046963531, + 333.0732488474153, + 333.1806219558451, + 333.84513633580264, + 334.3752479823, + 334.75149641570727, + 335.0283289947167, + 335.2028241894392, + 335.2022375585172, + 335.3907712718397, + 335.8684122960319, + 336.23448283691016, + 336.4933345834716, + 336.737562902195, + 336.89302349605555, + 337.02941649730576, + 337.1631134178954, + 337.19732086166243, + 337.1839202749728, + 337.06016325291364, + 336.8412994365117, + 336.77740915688275, + 336.70091482762746, + 336.695949240982, + 336.67956591743945, + 336.67310275747417, + 336.66651482879126, + 336.6528060440982, + 336.6383200477925, + 336.62316552032104, + 336.59629001069527, + 336.65136126260285, + 337.69536705394063, + 338.98047306197657, + 339.4101075861656, + 339.7742975942413, + 340.1285376603224, + 340.3305188644448, + 340.52143084774184, + 340.69663908103286, + 340.81347903578785, + 341.5222530413914, + 341.70606512985654, + 341.8401622355865, + 342.15044214291777, + 342.5137423697119, + 342.75928349085297, + 343.0502964356884, + 343.1339616242156, + 343.22813250980204, + 343.1473798381681, + 343.04463953562407, + 343.1967888657458, + 343.1899843236733, + 343.2469493552796, + 343.3835102715924, + 343.39965235312, + 343.3581492244184, + 343.2698621284388, + 343.1597063349447, + 342.9407272315194, + 342.88712857249584, + 342.832388834305, + 342.7725084023627, + 342.7760998690558, + 342.8579033118808, + 342.80272034397717, + 342.6163282432452, + 342.4752868627131, + 342.0591914545353, + 341.9081095892366, + 341.7341286068144, + 341.53426494640104, + 341.4285374050046, + 341.32348867641593, + 340.97456059209435, + 340.9119966862162, + 340.83273921938815, + 340.84336421298934, + 340.9560768180763, + 341.0585443094786, + 341.2421552085333, + 341.8214961586059, + 342.2518167497611, + 342.62038055562505, + 343.17185071566877, + 343.7861258546742, + 344.3035427843954, + 344.8006015663519, + 345.2262661653441, + 345.5953367709732, + 345.89881412761724, + 345.9772825695354, + 346.4484308999049, + 346.6618906957732, + 346.8996818985979, + 346.98564238326986, + 346.95259684669077, + 346.8816051953379, + 346.680835566096, + 346.50248789513813, + 346.2974973151355, + 346.27341647652327, + 346.21812255836386, + 346.1863936032465, + 346.2282500697313, + 346.2384810771251, + 346.24771804853214, + 346.2456499389016, + 346.325682367482, + 346.83389695087004, + 348.15384328084906, + 349.63154986808934, + 350.3096489685269, + 350.9433865873647, + 351.4286812603136, + 351.93438752402, + 352.2112582079321, + 352.4624815210486, + 352.6390130648161, + 352.5363918848818, + 352.6406518197323, + 352.83406685114653, + 352.9521618506213, + 353.207753385845, + 353.2423865110737, + 353.1230994875136, + 352.85965516978496, + 352.32066383299264, + 351.674407171232, + 351.48110491099385, + 351.6862967103937, + 351.63780316356144, + 351.7675799590677, + 351.8252093469097, + 351.97587257869844, + 351.92090687966555, + 351.9430665843105, + 351.9414703907753, + 351.92215212875203, + 351.86824662543694, + 351.86275639084243, + 351.6896237136126, + 351.349079859848, + 350.8653093286629, + 350.54550524069975, + 350.1929607272124, + 349.7975717727759, + 349.303514172947, + 349.001805976628, + 348.88828501155115, + 349.3512010658565, + 349.68846526117903, + 349.97648130110247, + 350.2235485431132, + 350.36275677727855, + 350.6353815104825, + 350.85697289204666, + 350.91332549293156, + 350.8846225522236, + 350.8962612147587, + 350.70185611014904, + 350.4079187043337, + 350.41906678047206, + 350.4307596506822, + 350.43873867145214, + 350.5535374781428, + 350.6446380822731, + 350.7154288532311, + 350.6763026178306, + 350.9001212870396, + 350.9345741219459, + 350.9332740430818, + 350.9828905827933, + 350.91193782727686, + 350.90222457609104, + 350.94335440677935, + 350.5344672435733, + 350.28216149663757, + 350.07980099231924, + 349.85601770797905, + 349.63212926798474, + 349.3798457401716, + 349.17849126996634, + 348.96398126808975, + 348.73369421248884, + 348.8142729303403, + 349.0240546756017, + 349.2209255836987, + 349.39288064976773, + 349.43492841482765, + 349.5377882489668, + 349.53929030062466, + 349.5069724925827, + 349.4918865719452, + 349.361880739384, + 348.67136347770287, + 348.65392367071325, + 348.6492450325024, + 348.6335569108507, + 348.70640914277425, + 348.7948462628988, + 349.1443702749055, + 349.4148740706588, + 349.7176862799639, + 350.0109845189044, + 350.1735697374615, + 350.25618150928574, + 350.9912849364827, + 351.5684593296821, + 352.0895882085973, + 352.5917327281812, + 352.9694998330417, + 353.32046186833907, + 353.64313153355863, + 353.8789241682372, + 354.230404938873, + 354.4582964390698, + 354.81383848006624, + 355.0374643975308, + 355.03723924891506, + 354.8742655909601, + 354.86780527750733, + 354.79854842767884 + ], + "overall_lower_bb": [ + NaN, + 320.21282612482304, + 321.71724043285457, + 322.5575, + 323.035154500426, + 323.42943882494785, + 323.6624322886547, + 323.89986563332127, + 324.0002736876721, + 324.08558209082474, + 324.29291477411334, + 324.053538967531, + 324.13476271553105, + 324.21422431376334, + 324.30900158110165, + 324.4083077411086, + 324.46648804565183, + 324.4548449030327, + 324.4752093255398, + 324.33101187618644, + 325.2075351048439, + 325.3161343345373, + 325.5038258762028, + 325.7155847802701, + 325.71033004595773, + 325.66281780109307, + 325.7371504843908, + 325.77171185619153, + 325.6835160671621, + 325.6205333167306, + 325.7180402235925, + 326.58535450185, + 327.23603143704946, + 327.85539738555, + 328.50254559986683, + 328.061395127462, + 327.5743479646859, + 327.048854849456, + 326.50162078803993, + 326.32524282337926, + 326.18500952871216, + 326.0518532136047, + 325.9535445201773, + 325.9099621761562, + 325.8538405166659, + 325.8674679563329, + 325.8615048746192, + 325.9130175408412, + 326.0823570775818, + 326.2970507001281, + 326.46299530364695, + 326.3977511525847, + 326.3353780441549, + 326.0753636641973, + 325.93025201770007, + 326.1880035842928, + 326.5451710052834, + 327.0046758105608, + 327.6722624414828, + 327.9377287281604, + 328.0913377039682, + 328.35651716308985, + 328.7289154165284, + 329.04693709780497, + 329.4537265039444, + 329.9233335026943, + 330.3266365821046, + 330.8294291383377, + 331.34382972502715, + 331.9795867470864, + 332.4235205634883, + 332.5914808431172, + 332.7720451723725, + 332.790510759018, + 332.83989408256053, + 332.8563572425258, + 332.8729451712087, + 332.9091539559018, + 332.9464299522075, + 332.98437447967893, + 332.98699998930465, + 332.96967873739715, + 332.30442294605945, + 331.54685693802344, + 331.42497241383444, + 331.32478240575864, + 331.24454233967754, + 331.2390611355552, + 331.24464915225815, + 331.2549409189672, + 331.47403096421215, + 331.4601869586086, + 331.74030487014346, + 332.0742077644136, + 332.38592785708227, + 332.75662763028805, + 333.24508650914703, + 333.75457356431167, + 334.4431183757844, + 335.2151574901979, + 335.90091016183186, + 336.546650464376, + 336.59650113425414, + 336.59652567632673, + 336.7525706447205, + 336.9140097284077, + 336.86986764688004, + 336.9608707755816, + 337.2206578715613, + 337.50781366505527, + 337.94829276848054, + 337.8503914275042, + 338.017131165695, + 338.24351159763734, + 338.25242013094424, + 338.23261668811915, + 338.1387996560229, + 338.0971917567548, + 337.98523313728685, + 338.07532854546474, + 338.03141041076344, + 338.01039139318556, + 338.015255053599, + 337.9859725949955, + 337.9970113235841, + 338.1199394079056, + 338.2725033137839, + 338.44176078061196, + 338.4511357870106, + 338.4319231819237, + 338.4229556905215, + 338.3918447914667, + 338.08450384139405, + 337.87168325023896, + 337.72061944437496, + 337.3861492843312, + 337.1998741453258, + 337.1104572156046, + 337.1273984336481, + 337.19473383465595, + 337.3252032290269, + 337.52126587238286, + 337.82779743046456, + 338.0006491000951, + 338.2861893042267, + 338.6783981014021, + 339.1964376167302, + 339.8334831533092, + 340.4564748046621, + 340.96224443390406, + 341.2515921048618, + 341.7905826848645, + 341.99666352347674, + 342.1219574416361, + 342.3736863967535, + 342.41382993026866, + 342.44459892287495, + 342.4763619514678, + 342.4719300610984, + 342.48589763251795, + 342.26614304913, + 341.512656719151, + 340.87445013191075, + 340.6133510314731, + 340.50061341263535, + 340.42331873968647, + 340.38361247598, + 340.4587417920679, + 340.5579284789515, + 340.8998069351839, + 341.71483811511825, + 342.05498818026774, + 342.41557314885347, + 343.05047814937876, + 343.435886614155, + 343.9512534889264, + 344.66154051248645, + 345.515984830215, + 346.66047616700746, + 347.698732828768, + 348.00353508900616, + 347.51734328960623, + 347.06883683643855, + 346.60556004093223, + 346.2144306530903, + 345.6735174213016, + 345.38448312033455, + 345.1323234156896, + 344.9115196092248, + 344.70843787124795, + 344.6164333745631, + 344.33001360915756, + 344.10164628638734, + 344.21919014015197, + 344.4299606713371, + 344.5497647593003, + 344.7023092727876, + 344.89769822722405, + 345.16375582705297, + 345.238464023372, + 345.27098498844873, + 345.05906893414345, + 345.007304738821, + 345.0047886988975, + 345.0432214568867, + 345.27526322272143, + 345.3526384895175, + 345.48104710795326, + 345.6876845070685, + 345.91937744777647, + 346.03423878524126, + 346.50114388985094, + 347.08958129566633, + 347.1074332195279, + 347.1367403493178, + 347.1877613285478, + 346.9509625218572, + 346.73786191772683, + 346.57307114676877, + 346.64419738216947, + 346.2588787129604, + 345.85287587805414, + 345.5056259569182, + 345.02600941720675, + 344.69896217272304, + 344.211675423909, + 343.4585555932207, + 343.48144275642665, + 343.5307485033624, + 343.49310900768074, + 343.47489229202097, + 343.5120307320153, + 343.59931425982836, + 343.6916687300337, + 343.79717873191026, + 343.91846578751114, + 343.89838706965975, + 343.82260532439835, + 343.7604844163014, + 343.7092793502323, + 343.7772315851724, + 343.8439217510332, + 343.8719696993754, + 344.01528750741727, + 344.1293734280549, + 344.457379260616, + 345.50388652229714, + 345.55132632928684, + 345.54700496749757, + 345.65069308914923, + 345.7658408572258, + 345.81015373710125, + 345.6741297250946, + 345.5611259293412, + 345.44231372003617, + 345.3440154810956, + 345.3329302625386, + 345.3153184907143, + 344.9199650635173, + 344.6700406703179, + 344.61391179140264, + 344.5317672718187, + 344.7140001669583, + 344.951038131661, + 345.2163684664413, + 345.5685758317628, + 345.91109506112696, + 346.3772035609301, + 346.7278515199338, + 347.2104156024693, + 347.66764075108495, + 348.1916144090399, + 348.4990747224927, + 348.8378315723212 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1539_CMI.json b/1539_CMI.json new file mode 100644 index 0000000000000000000000000000000000000000..7c04b7a790bc33dca5e5cee034d1e8ae0a73747f --- /dev/null +++ b/1539_CMI.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359540.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973340.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688057940.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149740.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689092940.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177540.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258540.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0 + ], + "input_window": [ + 233.98, + 235.13, + 236.11, + 235.83, + 236.62, + 237.14, + 238.34, + 235.915, + 236.15, + 235.11, + 235.96, + 235.35, + 235.3629, + 232.56, + 231.265, + 229.815, + 232.77, + 233.221, + 232.86, + 232.58, + 232.87, + 232.83, + 233.76, + 233.035, + 233.71, + 234.51, + 232.37, + 231.44, + 230.98, + 231.33, + 230.75, + 231.49, + 230.54, + 228.89, + 230.04, + 230.65, + 231.455, + 232.24, + 231.05, + 232.95, + 234.16, + 234.03, + 234.33, + 234.98, + 234.24, + 234.8, + 233.92, + 234.88, + 236.12, + 237.38, + 237.61, + 238.36, + 238.61, + 237.105, + 237, + 237.91, + 237.93, + 238.588, + 239.22, + 244.5, + 244.38, + 243.155, + 242.81, + 242.68, + 242.31, + 243.81, + 245.23, + 244.72, + 245.67, + 246.03, + 246.36, + 246.2, + 246.33, + 247.86, + 248.13, + 246, + 243.71, + 245.83, + 244.89, + 244.97, + 244.04, + 243.9975, + 241.93, + 240.47, + 240.79, + 240.79, + 241.615, + 241.83, + 241.1, + 244.86, + 246.14, + 246.91, + 247.31, + 247.15, + 246.53, + 251.5625, + 251.63, + 251.42, + 251.58, + 252.83, + 252.615, + 254.34, + 256.18, + 255.62, + 255.43, + 255.45, + 254.78, + 255.99, + 259.64, + 259.68, + 257.25, + 256.93, + 257.11, + 256.915, + 257.02, + 257.33, + 255.465, + 256.36, + 255.8, + 254.22, + 254.145, + 252.26, + 251.0884, + 250.88, + 251.66, + 251.54, + 251.83 + ], + "output_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699540.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787860.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960540.0, + 1689964200.0, + 1689967800.0 + ], + "output_window": [ + 251.91, + 252.93, + 254, + 254.17, + 255.01, + 254.73, + 255.29, + 257.43, + 258.7873, + 257.9, + 258.58, + 258.1261, + 258.42, + 256.9, + 259.2, + 257.28, + 257.19, + 258.95, + 258.37, + 258.485, + 259.39, + 258.4, + 259.32, + 259.08, + 258.82, + 259.19, + 260.75, + 259.57, + 260.345, + 259.22, + 260.13, + 259.985, + 259.68 + ], + "text": { + "content": "Cummins (CMI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T22:15:21Z\n\nCummins (CMI) closed at $252.17 in the latest trading session, marking a -0.91% move from the prior day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI - Free Report) closed the most recent trading day at $252.17, moving -0.91% from the previous trading session. This move lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 5.8%.\nHeading into today, shares of the engine maker had gained 7.29% over the past month, lagging the Auto-Tires-Trucks sector's gain of 21.64% and outpacing the S&P 500's gain of 3.39% in that time.\nInvestors will be hoping for strength from Cummins as it approaches its next earnings release, which is expected to be August 3, 2023. In that report, analysts expect Cummins to post earnings of $5.16 per share. This would mark year-over-year growth of 8.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 25.38% from the year-ago period.\nCMI's full-year Zacks Consensus Estimates are calling for earnings of $19.80 per share and revenue of $32.84 billion. These results would represent year-over-year changes of +30.95% and +16.98%, respectively.\nInvestors should also note any recent changes to analyst estimates for Cummins. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.36% higher within the past month. Cummins is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Cummins currently has a Forward P/E ratio of 12.85. For comparison, its industry has an average Forward P/E of 12.11, which means Cummins is trading at a premium to the group.\nMeanwhile, CMI's PEG ratio is currently 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CMI's industry had an average PEG ratio of 1.41 as of yesterday's close.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 7, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689372921000, + "published_utc": "2023-07-14T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2121670/cummins-cmi-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.5411206826345687, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3398014923560004, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.983844773057534, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.23049999999998, + 236.2525, + 236.17779000000002, + 235.85078999999996, + 235.31529, + 234.58279000000002, + 234.02579, + 233.75639, + 233.42738999999997, + 233.17439000000005, + 232.86539000000002, + 232.61338999999998, + 232.45310000000003, + 232.50060000000002, + 232.7451, + 233.21459999999996, + 233.1746, + 232.99649999999997, + 232.8085, + 232.6835, + 232.47150000000002, + 232.3375, + 232.01549999999997, + 231.60099999999997, + 231.23399999999998, + 230.848, + 230.75649999999996, + 230.83650000000003, + 230.84350000000003, + 231.00549999999998, + 231.34649999999996, + 231.6005, + 231.9795, + 232.5885, + 233.0085, + 233.42350000000002, + 233.67000000000002, + 233.93400000000003, + 234.44099999999997, + 234.88400000000001, + 235.22899999999998, + 235.66199999999998, + 236.09, + 236.3025, + 236.57850000000002, + 236.8895, + 237.29049999999998, + 237.66129999999998, + 237.97129999999999, + 238.68329999999997, + 239.3603, + 239.83980000000003, + 240.25979999999998, + 240.8173, + 241.34829999999997, + 241.93830000000003, + 242.6683, + 243.2815, + 243.92650000000003, + 244.0795, + 244.2775, + 244.58199999999997, + 244.93400000000003, + 245.452, + 246.03400000000002, + 246.253, + 246.10100000000003, + 246.212, + 246.13400000000001, + 246.02800000000002, + 245.796, + 245.57575000000003, + 245.13575, + 244.39675000000003, + 243.66275000000002, + 243.14175, + 242.93225, + 242.53225000000003, + 242.15324999999999, + 242.14225000000002, + 242.35225, + 242.6435, + 243.1815, + 243.84949999999998, + 244.42350000000002, + 245.50075, + 246.50225, + 247.46124999999998, + 248.50924999999998, + 249.30625, + 249.95374999999999, + 250.69675, + 251.58375, + 252.43075, + 253.32075, + 253.7095, + 254.02450000000005, + 254.4815, + 255.2875, + 255.9725, + 256.43600000000004, + 256.695, + 256.788, + 256.9175, + 257.0765, + 257.2645, + 257.33299999999997, + 257.37, + 256.986, + 256.44, + 256.1295, + 255.6625, + 255.06034, + 254.45684, + 253.92084, + 253.34184, + 252.97834000000003 + ], + "in_sma_50": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.02590909090907, + 235.96958333333336, + 235.92291538461538, + 235.68270714285714, + 235.38819333333333, + 235.03986875, + 234.90634705882354, + 234.81271666666666, + 234.70994210526317, + 234.60344500000002, + 234.5209, + 234.44404090909092, + 234.4143, + 234.35682916666667, + 234.33095600000001, + 234.3378423076923, + 234.26495925925926, + 234.16406785714284, + 234.05427241379311, + 233.96346333333335, + 233.85980322580647, + 233.785746875, + 233.6873909090909, + 233.5462911764706, + 233.44611142857144, + 233.36844166666666, + 233.316727027027, + 233.28839210526314, + 233.23099743589745, + 233.2239725, + 233.24680243902438, + 233.26545000000002, + 233.2902069767442, + 233.32861136363636, + 233.34886444444444, + 233.38041086956522, + 233.3918914893617, + 233.42289375, + 233.47793673469388, + 233.55597799999998, + 233.628578, + 233.69317800000002, + 233.743178, + 233.768678, + 233.776278, + 233.79167800000002, + 233.783478, + 233.836938, + 233.898338, + 234.086138, + 234.254538, + 234.410638, + 234.55957999999998, + 234.76198, + 234.98288, + 235.26278000000002, + 235.51198, + 235.74196, + 235.99815999999998, + 236.26716, + 236.53696000000002, + 236.80435999999997, + 237.05576000000002, + 237.35226000000003, + 237.64066, + 237.87045999999998, + 238.09726000000003, + 238.38506, + 238.66326, + 238.93606, + 239.20186, + 239.45200999999997, + 239.67981, + 239.91141, + 240.12641, + 240.32921000000002, + 240.53241000000003, + 240.72421000000003, + 240.92520999999996, + 241.16341, + 241.40301, + 241.66061000000002, + 241.92021, + 242.16361, + 242.40941000000004, + 242.74466, + 243.09885999999997, + 243.42966, + 243.73886, + 244.04786000000001, + 244.34795999999997, + 244.66755999999998, + 245.01896, + 245.38926000000004, + 245.75786, + 246.10866, + 246.44566000000003, + 246.7937, + 247.2021, + 247.5057, + 247.7631, + 248.0386, + 248.3246, + 248.6093, + 248.9035, + 249.1739, + 249.3786, + 249.6114, + 249.81400000000002, + 249.9778, + 250.1335, + 250.2547, + 250.34986800000001, + 250.410268, + 250.48086800000002, + 250.59166800000003, + 250.75406800000002 + ], + "in_sma_200": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.02590909090907, + 235.96958333333336, + 235.92291538461538, + 235.68270714285714, + 235.38819333333333, + 235.03986875, + 234.90634705882354, + 234.81271666666666, + 234.70994210526317, + 234.60344500000002, + 234.5209, + 234.44404090909092, + 234.4143, + 234.35682916666667, + 234.33095600000001, + 234.3378423076923, + 234.26495925925926, + 234.16406785714284, + 234.05427241379311, + 233.96346333333335, + 233.85980322580647, + 233.785746875, + 233.6873909090909, + 233.5462911764706, + 233.44611142857144, + 233.36844166666666, + 233.316727027027, + 233.28839210526314, + 233.23099743589745, + 233.2239725, + 233.24680243902438, + 233.26545000000002, + 233.2902069767442, + 233.32861136363636, + 233.34886444444444, + 233.38041086956522, + 233.3918914893617, + 233.42289375, + 233.47793673469388, + 233.55597799999998, + 233.635468627451, + 233.72632500000003, + 233.81846981132074, + 233.87933148148147, + 233.9360709090909, + 234.00703392857145, + 234.07585789473683, + 234.1536534482759, + 234.23952372881357, + 234.41053166666669, + 234.5739655737705, + 234.7123693548387, + 234.84090317460317, + 234.9633890625, + 235.07641384615383, + 235.20874090909092, + 235.3583119402985, + 235.4959838235294, + 235.64343333333332, + 235.79181285714284, + 235.94066056338028, + 236.0831513888889, + 236.22351917808223, + 236.3807689189189, + 236.53742533333332, + 236.66193289473685, + 236.7534662337662, + 236.86983205128206, + 236.97135316455697, + 237.07133625, + 237.15736913580244, + 237.24078536585364, + 237.29728192771086, + 237.3350523809524, + 237.3756988235294, + 237.41539999999998, + 237.46367126436783, + 237.51328863636363, + 237.55358876404495, + 237.63477111111112, + 237.72823516483518, + 237.82803695652174, + 237.92999354838707, + 238.02807872340426, + 238.11757263157892, + 238.2576239583333, + 238.39548350515463, + 238.5283867346939, + 238.6602212121212, + 238.80191900000003, + 238.93868217821782, + 239.08967549019607, + 239.2556009708738, + 239.41295096153846, + 239.56549428571427, + 239.71534811320754, + 239.85613925233645, + 240.00552685185187, + 240.1856596330275, + 240.3628809090909, + 240.5150171171171, + 240.66157946428572, + 240.8071407079646, + 240.94843771929825, + 241.0881904347826, + 241.22820603448275, + 241.34988803418804, + 241.47709237288137, + 241.59745294117647, + 241.70264083333333, + 241.80547024793387, + 241.8911631147541, + 241.965937398374, + 242.037825, + 242.1148024, + 242.18960555555554, + 242.26551417322835 + ], + "in_ema_10": [ + 233.98, + 234.18909090909088, + 234.538347107438, + 234.7731930879038, + 235.10897616283037, + 235.47825322413394, + 235.99857081974594, + 235.98337612524665, + 236.0136713752018, + 235.84936748880145, + 235.86948249083753, + 235.77503112886706, + 235.70009819634575, + 235.1291712515556, + 234.42659466036366, + 233.58812290393388, + 233.43937328503682, + 233.39966905139374, + 233.3015474056858, + 233.17035696828836, + 233.11574661041774, + 233.06379268125087, + 233.19037583011433, + 233.16212567918444, + 233.26173919206, + 233.48869570259455, + 233.28529648394098, + 232.94978803231533, + 232.59164475371253, + 232.36225479849205, + 232.0691175624026, + 231.96382346014758, + 231.70494646739346, + 231.19313801877647, + 230.9834765608171, + 230.92284445885036, + 231.01960001178665, + 231.2414909187345, + 231.2066743880555, + 231.5236426811363, + 232.00298037547515, + 232.37152939811602, + 232.72761496209495, + 233.13713951444132, + 233.3376596027247, + 233.60353967495655, + 233.66107791587353, + 233.88270011298744, + 234.28948191062608, + 234.85139429051222, + 235.3529589649645, + 235.8996936986073, + 236.3924766624969, + 236.52202636022474, + 236.6089306583657, + 236.845488720481, + 237.04267258948443, + 237.32364120957814, + 237.66843371692755, + 238.91053667748616, + 239.90498455430685, + 240.49589645352378, + 240.91664255288308, + 241.2372529978134, + 241.4322979073019, + 241.86460737870152, + 242.47649694621032, + 242.88440659235388, + 243.39087812101678, + 243.87071846265007, + 244.32331510580457, + 244.6645305411128, + 244.96734317000136, + 245.49328077545564, + 245.97268427082733, + 245.97765076704053, + 245.5653506275786, + 245.61346869529154, + 245.48192893251127, + 245.38885094478192, + 245.14360531845793, + 244.93522253328376, + 244.38881843632308, + 243.67630599335521, + 243.15152308547243, + 242.72215525175017, + 242.52085429688648, + 242.3952444247253, + 242.1597454384116, + 242.65070081324583, + 243.28511884720112, + 243.94418814771, + 244.55615393903545, + 245.02776231375626, + 245.30089643852784, + 246.43936981334096, + 247.38312075636986, + 248.11709880066624, + 248.7467172005451, + 249.48913225499143, + 250.057471844993, + 250.83611332772153, + 251.80772908631758, + 252.50086925244165, + 253.03343847927042, + 253.47281330122124, + 253.71048361009008, + 254.12494113552822, + 255.12767911088673, + 255.95537381799824, + 256.19076039654396, + 256.3251675971723, + 256.4678643976864, + 256.54916177992527, + 256.63476872902976, + 256.76117441466073, + 256.52550633926785, + 256.49541427758277, + 256.36897531802225, + 255.97825253292729, + 255.64493389057685, + 255.0294913650174, + 254.3129292986506, + 253.6887603352596, + 253.31989481975782, + 252.9962775798018, + 252.7842271107469 + ], + "in_ema_50": [ + 233.98, + 234.0250980392157, + 234.1068589004229, + 234.17443306119065, + 234.27033764702634, + 234.38287342557433, + 234.53805485986553, + 234.59205270849824, + 234.653148680714, + 234.67106441872522, + 234.72161091210856, + 234.74625362143763, + 234.77043583236164, + 234.68375207422983, + 234.5496833654365, + 234.3640095079684, + 234.30149933118534, + 234.25912680839375, + 234.2042590904175, + 234.1405626554992, + 234.09073666900903, + 234.04129601532242, + 234.03026479903525, + 233.99123480691622, + 233.98020599095872, + 234.0009822266074, + 233.93702213928947, + 233.83909970245458, + 233.7269781454956, + 233.63297900253497, + 233.51992100243558, + 233.44031625724205, + 233.32657836480118, + 233.15259489951487, + 233.03053235443588, + 232.937178144458, + 232.879053511342, + 232.85399258932858, + 232.78324778190395, + 232.78978708457439, + 232.84352092439502, + 232.89004951559522, + 232.94651816204248, + 233.02626254784474, + 233.07386009498808, + 233.14155185596894, + 233.17207923416623, + 233.2390565191009, + 233.35203469482244, + 233.50999411855489, + 233.67077866292527, + 233.85466969575174, + 234.0411532370948, + 234.16130409054205, + 234.27262549875607, + 234.41526763605978, + 234.55310027778293, + 234.7113316394385, + 234.8881421633821, + 235.2650777648181, + 235.62252569560957, + 235.91791684480134, + 236.18819461559346, + 236.44277521890353, + 236.67286246522104, + 236.95275021168297, + 237.27734824259738, + 237.56921693896612, + 237.88689470606548, + 238.20623216857274, + 238.52598776980517, + 238.82692942589125, + 239.12116748762102, + 239.46386680183195, + 239.80371516254442, + 240.0467067247976, + 240.19036528460947, + 240.41152743031108, + 240.587153805593, + 240.7590301269423, + 240.88769561216023, + 241.00964872540885, + 241.04574093225557, + 241.02316285648087, + 241.01401921505024, + 241.00523414779337, + 241.02914653415442, + 241.0605525524229, + 241.06209951115144, + 241.21103678522394, + 241.4043294603132, + 241.62023810892836, + 241.84336602622528, + 242.0514693193145, + 242.22709797345902, + 242.5931921705783, + 242.94757679133994, + 243.27982868187564, + 243.6053255963119, + 243.96707753371143, + 244.3062117480757, + 244.69969364030803, + 245.14990173284497, + 245.56049382175303, + 245.94753327972353, + 246.32017903345988, + 246.65193671842226, + 247.01813527848412, + 247.51311036560242, + 247.99024329244153, + 248.35337100646345, + 248.68970939836683, + 249.01991687294068, + 249.3295279759626, + 249.63111511416014, + 249.9330321685068, + 250.14997208346733, + 250.39350258999804, + 250.60552209627264, + 250.74726632779135, + 250.88051078552505, + 250.93460840177897, + 250.94063944484648, + 250.93826142740153, + 250.96656490083677, + 250.98905255178437, + 251.02203088308696 + ], + "in_ema_200": [ + 233.98, + 233.99144278606965, + 234.01252295735256, + 234.03060730603562, + 234.0563724074681, + 234.08705526908534, + 234.1293731271044, + 234.14714055867552, + 234.16706950834046, + 234.1764519012923, + 234.19419864854314, + 234.20569915950293, + 234.21721359572678, + 234.20072390820712, + 234.17151272504088, + 234.1281643397171, + 234.1146502666851, + 234.10575822423053, + 234.09336262000934, + 234.0783042854819, + 234.06628135726817, + 234.05398005023068, + 234.05105487560152, + 234.04094487683932, + 234.0376518929902, + 234.0423518741545, + 234.02571155699874, + 233.99998308379477, + 233.96993350087146, + 233.9436655058379, + 233.91188773961068, + 233.88778935414194, + 233.8544780172848, + 233.80508022606804, + 233.76761674123156, + 233.73659567912978, + 233.71389323456134, + 233.69922763023735, + 233.67286715630465, + 233.66567444828172, + 233.67059311048786, + 233.6741692984432, + 233.68069497706566, + 233.69362338525406, + 233.6990599684854, + 233.71001459566463, + 233.71210400267296, + 233.72372485836775, + 233.74756839211534, + 233.78371199020376, + 233.82178450771417, + 233.86694088077178, + 233.91413549887355, + 233.94588539440716, + 233.97627459446284, + 234.0154161407866, + 234.05436722396288, + 234.09947799785382, + 234.1504284655369, + 234.2534092768251, + 234.3541713735731, + 234.44174180766694, + 234.52500805833694, + 234.60615225676145, + 234.68280745818672, + 234.77362529442368, + 234.8776688238324, + 234.97560246737638, + 235.0820143831239, + 235.1909495633913, + 235.30208439360632, + 235.41052136481423, + 235.51917289352255, + 235.6419671930895, + 235.76622622599407, + 235.8680548207603, + 235.9460841260264, + 236.04443154765798, + 236.13244715414896, + 236.2203830033614, + 236.29819013765632, + 236.37480018603787, + 236.4300758060773, + 236.47027405676312, + 236.51325640445705, + 236.55581106709928, + 236.60615125548637, + 236.65812984995915, + 236.70232756289488, + 236.78349843291585, + 236.87659795099628, + 236.97643279725506, + 237.0792543614615, + 237.17946078572555, + 237.27250097691237, + 237.41469002191823, + 237.55613589234693, + 237.69408478894053, + 237.83225309949833, + 237.98148441194115, + 238.12709153222036, + 238.28841400453658, + 238.46643973583474, + 238.637121927518, + 238.80421524167207, + 238.9698449407599, + 239.12715991647377, + 239.2949493700412, + 239.49738768476718, + 239.69820969785405, + 239.87285437747738, + 240.04257721949256, + 240.21240232178616, + 240.37859732355943, + 240.54418341984243, + 240.7112064703913, + 240.8580103861088, + 241.01225903898333, + 241.159400740088, + 241.2893569516294, + 241.41727379788185, + 241.5251616207885, + 241.6203182215767, + 241.71245435867544, + 241.81143491232046, + 241.90823655498394, + 242.00696056936223 + ], + "in_macd": [ + 0.0, + 0.0917378917378926, + 0.24074350045859205, + 0.3324060884824007, + 0.46345334589727827, + 0.6023256604428866, + 0.7999911415205645, + 0.7522932575612344, + 0.7250964167662062, + 0.61256218062465, + 0.585219834010843, + 0.5084676270169837, + 0.44356868846608677, + 0.16407386551631475, + -0.16007819081772823, + -0.5278887399020391, + -0.5743170761942622, + -0.5681704214239005, + -0.5856775104622045, + -0.6150556855153866, + -0.6079296894970696, + -0.5986095537049891, + -0.5102976575293781, + -0.4931268253971268, + -0.4202080614713566, + -0.2944716160996279, + -0.36331660486993655, + -0.4873026604037136, + -0.6155845824270045, + -0.681154924953205, + -0.7710330574172701, + -0.7736323571265302, + -0.8426359981280598, + -1.0187199220110017, + -1.0533301766542138, + -1.0197817416692203, + -0.917659386718924, + -0.7645702552140676, + -0.7308443515539693, + -0.5445252606344866, + -0.2958191323000108, + -0.10796311571544948, + 0.06437949688739764, + 0.25052394269440015, + 0.33447729547540916, + 0.4411133719223699, + 0.4494337922506304, + 0.5274120840491321, + 0.6814131721072272, + 0.894816723467784, + 1.0701634748360505, + 1.255176872918497, + 1.4057693999298806, + 1.3876778538569852, + 1.3493135046106488, + 1.3764717665445971, + 1.3836587607487445, + 1.4260114341479948, + 1.4933588399833582, + 1.950302148373055, + 2.27650784983652, + 2.4084182102442355, + 2.45679905432155, + 2.456336193649122, + 2.398465448750244, + 2.445450301621463, + 2.567669769806969, + 2.5934808087578745, + 2.659931271653818, + 2.7103989417671244, + 2.745376188246013, + 2.728730142743757, + 2.6949620997691284, + 2.759845119093626, + 2.8007666286032133, + 2.63099554199556, + 2.2853230890466136, + 2.1575703342969064, + 1.9579056935751282, + 1.7855427335386764, + 1.555964428854395, + 1.3549732849695317, + 1.017131525117037, + 0.6243822087070612, + 0.33508422908434454, + 0.10460764414818868, + -0.011345322900325527, + -0.08491137602493382, + -0.19981456435877476, + 0.012381679133056878, + 0.28059945760517735, + 0.548968378543691, + 0.7848817111474204, + 0.9480060405532527, + 1.0155478252381727, + 1.4583449747748602, + 1.7940311178617208, + 2.0198361460026035, + 2.1864943743636616, + 2.391864845309101, + 2.5083589197499805, + 2.7086507567648823, + 2.9814873725827056, + 3.1165988251740657, + 3.171781885464469, + 3.180466255943088, + 3.09757832676317, + 3.093861820120651, + 3.3468604337754186, + 3.5101287443735885, + 3.404197890917743, + 3.2568822890259526, + 3.1187075890933613, + 2.959354675025452, + 2.8091567546015597, + 2.684196483561749, + 2.406929074814741, + 2.2336633947444113, + 2.0277867121280906, + 1.7173387503959248, + 1.4485565723961429, + 1.071094107326246, + 0.669694237458657, + 0.33095081534065685, + 0.12400425025856521, + -0.04911917537850741, + -0.161063521101255 + ], + "in_signal": [ + 0.0, + 0.01834757834757852, + 0.06282676276978123, + 0.11674262791230514, + 0.18608477150929978, + 0.26933294929601714, + 0.3754645877409266, + 0.4508303217049882, + 0.5056835407172319, + 0.5270592686987156, + 0.5386913817611411, + 0.5326466308123096, + 0.514831042343065, + 0.44467960697771497, + 0.3237280474186264, + 0.1534046899544933, + 0.007860336724742192, + -0.10734581490498636, + -0.20301215401643, + -0.2854208603162213, + -0.349922626152391, + -0.39966001166291065, + -0.4217875408362041, + -0.4360553977483887, + -0.4328859304929823, + -0.40520306761431146, + -0.3968257750654365, + -0.41492115213309194, + -0.4550538381918745, + -0.5002740555441406, + -0.5544258559187666, + -0.5982671561603193, + -0.6471409245538675, + -0.7214567240452944, + -0.7878314145670784, + -0.8342214799875067, + -0.8509090613337903, + -0.8336413001098458, + -0.8130819103986705, + -0.7593705804458337, + -0.6666602908166692, + -0.5549208557964252, + -0.4310607852596607, + -0.29474383966884854, + -0.16889961263999703, + -0.04689701572752364, + 0.052369145868107175, + 0.14737773350431216, + 0.25418482122489516, + 0.38231120167347293, + 0.5198816563059885, + 0.6669406996284903, + 0.8147064396887684, + 0.9293007225224119, + 1.0133032789400593, + 1.085936976460967, + 1.1454813333185225, + 1.201587353484417, + 1.2599416507842054, + 1.3980137503019754, + 1.5737125702088843, + 1.7406536982159546, + 1.883882769437074, + 1.9983734542794838, + 2.078391853173636, + 2.1518035428632016, + 2.2349767882519553, + 2.3066775923531395, + 2.3773283282132756, + 2.4439424509240455, + 2.504229198388439, + 2.5491293872595024, + 2.578295929761428, + 2.614605767627868, + 2.6518379398229373, + 2.647669460257462, + 2.575200186015292, + 2.4916742156716154, + 2.384920511252318, + 2.2650449557095897, + 2.123228850338551, + 1.9695777372647472, + 1.779088494835205, + 1.5481472376095764, + 1.3055346359045301, + 1.065349237553262, + 0.8500103254625445, + 0.663025985165049, + 0.4904578752602842, + 0.39484263603483877, + 0.3719940003489065, + 0.40738887598786344, + 0.4828874430197749, + 0.5759111625264705, + 0.663838495068811, + 0.8227397910100209, + 1.016998056380361, + 1.2175656743048096, + 1.41135141431658, + 1.6074541005150842, + 1.7876350643620635, + 1.9718382028426276, + 2.1737680367906433, + 2.362334194467328, + 2.5242237326667563, + 2.655472237322023, + 2.7438934552102525, + 2.8138871281923326, + 2.92048178930895, + 3.038411180321878, + 3.1115685224410514, + 3.140631275758032, + 3.136246538425098, + 3.100868165745169, + 3.0425258835164475, + 2.970860003525508, + 2.8580738177833545, + 2.733191733175566, + 2.592110728966071, + 2.417156333252042, + 2.223436381080862, + 1.992967926329939, + 1.7283131885556826, + 1.4488407139126775, + 1.1838734211818551, + 0.9372749018697827, + 0.7176072172755752 + ], + "in_upper_bb": [ + NaN, + 236.18134559672905, + 237.2055934800634, + 237.1608062626106, + 237.57775145259887, + 238.0513392354345, + 238.97485759305243, + 238.741172641436, + 238.57463111965723, + 238.42221523175644, + 238.2934135261057, + 238.16650042256765, + 238.05305426247625, + 238.40661128718244, + 238.86583356155597, + 239.40482431707056, + 239.27376524816475, + 239.1235774122992, + 238.99408273855803, + 238.8807337391185, + 238.8876451581968, + 238.8292301530882, + 238.64816024079184, + 238.48294867990472, + 238.18364385605867, + 237.79623493530065, + 236.94009908464557, + 236.6625527808349, + 236.2970475529228, + 236.05845937798267, + 235.59649943037923, + 235.15783016993637, + 234.6804650415551, + 234.909857746881, + 234.969423079247, + 234.90437545470374, + 234.8276123756489, + 234.7210153441886, + 234.61911295868958, + 234.66342271322887, + 234.88156685109192, + 235.06569195313827, + 235.17308200218974, + 235.51389959417807, + 235.60079303563586, + 235.65934456864866, + 235.82560347544762, + 236.16623215449786, + 236.7090041369655, + 237.47423175843548, + 238.1445764221338, + 238.90646700725992, + 239.543756477435, + 239.54951585956948, + 239.57145607038473, + 239.70670427534503, + 239.8389225103673, + 240.08679562833353, + 240.13229750373094, + 241.90809754506327, + 243.28294378300515, + 244.07305615784756, + 244.66622690676763, + 245.16574006052699, + 245.44287045919484, + 245.9273424530714, + 246.4482192496166, + 246.80252336918093, + 247.33845512494702, + 247.92300570663298, + 248.46799570107882, + 248.92547985988227, + 249.32746033954163, + 249.7350145282108, + 249.98331057863822, + 249.8392100650688, + 249.35102867750953, + 248.92750575514893, + 248.3034915528277, + 248.31769800493933, + 248.31896407140462, + 248.28002548191975, + 248.38792171942276, + 248.7205593291029, + 248.9160887879313, + 249.1348011965694, + 249.1527532266791, + 249.1592566747143, + 249.10308312909143, + 248.97805020272625, + 248.94646240378435, + 249.05694917708382, + 249.21671686900194, + 249.0808056108778, + 248.77506208944033, + 250.07995793713857, + 251.32555078087597, + 252.24508231273157, + 253.15357979495573, + 254.23008423613643, + 255.15157278157278, + 256.3127977670342, + 257.6370332272993, + 258.4823741286698, + 259.09564294367937, + 259.48517860029654, + 259.6435871335846, + 259.7923063679092, + 260.234805871245, + 260.97622690410907, + 261.18149678682465, + 261.2688962414648, + 261.2716716299895, + 261.0263689621959, + 260.33552183999274, + 260.40741440274365, + 260.2530130985467, + 260.04235089087183, + 259.71255359021285, + 259.55848393700535, + 259.3474084337865, + 259.63690721386104, + 260.06434507338827, + 260.4032731501141, + 260.54767311540394, + 260.65388758260815, + 260.7252759878019 + ], + "in_lower_bb": [ + NaN, + 232.92865440327097, + 232.9410731866033, + 233.36419373738937, + 233.49024854740117, + 233.55199409789878, + 233.35371383551905, + 233.525077358564, + 233.6953688803428, + 233.6427847682435, + 233.75840465571244, + 233.77266624409907, + 233.7927765067545, + 232.95880299853184, + 231.9105531051107, + 230.67491318292946, + 230.53892886948233, + 230.50185592103412, + 230.4258014719683, + 230.32615626088153, + 230.20824484180326, + 230.03665984691185, + 229.98272975920818, + 229.86844132009526, + 229.87674614394132, + 230.00115506469936, + 230.26029091535452, + 230.09033721916515, + 229.93884244707723, + 229.79943062201738, + 229.7403905696208, + 229.79305983006358, + 229.78813495844489, + 229.1917422531191, + 229.009676920753, + 229.1582245452963, + 229.10348762435106, + 229.11198465581137, + 229.03288704131035, + 229.0255772867711, + 228.93643314890812, + 228.87230804686172, + 228.82191799781026, + 228.67560040582188, + 228.64170696436415, + 228.61215543135134, + 228.6008965245523, + 228.6042678455021, + 228.57549586303443, + 228.41526824156446, + 228.43092357786622, + 228.35603299274007, + 228.52574352256494, + 229.34148414043048, + 230.01554392961526, + 230.60629572465496, + 231.12157748963273, + 231.50850437166653, + 232.28000249626913, + 231.65920245493677, + 231.30635621699483, + 231.42874384215244, + 231.68357309323233, + 231.95405993947307, + 232.48392954080518, + 232.90045754692852, + 233.51058075038344, + 234.14027663081905, + 234.559344875053, + 234.8397942933671, + 235.16980429892115, + 235.4963201401177, + 235.86633966045838, + 236.53428547178925, + 237.39898942136182, + 238.35208993493126, + 239.4182713224905, + 240.5659942448511, + 241.75700844717224, + 241.78980199506063, + 241.75453592859535, + 241.87772451808027, + 241.68182828057724, + 241.12819067089708, + 240.78066121206865, + 240.25994880343063, + 239.88049677332086, + 239.58499332528572, + 239.1841668709086, + 239.1921997972737, + 239.20178759621567, + 239.16230082291617, + 239.10053313099812, + 239.16544438912217, + 239.31118791055962, + 238.56254206286135, + 238.10894921912399, + 237.74841768726836, + 237.5089202050443, + 237.21841576386353, + 237.15442721842726, + 237.02745223296571, + 237.1282167727007, + 237.79787587133018, + 238.64860705632066, + 239.7250713997034, + 240.88316286641535, + 242.15044363209086, + 243.56194412875496, + 244.30252309589102, + 245.20825321317534, + 246.12285375853529, + 247.1000783700105, + 248.32188103780413, + 250.06172816000733, + 250.56658559725642, + 251.1044869014532, + 251.80914910912824, + 252.5609464097872, + 252.85401606299465, + 253.21809156621345, + 252.720592786139, + 251.78399492661174, + 250.97106684988591, + 250.4496668845961, + 249.9524524173918, + 249.58606401219814 + ], + "out_sma_10": [ + 251.91, + 252.42000000000002, + 252.9466666666667, + 253.2525, + 253.60399999999998, + 253.79166666666666, + 254.00571428571428, + 254.43375, + 254.9174777777778, + 255.21572999999998, + 255.88272999999998, + 256.40234, + 256.84434, + 257.11734, + 257.53634, + 257.79134, + 257.98134, + 258.13334, + 258.09160999999995, + 258.15011, + 258.23111, + 258.25849999999997, + 258.3485, + 258.5665, + 258.5285, + 258.7195, + 259.07550000000003, + 259.1375, + 259.33500000000004, + 259.4085, + 259.48249999999996, + 259.641, + 259.677 + ], + "out_sma_50": [ + 251.91, + 252.42000000000002, + 252.9466666666667, + 253.2525, + 253.60399999999998, + 253.79166666666666, + 254.00571428571428, + 254.43375, + 254.9174777777778, + 255.21572999999998, + 255.5215727272727, + 255.73861666666667, + 255.94487692307692, + 256.0131, + 256.22556, + 256.29146249999997, + 256.3443176470588, + 256.48907777777777, + 256.5880736842105, + 256.68292, + 256.8118285714286, + 256.8840181818182, + 256.9899304347826, + 257.0770166666667, + 257.146736, + 257.2253230769231, + 257.35586666666666, + 257.43494285714286, + 257.5352896551724, + 257.5914466666667, + 257.67333548387097, + 257.745575, + 257.80419393939394 + ], + "out_sma_200": [ + 251.91, + 252.42000000000002, + 252.9466666666667, + 253.2525, + 253.60399999999998, + 253.79166666666666, + 254.00571428571428, + 254.43375, + 254.9174777777778, + 255.21572999999998, + 255.5215727272727, + 255.73861666666667, + 255.94487692307692, + 256.0131, + 256.22556, + 256.29146249999997, + 256.3443176470588, + 256.48907777777777, + 256.5880736842105, + 256.68292, + 256.8118285714286, + 256.8840181818182, + 256.9899304347826, + 257.0770166666667, + 257.146736, + 257.2253230769231, + 257.35586666666666, + 257.43494285714286, + 257.5352896551724, + 257.5914466666667, + 257.67333548387097, + 257.745575, + 257.80419393939394 + ], + "out_ema_10": [ + 251.91, + 252.09545454545454, + 252.44173553719008, + 252.75596543951914, + 253.1657899050611, + 253.45019174050452, + 253.78470233314005, + 254.4474837271146, + 255.23654123127557, + 255.72080646195275, + 256.24065983250676, + 256.58346713568733, + 256.917382201926, + 256.91422180157576, + 257.32981783765285, + 257.3207600489887, + 257.2969854946271, + 257.59753358651307, + 257.73798202532885, + 257.873803475269, + 258.14947557067467, + 258.19502546691564, + 258.39956629111276, + 258.5232815109104, + 258.5772303271085, + 258.68864299490696, + 259.0634351776511, + 259.15553787262365, + 259.3718037139648, + 259.3442030386985, + 259.4870752134806, + 259.57760699284773, + 259.59622390323904 + ], + "out_ema_50": [ + 251.91, + 251.95, + 252.03039215686275, + 252.1142983467897, + 252.2278552743666, + 252.32597859694047, + 252.44221473039377, + 252.63781415273127, + 252.8789704604673, + 253.07587357966466, + 253.29172167457978, + 253.48130513832174, + 253.67497944662284, + 253.80145084087292, + 254.01315865103476, + 254.14127007648437, + 254.2608281127007, + 254.4447172063203, + 254.59864986489598, + 254.7510557525471, + 254.9329751348002, + 255.06893689421977, + 255.2356452513092, + 255.38640426106178, + 255.52105507435348, + 255.66493526751609, + 255.86434957075076, + 256.0096691954272, + 256.1796821681555, + 256.29891031842396, + 256.44914912946615, + 256.58780994791846, + 256.70907230290203 + ], + "out_ema_200": [ + 251.91, + 251.92014925373135, + 251.94084428603256, + 251.96302493990288, + 251.99334309970484, + 252.02057351662322, + 252.053105123423, + 252.10660656498098, + 252.17308112652344, + 252.23006539392122, + 252.29324882283746, + 252.35128714300825, + 252.4116723455654, + 252.45633232222644, + 252.52343349314958, + 252.57076251311827, + 252.61672507517682, + 252.67974273612032, + 252.73636221138284, + 252.79356258738898, + 252.8591987805493, + 252.9143311309916, + 252.9780691296882, + 253.03878485974107, + 253.09630938849986, + 253.15694312592774, + 253.2324959306449, + 253.29555567262852, + 253.365699397279, + 253.42395114456974, + 253.49067799885262, + 253.55529811826702, + 253.61624042554797 + ], + "out_macd": [ + 0.0, + 0.08136752136749692, + 0.22954586407576016, + 0.35658535350157194, + 0.5190626132682326, + 0.6181081858686923, + 0.7333363902038741, + 0.9859700387262649, + 1.280940902511901, + 1.42666404761448, + 1.5788213373944018, + 1.6438320762545118, + 1.6994783009881473, + 1.6024549351699022, + 1.691653666393023, + 1.5890982146003694, + 1.4834596331149328, + 1.5241877002347337, + 1.492459687861583, + 1.4597672600721694, + 1.489711742458553, + 1.4172213882889082, + 1.4176665935600568, + 1.3827143573074068, + 1.3188319573110903, + 1.283267889424394, + 1.3652246124256635, + 1.3197465508178539, + 1.3308991059590767, + 1.2347263317140573, + 1.2178989293088307, + 1.1792689253809954, + 1.111233806344842 + ], + "out_signal": [ + 0.0, + 0.016273504273499384, + 0.058927976233951546, + 0.11845945168747563, + 0.19858008400362703, + 0.2824857043766401, + 0.3726558415420869, + 0.4953186809789225, + 0.6524431252855183, + 0.8072873097513107, + 0.961594115279929, + 1.0980417074748456, + 1.2183290261775062, + 1.2951542079759855, + 1.3744540996593932, + 1.4173829226475885, + 1.4305982647410573, + 1.4493161518397926, + 1.4579448590441508, + 1.4583093392497548, + 1.4645898198915144, + 1.4551161335709932, + 1.447626225568806, + 1.434643851916526, + 1.411481472995439, + 1.3858387562812302, + 1.381715927510117, + 1.3693220521716645, + 1.361637462929147, + 1.336255236686129, + 1.3125839752106694, + 1.2859209652447345, + 1.250983533464756 + ], + "out_upper_bb": [ + NaN, + 253.86249783362058, + 255.0368660192006, + 255.35230157792742, + 256.0077304341377, + 256.1299537890421, + 256.42215401233295, + 257.73039656453017, + 259.1522299568053, + 259.63146685613924, + 260.17609835645635, + 260.4243702215359, + 260.6712758801081, + 260.5826864131989, + 260.9264074250014, + 260.86341281403446, + 260.7924946215256, + 260.97585561260365, + 261.03302487746436, + 261.0917048420601, + 261.006005697568, + 260.80525948806115, + 260.80186047952674, + 260.67260828423855, + 260.55690416292146, + 260.29251183690843, + 260.343555985742, + 260.43010783223053, + 260.6641520899367, + 260.7034302585057, + 260.8699332307835, + 260.99226515487476, + 261.0641743447184 + ], + "out_lower_bb": [ + NaN, + 250.97750216637945, + 250.85646731413277, + 251.15269842207258, + 251.20026956586227, + 251.45337954429127, + 251.5892745590956, + 251.13710343546984, + 250.68272559875035, + 250.79999314386072, + 250.8670470980891, + 251.05286311179745, + 251.21847796604573, + 251.4435135868011, + 251.52471257499852, + 251.7195121859655, + 251.89614067259203, + 252.00229994295188, + 252.14312249095659, + 252.27413515793995, + 253.10783430243194, + 253.85558051193885, + 254.3909795204732, + 255.0112317157614, + 255.50793583707855, + 256.2183281630916, + 256.71328401425797, + 256.8407321677694, + 256.7624579100633, + 256.85517974149434, + 256.84367676921653, + 256.90723484512523, + 256.96132565528154 + ], + "overall_sma_10": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.23049999999998, + 236.2525, + 236.17779000000002, + 235.85078999999996, + 235.31529, + 234.58279000000002, + 234.02579, + 233.75639, + 233.42738999999997, + 233.17439000000005, + 232.86539000000002, + 232.61338999999998, + 232.45310000000003, + 232.50060000000002, + 232.7451, + 233.21459999999996, + 233.1746, + 232.99649999999997, + 232.8085, + 232.6835, + 232.47150000000002, + 232.3375, + 232.01549999999997, + 231.60099999999997, + 231.23399999999998, + 230.848, + 230.75649999999996, + 230.83650000000003, + 230.84350000000003, + 231.00549999999998, + 231.34649999999996, + 231.6005, + 231.9795, + 232.5885, + 233.0085, + 233.42350000000002, + 233.67000000000002, + 233.93400000000003, + 234.44099999999997, + 234.88400000000001, + 235.22899999999998, + 235.66199999999998, + 236.09, + 236.3025, + 236.57850000000002, + 236.8895, + 237.29049999999998, + 237.66129999999998, + 237.97129999999999, + 238.68329999999997, + 239.3603, + 239.83980000000003, + 240.25979999999998, + 240.8173, + 241.34829999999997, + 241.93830000000003, + 242.6683, + 243.2815, + 243.92650000000003, + 244.0795, + 244.2775, + 244.58199999999997, + 244.93400000000003, + 245.452, + 246.03400000000002, + 246.253, + 246.10100000000003, + 246.212, + 246.13400000000001, + 246.02800000000002, + 245.796, + 245.57575000000003, + 245.13575, + 244.39675000000003, + 243.66275000000002, + 243.14175, + 242.93225, + 242.53225000000003, + 242.15324999999999, + 242.14225000000002, + 242.35225, + 242.6435, + 243.1815, + 243.84949999999998, + 244.42350000000002, + 245.50075, + 246.50225, + 247.46124999999998, + 248.50924999999998, + 249.30625, + 249.95374999999999, + 250.69675, + 251.58375, + 252.43075, + 253.32075, + 253.7095, + 254.02450000000005, + 254.4815, + 255.2875, + 255.9725, + 256.43600000000004, + 256.695, + 256.788, + 256.9175, + 257.0765, + 257.2645, + 257.33299999999997, + 257.37, + 256.986, + 256.44, + 256.1295, + 255.6625, + 255.06034, + 254.45684, + 253.92084, + 253.34184, + 252.97834000000003, + 252.53334, + 252.24634, + 252.22433999999998, + 252.22683999999998, + 252.50184, + 252.86599999999999, + 253.30699999999996, + 253.88400000000001, + 254.60873, + 255.21573000000004, + 255.88272999999998, + 256.40234, + 256.84434, + 257.11734, + 257.53634, + 257.79134000000005, + 257.98134, + 258.13334, + 258.09161, + 258.15011, + 258.23111, + 258.2585, + 258.34849999999994, + 258.5665, + 258.5285, + 258.71950000000004, + 259.07550000000003, + 259.1375, + 259.335, + 259.4085, + 259.48249999999996, + 259.64099999999996, + 259.677 + ], + "overall_sma_50": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.02590909090907, + 235.96958333333336, + 235.92291538461538, + 235.68270714285714, + 235.38819333333333, + 235.03986875, + 234.90634705882354, + 234.81271666666666, + 234.70994210526317, + 234.60344500000002, + 234.5209, + 234.44404090909092, + 234.4143, + 234.35682916666667, + 234.33095600000001, + 234.3378423076923, + 234.26495925925926, + 234.16406785714284, + 234.05427241379311, + 233.96346333333335, + 233.85980322580647, + 233.785746875, + 233.6873909090909, + 233.5462911764706, + 233.44611142857144, + 233.36844166666666, + 233.316727027027, + 233.28839210526314, + 233.23099743589745, + 233.2239725, + 233.24680243902438, + 233.26545000000002, + 233.2902069767442, + 233.32861136363636, + 233.34886444444444, + 233.38041086956522, + 233.3918914893617, + 233.42289375, + 233.47793673469388, + 233.55597799999998, + 233.628578, + 233.69317800000002, + 233.743178, + 233.768678, + 233.776278, + 233.79167800000002, + 233.783478, + 233.836938, + 233.898338, + 234.086138, + 234.254538, + 234.410638, + 234.55957999999998, + 234.76198, + 234.98288, + 235.26278000000002, + 235.51198, + 235.74196, + 235.99815999999998, + 236.26716, + 236.53696000000002, + 236.80435999999997, + 237.05576000000002, + 237.35226000000003, + 237.64066, + 237.87045999999998, + 238.09726000000003, + 238.38506, + 238.66326, + 238.93606, + 239.20186, + 239.45200999999997, + 239.67981, + 239.91141, + 240.12641, + 240.32921000000002, + 240.53241000000003, + 240.72421000000003, + 240.92520999999996, + 241.16341, + 241.40301, + 241.66061000000002, + 241.92021, + 242.16361, + 242.40941000000004, + 242.74466, + 243.09885999999997, + 243.42966, + 243.73886, + 244.04786000000001, + 244.34795999999997, + 244.66755999999998, + 245.01896, + 245.38926000000004, + 245.75786, + 246.10866, + 246.44566000000003, + 246.7937, + 247.2021, + 247.5057, + 247.7631, + 248.0386, + 248.3246, + 248.6093, + 248.9035, + 249.1739, + 249.3786, + 249.6114, + 249.81400000000002, + 249.9778, + 250.1335, + 250.2547, + 250.34986800000001, + 250.410268, + 250.48086800000002, + 250.59166800000003, + 250.75406800000002, + 250.87566800000002, + 251.036468, + 251.21706800000004, + 251.41966800000003, + 251.639918, + 251.89591800000002, + 252.192318, + 252.525118, + 252.88506399999997, + 253.21076399999998, + 253.545764, + 253.88628600000004, + 254.15748599999998, + 254.37268600000004, + 254.61848599999996, + 254.817886, + 255.018686, + 255.26708599999998, + 255.403236, + 255.540336, + 255.699736, + 255.836136, + 255.965936, + 256.095236, + 256.184836, + 256.245036, + 256.34763599999997, + 256.430436, + 256.528336, + 256.617136, + 256.699936, + 256.706836, + 256.706836 + ], + "overall_sma_200": [ + 233.98, + 234.555, + 235.07333333333335, + 235.2625, + 235.53400000000002, + 235.80166666666665, + 236.16428571428574, + 236.133125, + 236.13500000000002, + 236.03249999999997, + 236.02590909090907, + 235.96958333333336, + 235.92291538461538, + 235.68270714285714, + 235.38819333333333, + 235.03986875, + 234.90634705882354, + 234.81271666666666, + 234.70994210526317, + 234.60344500000002, + 234.5209, + 234.44404090909092, + 234.4143, + 234.35682916666667, + 234.33095600000001, + 234.3378423076923, + 234.26495925925926, + 234.16406785714284, + 234.05427241379311, + 233.96346333333335, + 233.85980322580647, + 233.785746875, + 233.6873909090909, + 233.5462911764706, + 233.44611142857144, + 233.36844166666666, + 233.316727027027, + 233.28839210526314, + 233.23099743589745, + 233.2239725, + 233.24680243902438, + 233.26545000000002, + 233.2902069767442, + 233.32861136363636, + 233.34886444444444, + 233.38041086956522, + 233.3918914893617, + 233.42289375, + 233.47793673469388, + 233.55597799999998, + 233.635468627451, + 233.72632500000003, + 233.81846981132074, + 233.87933148148147, + 233.9360709090909, + 234.00703392857145, + 234.07585789473683, + 234.1536534482759, + 234.23952372881357, + 234.41053166666669, + 234.5739655737705, + 234.7123693548387, + 234.84090317460317, + 234.9633890625, + 235.07641384615383, + 235.20874090909092, + 235.3583119402985, + 235.4959838235294, + 235.64343333333332, + 235.79181285714284, + 235.94066056338028, + 236.0831513888889, + 236.22351917808223, + 236.3807689189189, + 236.53742533333332, + 236.66193289473685, + 236.7534662337662, + 236.86983205128206, + 236.97135316455697, + 237.07133625, + 237.15736913580244, + 237.24078536585364, + 237.29728192771086, + 237.3350523809524, + 237.3756988235294, + 237.41539999999998, + 237.46367126436783, + 237.51328863636363, + 237.55358876404495, + 237.63477111111112, + 237.72823516483518, + 237.82803695652174, + 237.92999354838707, + 238.02807872340426, + 238.11757263157892, + 238.2576239583333, + 238.39548350515463, + 238.5283867346939, + 238.6602212121212, + 238.80191900000003, + 238.93868217821782, + 239.08967549019607, + 239.2556009708738, + 239.41295096153846, + 239.56549428571427, + 239.71534811320754, + 239.85613925233645, + 240.00552685185187, + 240.1856596330275, + 240.3628809090909, + 240.5150171171171, + 240.66157946428572, + 240.8071407079646, + 240.94843771929825, + 241.0881904347826, + 241.22820603448275, + 241.34988803418804, + 241.47709237288137, + 241.59745294117647, + 241.70264083333333, + 241.80547024793387, + 241.8911631147541, + 241.965937398374, + 242.037825, + 242.1148024, + 242.18960555555554, + 242.26551417322835, + 242.34086171875, + 242.4229480620155, + 242.5120023076923, + 242.60099465648855, + 242.6950022727273, + 242.78549097744363, + 242.87880820895523, + 242.98659481481482, + 243.10277647058822, + 243.21078540145984, + 243.32215652173915, + 243.42865971223023, + 243.5357407142857, + 243.63052269503547, + 243.74016690140846, + 243.83485104895104, + 243.9275951388889, + 244.03119793103446, + 244.1294089041096, + 244.22706598639456, + 244.32951824324326, + 244.42395100671143, + 244.523258, + 244.6196602649007, + 244.7130835526316, + 244.80770392156862, + 244.9112253246753, + 245.0057980645161, + 245.10412628205128, + 245.19403630573248, + 245.28856772151897, + 245.38099811320754, + 245.470366875 + ], + "overall_ema_10": [ + 233.98, + 234.18909090909088, + 234.538347107438, + 234.7731930879038, + 235.10897616283037, + 235.47825322413394, + 235.99857081974594, + 235.98337612524665, + 236.0136713752018, + 235.84936748880145, + 235.86948249083753, + 235.77503112886706, + 235.70009819634575, + 235.1291712515556, + 234.42659466036366, + 233.58812290393388, + 233.43937328503682, + 233.39966905139374, + 233.3015474056858, + 233.17035696828836, + 233.11574661041774, + 233.06379268125087, + 233.19037583011433, + 233.16212567918444, + 233.26173919206, + 233.48869570259455, + 233.28529648394098, + 232.94978803231533, + 232.59164475371253, + 232.36225479849205, + 232.0691175624026, + 231.96382346014758, + 231.70494646739346, + 231.19313801877647, + 230.9834765608171, + 230.92284445885036, + 231.01960001178665, + 231.2414909187345, + 231.2066743880555, + 231.5236426811363, + 232.00298037547515, + 232.37152939811602, + 232.72761496209495, + 233.13713951444132, + 233.3376596027247, + 233.60353967495655, + 233.66107791587353, + 233.88270011298744, + 234.28948191062608, + 234.85139429051222, + 235.3529589649645, + 235.8996936986073, + 236.3924766624969, + 236.52202636022474, + 236.6089306583657, + 236.845488720481, + 237.04267258948443, + 237.32364120957814, + 237.66843371692755, + 238.91053667748616, + 239.90498455430685, + 240.49589645352378, + 240.91664255288308, + 241.2372529978134, + 241.4322979073019, + 241.86460737870152, + 242.47649694621032, + 242.88440659235388, + 243.39087812101678, + 243.87071846265007, + 244.32331510580457, + 244.6645305411128, + 244.96734317000136, + 245.49328077545564, + 245.97268427082733, + 245.97765076704053, + 245.5653506275786, + 245.61346869529154, + 245.48192893251127, + 245.38885094478192, + 245.14360531845793, + 244.93522253328376, + 244.38881843632308, + 243.67630599335521, + 243.15152308547243, + 242.72215525175017, + 242.52085429688648, + 242.3952444247253, + 242.1597454384116, + 242.65070081324583, + 243.28511884720112, + 243.94418814771, + 244.55615393903545, + 245.02776231375626, + 245.30089643852784, + 246.43936981334096, + 247.38312075636986, + 248.11709880066624, + 248.7467172005451, + 249.48913225499143, + 250.057471844993, + 250.83611332772153, + 251.80772908631758, + 252.50086925244165, + 253.03343847927042, + 253.47281330122124, + 253.71048361009008, + 254.12494113552822, + 255.12767911088673, + 255.95537381799824, + 256.19076039654396, + 256.3251675971723, + 256.4678643976864, + 256.54916177992527, + 256.63476872902976, + 256.76117441466073, + 256.52550633926785, + 256.49541427758277, + 256.36897531802225, + 255.97825253292729, + 255.64493389057685, + 255.0294913650174, + 254.3129292986506, + 253.6887603352596, + 253.31989481975782, + 252.9962775798018, + 252.7842271107469, + 252.62527672697473, + 252.68068095843387, + 252.92055714780952, + 253.1477285754805, + 253.4863233799386, + 253.71244640176792, + 253.9992743287192, + 254.62304263258844, + 255.38018033575418, + 255.83832936561703, + 256.33681493550483, + 256.66213949268575, + 256.9817504940156, + 256.96688676783094, + 257.372907355498, + 257.35601510904377, + 257.32583054376306, + 257.62113408126066, + 257.75729152103145, + 257.88960215357116, + 258.16240176201273, + 258.20560144164676, + 258.40821936134734, + 258.5303612956478, + 258.5830228782573, + 258.69338235493774, + 259.06731283585816, + 259.1587105020658, + 259.37439950169016, + 259.3463268650192, + 259.48881288956113, + 259.57902872782273, + 259.5973871409459 + ], + "overall_ema_50": [ + 233.98, + 234.0250980392157, + 234.1068589004229, + 234.17443306119065, + 234.27033764702634, + 234.38287342557433, + 234.53805485986553, + 234.59205270849824, + 234.653148680714, + 234.67106441872522, + 234.72161091210856, + 234.74625362143763, + 234.77043583236164, + 234.68375207422983, + 234.5496833654365, + 234.3640095079684, + 234.30149933118534, + 234.25912680839375, + 234.2042590904175, + 234.1405626554992, + 234.09073666900903, + 234.04129601532242, + 234.03026479903525, + 233.99123480691622, + 233.98020599095872, + 234.0009822266074, + 233.93702213928947, + 233.83909970245458, + 233.7269781454956, + 233.63297900253497, + 233.51992100243558, + 233.44031625724205, + 233.32657836480118, + 233.15259489951487, + 233.03053235443588, + 232.937178144458, + 232.879053511342, + 232.85399258932858, + 232.78324778190395, + 232.78978708457439, + 232.84352092439502, + 232.89004951559522, + 232.94651816204248, + 233.02626254784474, + 233.07386009498808, + 233.14155185596894, + 233.17207923416623, + 233.2390565191009, + 233.35203469482244, + 233.50999411855489, + 233.67077866292527, + 233.85466969575174, + 234.0411532370948, + 234.16130409054205, + 234.27262549875607, + 234.41526763605978, + 234.55310027778293, + 234.7113316394385, + 234.8881421633821, + 235.2650777648181, + 235.62252569560957, + 235.91791684480134, + 236.18819461559346, + 236.44277521890353, + 236.67286246522104, + 236.95275021168297, + 237.27734824259738, + 237.56921693896612, + 237.88689470606548, + 238.20623216857274, + 238.52598776980517, + 238.82692942589125, + 239.12116748762102, + 239.46386680183195, + 239.80371516254442, + 240.0467067247976, + 240.19036528460947, + 240.41152743031108, + 240.587153805593, + 240.7590301269423, + 240.88769561216023, + 241.00964872540885, + 241.04574093225557, + 241.02316285648087, + 241.01401921505024, + 241.00523414779337, + 241.02914653415442, + 241.0605525524229, + 241.06209951115144, + 241.21103678522394, + 241.4043294603132, + 241.62023810892836, + 241.84336602622528, + 242.0514693193145, + 242.22709797345902, + 242.5931921705783, + 242.94757679133994, + 243.27982868187564, + 243.6053255963119, + 243.96707753371143, + 244.3062117480757, + 244.69969364030803, + 245.14990173284497, + 245.56049382175303, + 245.94753327972353, + 246.32017903345988, + 246.65193671842226, + 247.01813527848412, + 247.51311036560242, + 247.99024329244153, + 248.35337100646345, + 248.68970939836683, + 249.01991687294068, + 249.3295279759626, + 249.63111511416014, + 249.9330321685068, + 250.14997208346733, + 250.39350258999804, + 250.60552209627264, + 250.74726632779135, + 250.88051078552505, + 250.93460840177897, + 250.94063944484648, + 250.93826142740153, + 250.96656490083677, + 250.98905255178437, + 251.02203088308696, + 251.05685320139727, + 251.13030993859738, + 251.24284680375044, + 251.357637125172, + 251.50086704183192, + 251.62749970685815, + 251.7711271693343, + 251.99304375092905, + 252.25948517246124, + 252.48068183236475, + 252.71987078011514, + 252.93187976913023, + 253.14710017034082, + 253.2942727126804, + 253.52586986120272, + 253.6730906509595, + 253.81100866464737, + 254.012537736622, + 254.18341860969565, + 254.3521080759821, + 254.5496724651593, + 254.7006657018197, + 254.8818160664542, + 255.04645073051483, + 255.19443305480837, + 255.3511219546198, + 255.56284266228178, + 255.71998608729035, + 255.90135918190643, + 256.0315019590866, + 256.19222737245576, + 256.3409635539281, + 256.4719061596564 + ], + "overall_ema_200": [ + 233.98, + 233.99144278606965, + 234.01252295735256, + 234.03060730603562, + 234.0563724074681, + 234.08705526908534, + 234.1293731271044, + 234.14714055867552, + 234.16706950834046, + 234.1764519012923, + 234.19419864854314, + 234.20569915950293, + 234.21721359572678, + 234.20072390820712, + 234.17151272504088, + 234.1281643397171, + 234.1146502666851, + 234.10575822423053, + 234.09336262000934, + 234.0783042854819, + 234.06628135726817, + 234.05398005023068, + 234.05105487560152, + 234.04094487683932, + 234.0376518929902, + 234.0423518741545, + 234.02571155699874, + 233.99998308379477, + 233.96993350087146, + 233.9436655058379, + 233.91188773961068, + 233.88778935414194, + 233.8544780172848, + 233.80508022606804, + 233.76761674123156, + 233.73659567912978, + 233.71389323456134, + 233.69922763023735, + 233.67286715630465, + 233.66567444828172, + 233.67059311048786, + 233.6741692984432, + 233.68069497706566, + 233.69362338525406, + 233.6990599684854, + 233.71001459566463, + 233.71210400267296, + 233.72372485836775, + 233.74756839211534, + 233.78371199020376, + 233.82178450771417, + 233.86694088077178, + 233.91413549887355, + 233.94588539440716, + 233.97627459446284, + 234.0154161407866, + 234.05436722396288, + 234.09947799785382, + 234.1504284655369, + 234.2534092768251, + 234.3541713735731, + 234.44174180766694, + 234.52500805833694, + 234.60615225676145, + 234.68280745818672, + 234.77362529442368, + 234.8776688238324, + 234.97560246737638, + 235.0820143831239, + 235.1909495633913, + 235.30208439360632, + 235.41052136481423, + 235.51917289352255, + 235.6419671930895, + 235.76622622599407, + 235.8680548207603, + 235.9460841260264, + 236.04443154765798, + 236.13244715414896, + 236.2203830033614, + 236.29819013765632, + 236.37480018603787, + 236.4300758060773, + 236.47027405676312, + 236.51325640445705, + 236.55581106709928, + 236.60615125548637, + 236.65812984995915, + 236.70232756289488, + 236.78349843291585, + 236.87659795099628, + 236.97643279725506, + 237.0792543614615, + 237.17946078572555, + 237.27250097691237, + 237.41469002191823, + 237.55613589234693, + 237.69408478894053, + 237.83225309949833, + 237.98148441194115, + 238.12709153222036, + 238.28841400453658, + 238.46643973583474, + 238.637121927518, + 238.80421524167207, + 238.9698449407599, + 239.12715991647377, + 239.2949493700412, + 239.49738768476718, + 239.69820969785405, + 239.87285437747738, + 240.04257721949256, + 240.21240232178616, + 240.37859732355943, + 240.54418341984243, + 240.7112064703913, + 240.8580103861088, + 241.01225903898333, + 241.159400740088, + 241.2893569516294, + 241.41727379788185, + 241.5251616207885, + 241.6203182215767, + 241.71245435867544, + 241.81143491232046, + 241.90823655498394, + 242.00696056936223, + 242.10549827513972, + 242.2132047599642, + 242.3304863046412, + 242.4482924110627, + 242.57328452637552, + 242.69424686939666, + 242.81957774631812, + 242.96495508217566, + 243.1223913500147, + 243.26943223210412, + 243.42177618999366, + 243.56808786969523, + 243.71586808989727, + 243.8470534820376, + 243.99981911903225, + 244.1319602223255, + 244.26189096638197, + 244.40804130502494, + 244.546966267164, + 244.6856531699783, + 244.83196507873475, + 244.9669704013344, + 245.1097866162465, + 245.24879371459232, + 245.38383059305409, + 245.5212054130237, + 245.67273570742148, + 245.81101694416358, + 245.95563369098784, + 246.08761743535615, + 246.22734263500436, + 246.3642347480889, + 246.49672992472483 + ], + "overall_macd": [ + 0.0, + 0.0917378917378926, + 0.24074350045859205, + 0.3324060884824007, + 0.46345334589727827, + 0.6023256604428866, + 0.7999911415205645, + 0.7522932575612344, + 0.7250964167662062, + 0.61256218062465, + 0.585219834010843, + 0.5084676270169837, + 0.44356868846608677, + 0.16407386551631475, + -0.16007819081772823, + -0.5278887399020391, + -0.5743170761942622, + -0.5681704214239005, + -0.5856775104622045, + -0.6150556855153866, + -0.6079296894970696, + -0.5986095537049891, + -0.5102976575293781, + -0.4931268253971268, + -0.4202080614713566, + -0.2944716160996279, + -0.36331660486993655, + -0.4873026604037136, + -0.6155845824270045, + -0.681154924953205, + -0.7710330574172701, + -0.7736323571265302, + -0.8426359981280598, + -1.0187199220110017, + -1.0533301766542138, + -1.0197817416692203, + -0.917659386718924, + -0.7645702552140676, + -0.7308443515539693, + -0.5445252606344866, + -0.2958191323000108, + -0.10796311571544948, + 0.06437949688739764, + 0.25052394269440015, + 0.33447729547540916, + 0.4411133719223699, + 0.4494337922506304, + 0.5274120840491321, + 0.6814131721072272, + 0.894816723467784, + 1.0701634748360505, + 1.255176872918497, + 1.4057693999298806, + 1.3876778538569852, + 1.3493135046106488, + 1.3764717665445971, + 1.3836587607487445, + 1.4260114341479948, + 1.4933588399833582, + 1.950302148373055, + 2.27650784983652, + 2.4084182102442355, + 2.45679905432155, + 2.456336193649122, + 2.398465448750244, + 2.445450301621463, + 2.567669769806969, + 2.5934808087578745, + 2.659931271653818, + 2.7103989417671244, + 2.745376188246013, + 2.728730142743757, + 2.6949620997691284, + 2.759845119093626, + 2.8007666286032133, + 2.63099554199556, + 2.2853230890466136, + 2.1575703342969064, + 1.9579056935751282, + 1.7855427335386764, + 1.555964428854395, + 1.3549732849695317, + 1.017131525117037, + 0.6243822087070612, + 0.33508422908434454, + 0.10460764414818868, + -0.011345322900325527, + -0.08491137602493382, + -0.19981456435877476, + 0.012381679133056878, + 0.28059945760517735, + 0.548968378543691, + 0.7848817111474204, + 0.9480060405532527, + 1.0155478252381727, + 1.4583449747748602, + 1.7940311178617208, + 2.0198361460026035, + 2.1864943743636616, + 2.391864845309101, + 2.5083589197499805, + 2.7086507567648823, + 2.9814873725827056, + 3.1165988251740657, + 3.171781885464469, + 3.180466255943088, + 3.09757832676317, + 3.093861820120651, + 3.3468604337754186, + 3.5101287443735885, + 3.404197890917743, + 3.2568822890259526, + 3.1187075890933613, + 2.959354675025452, + 2.8091567546015597, + 2.684196483561749, + 2.406929074814741, + 2.2336633947444113, + 2.0277867121280906, + 1.7173387503959248, + 1.4485565723961429, + 1.071094107326246, + 0.669694237458657, + 0.33095081534065685, + 0.12400425025856521, + -0.04911917537850741, + -0.161063521101255, + -0.24055195696831788, + -0.21872036732605693, + -0.11376718037186606, + -0.016681154349384997, + 0.12658204158671538, + 0.2150465735413718, + 0.32657808349398465, + 0.5809508837874091, + 0.8818999337747186, + 1.0368543184225985, + 1.2006863369538792, + 1.2791531738435538, + 1.3494978104512256, + 1.2679786760504044, + 1.3731362923910808, + 1.286714068243242, + 1.1971614531047408, + 1.2537551426332243, + 1.2375393137152173, + 1.2199053815006664, + 1.264381299207173, + 1.2058438410091412, + 1.2196296633210864, + 1.197386308570401, + 1.1455730100212804, + 1.1214392517845795, + 1.2141955465929755, + 1.1788998169233196, + 1.1996350735419696, + 1.1124660002541304, + 1.1040860596410766, + 1.0733714502190423, + 1.0127446599286145 + ], + "overall_signal": [ + 0.0, + 0.01834757834757852, + 0.06282676276978123, + 0.11674262791230514, + 0.18608477150929978, + 0.26933294929601714, + 0.3754645877409266, + 0.4508303217049882, + 0.5056835407172319, + 0.5270592686987156, + 0.5386913817611411, + 0.5326466308123096, + 0.514831042343065, + 0.44467960697771497, + 0.3237280474186264, + 0.1534046899544933, + 0.007860336724742192, + -0.10734581490498636, + -0.20301215401643, + -0.2854208603162213, + -0.349922626152391, + -0.39966001166291065, + -0.4217875408362041, + -0.4360553977483887, + -0.4328859304929823, + -0.40520306761431146, + -0.3968257750654365, + -0.41492115213309194, + -0.4550538381918745, + -0.5002740555441406, + -0.5544258559187666, + -0.5982671561603193, + -0.6471409245538675, + -0.7214567240452944, + -0.7878314145670784, + -0.8342214799875067, + -0.8509090613337903, + -0.8336413001098458, + -0.8130819103986705, + -0.7593705804458337, + -0.6666602908166692, + -0.5549208557964252, + -0.4310607852596607, + -0.29474383966884854, + -0.16889961263999703, + -0.04689701572752364, + 0.052369145868107175, + 0.14737773350431216, + 0.25418482122489516, + 0.38231120167347293, + 0.5198816563059885, + 0.6669406996284903, + 0.8147064396887684, + 0.9293007225224119, + 1.0133032789400593, + 1.085936976460967, + 1.1454813333185225, + 1.201587353484417, + 1.2599416507842054, + 1.3980137503019754, + 1.5737125702088843, + 1.7406536982159546, + 1.883882769437074, + 1.9983734542794838, + 2.078391853173636, + 2.1518035428632016, + 2.2349767882519553, + 2.3066775923531395, + 2.3773283282132756, + 2.4439424509240455, + 2.504229198388439, + 2.5491293872595024, + 2.578295929761428, + 2.614605767627868, + 2.6518379398229373, + 2.647669460257462, + 2.575200186015292, + 2.4916742156716154, + 2.384920511252318, + 2.2650449557095897, + 2.123228850338551, + 1.9695777372647472, + 1.779088494835205, + 1.5481472376095764, + 1.3055346359045301, + 1.065349237553262, + 0.8500103254625445, + 0.663025985165049, + 0.4904578752602842, + 0.39484263603483877, + 0.3719940003489065, + 0.40738887598786344, + 0.4828874430197749, + 0.5759111625264705, + 0.663838495068811, + 0.8227397910100209, + 1.016998056380361, + 1.2175656743048096, + 1.41135141431658, + 1.6074541005150842, + 1.7876350643620635, + 1.9718382028426276, + 2.1737680367906433, + 2.362334194467328, + 2.5242237326667563, + 2.655472237322023, + 2.7438934552102525, + 2.8138871281923326, + 2.92048178930895, + 3.038411180321878, + 3.1115685224410514, + 3.140631275758032, + 3.136246538425098, + 3.100868165745169, + 3.0425258835164475, + 2.970860003525508, + 2.8580738177833545, + 2.733191733175566, + 2.592110728966071, + 2.417156333252042, + 2.223436381080862, + 1.992967926329939, + 1.7283131885556826, + 1.4488407139126775, + 1.1838734211818551, + 0.9372749018697827, + 0.7176072172755752, + 0.5259753824267966, + 0.377036232476226, + 0.2788755499066076, + 0.2197642090554091, + 0.20112777556167039, + 0.20391153515761068, + 0.22844484482488547, + 0.2989460526173902, + 0.4155368288488559, + 0.5398003267636045, + 0.6719775288016594, + 0.7934126578100382, + 0.9046296883382757, + 0.9772994858807016, + 1.0564668471827774, + 1.1025162913948705, + 1.1214453237368445, + 1.1479072875161205, + 1.1658336927559398, + 1.1766480305048852, + 1.1941946842453428, + 1.1965245155981026, + 1.2011455451426993, + 1.2003936978282397, + 1.1894295602668479, + 1.1758314985703944, + 1.1835043081749106, + 1.1825834099245924, + 1.1859937426480678, + 1.1712881941692803, + 1.1578477672636396, + 1.1409525038547201, + 1.1153109350694992 + ], + "overall_upper_bb": [ + NaN, + 236.18134559672905, + 237.2055934800634, + 237.1608062626106, + 237.57775145259887, + 238.0513392354345, + 238.97485759305243, + 238.741172641436, + 238.57463111965723, + 238.42221523175644, + 238.2934135261057, + 238.16650042256765, + 238.05305426247625, + 238.40661128718244, + 238.86583356155597, + 239.40482431707056, + 239.27376524816475, + 239.1235774122992, + 238.99408273855803, + 238.8807337391185, + 238.8876451581968, + 238.8292301530882, + 238.64816024079184, + 238.48294867990472, + 238.18364385605867, + 237.79623493530065, + 236.94009908464557, + 236.6625527808349, + 236.2970475529228, + 236.05845937798267, + 235.59649943037923, + 235.15783016993637, + 234.6804650415551, + 234.909857746881, + 234.969423079247, + 234.90437545470374, + 234.8276123756489, + 234.7210153441886, + 234.61911295868958, + 234.66342271322887, + 234.88156685109192, + 235.06569195313827, + 235.17308200218974, + 235.51389959417807, + 235.60079303563586, + 235.65934456864866, + 235.82560347544762, + 236.16623215449786, + 236.7090041369655, + 237.47423175843548, + 238.1445764221338, + 238.90646700725992, + 239.543756477435, + 239.54951585956948, + 239.57145607038473, + 239.70670427534503, + 239.8389225103673, + 240.08679562833353, + 240.13229750373094, + 241.90809754506327, + 243.28294378300515, + 244.07305615784756, + 244.66622690676763, + 245.16574006052699, + 245.44287045919484, + 245.9273424530714, + 246.4482192496166, + 246.80252336918093, + 247.33845512494702, + 247.92300570663298, + 248.46799570107882, + 248.92547985988227, + 249.32746033954163, + 249.7350145282108, + 249.98331057863822, + 249.8392100650688, + 249.35102867750953, + 248.92750575514893, + 248.3034915528277, + 248.31769800493933, + 248.31896407140462, + 248.28002548191975, + 248.38792171942276, + 248.7205593291029, + 248.9160887879313, + 249.1348011965694, + 249.1527532266791, + 249.1592566747143, + 249.10308312909143, + 248.97805020272625, + 248.94646240378435, + 249.05694917708382, + 249.21671686900194, + 249.0808056108778, + 248.77506208944033, + 250.07995793713857, + 251.32555078087597, + 252.24508231273157, + 253.15357979495573, + 254.23008423613643, + 255.15157278157278, + 256.3127977670342, + 257.6370332272993, + 258.4823741286698, + 259.09564294367937, + 259.48517860029654, + 259.6435871335846, + 259.7923063679092, + 260.234805871245, + 260.97622690410907, + 261.18149678682465, + 261.2688962414648, + 261.2716716299895, + 261.0263689621959, + 260.33552183999274, + 260.40741440274365, + 260.2530130985467, + 260.04235089087183, + 259.71255359021285, + 259.55848393700535, + 259.3474084337865, + 259.63690721386104, + 260.06434507338827, + 260.4032731501141, + 260.54767311540394, + 260.65388758260815, + 260.7252759878019, + 260.688960278831, + 259.9711259963194, + 259.1298240622959, + 258.77499495875844, + 258.5142623271296, + 258.1753093634653, + 257.91311955588395, + 258.00436119468117, + 258.37458372941387, + 258.79459013175585, + 259.2248049741746, + 259.5977939435086, + 260.11580929057885, + 260.348283270289, + 260.91853990295397, + 261.0052379609381, + 260.9702595642795, + 261.1823287709575, + 261.1715360855547, + 261.09170484205896, + 261.0060056975667, + 260.8052594880596, + 260.8018604795251, + 260.6726082842367, + 260.55690416291935, + 260.2925118369059, + 260.3435559857391, + 260.43010783222763, + 260.66415208993396, + 260.703430258503, + 260.8699332307809, + 260.9922651548722, + 261.06417434471587 + ], + "overall_lower_bb": [ + NaN, + 232.92865440327097, + 232.9410731866033, + 233.36419373738937, + 233.49024854740117, + 233.55199409789878, + 233.35371383551905, + 233.525077358564, + 233.6953688803428, + 233.6427847682435, + 233.75840465571244, + 233.77266624409907, + 233.7927765067545, + 232.95880299853184, + 231.9105531051107, + 230.67491318292946, + 230.53892886948233, + 230.50185592103412, + 230.4258014719683, + 230.32615626088153, + 230.20824484180326, + 230.03665984691185, + 229.98272975920818, + 229.86844132009526, + 229.87674614394132, + 230.00115506469936, + 230.26029091535452, + 230.09033721916515, + 229.93884244707723, + 229.79943062201738, + 229.7403905696208, + 229.79305983006358, + 229.78813495844489, + 229.1917422531191, + 229.009676920753, + 229.1582245452963, + 229.10348762435106, + 229.11198465581137, + 229.03288704131035, + 229.0255772867711, + 228.93643314890812, + 228.87230804686172, + 228.82191799781026, + 228.67560040582188, + 228.64170696436415, + 228.61215543135134, + 228.6008965245523, + 228.6042678455021, + 228.57549586303443, + 228.41526824156446, + 228.43092357786622, + 228.35603299274007, + 228.52574352256494, + 229.34148414043048, + 230.01554392961526, + 230.60629572465496, + 231.12157748963273, + 231.50850437166653, + 232.28000249626913, + 231.65920245493677, + 231.30635621699483, + 231.42874384215244, + 231.68357309323233, + 231.95405993947307, + 232.48392954080518, + 232.90045754692852, + 233.51058075038344, + 234.14027663081905, + 234.559344875053, + 234.8397942933671, + 235.16980429892115, + 235.4963201401177, + 235.86633966045838, + 236.53428547178925, + 237.39898942136182, + 238.35208993493126, + 239.4182713224905, + 240.5659942448511, + 241.75700844717224, + 241.78980199506063, + 241.75453592859535, + 241.87772451808027, + 241.68182828057724, + 241.12819067089708, + 240.78066121206865, + 240.25994880343063, + 239.88049677332086, + 239.58499332528572, + 239.1841668709086, + 239.1921997972737, + 239.20178759621567, + 239.16230082291617, + 239.10053313099812, + 239.16544438912217, + 239.31118791055962, + 238.56254206286135, + 238.10894921912399, + 237.74841768726836, + 237.5089202050443, + 237.21841576386353, + 237.15442721842726, + 237.02745223296571, + 237.1282167727007, + 237.79787587133018, + 238.64860705632066, + 239.7250713997034, + 240.88316286641535, + 242.15044363209086, + 243.56194412875496, + 244.30252309589102, + 245.20825321317534, + 246.12285375853529, + 247.1000783700105, + 248.32188103780413, + 250.06172816000733, + 250.56658559725642, + 251.1044869014532, + 251.80914910912824, + 252.5609464097872, + 252.85401606299465, + 253.21809156621345, + 252.720592786139, + 251.78399492661174, + 250.97106684988591, + 250.4496668845961, + 249.9524524173918, + 249.58606401219814, + 249.21437972116894, + 249.26121400368064, + 249.5345159377041, + 249.58134504124158, + 249.65007767287037, + 249.7510306365347, + 249.850720444116, + 249.80047880531882, + 249.57598627058613, + 249.39947986824419, + 249.19126502582534, + 249.05088605649138, + 248.95287070942115, + 248.99589672971092, + 249.11964009704593, + 249.652102039062, + 250.31808043572047, + 250.83501122904246, + 251.5288039144453, + 252.2741351579411, + 253.10783430243325, + 253.85558051194036, + 254.39097952047484, + 255.01123171576324, + 255.50793583708065, + 256.21832816309416, + 256.71328401426086, + 256.8407321677723, + 256.762457910066, + 256.85517974149707, + 256.84367676921914, + 256.9072348451278, + 256.9613256552841 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1661_LEN.json b/1661_LEN.json new file mode 100644 index 0000000000000000000000000000000000000000..df1e5e6c402606525bece1f90ae1ac03ed00a4ae --- /dev/null +++ b/1661_LEN.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655340.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254740.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0 + ], + "input_window": [ + 100.07, + 100.37, + 101.19, + 101.42, + 101.455, + 100.78, + 100.95, + 99.795, + 100.28, + 99.43, + 99.995, + 99.69, + 100.09, + 100.07, + 102.89, + 102.49, + 102.26, + 101.61, + 101.87, + 102.14, + 103.59, + 103.87, + 102.68, + 103.03, + 103.015, + 101.69, + 102.46, + 103.03, + 103.32, + 103.51, + 103.27, + 103.97, + 104.51, + 104.15, + 104.49, + 104.88, + 104.66, + 105.05, + 104.43, + 105.5, + 105.88, + 106.6, + 107, + 107.84, + 107.82, + 107.6, + 107.52, + 107.86, + 107.77, + 107.13, + 106.16, + 105.48, + 105.33, + 105.965, + 106.105, + 106.52, + 106.57, + 106.8, + 106.78, + 106.48, + 107.47, + 108.02, + 108.04, + 108.2, + 108.12, + 108.22, + 107.85, + 107.56, + 107.595, + 107.77, + 107.88, + 107.885, + 107.57, + 108.71, + 108.75, + 109.155, + 108.64, + 108.31, + 108.39, + 108.6823, + 108.24, + 108.53, + 109.89, + 109.59, + 110.39, + 110.77, + 110.4, + 110.88, + 110.8, + 110.63, + 110.75, + 111, + 112.86, + 113.275, + 114.13, + 112.89, + 112.52, + 112.03, + 112.145, + 111.53, + 111.52, + 110.68, + 110.95, + 111.28, + 110.06, + 108.945, + 109.33, + 110.02, + 109.94, + 110.4, + 110.62, + 110.15, + 109.83, + 109.85, + 110.14, + 110.15, + 110.22, + 107.98, + 107.59, + 107.17, + 107.26, + 107.09, + 106.42, + 107.42, + 108.25, + 107.86, + 107.88 + ], + "output_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0 + ], + "output_window": [ + 106.93, + 108.245, + 106.195, + 105.21, + 104.7604, + 105.36, + 105.7, + 110, + 110.59, + 109.585, + 109.59, + 109.48, + 109.32, + 109.45, + 111.56, + 112.46, + 112.55, + 113.025, + 113.64, + 113.4, + 114.32, + 112.14, + 112.13, + 112.39, + 111.94, + 111.26, + 113.41, + 113.88, + 114.17, + 113.88, + 114.4, + 115.17, + 114.84 + ], + "text": { + "content": "The Largest 3D-Printed Home Community Is Set to Break Ground in Austin: Can Investors Get in?\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2021-11-30T12:15:00Z\n\nICON and Lennar are partnering to print a community of homes in Austin, Texas, starting in 2022. The subdivision will be the first large-scale attempt of its kind.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nModern problems call for modern solutions, or so Icon and Lennar (LEN 0.32%) would have us believe. In the face of building-supply kerfluffles, yo-yoing lumber prices, and labor shortages, the duo has taken a different approach to creating new housing: Just print them. Icon has developed one of the world's first 3D printers for houses. That's right. Utilizing the same technology that's used to build figurines and tiny tools on home 3D printers, Icon has managed to create a 3D printer for houses -- in which people will live.\nNow, they've teamed up with Lennar to create a 100-home subdivision in Austin, Texas, to help ease the explosive levels of pent-up housing demand in that city.\nImage Source: Getty Images\nIt's the first question everyone asks, so let's just knock it out. What is a 3D-printed house? It's a house that's 3D-printed. It's absolutely that simple. Instead of using traditional stick framing for the wall systems, a 3D-printed home has walls that are extruded using the biggest 3D printer in the world. A house's walls are printed one layer at a time, building from the ground upward. And nearly any shape is possible, which leaves a lot of room for architectural creativity.\nInstead of plastic, the materials used include a proprietary blend of Portland cement, polymer, and supplementary cementitious materials, along with other additives meant to strengthen the finished product. This glorious goop is known as \"Lavacrete.\"\nOnce the Lavacrete walls are completed, laborers and construction specialists can then quickly add a roof, windows, doors and finish the interior with familiar materials like drywall, trim and tile, when desired. The finish work isn't always strictly necessary, as the Lavacrete walls are complete as they stand, but many people prefer a more traditional look.\nAlthough the technology is fairly new, 3D-printed homes have been in small-scale production for a few years now, with Icon's first home printed in 2019. Labor shortages have plagued the construction industry ever since the Great Recession caused many construction workers to seek other employment, and jobs were not created to replace them. As the real estate industry rebounded, not even the jobs that remained could be filled, which continues to be a struggle today.\nThis is one of the many problems that a 3D-printed home promises to solve. Instead of a dozen or so people required to put together a traditional home, Icon's Vulcan printer only takes three to four people to run. Additional work still needs to be done by a traditional construction crew, but considerable labor is saved by using the Vulcan printer in a big development like the Icon/Lennar project in Austin.\nHowever, the savings in labor and materials aren't the only reasons 3D-printing homes makes sense. In many climates, 3D-printed homes provide additional green benefits, with thick, heavy walls with voids that act as additional insulation and sturdy cement structures that literally can't be burned, rotted by moisture, or destroyed by earthquakes.\nThe one downside I see is that these homes must be built on a cement slab, and that can be challenging in some areas due to interesting geography and building traditions that may cause buyer resistance. For example, where I live in the Ozarks, basements are popular features because of frequent tornadoes. As of now, Icon can't build a basement home even though they already have a sort of in-ground slab at the bottom. Even so, the Sun Belt is where it's at right now, and there's nothing more fitting for the Sun Belt than a slab foundation home.\nIcon is not a publicly traded company and has made no public statement indicating it intends to head in that direction. So, you can't just buy Icon stock and be done with it as of this moment. So far, however, Icon has raised $266 million in funding through three funding rounds, with the most recent Series B round being led by Norwest Venture Partners. Lennar was one of the biggest investors in that round, funding its position through LEN X, Lennar's technology and innovation arm.\nYou've got a few options if you want to invest in Icon or one of its projects -- and who wouldn't? First, you can wait for the next funding round, should it happen. That'll probably be the third quarter in 2022 based on the timing of other funding rounds. Second, you can directly invest in structures created by Icon's giant toys by buying some of these houses in the Lennar subdivision.\nThird, you could invest in Lennar, because I have a sneaky suspicion that if these 100 houses take off, the company may be interested in acquiring Icon straight out. There's no data to back that; I'm just looking into my empty teacup and reading the leaves lying in the bottom. And what I see is that first, there was a major investment and then a pretty serious partnership with technology that's never scaled so big before. Lennar is always looking for faster, cheaper, and better ways to build more houses -- and having an army of giant 3D printers seems like it would fit the bill.\nKristi Waterworth has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1638274500000, + "published_utc": "2021-11-30T12:15:00Z", + "article_url": "https://www.fool.com/real-estate/2021/11/30/the-largest-3d-printed-home-community-is-set-to-br/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.730267552870492, + "input_bin_label": ">+4%", + "output_percentage_change": 3.748994669409902, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.759668232237445, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.5665, + 100.4985, + 100.3885, + 100.2535, + 100.397, + 100.56800000000001, + 100.699, + 100.88050000000001, + 101.0395, + 101.3105, + 101.67, + 102.088, + 102.34700000000001, + 102.643, + 102.6555, + 102.5755, + 102.59549999999999, + 102.7375, + 102.88250000000001, + 103.0195, + 102.9875, + 102.99749999999999, + 103.18050000000001, + 103.29249999999999, + 103.43999999999998, + 103.75899999999999, + 103.979, + 104.181, + 104.292, + 104.49100000000001, + 104.752, + 105.01500000000001, + 105.26400000000001, + 105.633, + 105.96599999999998, + 106.23799999999999, + 106.524, + 106.80499999999999, + 107.13899999999998, + 107.30199999999999, + 107.33, + 107.218, + 107.051, + 106.8635, + 106.69200000000001, + 106.58400000000002, + 106.48899999999999, + 106.383, + 106.28399999999999, + 106.21900000000001, + 106.35, + 106.604, + 106.875, + 107.09850000000002, + 107.3, + 107.47, + 107.598, + 107.674, + 107.75550000000001, + 107.8845, + 107.92549999999999, + 107.91199999999999, + 107.86500000000001, + 107.91600000000001, + 107.979, + 108.07249999999999, + 108.15150000000001, + 108.22649999999999, + 108.306, + 108.39723, + 108.43323000000001, + 108.49773, + 108.72972999999999, + 108.81773000000001, + 108.98173, + 109.14322999999999, + 109.31922999999999, + 109.57623000000001, + 109.81723, + 110.01199999999999, + 110.26299999999999, + 110.50999999999999, + 110.80699999999999, + 111.17549999999999, + 111.5495, + 111.7615, + 111.97349999999999, + 112.0885, + 112.223, + 112.31299999999999, + 112.38999999999999, + 112.35799999999999, + 112.167, + 111.9675, + 111.5605, + 111.16599999999998, + 110.84700000000001, + 110.646, + 110.42550000000001, + 110.3125, + 110.2225, + 110.1695, + 110.0575, + 109.9145, + 109.92250000000001, + 110.043, + 110.13199999999999, + 109.928, + 109.69300000000001, + 109.37, + 109.03400000000002, + 108.728, + 108.38700000000001, + 108.144, + 107.955, + 107.726, + 107.492 + ], + "in_sma_50": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.52136363636365, + 100.45208333333333, + 100.42423076923077, + 100.39892857142857, + 100.565, + 100.6853125, + 100.77794117647058, + 100.82416666666667, + 100.87921052631579, + 100.94225, + 101.06833333333333, + 101.19568181818181, + 101.26021739130435, + 101.33395833333333, + 101.4012, + 101.4123076923077, + 101.4511111111111, + 101.50750000000001, + 101.57000000000001, + 101.63466666666666, + 101.68741935483871, + 101.75875, + 101.84212121212121, + 101.91, + 101.98371428571429, + 102.06416666666667, + 102.13432432432433, + 102.21105263157895, + 102.26794871794871, + 102.34875, + 102.43487804878049, + 102.53404761904763, + 102.63790697674419, + 102.75613636363637, + 102.86866666666667, + 102.97152173913042, + 103.06829787234042, + 103.16812499999999, + 103.26204081632653, + 103.33940000000001, + 103.4612, + 103.5634, + 103.6462, + 103.7371, + 103.8301, + 103.9449, + 104.05730000000001, + 104.1974, + 104.3274, + 104.4684, + 104.6179, + 104.7845, + 104.94349999999999, + 105.10610000000001, + 105.2107, + 105.32529999999998, + 105.43709999999999, + 105.5561, + 105.6706, + 105.7832, + 105.869, + 105.94930000000001, + 106.04710000000001, + 106.16069999999999, + 106.2754, + 106.42469999999999, + 106.5483, + 106.6539, + 106.7553, + 106.858746, + 106.958146, + 107.049346, + 107.156946, + 107.265746, + 107.38374599999999, + 107.501546, + 107.616346, + 107.732946, + 107.860346, + 107.96294600000002, + 108.06034600000001, + 108.148346, + 108.265546, + 108.37424599999999, + 108.500446, + 108.60624600000001, + 108.706246, + 108.789646, + 108.877146, + 108.96514599999999, + 109.072346, + 109.17634600000001, + 109.288746, + 109.39504600000001, + 109.474146, + 109.52264600000001, + 109.577846, + 109.64224600000001, + 109.705446, + 109.783846, + 109.846846, + 109.889446, + 109.925246, + 109.958246, + 109.998646, + 110.03724600000001, + 110.08464599999999, + 110.093046, + 110.09294600000001, + 110.080946, + 110.06854599999998, + 110.05264599999998, + 110.029646, + 110.003846, + 109.99384599999999, + 109.967946, + 109.95274599999999 + ], + "in_sma_200": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.52136363636365, + 100.45208333333333, + 100.42423076923077, + 100.39892857142857, + 100.565, + 100.6853125, + 100.77794117647058, + 100.82416666666667, + 100.87921052631579, + 100.94225, + 101.06833333333333, + 101.19568181818181, + 101.26021739130435, + 101.33395833333333, + 101.4012, + 101.4123076923077, + 101.4511111111111, + 101.50750000000001, + 101.57000000000001, + 101.63466666666666, + 101.68741935483871, + 101.75875, + 101.84212121212121, + 101.91, + 101.98371428571429, + 102.06416666666667, + 102.13432432432433, + 102.21105263157895, + 102.26794871794871, + 102.34875, + 102.43487804878049, + 102.53404761904763, + 102.63790697674419, + 102.75613636363637, + 102.86866666666667, + 102.97152173913042, + 103.06829787234042, + 103.16812499999999, + 103.26204081632653, + 103.33940000000001, + 103.39470588235294, + 103.43480769230769, + 103.47056603773584, + 103.51675925925926, + 103.56381818181819, + 103.61660714285713, + 103.66842105263159, + 103.72241379310344, + 103.7742372881356, + 103.81933333333333, + 103.87918032786885, + 103.94596774193548, + 104.01095238095238, + 104.07640625, + 104.13861538461539, + 104.20045454545453, + 104.25492537313433, + 104.30352941176471, + 104.35123188405797, + 104.40007142857144, + 104.44908450704226, + 104.49680555555557, + 104.53890410958904, + 104.59527027027028, + 104.65066666666667, + 104.70993421052631, + 104.76097402597404, + 104.80647435897436, + 104.85183544303797, + 104.89971625000001, + 104.94095432098766, + 104.9847231707317, + 105.04382289156626, + 105.09794404761905, + 105.16020352941176, + 105.22543372093024, + 105.28491149425287, + 105.34849204545453, + 105.40974494382023, + 105.46774777777777, + 105.5257945054945, + 105.58529673913043, + 105.66351935483871, + 105.74449255319149, + 105.83276105263158, + 105.90627395833333, + 105.97445670103093, + 106.03624795918367, + 106.09795252525252, + 106.15227300000001, + 106.20541881188117, + 106.24928725490196, + 106.29492524271845, + 106.34285865384616, + 106.37826, + 106.40247452830188, + 106.42983457943924, + 106.46307685185185, + 106.4949752293578, + 106.53047545454545, + 106.56731801801801, + 106.59930625, + 106.627896460177, + 106.65616052631579, + 106.6864547826087, + 106.71631293103448, + 106.74625897435897, + 106.75671440677965, + 106.76371680672268, + 106.7671025, + 106.77117603305784, + 106.7737893442623, + 106.77091300813008, + 106.77614758064516, + 106.7879384, + 106.79644682539683, + 106.80497874015748 + ], + "in_ema_10": [ + 100.07, + 100.12454545454544, + 100.3182644628099, + 100.51858001502627, + 100.6888381941124, + 100.70541306791014, + 100.74988341919921, + 100.57626825207207, + 100.52240129714987, + 100.32378287948625, + 100.2640041741251, + 100.15963977882963, + 100.1469780008606, + 100.13298200070412, + 100.63425800057608, + 100.97166563683496, + 101.2059082483195, + 101.27937947589777, + 101.38676502573455, + 101.52371683923735, + 101.89940468664875, + 102.2576947436217, + 102.33447751750866, + 102.4609361506889, + 102.56167503238181, + 102.40318866285784, + 102.41351799688368, + 102.52560563381392, + 102.67004097312048, + 102.82276079618947, + 102.9040770150641, + 103.09788119414335, + 103.35463006793546, + 103.49924278285629, + 103.67938045870059, + 103.89767492075504, + 104.03627948061775, + 104.22059230232361, + 104.25866642917386, + 104.48436344205133, + 104.73811554349653, + 105.07663999013351, + 105.42634181010924, + 105.86518875372573, + 106.22060898032103, + 106.47140734753538, + 106.66206055707438, + 106.87986772851539, + 107.0417099596944, + 107.0577626942954, + 106.89453311351441, + 106.63734527469362, + 106.39964613384024, + 106.3206195640511, + 106.28141600695089, + 106.32479491477798, + 106.36937765754561, + 106.44767262890095, + 106.5080957872826, + 106.50298746232212, + 106.6788079237181, + 106.92266102849662, + 107.12581356876996, + 107.32112019262996, + 107.46637106669723, + 107.60339450911592, + 107.64823187109484, + 107.63218971271395, + 107.62542794676595, + 107.65171377462669, + 107.69322036105818, + 107.72808938632033, + 107.69934586153482, + 107.88310115943757, + 108.0407191304489, + 108.24331565218546, + 108.31544007906082, + 108.31445097377704, + 108.32818716036303, + 108.39257131302429, + 108.3648310742926, + 108.39486178805757, + 108.66670509931983, + 108.83457689944349, + 109.11738109954467, + 109.41785726326381, + 109.59642866994312, + 109.829805275408, + 110.0062043162429, + 110.11962171328963, + 110.23423594723697, + 110.37346577501206, + 110.82556290682804, + 111.27091510558657, + 111.79074872275264, + 111.99061259134307, + 112.0868648474625, + 112.0765257842875, + 112.08897564168977, + 111.98734370683708, + 111.90237212377579, + 111.68012264672564, + 111.5473730745937, + 111.49875978830393, + 111.2371670995214, + 110.82040944506296, + 110.54942590959696, + 110.4531666533066, + 110.35986362543265, + 110.36716114808127, + 110.41313184843011, + 110.36528969417009, + 110.26796429523006, + 110.1919707870064, + 110.18252155300523, + 110.17660854336792, + 110.18449789911921, + 109.78368009927934, + 109.38482917213763, + 108.98213295902168, + 108.66901787556318, + 108.38192371636987, + 108.02521031339353, + 107.9151720745947, + 107.97604987921383, + 107.95494990117494, + 107.94132264641586 + ], + "in_ema_50": [ + 100.07, + 100.08176470588235, + 100.1252249134948, + 100.17600040708325, + 100.2261572538643, + 100.24787657724218, + 100.27541082911503, + 100.25657118875758, + 100.25748996566905, + 100.22503937878008, + 100.21601822667107, + 100.19539006091927, + 100.1912571173538, + 100.1865019362811, + 100.29252146819165, + 100.37869709689002, + 100.45247368132571, + 100.49786687029334, + 100.55167601263479, + 100.61396322782558, + 100.73067055222458, + 100.85378151096089, + 100.92539792229576, + 101.00793133710769, + 101.08663991212309, + 101.11030109203983, + 101.16323046097945, + 101.2364371095685, + 101.31814545821287, + 101.40410053828296, + 101.47727306619343, + 101.57502706359762, + 101.69012404149575, + 101.78658976535866, + 101.89260585299165, + 102.00975856463904, + 102.11368960131988, + 102.22883902871911, + 102.31515906680856, + 102.44005478967883, + 102.57495460184829, + 102.73279951942288, + 102.90014071473965, + 103.09386068671066, + 103.27919948331025, + 103.4486426408275, + 103.60830371373623, + 103.77503690143286, + 103.93170212098451, + 104.05712556722041, + 104.13959123125098, + 104.19215628100585, + 104.23677760331934, + 104.30455103064016, + 104.37515687257583, + 104.45926836776893, + 104.54204215726818, + 104.63058952364983, + 104.71488013056553, + 104.78410051760218, + 104.88942990906877, + 105.01219736361509, + 105.1309347219047, + 105.25129022300648, + 105.36378864563368, + 105.4757969340402, + 105.56890293662687, + 105.64698517440621, + 105.72337791266479, + 105.8036376023642, + 105.88506357874209, + 105.96349245800711, + 106.02649275377154, + 106.131728332055, + 106.23440565236658, + 106.34893876403848, + 106.43878430270364, + 106.51216531044075, + 106.5858058865019, + 106.66802134193321, + 106.7296675638182, + 106.80026883582532, + 106.92143476383218, + 107.02608438093681, + 107.15800264050792, + 107.29964959578211, + 107.42123196457497, + 107.5568699267485, + 107.68405149824856, + 107.79957889047412, + 107.91528167908298, + 108.0362510250013, + 108.22541765147184, + 108.42344048866903, + 108.6472271361722, + 108.81361038573408, + 108.95895899805824, + 109.07939197852654, + 109.19961190093727, + 109.29099966952796, + 109.37841144719354, + 109.4294541355389, + 109.48908338512561, + 109.55931540923834, + 109.57895009907213, + 109.55408931087322, + 109.54530149476055, + 109.563917122417, + 109.57866547055751, + 109.61087466779055, + 109.65044821023015, + 109.67003847649563, + 109.67631147741739, + 109.68312279202847, + 109.70103954528226, + 109.71864583762412, + 109.73830678516828, + 109.66935357790678, + 109.5878103003418, + 109.49299421013232, + 109.40542580973498, + 109.31462479758852, + 109.20111009964387, + 109.13126264475588, + 109.0967033253537, + 109.04820515573199, + 109.00239318884054 + ], + "in_ema_200": [ + 100.07, + 100.07298507462686, + 100.08409965099874, + 100.09739219178482, + 100.11090072718994, + 100.11755843139701, + 100.12584143207964, + 100.12254947753159, + 100.12411614939695, + 100.11720952104474, + 100.11599350590998, + 100.11175476455765, + 100.11153829923867, + 100.11112498282834, + 100.13877548051165, + 100.16217074936229, + 100.18304467225421, + 100.1972432327293, + 100.2138875786723, + 100.23305287639695, + 100.26645533533828, + 100.30231150115581, + 100.32597009318411, + 100.35287586340118, + 100.37936466078028, + 100.3924058084342, + 100.4129788849672, + 100.43901889606205, + 100.46768537470821, + 100.49795716202455, + 100.5255396778253, + 100.55981291486187, + 100.59911825899259, + 100.63445041561953, + 100.67281409307606, + 100.71467663941363, + 100.75393358827519, + 100.7966805177451, + 100.83283295040437, + 100.87927242353467, + 100.92903090688259, + 100.98545846004794, + 101.04530464452507, + 101.11291355353478, + 101.17965073210658, + 101.24353480442393, + 101.30598719442966, + 101.37120125219653, + 101.43487089147817, + 101.49153884280675, + 101.53799119262958, + 101.57721516086212, + 101.61455630354011, + 101.65784430051983, + 101.7020946059873, + 101.75003396314166, + 101.79799382420494, + 101.84776502993425, + 101.89684199481053, + 101.94244555705122, + 101.99744609877212, + 102.05737200823707, + 102.11690064497104, + 102.17742899676239, + 102.23655905649609, + 102.2960957823021, + 102.35135851083642, + 102.40318578933557, + 102.45484563222774, + 102.50773274036479, + 102.56118813598306, + 102.61416138836134, + 102.66347321534283, + 102.72363766096132, + 102.78360146532987, + 102.84699846567484, + 102.90464027198654, + 102.95842494589712, + 103.01247046882352, + 103.0688866830641, + 103.1203405469142, + 103.17416800415884, + 103.24099220312243, + 103.30416641005654, + 103.37467221692165, + 103.44825756799706, + 103.51742913448466, + 103.59068854608182, + 103.66242298840938, + 103.73175211290283, + 103.80158542521227, + 103.8732114408818, + 103.96263222256458, + 104.05529259845946, + 104.15553844325092, + 104.24244850849222, + 104.32481220492512, + 104.40148074019952, + 104.47853068308311, + 104.54869455688328, + 104.61806078019788, + 104.67837858338, + 104.7407827765802, + 104.8058496146242, + 104.85812971796126, + 104.89879509390194, + 104.9428866850074, + 104.99340522545508, + 105.04262507395802, + 105.09593228715248, + 105.15089813504152, + 105.20064044215553, + 105.24670372133806, + 105.29250766440933, + 105.34074141899232, + 105.38859473820634, + 105.43666842240329, + 105.46197520426992, + 105.48314958034683, + 105.49993416163692, + 105.51744725455596, + 105.53309454555541, + 105.54191947545038, + 105.56060684385388, + 105.5873669747608, + 105.60998023869352, + 105.63256750000006 + ], + "in_macd": [ + 0.0, + 0.023931623931630952, + 0.10782185209535555, + 0.1906666536242625, + 0.25619273284348765, + 0.2507650999486515, + 0.2572162126384825, + 0.16720251218021076, + 0.13346297464532597, + 0.037701650654796026, + 0.007316548945340173, + -0.040903306228088354, + -0.04630742858647352, + -0.05160914919673587, + 0.1697824845040259, + 0.30939379313562654, + 0.39690243900784594, + 0.4090883873235782, + 0.4347145475444876, + 0.47137647310165676, + 0.6103979079615414, + 0.7346979163792611, + 0.7287825621039161, + 0.7437630388157999, + 0.7458273662816168, + 0.633247253996629, + 0.5992514708218266, + 0.6112576068436084, + 0.6368321281501892, + 0.6647684952348527, + 0.6599349538312538, + 0.7044678207790724, + 0.774407043364647, + 0.7916596303662828, + 0.8232773594374692, + 0.869778117434123, + 0.878748476349628, + 0.9068734187894165, + 0.869115200828702, + 0.9149842300523119, + 0.9708077232611032, + 1.060916639897485, + 1.1513334077476713, + 1.2760606941516954, + 1.357644058779897, + 1.3885410645851124, + 1.3905425242378158, + 1.4033864880769613, + 1.3902769271181512, + 1.3131081608157444, + 1.1603051882333233, + 0.9731198941789216, + 0.8034092518949336, + 0.7119446831323302, + 0.643339169906568, + 0.615362324274912, + 0.5904190711529509, + 0.582495792255088, + 0.5680545248307851, + 0.5263349617509903, + 0.5666249341329035, + 0.6356085314790505, + 0.6840075489840984, + 0.7268955820836851, + 0.7458318406991964, + 0.760145640575189, + 0.7331818582492531, + 0.6805671358201124, + 0.6343810468990512, + 0.6049260650161727, + 0.583729984452475, + 0.5608700354700602, + 0.5114399325867538, + 0.5578244396429994, + 0.5909994871697535, + 0.6425639889395143, + 0.6345582397398601, + 0.594729709857063, + 0.5631292410331383, + 0.5552709906322377, + 0.5075031763223308, + 0.4874286417339846, + 0.5746360161535478, + 0.6124806996315186, + 0.6989689194546429, + 0.7890782777838155, + 0.8211687633376243, + 0.8752434313545763, + 0.9012535737455778, + 0.8977999408753163, + 0.894435414371543, + 0.9015494131008381, + 1.0452250598192308, + 1.1789854661106176, + 1.3385529016254054, + 1.349398580144097, + 1.31300247550611, + 1.2304356986472271, + 1.1608983583885788, + 1.0441280962669737, + 0.9399448071829113, + 0.7805995543998563, + 0.6683991477533056, + 0.5992005482695077, + 0.4408346877249869, + 0.22278924498812103, + 0.08012926284398247, + 0.02248820261317519, + -0.029310214406550017, + -0.03286384353133087, + -0.017723651608790192, + -0.043152576437478274, + -0.088110821514789, + -0.12073496427889552, + -0.12178538992851884, + -0.12042278449811761, + -0.1123988311324382, + -0.283520818311672, + -0.44547085592147084, + -0.6007824710753482, + -0.7084393493745438, + -0.7982737771089745, + -0.9130070321475046, + -0.9127210407144872, + -0.8358847677602341, + -0.797270767380013, + -0.7563364848327723 + ], + "in_signal": [ + 0.0, + 0.004786324786326191, + 0.025393430248132065, + 0.058448074923358156, + 0.09799700650738405, + 0.12855062519563754, + 0.15428374268420653, + 0.15686749658340737, + 0.15218659219579111, + 0.1292896038875921, + 0.10489499289914173, + 0.07573533307369572, + 0.05132678074166187, + 0.03073959475398233, + 0.05854817270399104, + 0.10871729679031814, + 0.1663543252338237, + 0.2149011376517746, + 0.25886381963031724, + 0.30136635032458514, + 0.3631726618519764, + 0.43747771275743336, + 0.49573868262672993, + 0.5453435538645439, + 0.5854403163479586, + 0.5950017038776927, + 0.5958516572665196, + 0.5989328471819373, + 0.6065127033755877, + 0.6181638617474408, + 0.6265180801642034, + 0.6421080282871772, + 0.6685678313026712, + 0.6931861911153936, + 0.7192044247798087, + 0.7493191633106716, + 0.7752050259184629, + 0.8015387044926536, + 0.8150540037598633, + 0.835040049018353, + 0.8621935838669031, + 0.9019381950730195, + 0.9518172376079499, + 1.016665928916699, + 1.0848615548893386, + 1.1455974568284935, + 1.194586470310358, + 1.2363464738636787, + 1.2671325645145732, + 1.2763276837748077, + 1.253123184666511, + 1.1971225265689933, + 1.1183798716341813, + 1.0370928339338112, + 0.9583421011283627, + 0.8897461457576725, + 0.8298807308367283, + 0.7804037431204003, + 0.7379338994624772, + 0.6956141119201799, + 0.6698162763627247, + 0.6629747273859898, + 0.6671812917056116, + 0.6791241497812264, + 0.6924656879648204, + 0.7060016784868941, + 0.711437714439366, + 0.7052635987155154, + 0.6910870883522225, + 0.6738548836850127, + 0.6558299038385051, + 0.6368379301648162, + 0.6117583306492038, + 0.600971552447963, + 0.5989771393923211, + 0.6076945093017598, + 0.6130672553893799, + 0.6093997462829165, + 0.6001456452329609, + 0.5911707143128163, + 0.5744372067147192, + 0.5570354937185723, + 0.5605555982055674, + 0.5709406184907577, + 0.5965462786835348, + 0.635052678503591, + 0.6722758954703978, + 0.7128694026472335, + 0.7505462368669025, + 0.7799969776685852, + 0.8028846650091768, + 0.8226176146275092, + 0.8671391036658536, + 0.9295083761548064, + 1.0113172812489264, + 1.0789335410279606, + 1.1257473279235906, + 1.146685002068318, + 1.14952767333237, + 1.1284477579192909, + 1.0907471677720149, + 1.0287176450975832, + 0.9566539456287277, + 0.8851632661568838, + 0.7962975504705044, + 0.6815958893740277, + 0.5613025640680187, + 0.45353969177705, + 0.35696971054033005, + 0.2790029997259979, + 0.2196576694590403, + 0.16709562027973662, + 0.1160543319208315, + 0.0686964726808861, + 0.030600100159005116, + 0.00039552322758057423, + -0.022163347644423185, + -0.07443484177787295, + -0.14864204460659253, + -0.23907012990034365, + -0.3329439737951837, + -0.4260099344579419, + -0.5234093539958544, + -0.601271691339581, + -0.6481943066237117, + -0.6780095987749719, + -0.693674975986532 + ], + "in_upper_bb": [ + NaN, + 100.64426406871195, + 101.7028734720665, + 102.05281004026165, + 102.17862279253306, + 102.02783667538019, + 101.93908490356894, + 101.99566959712143, + 101.9049879505114, + 101.96488940370301, + 101.8862892087601, + 101.83918271584696, + 101.76737909905046, + 101.7032007148771, + 102.3634437717093, + 102.67156011380179, + 102.84725283383254, + 102.86965308947235, + 102.92416437843812, + 103.01098333989158, + 103.45597781045817, + 103.90328584367403, + 104.04945306256856, + 104.23130072102353, + 104.39618466824598, + 104.42064687792534, + 104.50678340875564, + 104.59234633887078, + 104.72473241145111, + 104.73783992179031, + 104.73131414559201, + 104.70624005325341, + 104.76955965408516, + 104.6184993513713, + 104.8322932114926, + 105.10780194264555, + 105.28748544666757, + 105.44376445738727, + 105.46766841648417, + 105.69081594470869, + 106.02286396280883, + 106.48148071758237, + 106.95114504340033, + 107.57071849371016, + 108.07168614088486, + 108.29031616804625, + 108.49933506840773, + 108.763532549585, + 108.96901615462735, + 109.03411072356525, + 108.92526511665591, + 108.84748613382749, + 108.81044176340156, + 108.73074720411147, + 108.67182465592737, + 108.6529131867319, + 108.59159522690531, + 108.56552519105071, + 108.39975072969507, + 108.35498028160315, + 108.40796549371275, + 108.55972710071488, + 108.68741111229622, + 108.75087243072849, + 108.80055738850868, + 108.89541728687543, + 108.93592284136672, + 108.89829340260395, + 108.8765255724147, + 108.9383461412025, + 109.00994397049507, + 108.98520156992694, + 108.84252736548612, + 108.93954104290266, + 109.01390858094261, + 109.19799039611102, + 109.23327270771183, + 109.22236996703403, + 109.18980258497496, + 109.07651555617122, + 109.06056898803382, + 109.09611071902737, + 109.45943116583993, + 109.66294895809125, + 110.05340748448684, + 110.47746732897987, + 110.73091133730125, + 111.03294859839534, + 111.26051209797309, + 111.42175100587046, + 111.57575487571953, + 111.73635992369339, + 112.27304536937609, + 112.89609423184422, + 113.63784701816202, + 113.97591513633473, + 114.17700990979398, + 114.23437147994395, + 114.26544171376155, + 114.22042585363306, + 114.05898315832468, + 113.85461888563142, + 113.80971483624833, + 113.72007137358067, + 113.74641626879963, + 113.92781996440348, + 114.01406799630782, + 114.03554430042604, + 114.05795054764825, + 114.06064579784079, + 114.06035865320996, + 114.06361066382664, + 113.87610976299005, + 113.56133063401941, + 112.9077485156557, + 112.53205339881018, + 112.1978476165432, + 112.17697187392085, + 112.09840430096871, + 112.13473706007646, + 112.05280264457528, + 112.06910729785503, + 112.06953212973652, + 111.81179384748182, + 111.69777705009554, + 111.68536058203561, + 111.63924787139662 + ], + "in_lower_bb": [ + NaN, + 99.79573593128805, + 99.38379319460017, + 99.47218995973836, + 99.62337720746693, + 99.73382999128647, + 99.84234366785962, + 99.51183040287856, + 99.49723427171081, + 99.18311059629698, + 99.15643806396719, + 99.06498395081971, + 99.08108243941109, + 99.09465642798004, + 98.7665562282907, + 98.6990648861982, + 98.70862951910861, + 98.77868024386099, + 98.83425667419345, + 98.87351666010842, + 98.78052218954184, + 98.68321415632597, + 98.68604693743147, + 98.66519927897647, + 98.65631533175403, + 98.72285312207465, + 98.78771659124439, + 99.02565366112921, + 99.19726758854888, + 99.59216007820967, + 99.92618585440796, + 100.37925994674659, + 100.75794034591485, + 101.31700064862869, + 101.26320678850739, + 101.22669805735447, + 101.28701455333243, + 101.47473554261272, + 101.70683158351582, + 101.81968405529132, + 101.71663603719117, + 101.53101928241762, + 101.49335495659965, + 101.35478150628984, + 101.33431385911514, + 101.70668383195374, + 102.00366493159225, + 102.22246745041502, + 102.46198384537263, + 102.75888927643473, + 103.15673488334411, + 103.38551386617252, + 103.50455823659844, + 103.76575279588856, + 103.98617534407262, + 104.16908681326814, + 104.4214047730947, + 104.6224748089493, + 105.02324927030493, + 105.16601971839687, + 105.27203450628726, + 105.2622728992851, + 105.23858888770377, + 105.2111275692715, + 105.19144261149134, + 105.15858271312457, + 105.15107715863327, + 105.15870659739606, + 105.1629744275853, + 105.1651538587975, + 105.26555602950495, + 105.53079843007305, + 105.89747263451389, + 106.07495895709734, + 106.26509141905738, + 106.344509603889, + 106.51622729228815, + 106.678130032966, + 106.87169741502501, + 107.20521444382877, + 107.29816101196619, + 107.31361928097263, + 107.1352988341601, + 107.07078104190873, + 106.90732251551317, + 106.73826267102017, + 106.73981866269875, + 106.76978140160463, + 106.86271790202692, + 106.98747899412957, + 107.12047512428049, + 107.2713700763066, + 107.26368463062389, + 107.09713576815577, + 106.89338298183797, + 106.92881486366524, + 107.115720090206, + 107.43035852005607, + 107.77478828623846, + 108.10457414636693, + 108.59401684167528, + 109.0133811143686, + 109.16428516375166, + 109.42292862641936, + 109.36358373120035, + 108.99968003559647, + 108.80643200369217, + 108.69895569957399, + 108.59054945235177, + 108.56485420215917, + 108.55214134679005, + 108.46388933617334, + 108.34839023700998, + 108.32066936598059, + 108.5752514843443, + 108.67694660118983, + 108.78115238345679, + 108.39702812607914, + 108.02009569903127, + 107.54776293992357, + 107.20369735542474, + 106.82839270214495, + 106.37496787026349, + 106.24670615251819, + 106.17972294990446, + 106.08363941796433, + 105.98475212860335 + ], + "out_sma_10": [ + 106.93, + 107.5875, + 107.12333333333333, + 106.645, + 106.26808000000001, + 106.11673333333333, + 106.0572, + 106.55005, + 106.99893333333334, + 107.25753999999999, + 107.52354, + 107.64704000000002, + 107.95953999999999, + 108.38354, + 109.0635, + 109.77350000000001, + 110.4585, + 110.76100000000001, + 111.066, + 111.44749999999999, + 111.92049999999999, + 112.1865, + 112.4675, + 112.7615, + 112.7995, + 112.6795, + 112.7655, + 112.851, + 112.904, + 112.952, + 112.96, + 113.263, + 113.53399999999999 + ], + "out_sma_50": [ + 106.93, + 107.5875, + 107.12333333333333, + 106.645, + 106.26808000000001, + 106.11673333333333, + 106.0572, + 106.55005, + 106.99893333333334, + 107.25753999999999, + 107.46958181818182, + 107.63711666666667, + 107.76656923076924, + 107.8868142857143, + 108.13169333333333, + 108.4022125, + 108.64620000000001, + 108.88946666666668, + 109.13949473684211, + 109.35252, + 109.58906666666665, + 109.70501818181819, + 109.81045217391305, + 109.91793333333334, + 109.998816, + 110.04732307692308, + 110.17186666666667, + 110.3043, + 110.4376, + 110.55234666666666, + 110.67646451612903, + 110.8168875, + 110.9388 + ], + "out_sma_200": [ + 106.93, + 107.5875, + 107.12333333333333, + 106.645, + 106.26808000000001, + 106.11673333333333, + 106.0572, + 106.55005, + 106.99893333333334, + 107.25753999999999, + 107.46958181818182, + 107.63711666666667, + 107.76656923076924, + 107.8868142857143, + 108.13169333333333, + 108.4022125, + 108.64620000000001, + 108.88946666666668, + 109.13949473684211, + 109.35252, + 109.58906666666665, + 109.70501818181819, + 109.81045217391305, + 109.91793333333334, + 109.998816, + 110.04732307692308, + 110.17186666666667, + 110.3043, + 110.4376, + 110.55234666666666, + 110.67646451612903, + 110.8168875, + 110.9388 + ], + "out_ema_10": [ + 106.93, + 107.16909090909091, + 106.99198347107438, + 106.66798647633357, + 106.32115257154564, + 106.14639755853733, + 106.065234366076, + 106.78064629951672, + 107.47325606324095, + 107.85720950628804, + 108.17226232332658, + 108.41003280999446, + 108.57548138999546, + 108.73448477363264, + 109.24821481479033, + 109.83217575755572, + 110.3263256198183, + 110.81699368894225, + 111.33026756368002, + 111.70658255210184, + 112.18174936081058, + 112.17415856793593, + 112.16612973740213, + 112.20683342151084, + 112.15831825396342, + 111.9949876623337, + 112.25226263281849, + 112.54821488139693, + 112.84308490296112, + 113.03161492060455, + 113.28041220776736, + 113.62397362453692, + 113.84506932916656 + ], + "out_ema_50": [ + 106.93, + 106.981568627451, + 106.95072279892352, + 106.88245915975006, + 106.79924115348535, + 106.7428003239369, + 106.70190619358644, + 106.83124320560266, + 106.97864543283394, + 107.08085541586007, + 107.17925324268909, + 107.26947860572089, + 107.3498912094181, + 107.43224841689191, + 107.59412102799419, + 107.78493981121011, + 107.97180491665284, + 108.16996942972528, + 108.38448043248115, + 108.58116747434465, + 108.8062197302527, + 108.93695621141926, + 109.06217361489301, + 109.19267661038741, + 109.30041478252909, + 109.3772612616456, + 109.53540787883598, + 109.70578404045027, + 109.88085133298163, + 110.03768069247256, + 110.20875203786579, + 110.40331078147891, + 110.57729859396993 + ], + "out_ema_200": [ + 106.93, + 106.94308457711443, + 106.93564094948147, + 106.91847039277022, + 106.89699705552873, + 106.88170355248864, + 106.8699453081853, + 106.90109013098943, + 106.93779570182537, + 106.96413604310074, + 106.99026404267188, + 107.01503753478461, + 107.03797248468726, + 107.06197275847147, + 107.10672924843693, + 107.15999562407438, + 107.21362750841195, + 107.27145211031831, + 107.33482074603654, + 107.39517078836454, + 107.46407456161464, + 107.51060118289212, + 107.55656535022653, + 107.60465922733871, + 107.64779694646968, + 107.68373926541028, + 107.74071698416243, + 107.80180437735486, + 107.86516950792844, + 107.92501856755105, + 107.98944624349582, + 108.06089453958045, + 108.12834832525627 + ], + "out_macd": [ + 0.0, + 0.1049002849002818, + 0.022358909424426088, + -0.12114056035778731, + -0.2680539277329359, + -0.332270908693701, + -0.35167428797986133, + -0.01984873855471392, + 0.2874202672747401, + 0.4447117075425524, + 0.5632766626521715, + 0.6409753977078338, + 0.681782379330258, + 0.7163544318341053, + 0.9035963028062639, + 1.1117932523963248, + 1.2694199991988455, + 1.416342151261233, + 1.5643712772216674, + 1.6433756206126304, + 1.7599359965387436, + 1.6572988438137486, + 1.5572008028603932, + 1.4817712744455491, + 1.3698903473462138, + 1.2123780500764099, + 1.2466646770008936, + 1.296813291520067, + 1.3444589206559385, + 1.3433327449571948, + 1.3686232597806054, + 1.4342654208555814, + 1.4430247730270764 + ], + "out_signal": [ + 0.0, + 0.020980056980056363, + 0.02125582746893031, + -0.007223450096413217, + -0.05938954562371776, + -0.11396581823771443, + -0.16150751218614381, + -0.13317575745985782, + -0.04905655251293824, + 0.0496970994981599, + 0.15241301212896222, + 0.25012548924473654, + 0.3364568672618409, + 0.41243638017629375, + 0.5106683647022878, + 0.6308933422410952, + 0.7585986736326453, + 0.890147369158363, + 1.024992150771024, + 1.1486688447393454, + 1.270922275099225, + 1.34819758884213, + 1.3899982316457828, + 1.4083528402057361, + 1.400660341633832, + 1.3630038833223477, + 1.3397360420580569, + 1.331151491950459, + 1.333812977691555, + 1.335716931144683, + 1.3422981968718677, + 1.3606916416686106, + 1.3771582679403038 + ], + "out_upper_bb": [ + NaN, + 109.44719083452063, + 109.20050288186167, + 109.20180790570326, + 109.05094250612568, + 108.71388533247907, + 108.44890166478457, + 110.1103724685413, + 111.28207166404367, + 111.61437445960992, + 111.83560083950383, + 111.95874394421627, + 112.00820862089866, + 112.06021094982903, + 112.57816339875228, + 113.21226266848406, + 113.71952035456073, + 114.22663910687045, + 114.76567937870445, + 115.15065220654994, + 115.80502048109918, + 116.04985951940641, + 116.15987390013785, + 116.09910789093333, + 115.7566971325969, + 115.27665412312331, + 114.82942198204191, + 115.08154350652805, + 115.370189103013, + 115.48740870139255, + 115.6262332407793, + 115.81239852615266, + 115.77821244467479 + ], + "out_lower_bb": [ + NaN, + 105.72780916547939, + 105.046163784805, + 104.08819209429673, + 103.48521749387434, + 103.51958133418759, + 103.66549833521542, + 102.9897275314587, + 102.71579500262301, + 102.90070554039006, + 103.10356279685982, + 103.31548938911708, + 103.52492984063981, + 103.71341762159956, + 103.68522326791438, + 103.59216233151595, + 103.57287964543929, + 103.5522942264629, + 103.51331009497977, + 103.55438779345006, + 103.63901951890082, + 103.78368048059359, + 104.26716609986218, + 105.0459321090667, + 106.1063028674031, + 107.17634587687667, + 108.39457801795808, + 108.53045649347195, + 108.59981089698697, + 108.91209129860744, + 109.25426675922074, + 109.63710147384734, + 110.2232875553252 + ], + "overall_sma_10": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.5665, + 100.4985, + 100.3885, + 100.2535, + 100.397, + 100.56800000000001, + 100.699, + 100.88050000000001, + 101.0395, + 101.3105, + 101.67, + 102.088, + 102.34700000000001, + 102.643, + 102.6555, + 102.5755, + 102.59549999999999, + 102.7375, + 102.88250000000001, + 103.0195, + 102.9875, + 102.99749999999999, + 103.18050000000001, + 103.29249999999999, + 103.43999999999998, + 103.75899999999999, + 103.979, + 104.181, + 104.292, + 104.49100000000001, + 104.752, + 105.01500000000001, + 105.26400000000001, + 105.633, + 105.96599999999998, + 106.23799999999999, + 106.524, + 106.80499999999999, + 107.13899999999998, + 107.30199999999999, + 107.33, + 107.218, + 107.051, + 106.8635, + 106.69200000000001, + 106.58400000000002, + 106.48899999999999, + 106.383, + 106.28399999999999, + 106.21900000000001, + 106.35, + 106.604, + 106.875, + 107.09850000000002, + 107.3, + 107.47, + 107.598, + 107.674, + 107.75550000000001, + 107.8845, + 107.92549999999999, + 107.91199999999999, + 107.86500000000001, + 107.91600000000001, + 107.979, + 108.07249999999999, + 108.15150000000001, + 108.22649999999999, + 108.306, + 108.39723, + 108.43323000000001, + 108.49773, + 108.72972999999999, + 108.81773000000001, + 108.98173, + 109.14322999999999, + 109.31922999999999, + 109.57623000000001, + 109.81723, + 110.01199999999999, + 110.26299999999999, + 110.50999999999999, + 110.80699999999999, + 111.17549999999999, + 111.5495, + 111.7615, + 111.97349999999999, + 112.0885, + 112.223, + 112.31299999999999, + 112.38999999999999, + 112.35799999999999, + 112.167, + 111.9675, + 111.5605, + 111.16599999999998, + 110.84700000000001, + 110.646, + 110.42550000000001, + 110.3125, + 110.2225, + 110.1695, + 110.0575, + 109.9145, + 109.92250000000001, + 110.043, + 110.13199999999999, + 109.928, + 109.69300000000001, + 109.37, + 109.03400000000002, + 108.728, + 108.38700000000001, + 108.144, + 107.955, + 107.726, + 107.492, + 107.38700000000001, + 107.45250000000001, + 107.35499999999999, + 107.15, + 106.91704, + 106.81104, + 106.63904, + 106.81404, + 107.08704, + 107.25753999999999, + 107.52354, + 107.64703999999999, + 107.95953999999999, + 108.38354, + 109.0635, + 109.77350000000001, + 110.4585, + 110.761, + 111.06599999999999, + 111.44750000000002, + 111.92049999999999, + 112.1865, + 112.4675, + 112.7615, + 112.79950000000001, + 112.6795, + 112.7655, + 112.851, + 112.904, + 112.952, + 112.96, + 113.26299999999999, + 113.53399999999999 + ], + "overall_sma_50": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.52136363636365, + 100.45208333333333, + 100.42423076923077, + 100.39892857142857, + 100.565, + 100.6853125, + 100.77794117647058, + 100.82416666666667, + 100.87921052631579, + 100.94225, + 101.06833333333333, + 101.19568181818181, + 101.26021739130435, + 101.33395833333333, + 101.4012, + 101.4123076923077, + 101.4511111111111, + 101.50750000000001, + 101.57000000000001, + 101.63466666666666, + 101.68741935483871, + 101.75875, + 101.84212121212121, + 101.91, + 101.98371428571429, + 102.06416666666667, + 102.13432432432433, + 102.21105263157895, + 102.26794871794871, + 102.34875, + 102.43487804878049, + 102.53404761904763, + 102.63790697674419, + 102.75613636363637, + 102.86866666666667, + 102.97152173913042, + 103.06829787234042, + 103.16812499999999, + 103.26204081632653, + 103.33940000000001, + 103.4612, + 103.5634, + 103.6462, + 103.7371, + 103.8301, + 103.9449, + 104.05730000000001, + 104.1974, + 104.3274, + 104.4684, + 104.6179, + 104.7845, + 104.94349999999999, + 105.10610000000001, + 105.2107, + 105.32529999999998, + 105.43709999999999, + 105.5561, + 105.6706, + 105.7832, + 105.869, + 105.94930000000001, + 106.04710000000001, + 106.16069999999999, + 106.2754, + 106.42469999999999, + 106.5483, + 106.6539, + 106.7553, + 106.858746, + 106.958146, + 107.049346, + 107.156946, + 107.265746, + 107.38374599999999, + 107.501546, + 107.616346, + 107.732946, + 107.860346, + 107.96294600000002, + 108.06034600000001, + 108.148346, + 108.265546, + 108.37424599999999, + 108.500446, + 108.60624600000001, + 108.706246, + 108.789646, + 108.877146, + 108.96514599999999, + 109.072346, + 109.17634600000001, + 109.288746, + 109.39504600000001, + 109.474146, + 109.52264600000001, + 109.577846, + 109.64224600000001, + 109.705446, + 109.783846, + 109.846846, + 109.889446, + 109.925246, + 109.958246, + 109.998646, + 110.03724600000001, + 110.08464599999999, + 110.093046, + 110.09294600000001, + 110.080946, + 110.06854599999998, + 110.05264599999998, + 110.029646, + 110.003846, + 109.99384599999999, + 109.967946, + 109.95274599999999, + 109.925146, + 109.922246, + 109.8725, + 109.81189999999998, + 109.736508, + 109.645908, + 109.56810800000001, + 109.560308, + 109.556708, + 109.54040800000001, + 109.51460800000001, + 109.488208, + 109.46200799999998, + 109.436008, + 109.44720799999999, + 109.439208, + 109.42470800000001, + 109.402608, + 109.417608, + 109.435208, + 109.481008, + 109.480908, + 109.492908, + 109.51030800000001, + 109.535508, + 109.541708, + 109.58430800000001, + 109.660708, + 109.765208, + 109.85620800000001, + 109.94380799999999, + 110.048408, + 110.13720800000002 + ], + "overall_sma_200": [ + 100.07, + 100.22, + 100.54333333333334, + 100.7625, + 100.901, + 100.88083333333333, + 100.89071428571428, + 100.75375, + 100.7011111111111, + 100.574, + 100.52136363636365, + 100.45208333333333, + 100.42423076923077, + 100.39892857142857, + 100.565, + 100.6853125, + 100.77794117647058, + 100.82416666666667, + 100.87921052631579, + 100.94225, + 101.06833333333333, + 101.19568181818181, + 101.26021739130435, + 101.33395833333333, + 101.4012, + 101.4123076923077, + 101.4511111111111, + 101.50750000000001, + 101.57000000000001, + 101.63466666666666, + 101.68741935483871, + 101.75875, + 101.84212121212121, + 101.91, + 101.98371428571429, + 102.06416666666667, + 102.13432432432433, + 102.21105263157895, + 102.26794871794871, + 102.34875, + 102.43487804878049, + 102.53404761904763, + 102.63790697674419, + 102.75613636363637, + 102.86866666666667, + 102.97152173913042, + 103.06829787234042, + 103.16812499999999, + 103.26204081632653, + 103.33940000000001, + 103.39470588235294, + 103.43480769230769, + 103.47056603773584, + 103.51675925925926, + 103.56381818181819, + 103.61660714285713, + 103.66842105263159, + 103.72241379310344, + 103.7742372881356, + 103.81933333333333, + 103.87918032786885, + 103.94596774193548, + 104.01095238095238, + 104.07640625, + 104.13861538461539, + 104.20045454545453, + 104.25492537313433, + 104.30352941176471, + 104.35123188405797, + 104.40007142857144, + 104.44908450704226, + 104.49680555555557, + 104.53890410958904, + 104.59527027027028, + 104.65066666666667, + 104.70993421052631, + 104.76097402597404, + 104.80647435897436, + 104.85183544303797, + 104.89971625000001, + 104.94095432098766, + 104.9847231707317, + 105.04382289156626, + 105.09794404761905, + 105.16020352941176, + 105.22543372093024, + 105.28491149425287, + 105.34849204545453, + 105.40974494382023, + 105.46774777777777, + 105.5257945054945, + 105.58529673913043, + 105.66351935483871, + 105.74449255319149, + 105.83276105263158, + 105.90627395833333, + 105.97445670103093, + 106.03624795918367, + 106.09795252525252, + 106.15227300000001, + 106.20541881188117, + 106.24928725490196, + 106.29492524271845, + 106.34285865384616, + 106.37826, + 106.40247452830188, + 106.42983457943924, + 106.46307685185185, + 106.4949752293578, + 106.53047545454545, + 106.56731801801801, + 106.59930625, + 106.627896460177, + 106.65616052631579, + 106.6864547826087, + 106.71631293103448, + 106.74625897435897, + 106.75671440677965, + 106.76371680672268, + 106.7671025, + 106.77117603305784, + 106.7737893442623, + 106.77091300813008, + 106.77614758064516, + 106.7879384, + 106.79644682539683, + 106.80497874015748, + 106.80595546875, + 106.81711085271318, + 106.81232538461539, + 106.80009389312977, + 106.78464166666667, + 106.77393007518796, + 106.76591567164179, + 106.78987185185186, + 106.81781397058823, + 106.83801240875911, + 106.85795434782608, + 106.87681798561151, + 106.89426928571429, + 106.91239503546099, + 106.94512464788733, + 106.98369020979021, + 107.02234513888888, + 107.06374275862069, + 107.10878561643835, + 107.15158299319728, + 107.20001824324324, + 107.23317248322148, + 107.265818, + 107.29975298013244, + 107.33028092105263, + 107.35596535947712, + 107.39527727272727, + 107.4371141935484, + 107.48027371794872, + 107.52103630573248, + 107.56457405063293, + 107.61240691823899, + 107.657579375 + ], + "overall_ema_10": [ + 100.07, + 100.12454545454544, + 100.3182644628099, + 100.51858001502627, + 100.6888381941124, + 100.70541306791014, + 100.74988341919921, + 100.57626825207207, + 100.52240129714987, + 100.32378287948625, + 100.2640041741251, + 100.15963977882963, + 100.1469780008606, + 100.13298200070412, + 100.63425800057608, + 100.97166563683496, + 101.2059082483195, + 101.27937947589777, + 101.38676502573455, + 101.52371683923735, + 101.89940468664875, + 102.2576947436217, + 102.33447751750866, + 102.4609361506889, + 102.56167503238181, + 102.40318866285784, + 102.41351799688368, + 102.52560563381392, + 102.67004097312048, + 102.82276079618947, + 102.9040770150641, + 103.09788119414335, + 103.35463006793546, + 103.49924278285629, + 103.67938045870059, + 103.89767492075504, + 104.03627948061775, + 104.22059230232361, + 104.25866642917386, + 104.48436344205133, + 104.73811554349653, + 105.07663999013351, + 105.42634181010924, + 105.86518875372573, + 106.22060898032103, + 106.47140734753538, + 106.66206055707438, + 106.87986772851539, + 107.0417099596944, + 107.0577626942954, + 106.89453311351441, + 106.63734527469362, + 106.39964613384024, + 106.3206195640511, + 106.28141600695089, + 106.32479491477798, + 106.36937765754561, + 106.44767262890095, + 106.5080957872826, + 106.50298746232212, + 106.6788079237181, + 106.92266102849662, + 107.12581356876996, + 107.32112019262996, + 107.46637106669723, + 107.60339450911592, + 107.64823187109484, + 107.63218971271395, + 107.62542794676595, + 107.65171377462669, + 107.69322036105818, + 107.72808938632033, + 107.69934586153482, + 107.88310115943757, + 108.0407191304489, + 108.24331565218546, + 108.31544007906082, + 108.31445097377704, + 108.32818716036303, + 108.39257131302429, + 108.3648310742926, + 108.39486178805757, + 108.66670509931983, + 108.83457689944349, + 109.11738109954467, + 109.41785726326381, + 109.59642866994312, + 109.829805275408, + 110.0062043162429, + 110.11962171328963, + 110.23423594723697, + 110.37346577501206, + 110.82556290682804, + 111.27091510558657, + 111.79074872275264, + 111.99061259134307, + 112.0868648474625, + 112.0765257842875, + 112.08897564168977, + 111.98734370683708, + 111.90237212377579, + 111.68012264672564, + 111.5473730745937, + 111.49875978830393, + 111.2371670995214, + 110.82040944506296, + 110.54942590959696, + 110.4531666533066, + 110.35986362543265, + 110.36716114808127, + 110.41313184843011, + 110.36528969417009, + 110.26796429523006, + 110.1919707870064, + 110.18252155300523, + 110.17660854336792, + 110.18449789911921, + 109.78368009927934, + 109.38482917213763, + 108.98213295902168, + 108.66901787556318, + 108.38192371636987, + 108.02521031339353, + 107.9151720745947, + 107.97604987921383, + 107.95494990117494, + 107.94132264641586, + 107.75744580161296, + 107.84609201950151, + 107.54589347050124, + 107.12118556677373, + 106.69195182736033, + 106.44977876784026, + 106.31345535550565, + 106.98373619995917, + 107.63942052723931, + 107.99316224955943, + 108.28349638600316, + 108.50104249763895, + 108.64994386170459, + 108.79540861412194, + 109.29806159337248, + 109.87295948548658, + 110.35969412448901, + 110.84429519276372, + 111.35260515771577, + 111.72485876540381, + 112.19670262623947, + 112.18639305783229, + 112.17613977459006, + 112.21502345193731, + 112.1650191879487, + 112.0004702446853, + 112.25674838201525, + 112.55188503983065, + 112.84608775986143, + 113.03407180352298, + 113.28242238470061, + 113.62561831475503, + 113.84641498479957 + ], + "overall_ema_50": [ + 100.07, + 100.08176470588235, + 100.1252249134948, + 100.17600040708325, + 100.2261572538643, + 100.24787657724218, + 100.27541082911503, + 100.25657118875758, + 100.25748996566905, + 100.22503937878008, + 100.21601822667107, + 100.19539006091927, + 100.1912571173538, + 100.1865019362811, + 100.29252146819165, + 100.37869709689002, + 100.45247368132571, + 100.49786687029334, + 100.55167601263479, + 100.61396322782558, + 100.73067055222458, + 100.85378151096089, + 100.92539792229576, + 101.00793133710769, + 101.08663991212309, + 101.11030109203983, + 101.16323046097945, + 101.2364371095685, + 101.31814545821287, + 101.40410053828296, + 101.47727306619343, + 101.57502706359762, + 101.69012404149575, + 101.78658976535866, + 101.89260585299165, + 102.00975856463904, + 102.11368960131988, + 102.22883902871911, + 102.31515906680856, + 102.44005478967883, + 102.57495460184829, + 102.73279951942288, + 102.90014071473965, + 103.09386068671066, + 103.27919948331025, + 103.4486426408275, + 103.60830371373623, + 103.77503690143286, + 103.93170212098451, + 104.05712556722041, + 104.13959123125098, + 104.19215628100585, + 104.23677760331934, + 104.30455103064016, + 104.37515687257583, + 104.45926836776893, + 104.54204215726818, + 104.63058952364983, + 104.71488013056553, + 104.78410051760218, + 104.88942990906877, + 105.01219736361509, + 105.1309347219047, + 105.25129022300648, + 105.36378864563368, + 105.4757969340402, + 105.56890293662687, + 105.64698517440621, + 105.72337791266479, + 105.8036376023642, + 105.88506357874209, + 105.96349245800711, + 106.02649275377154, + 106.131728332055, + 106.23440565236658, + 106.34893876403848, + 106.43878430270364, + 106.51216531044075, + 106.5858058865019, + 106.66802134193321, + 106.7296675638182, + 106.80026883582532, + 106.92143476383218, + 107.02608438093681, + 107.15800264050792, + 107.29964959578211, + 107.42123196457497, + 107.5568699267485, + 107.68405149824856, + 107.79957889047412, + 107.91528167908298, + 108.0362510250013, + 108.22541765147184, + 108.42344048866903, + 108.6472271361722, + 108.81361038573408, + 108.95895899805824, + 109.07939197852654, + 109.19961190093727, + 109.29099966952796, + 109.37841144719354, + 109.4294541355389, + 109.48908338512561, + 109.55931540923834, + 109.57895009907213, + 109.55408931087322, + 109.54530149476055, + 109.563917122417, + 109.57866547055751, + 109.61087466779055, + 109.65044821023015, + 109.67003847649563, + 109.67631147741739, + 109.68312279202847, + 109.70103954528226, + 109.71864583762412, + 109.73830678516828, + 109.66935357790678, + 109.5878103003418, + 109.49299421013232, + 109.40542580973498, + 109.31462479758852, + 109.20111009964387, + 109.13126264475588, + 109.0967033253537, + 109.04820515573199, + 109.00239318884054, + 108.92112286770954, + 108.89460824544643, + 108.78874125542893, + 108.64839846109838, + 108.49592793321217, + 108.37295036720384, + 108.26812878417624, + 108.33604530244384, + 108.42443568274017, + 108.46994800890722, + 108.51387161640106, + 108.55175900399318, + 108.5818861018758, + 108.61592978415518, + 108.73138351810988, + 108.87760377230165, + 109.02161931064276, + 109.17861463179403, + 109.35357092074328, + 109.51225441404748, + 109.70079345663386, + 109.79644861519724, + 109.8879604342091, + 109.98607963286757, + 110.06270396099042, + 110.10965674683393, + 110.2390819724483, + 110.38186307156798, + 110.53041746091826, + 110.66177363892147, + 110.80837075112063, + 110.97941503539042, + 111.13081052419864 + ], + "overall_ema_200": [ + 100.07, + 100.07298507462686, + 100.08409965099874, + 100.09739219178482, + 100.11090072718994, + 100.11755843139701, + 100.12584143207964, + 100.12254947753159, + 100.12411614939695, + 100.11720952104474, + 100.11599350590998, + 100.11175476455765, + 100.11153829923867, + 100.11112498282834, + 100.13877548051165, + 100.16217074936229, + 100.18304467225421, + 100.1972432327293, + 100.2138875786723, + 100.23305287639695, + 100.26645533533828, + 100.30231150115581, + 100.32597009318411, + 100.35287586340118, + 100.37936466078028, + 100.3924058084342, + 100.4129788849672, + 100.43901889606205, + 100.46768537470821, + 100.49795716202455, + 100.5255396778253, + 100.55981291486187, + 100.59911825899259, + 100.63445041561953, + 100.67281409307606, + 100.71467663941363, + 100.75393358827519, + 100.7966805177451, + 100.83283295040437, + 100.87927242353467, + 100.92903090688259, + 100.98545846004794, + 101.04530464452507, + 101.11291355353478, + 101.17965073210658, + 101.24353480442393, + 101.30598719442966, + 101.37120125219653, + 101.43487089147817, + 101.49153884280675, + 101.53799119262958, + 101.57721516086212, + 101.61455630354011, + 101.65784430051983, + 101.7020946059873, + 101.75003396314166, + 101.79799382420494, + 101.84776502993425, + 101.89684199481053, + 101.94244555705122, + 101.99744609877212, + 102.05737200823707, + 102.11690064497104, + 102.17742899676239, + 102.23655905649609, + 102.2960957823021, + 102.35135851083642, + 102.40318578933557, + 102.45484563222774, + 102.50773274036479, + 102.56118813598306, + 102.61416138836134, + 102.66347321534283, + 102.72363766096132, + 102.78360146532987, + 102.84699846567484, + 102.90464027198654, + 102.95842494589712, + 103.01247046882352, + 103.0688866830641, + 103.1203405469142, + 103.17416800415884, + 103.24099220312243, + 103.30416641005654, + 103.37467221692165, + 103.44825756799706, + 103.51742913448466, + 103.59068854608182, + 103.66242298840938, + 103.73175211290283, + 103.80158542521227, + 103.8732114408818, + 103.96263222256458, + 104.05529259845946, + 104.15553844325092, + 104.24244850849222, + 104.32481220492512, + 104.40148074019952, + 104.47853068308311, + 104.54869455688328, + 104.61806078019788, + 104.67837858338, + 104.7407827765802, + 104.8058496146242, + 104.85812971796126, + 104.89879509390194, + 104.9428866850074, + 104.99340522545508, + 105.04262507395802, + 105.09593228715248, + 105.15089813504152, + 105.20064044215553, + 105.24670372133806, + 105.29250766440933, + 105.34074141899232, + 105.38859473820634, + 105.43666842240329, + 105.46197520426992, + 105.48314958034683, + 105.49993416163692, + 105.51744725455596, + 105.53309454555541, + 105.54191947545038, + 105.56060684385388, + 105.5873669747608, + 105.60998023869352, + 105.63256750000006, + 105.64547727611946, + 105.67134317386952, + 105.67655368955242, + 105.67191136428325, + 105.66284159946451, + 105.65982825021611, + 105.66022796911945, + 105.703409780372, + 105.75203256862702, + 105.79017154804367, + 105.8279807863716, + 105.8643192860097, + 105.89870416873597, + 105.93404044566398, + 105.99002014272206, + 106.05439805174971, + 106.11903090695618, + 106.18774701733473, + 106.26189878830654, + 106.33292467100996, + 106.41239805736807, + 106.46938912147387, + 106.52571360782737, + 106.5840647162072, + 106.63735760460315, + 106.6833540463484, + 106.75028584688225, + 106.82122827626651, + 106.89435038297033, + 106.96385933438357, + 107.03785078379269, + 107.11876769141665, + 107.19559587359161 + ], + "overall_macd": [ + 0.0, + 0.023931623931630952, + 0.10782185209535555, + 0.1906666536242625, + 0.25619273284348765, + 0.2507650999486515, + 0.2572162126384825, + 0.16720251218021076, + 0.13346297464532597, + 0.037701650654796026, + 0.007316548945340173, + -0.040903306228088354, + -0.04630742858647352, + -0.05160914919673587, + 0.1697824845040259, + 0.30939379313562654, + 0.39690243900784594, + 0.4090883873235782, + 0.4347145475444876, + 0.47137647310165676, + 0.6103979079615414, + 0.7346979163792611, + 0.7287825621039161, + 0.7437630388157999, + 0.7458273662816168, + 0.633247253996629, + 0.5992514708218266, + 0.6112576068436084, + 0.6368321281501892, + 0.6647684952348527, + 0.6599349538312538, + 0.7044678207790724, + 0.774407043364647, + 0.7916596303662828, + 0.8232773594374692, + 0.869778117434123, + 0.878748476349628, + 0.9068734187894165, + 0.869115200828702, + 0.9149842300523119, + 0.9708077232611032, + 1.060916639897485, + 1.1513334077476713, + 1.2760606941516954, + 1.357644058779897, + 1.3885410645851124, + 1.3905425242378158, + 1.4033864880769613, + 1.3902769271181512, + 1.3131081608157444, + 1.1603051882333233, + 0.9731198941789216, + 0.8034092518949336, + 0.7119446831323302, + 0.643339169906568, + 0.615362324274912, + 0.5904190711529509, + 0.582495792255088, + 0.5680545248307851, + 0.5263349617509903, + 0.5666249341329035, + 0.6356085314790505, + 0.6840075489840984, + 0.7268955820836851, + 0.7458318406991964, + 0.760145640575189, + 0.7331818582492531, + 0.6805671358201124, + 0.6343810468990512, + 0.6049260650161727, + 0.583729984452475, + 0.5608700354700602, + 0.5114399325867538, + 0.5578244396429994, + 0.5909994871697535, + 0.6425639889395143, + 0.6345582397398601, + 0.594729709857063, + 0.5631292410331383, + 0.5552709906322377, + 0.5075031763223308, + 0.4874286417339846, + 0.5746360161535478, + 0.6124806996315186, + 0.6989689194546429, + 0.7890782777838155, + 0.8211687633376243, + 0.8752434313545763, + 0.9012535737455778, + 0.8977999408753163, + 0.894435414371543, + 0.9015494131008381, + 1.0452250598192308, + 1.1789854661106176, + 1.3385529016254054, + 1.349398580144097, + 1.31300247550611, + 1.2304356986472271, + 1.1608983583885788, + 1.0441280962669737, + 0.9399448071829113, + 0.7805995543998563, + 0.6683991477533056, + 0.5992005482695077, + 0.4408346877249869, + 0.22278924498812103, + 0.08012926284398247, + 0.02248820261317519, + -0.029310214406550017, + -0.03286384353133087, + -0.017723651608790192, + -0.043152576437478274, + -0.088110821514789, + -0.12073496427889552, + -0.12178538992851884, + -0.12042278449811761, + -0.1123988311324382, + -0.283520818311672, + -0.44547085592147084, + -0.6007824710753482, + -0.7084393493745438, + -0.7982737771089745, + -0.9130070321475046, + -0.9127210407144872, + -0.8358847677602341, + -0.797270767380013, + -0.7563364848327723, + -0.791429722326157, + -0.705004997030926, + -0.7927918362209283, + -0.9311115326094352, + -1.0647362345364968, + -1.1094628672766618, + -1.104739142303572, + -0.7454286553040959, + -0.40835714947480994, + -0.21978708479974784, + -0.06914344911643866, + 0.040895222135361564, + 0.11387828112594889, + 0.18013135262997082, + 0.3983053391060025, + 0.6364951537056527, + 0.8230370864694265, + 0.9977005712676146, + 1.1722352038443375, + 1.276474756958919, + 1.4169875150178228, + 1.3370247184540887, + 1.2583413340414324, + 1.2030954763501285, + 1.1102037590552385, + 0.9705284391340996, + 1.021546026784108, + 1.087368398569339, + 1.1496808733461563, + 1.162265508873901, + 1.2003615565509165, + 1.2779540547986983, + 1.2978575328583872 + ], + "overall_signal": [ + 0.0, + 0.004786324786326191, + 0.025393430248132065, + 0.058448074923358156, + 0.09799700650738405, + 0.12855062519563754, + 0.15428374268420653, + 0.15686749658340737, + 0.15218659219579111, + 0.1292896038875921, + 0.10489499289914173, + 0.07573533307369572, + 0.05132678074166187, + 0.03073959475398233, + 0.05854817270399104, + 0.10871729679031814, + 0.1663543252338237, + 0.2149011376517746, + 0.25886381963031724, + 0.30136635032458514, + 0.3631726618519764, + 0.43747771275743336, + 0.49573868262672993, + 0.5453435538645439, + 0.5854403163479586, + 0.5950017038776927, + 0.5958516572665196, + 0.5989328471819373, + 0.6065127033755877, + 0.6181638617474408, + 0.6265180801642034, + 0.6421080282871772, + 0.6685678313026712, + 0.6931861911153936, + 0.7192044247798087, + 0.7493191633106716, + 0.7752050259184629, + 0.8015387044926536, + 0.8150540037598633, + 0.835040049018353, + 0.8621935838669031, + 0.9019381950730195, + 0.9518172376079499, + 1.016665928916699, + 1.0848615548893386, + 1.1455974568284935, + 1.194586470310358, + 1.2363464738636787, + 1.2671325645145732, + 1.2763276837748077, + 1.253123184666511, + 1.1971225265689933, + 1.1183798716341813, + 1.0370928339338112, + 0.9583421011283627, + 0.8897461457576725, + 0.8298807308367283, + 0.7804037431204003, + 0.7379338994624772, + 0.6956141119201799, + 0.6698162763627247, + 0.6629747273859898, + 0.6671812917056116, + 0.6791241497812264, + 0.6924656879648204, + 0.7060016784868941, + 0.711437714439366, + 0.7052635987155154, + 0.6910870883522225, + 0.6738548836850127, + 0.6558299038385051, + 0.6368379301648162, + 0.6117583306492038, + 0.600971552447963, + 0.5989771393923211, + 0.6076945093017598, + 0.6130672553893799, + 0.6093997462829165, + 0.6001456452329609, + 0.5911707143128163, + 0.5744372067147192, + 0.5570354937185723, + 0.5605555982055674, + 0.5709406184907577, + 0.5965462786835348, + 0.635052678503591, + 0.6722758954703978, + 0.7128694026472335, + 0.7505462368669025, + 0.7799969776685852, + 0.8028846650091768, + 0.8226176146275092, + 0.8671391036658536, + 0.9295083761548064, + 1.0113172812489264, + 1.0789335410279606, + 1.1257473279235906, + 1.146685002068318, + 1.14952767333237, + 1.1284477579192909, + 1.0907471677720149, + 1.0287176450975832, + 0.9566539456287277, + 0.8851632661568838, + 0.7962975504705044, + 0.6815958893740277, + 0.5613025640680187, + 0.45353969177705, + 0.35696971054033005, + 0.2790029997259979, + 0.2196576694590403, + 0.16709562027973662, + 0.1160543319208315, + 0.0686964726808861, + 0.030600100159005116, + 0.00039552322758057423, + -0.022163347644423185, + -0.07443484177787295, + -0.14864204460659253, + -0.23907012990034365, + -0.3329439737951837, + -0.4260099344579419, + -0.5234093539958544, + -0.601271691339581, + -0.6481943066237117, + -0.6780095987749719, + -0.693674975986532, + -0.713225925254457, + -0.7115817396097508, + -0.7278237589319864, + -0.7684813136674762, + -0.8277322978412803, + -0.8840784117283567, + -0.9282105578433998, + -0.8916541773355391, + -0.7949947717633933, + -0.6799532343706642, + -0.5577912773198191, + -0.43805397742878305, + -0.3276675257178367, + -0.2261077500482752, + -0.10122513221741967, + 0.04631892496719481, + 0.20166255726764115, + 0.36087016006763584, + 0.5231431688229762, + 0.6738094864501648, + 0.8224450921636964, + 0.925361017421775, + 0.9919570807457065, + 1.034184759866591, + 1.0493885597043204, + 1.0336165355902764, + 1.0312024338290429, + 1.0424356267771022, + 1.063884676090913, + 1.0835608426475107, + 1.1069209854281918, + 1.1411275993022931, + 1.172473586013512 + ], + "overall_upper_bb": [ + NaN, + 100.64426406871195, + 101.7028734720665, + 102.05281004026165, + 102.17862279253306, + 102.02783667538019, + 101.93908490356894, + 101.99566959712143, + 101.9049879505114, + 101.96488940370301, + 101.8862892087601, + 101.83918271584696, + 101.76737909905046, + 101.7032007148771, + 102.3634437717093, + 102.67156011380179, + 102.84725283383254, + 102.86965308947235, + 102.92416437843812, + 103.01098333989158, + 103.45597781045817, + 103.90328584367403, + 104.04945306256856, + 104.23130072102353, + 104.39618466824598, + 104.42064687792534, + 104.50678340875564, + 104.59234633887078, + 104.72473241145111, + 104.73783992179031, + 104.73131414559201, + 104.70624005325341, + 104.76955965408516, + 104.6184993513713, + 104.8322932114926, + 105.10780194264555, + 105.28748544666757, + 105.44376445738727, + 105.46766841648417, + 105.69081594470869, + 106.02286396280883, + 106.48148071758237, + 106.95114504340033, + 107.57071849371016, + 108.07168614088486, + 108.29031616804625, + 108.49933506840773, + 108.763532549585, + 108.96901615462735, + 109.03411072356525, + 108.92526511665591, + 108.84748613382749, + 108.81044176340156, + 108.73074720411147, + 108.67182465592737, + 108.6529131867319, + 108.59159522690531, + 108.56552519105071, + 108.39975072969507, + 108.35498028160315, + 108.40796549371275, + 108.55972710071488, + 108.68741111229622, + 108.75087243072849, + 108.80055738850868, + 108.89541728687543, + 108.93592284136672, + 108.89829340260395, + 108.8765255724147, + 108.9383461412025, + 109.00994397049507, + 108.98520156992694, + 108.84252736548612, + 108.93954104290266, + 109.01390858094261, + 109.19799039611102, + 109.23327270771183, + 109.22236996703403, + 109.18980258497496, + 109.07651555617122, + 109.06056898803382, + 109.09611071902737, + 109.45943116583993, + 109.66294895809125, + 110.05340748448684, + 110.47746732897987, + 110.73091133730125, + 111.03294859839534, + 111.26051209797309, + 111.42175100587046, + 111.57575487571953, + 111.73635992369339, + 112.27304536937609, + 112.89609423184422, + 113.63784701816202, + 113.97591513633473, + 114.17700990979398, + 114.23437147994395, + 114.26544171376155, + 114.22042585363306, + 114.05898315832468, + 113.85461888563142, + 113.80971483624833, + 113.72007137358067, + 113.74641626879963, + 113.92781996440348, + 114.01406799630782, + 114.03554430042604, + 114.05795054764825, + 114.06064579784079, + 114.06035865320996, + 114.06361066382664, + 113.87610976299005, + 113.56133063401941, + 112.9077485156557, + 112.53205339881018, + 112.1978476165432, + 112.17697187392085, + 112.09840430096871, + 112.13473706007646, + 112.05280264457528, + 112.06910729785503, + 112.06953212973652, + 111.81179384748182, + 111.69777705009554, + 111.68536058203561, + 111.63924787139662, + 111.54389549392826, + 111.39951209599772, + 111.24204766184604, + 111.09251118451871, + 111.00723266660637, + 110.81775983029986, + 110.53341349385647, + 110.50115264816048, + 110.61033969241007, + 110.47200585091792, + 110.69896729595571, + 110.91773806154391, + 111.11037252875674, + 111.30468072756386, + 111.89401690999097, + 112.59832566497877, + 113.23079864043953, + 113.87484073320795, + 114.58153784407463, + 115.15065220655003, + 115.80502048109926, + 116.0498595194065, + 116.15987390013791, + 116.09910789093338, + 115.75669713259698, + 115.27665412312346, + 114.82942198204206, + 115.0815435065282, + 115.37018910301317, + 115.48740870139274, + 115.62623324077943, + 115.81239852615283, + 115.77821244467498 + ], + "overall_lower_bb": [ + NaN, + 99.79573593128805, + 99.38379319460017, + 99.47218995973836, + 99.62337720746693, + 99.73382999128647, + 99.84234366785962, + 99.51183040287856, + 99.49723427171081, + 99.18311059629698, + 99.15643806396719, + 99.06498395081971, + 99.08108243941109, + 99.09465642798004, + 98.7665562282907, + 98.6990648861982, + 98.70862951910861, + 98.77868024386099, + 98.83425667419345, + 98.87351666010842, + 98.78052218954184, + 98.68321415632597, + 98.68604693743147, + 98.66519927897647, + 98.65631533175403, + 98.72285312207465, + 98.78771659124439, + 99.02565366112921, + 99.19726758854888, + 99.59216007820967, + 99.92618585440796, + 100.37925994674659, + 100.75794034591485, + 101.31700064862869, + 101.26320678850739, + 101.22669805735447, + 101.28701455333243, + 101.47473554261272, + 101.70683158351582, + 101.81968405529132, + 101.71663603719117, + 101.53101928241762, + 101.49335495659965, + 101.35478150628984, + 101.33431385911514, + 101.70668383195374, + 102.00366493159225, + 102.22246745041502, + 102.46198384537263, + 102.75888927643473, + 103.15673488334411, + 103.38551386617252, + 103.50455823659844, + 103.76575279588856, + 103.98617534407262, + 104.16908681326814, + 104.4214047730947, + 104.6224748089493, + 105.02324927030493, + 105.16601971839687, + 105.27203450628726, + 105.2622728992851, + 105.23858888770377, + 105.2111275692715, + 105.19144261149134, + 105.15858271312457, + 105.15107715863327, + 105.15870659739606, + 105.1629744275853, + 105.1651538587975, + 105.26555602950495, + 105.53079843007305, + 105.89747263451389, + 106.07495895709734, + 106.26509141905738, + 106.344509603889, + 106.51622729228815, + 106.678130032966, + 106.87169741502501, + 107.20521444382877, + 107.29816101196619, + 107.31361928097263, + 107.1352988341601, + 107.07078104190873, + 106.90732251551317, + 106.73826267102017, + 106.73981866269875, + 106.76978140160463, + 106.86271790202692, + 106.98747899412957, + 107.12047512428049, + 107.2713700763066, + 107.26368463062389, + 107.09713576815577, + 106.89338298183797, + 106.92881486366524, + 107.115720090206, + 107.43035852005607, + 107.77478828623846, + 108.10457414636693, + 108.59401684167528, + 109.0133811143686, + 109.16428516375166, + 109.42292862641936, + 109.36358373120035, + 108.99968003559647, + 108.80643200369217, + 108.69895569957399, + 108.59054945235177, + 108.56485420215917, + 108.55214134679005, + 108.46388933617334, + 108.34839023700998, + 108.32066936598059, + 108.5752514843443, + 108.67694660118983, + 108.78115238345679, + 108.39702812607914, + 108.02009569903127, + 107.54776293992357, + 107.20369735542474, + 106.82839270214495, + 106.37496787026349, + 106.24670615251819, + 106.17972294990446, + 106.08363941796433, + 105.98475212860335, + 105.77110450607174, + 105.74598790400228, + 105.48295233815395, + 105.09148881548126, + 104.63780733339365, + 104.38028016970013, + 104.2496265061435, + 104.2678873518395, + 104.20270030758994, + 104.27753414908204, + 104.21157270404429, + 104.18180193845608, + 104.20416747124325, + 104.22885927243613, + 104.086523090009, + 103.98621433502123, + 103.8667413595605, + 103.70019926679205, + 103.57150215592537, + 103.55438779344996, + 103.63901951890074, + 103.7836804805935, + 104.26716609986207, + 105.04593210906658, + 106.10630286740299, + 107.17634587687657, + 108.39457801795793, + 108.53045649347179, + 108.59981089698685, + 108.91209129860731, + 109.25426675922056, + 109.63710147384717, + 110.22328755532502 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1677_SNPS.json b/1677_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..2ad761c23c8fdd35af89aeabeca8e4ba4e433c91 --- /dev/null +++ b/1677_SNPS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364540.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533740.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614740.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692140.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682963940.0, + 1682967600.0, + 1683034200.0, + 1683037680.0, + 1683041340.0, + 1683045000.0, + 1683048540.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683125940.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214080.0, + 1683217740.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683305940.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648060.0, + 1683651600.0, + 1683655200.0, + 1683658740.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736140.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831660.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683908940.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254600.0, + 1684258140.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684430940.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0 + ], + "input_window": [ + 375.68, + 378.05, + 375.25, + 374.775, + 374.66, + 375.48, + 375.13, + 363.165, + 364.14, + 363.82, + 364.11, + 364.35, + 365.075, + 364.53, + 367.44, + 369.56, + 369.4, + 366.91, + 365.7, + 364.935, + 363.175, + 364.86, + 365.98, + 367.3775, + 367.85, + 369.265, + 368.39, + 372.68, + 370.94, + 372.88, + 374.635, + 373.165, + 371.39, + 369.74, + 371.53, + 371.21, + 372.67, + 372.4, + 371.63, + 372.2, + 370.565, + 367.96, + 368.9, + 369.89, + 370.45, + 370.75, + 368.5, + 366.87, + 368.01, + 369.215, + 368.99, + 373.25, + 368.11, + 368.27, + 367.39, + 369.58, + 370.41, + 367.44, + 367.47, + 369.95, + 370.505, + 369.41, + 369.455, + 369.9, + 371.19, + 371.39, + 368.31, + 370.12, + 371.12, + 372.29, + 370.705, + 371.72, + 369.32, + 367.91, + 369.72, + 368.8225, + 367.43, + 366.73, + 370.66, + 372.335, + 369.905, + 369.565, + 365.61, + 367.51, + 370.61, + 366, + 367.43, + 368.51, + 369, + 368, + 368.6717, + 368.58, + 368.18, + 366.48, + 367.27, + 367.49, + 367.04, + 367.91, + 366.4, + 367.47, + 369.685, + 370.5, + 370.53, + 371.12, + 370.74, + 371.14, + 373.5, + 374.4976, + 373.425, + 374.785, + 376.6075, + 374.63, + 376.89, + 376.21, + 378.565, + 379.9, + 377.51, + 387.5, + 401.94, + 407.31, + 408.09, + 408.82, + 406.02, + 407.98, + 415.36, + 411.92, + 410.5, + 409.035, + 409.42, + 410.46 + ], + "output_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780140.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857540.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0 + ], + "output_window": [ + 405.76, + 404.325, + 401.85, + 399.62, + 399.575, + 399.95, + 401.049, + 396.16, + 396.085, + 394.67, + 393.94, + 394.83, + 393.565, + 390.58, + 391.48, + 393.015, + 394.61, + 395.77, + 396.57, + 397.48, + 429.635, + 431.98, + 437.38, + 439.32, + 436.525, + 434.96, + 434.3, + 446.09, + 447.67, + 447.75, + 446.65, + 445.51, + 445.42 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Synopsys Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-05-22T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS - Free Report) ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (59% of fiscal 2022 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (24%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (17%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: North America (47% of fiscal 2022 revenues), China (16%), Europe (10%), Korea (10%) and others (17%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Synopsys ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $11,394.70, or a 1,039.47% gain, as of May 22, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 151.40% and gold's return of 39.18% over the same time frame.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys is benefiting from strong design wins owing to a robust product portfolio. Growth in hybrid working trend is driving demand for bandwidth. Strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Rising impact of artificial intelligence, 5G, internet of things and big data is driving investments in new compute and machine learning architectures. Shares of the company have outperformed the industry over the past year. However, tightening corporate budget amid ongoing macroeconomic challenges and unfavorable currency exchange rates might hurt the company\u2019s near-term growth prospect. Geopolitical challenges and restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684758604000, + "published_utc": "2023-05-22T12:30:04Z", + "article_url": "https://www.zacks.com/stock/news/2097852/heres-how-much-a-1000-investment-in-synopsys-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5303986207574379, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0462461762737783, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.563671209540036, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 370.85800000000006, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.20099999999996, + 366.10749999999996, + 366.1585, + 366.249, + 366.53375, + 366.57475, + 366.54525, + 366.44424999999995, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85724999999996, + 371.0935, + 371.4615, + 371.656, + 372.084, + 372.056, + 372.125, + 372.057, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.7875, + 370.7415, + 370.3245, + 369.77149999999995, + 369.40950000000004, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.086, + 369.2375, + 368.8535, + 368.98799999999994, + 369.15099999999995, + 369.531, + 369.712, + 369.502, + 369.77000000000004, + 370.135, + 370.369, + 370.389, + 370.62, + 370.6065, + 370.4075, + 370.2605, + 370.00375, + 369.91575, + 369.57675, + 369.53075, + 369.53525, + 369.45525000000004, + 369.23975, + 368.86875, + 368.82875, + 368.91775, + 368.6355, + 368.6355, + 368.81350000000003, + 368.64750000000004, + 368.21400000000006, + 368.09067, + 367.99217, + 368.24917, + 368.14617, + 367.81217, + 367.96117, + 367.92217, + 367.86217, + 367.60217, + 367.54917000000006, + 367.6505, + 367.84250000000003, + 368.0775, + 368.5415, + 368.8885, + 369.2535, + 369.8995, + 370.55826, + 371.26076, + 371.99226000000004, + 372.68451, + 373.09750999999994, + 373.73351, + 374.24251000000004, + 375.02500999999995, + 375.90101, + 376.30201, + 377.60225, + 380.45375, + 383.70625, + 386.8545, + 390.2735, + 393.18649999999997, + 396.3635, + 400.043, + 403.245, + 406.544, + 408.6975, + 409.4455, + 409.7605 + ], + "in_sma_50": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215000000004, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975000000004, + 368.8363499999999, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47284999999994, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.14715, + 370.1578, + 370.19519999999994, + 370.18635, + 370.16715000000005, + 370.04815, + 370.04254999999995, + 370.03165, + 369.93704999999994, + 369.86505000000005, + 369.74945, + 369.70485, + 369.68645, + 369.58225, + 369.47745000000003, + 369.39964999999995, + 369.34704999999997, + 369.26305, + 369.225184, + 369.23758399999997, + 369.22318399999995, + 369.15498399999996, + 369.09138400000006, + 369.026184, + 368.996984, + 369.01778399999995, + 368.985584, + 368.950684, + 368.96458399999995, + 368.90958399999994, + 368.957984, + 369.014984, + 369.0819839999999, + 369.11318400000005, + 369.17498400000005, + 369.316136, + 369.43523600000003, + 369.531936, + 369.65398600000003, + 369.758386, + 369.90708600000005, + 370.03328600000003, + 370.180786, + 370.35098600000003, + 370.534986, + 370.882586, + 371.498986, + 372.199386, + 372.94708599999996, + 373.689086, + 374.42308599999996, + 375.22448599999996, + 376.137286, + 376.999236, + 377.860636, + 378.70673600000003, + 379.48193599999996, + 380.244436 + ], + "in_sma_200": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.53387254901963, + 369.60533653846153, + 369.57712264150945, + 369.55291666666665, + 369.5135909090909, + 369.5147767857143, + 369.53048245614036, + 369.4944396551724, + 369.46012711864404, + 369.4682916666667, + 369.4852868852459, + 369.48407258064515, + 369.4836111111111, + 369.4901171875, + 369.51626923076924, + 369.5446590909091, + 369.5262313432836, + 369.5349632352941, + 369.5579347826087, + 369.59696428571425, + 369.6125704225352, + 369.6418402777778, + 369.63743150684934, + 369.61408783783787, + 369.6155, + 369.6050657894737, + 369.57681818181817, + 369.54032051282053, + 369.5544936708861, + 369.58925, + 369.59314814814815, + 369.5928048780488, + 369.54481927710845, + 369.5205952380952, + 369.5334117647059, + 369.49232558139533, + 369.46862068965515, + 369.45772727272725, + 369.4525842696629, + 369.4364444444444, + 369.42804065934064, + 369.41882282608697, + 369.40550215053764, + 369.3743797872341, + 369.35222842105264, + 369.3328302083333, + 369.3091927835051, + 369.29491530612245, + 369.2656737373737, + 369.24771699999997, + 369.2520465346535, + 369.264281372549, + 369.2765699029126, + 369.2942951923077, + 369.30806380952384, + 369.3253462264151, + 369.364361682243, + 369.41189166666663, + 369.44870917431194, + 369.4972209090909, + 369.56127747747746, + 369.6065339285714, + 369.67098938053095, + 369.728349122807, + 369.8051895652174, + 369.89221379310345, + 369.9573230769231, + 370.1059898305085, + 370.3735025210084, + 370.68130666666667, + 370.9904694214876, + 371.3005475409836, + 371.58281951219516, + 371.8763451612903, + 372.2242144, + 372.5392603174603, + 372.8381637795275, + 373.1209515625, + 373.4023395348837, + 373.68739846153846 + ], + "in_ema_10": [ + 375.68, + 376.1109090909091, + 375.95438016528925, + 375.7399474079639, + 375.54359333378864, + 375.5320309094634, + 375.45893438047, + 373.22367358402084, + 371.5720965687443, + 370.1626244653362, + 369.0621472898205, + 368.2053932371258, + 367.6362308303756, + 367.0714615884891, + 367.13846857240014, + 367.57874701378194, + 367.90988392036707, + 367.7280868439367, + 367.35934378140274, + 366.9185540029659, + 366.2379078206085, + 365.98737912595243, + 365.98603746668834, + 366.2390306545632, + 366.5319341719153, + 367.02885523156704, + 367.27633609855485, + 368.25882044427215, + 368.74630763622264, + 369.4978880660003, + 370.43190841763663, + 370.9288341598845, + 371.0126824944509, + 370.78128567727805, + 370.9174155541366, + 370.97061272611177, + 371.2795922304551, + 371.48330273400865, + 371.50997496418887, + 371.6354340616091, + 371.44080968677105, + 370.80793519826716, + 370.4610378894913, + 370.35721281867467, + 370.37408321527926, + 370.44243172159213, + 370.0892623176663, + 369.50394189627235, + 369.23231609695006, + 369.2291677156864, + 369.1856826764707, + 369.92464946256695, + 369.59471319664567, + 369.35385625180095, + 368.9967914787462, + 369.10282939170145, + 369.34049677502844, + 368.99495190684144, + 368.71768792377935, + 368.94174466491035, + 369.2259729076539, + 369.2594323789896, + 369.2949901282642, + 369.40499192312524, + 369.72953884619335, + 370.0314408741582, + 369.71845162431123, + 369.791460419891, + 370.0330130708199, + 370.4433743306708, + 370.4909426341852, + 370.71440760978794, + 370.46087895346284, + 369.997082780106, + 369.946704092814, + 369.742303348666, + 369.32188455799945, + 368.8506328201814, + 369.1796086710575, + 369.75331618541065, + 369.7808950607905, + 369.741641413374, + 368.99043388366965, + 368.72126408663877, + 369.0646706163408, + 368.5074577770061, + 368.31155636300497, + 368.34763702427676, + 368.4662484744082, + 368.3814760245158, + 368.4342440200584, + 368.46074510732046, + 368.4097005423531, + 368.0588458982889, + 367.9154193713273, + 367.8380703947223, + 367.692966686591, + 367.7324272890289, + 367.4901677819327, + 367.4865009124904, + 367.88622801931035, + 368.36145928852665, + 368.7557394178854, + 369.1856049782699, + 369.46822225494805, + 369.7721818449575, + 370.4499669640561, + 371.18590024331866, + 371.593009289988, + 372.1733712372629, + 372.9795764668515, + 373.27965347287846, + 373.93608011417325, + 374.3495200934144, + 375.11597098552085, + 375.9857944426988, + 376.2629227258445, + 378.3060276847818, + 382.603113560276, + 387.09527473113485, + 390.91249750729213, + 394.1684070514208, + 396.3232421329806, + 398.44265265425685, + 401.51853398984645, + 403.40970962805613, + 404.69885333204587, + 405.4872436353102, + 406.20229024707197, + 406.9764192930589 + ], + "in_ema_50": [ + 375.68, + 375.77294117647057, + 375.75243367935406, + 375.7141029468304, + 375.6727655763665, + 375.6652061419992, + 375.64421766584235, + 375.1548365809074, + 374.7228822051855, + 374.295318197139, + 373.89589395411394, + 373.5215451715997, + 373.1903081060468, + 372.85068818031954, + 372.63850433011095, + 372.5177786701066, + 372.39551283990636, + 372.1803946893218, + 371.92626156425035, + 371.6520944440837, + 371.31965936784513, + 371.06633939263554, + 370.8668751027283, + 370.73003686340564, + 370.61709424131135, + 370.56407093773055, + 370.47881325389795, + 370.5651343027647, + 370.57983491834256, + 370.6700374705644, + 370.82552619720894, + 370.91727026790664, + 370.9358086887731, + 370.88891423038984, + 370.9140548488059, + 370.9256605410096, + 370.99406600998964, + 371.0492006762646, + 371.07197712033263, + 371.11621331169215, + 371.09459710339047, + 370.97167172678695, + 370.89042969828546, + 370.8511971610978, + 370.8354639390939, + 370.83211241207067, + 370.740657023362, + 370.5888665518576, + 370.4877345302162, + 370.4378233721685, + 370.3810459850247, + 370.4935539856119, + 370.4000812802938, + 370.3165486810666, + 370.20178206612286, + 370.17739845568667, + 370.18652008487544, + 370.07881341488036, + 369.9765070064537, + 369.9754675160045, + 369.99623349576905, + 369.9732439469154, + 369.9529206548795, + 369.9508453350803, + 369.9994396356654, + 370.0539714146589, + 369.98558037878996, + 369.99085173648444, + 370.0351320605439, + 370.1235582542481, + 370.14635989133643, + 370.20807126814674, + 370.17324494390573, + 370.08449024022315, + 370.0701965053124, + 370.0212672305943, + 369.9196489078259, + 369.7945646369308, + 369.8285032786198, + 369.92679726769353, + 369.925942472882, + 369.9117878661023, + 369.74309030272576, + 369.65551813399145, + 369.6929487954036, + 369.54812727401526, + 369.465063459348, + 369.427609990354, + 369.41084097112446, + 369.35551387421765, + 369.3286976438562, + 369.29933695194023, + 369.2554413851975, + 369.14660054656235, + 369.0730083682658, + 369.010929608726, + 368.933638251521, + 368.8934955749908, + 368.7957114347951, + 368.7437227510777, + 368.7806355843688, + 368.8480616398837, + 368.9140200069471, + 369.00052902628255, + 369.0687435742715, + 369.1499693164569, + 369.3205587550272, + 369.5235799803203, + 369.6765768438371, + 369.8769071636866, + 370.1408519807969, + 370.3168970011578, + 370.5746657462104, + 370.79565924635904, + 371.1003392759136, + 371.44542401019146, + 371.68325051959573, + 372.3035152051018, + 373.4657302950978, + 374.79295655803514, + 376.098722967524, + 377.3819103021309, + 378.5049726432238, + 379.66085606897974, + 381.0608224976472, + 382.2709863212689, + 383.3780064655329, + 384.3841630747277, + 385.365960601209, + 386.35004057763217 + ], + "in_ema_200": [ + 375.68, + 375.70358208955224, + 375.69906883492985, + 375.68987412015446, + 375.67962661647135, + 375.6776402819791, + 375.6721911249445, + 375.54774146200975, + 375.43423159671613, + 375.3186671032165, + 375.20713807731386, + 375.09910685266397, + 374.99936449592104, + 374.8951917148671, + 374.8210107027789, + 374.76866233757715, + 374.71524281183014, + 374.6375787042498, + 374.54864757286424, + 374.4529893880596, + 374.3407705881785, + 374.24643456242546, + 374.1641814822023, + 374.0966523132252, + 374.03449656881503, + 373.9870388915134, + 373.9313469622446, + 373.91889574869, + 373.8892549949717, + 373.87921265671326, + 373.8867329287858, + 373.8795515066089, + 373.85477984982674, + 373.8138367667439, + 373.79111202279626, + 373.76542931610174, + 373.75452952191165, + 373.741051616221, + 373.7200461275024, + 373.70492129041287, + 373.6736782924983, + 373.616825772175, + 373.56989218240216, + 373.5332763397912, + 373.50259697322616, + 373.47520794861697, + 373.42570339191434, + 373.3604725123928, + 373.3072339799312, + 373.26651523386226, + 373.2239628434756, + 373.22422191965995, + 373.17333413936484, + 373.1245447449433, + 373.06748459822745, + 373.0327832589416, + 373.00668591308147, + 372.9512960034986, + 372.89675574475734, + 372.8674347920732, + 372.8439279782217, + 372.8097595406275, + 372.77637884868096, + 372.74775816361944, + 372.7322580823894, + 372.71890228057464, + 372.6750326061411, + 372.64960939612973, + 372.6343894021384, + 372.6309626419182, + 372.61179883453593, + 372.6029252142918, + 372.57025929176154, + 372.52388855254003, + 372.4959891639576, + 372.4594370329729, + 372.40939288339115, + 372.35288151141714, + 372.33603691926373, + 372.3360266016591, + 372.31183728223965, + 372.2845055679885, + 372.21809257726227, + 372.1712458849512, + 372.15571110002634, + 372.0944602433097, + 372.0480477035753, + 372.0128432488134, + 371.98286470902417, + 371.943234214407, + 371.91068163515916, + 371.87754052436156, + 371.84074907635795, + 371.7874082895285, + 371.7424589533143, + 371.7001459289033, + 371.65377631767046, + 371.616524812022, + 371.56461909249947, + 371.52387661396716, + 371.5055793342262, + 371.49557356970655, + 371.48596587249557, + 371.482324421028, + 371.474938108381, + 371.47160539088475, + 371.49178842182124, + 371.5216969947385, + 371.5406353330993, + 371.57291756859087, + 371.62301291616706, + 371.6529331856579, + 371.7050433032136, + 371.7498687429826, + 371.8176809942962, + 371.8981020789301, + 371.95394185923925, + 372.10862900491844, + 372.4054585670586, + 372.7527674370381, + 373.1043816913959, + 373.4597609780487, + 373.78374345587906, + 374.12400471502457, + 374.53431312582035, + 374.9063100101406, + 375.26047607969144, + 375.5965409943214, + 375.9330928252237, + 376.2766441403956 + ], + "in_macd": [ + 0.0, + 0.18905982905988594, + 0.11166727542803301, + 0.011867784400976689, + -0.07563173460198414, + -0.07791048328402894, + -0.10672818685787888, + -1.0825628185825735, + -1.7569909452206502, + -2.2908934268292, + -2.659952141174017, + -2.899642562484928, + -2.996555085591922, + -3.081810708133389, + -2.8813493217127757, + -2.522339981107393, + -2.2250837742956264, + -2.1654661333542435, + -2.190603695199627, + -2.2463598625120653, + -2.404842787186908, + -2.3671887505396967, + -2.2213664853541673, + -1.9703220726263453, + -1.7134887341914578, + -1.3798616031191955, + -1.172548476460122, + -0.6545390641037443, + -0.38003551807969416, + -0.005879913438946005, + 0.4273289496093753, + 0.6446028001503237, + 0.6658902579798678, + 0.5433560410886571, + 0.5839533806629333, + 0.5835786081850074, + 0.6931017510221977, + 0.7494734241735728, + 0.7236737558542927, + 0.7406834316058166, + 0.6151419133871627, + 0.30196674198066376, + 0.12814611775075946, + 0.06947587235401897, + 0.06738977271442081, + 0.08891901347868725, + -0.07471384932404135, + -0.3320932848609459, + -0.439019129969779, + -0.4216645171067057, + -0.421211022503428, + -0.07622653502210142, + -0.2150993549724376, + -0.30868803892241203, + -0.4486941241946738, + -0.37857132349120093, + -0.2531067779430032, + -0.38884701401843813, + -0.48837173443058646, + -0.36294669504485455, + -0.21626956509834372, + -0.18623740271743827, + -0.15699582361315834, + -0.0967980528207022, + 0.054374537433432124, + 0.18814936412900352, + 0.04511654328786108, + 0.07692710766264099, + 0.18074533208545063, + 0.3533579542732923, + 0.35813014596720905, + 0.43875644833747174, + 0.3054721388173789, + 0.0850873135374286, + 0.05583894827776703, + -0.039308220495854584, + -0.22448838725006226, + -0.4228547471030879, + -0.2599468552830899, + 0.004268123838414795, + 0.01737936817761465, + 0.0003311480082857088, + -0.32852806891082764, + -0.43087044035559074, + -0.2588495582640462, + -0.4888747981266306, + -0.5494487063024849, + -0.5044915265963255, + -0.4244311547286088, + -0.4366410496501203, + -0.38764833427921985, + -0.3521611830994402, + -0.3522534585785593, + -0.4839240053660774, + -0.5185499436712462, + -0.5222192691961709, + -0.5550403160410156, + -0.5050278562637232, + -0.5805448424068231, + -0.547738551294799, + -0.3390984251952318, + -0.10675532440274083, + 0.07888961581249987, + 0.27050443090058707, + 0.3872339363867354, + 0.5061845867091392, + 0.7818731636089069, + 1.0685388786886847, + 1.1953939104042774, + 1.3896490616298252, + 1.6713914272722263, + 1.715333264430626, + 1.9104975725811641, + 1.9873870154617066, + 2.2128429947503037, + 2.470760437272702, + 2.454020422869803, + 3.20986205918814, + 4.917374884688911, + 6.627507441594787, + 7.954049958354744, + 8.960953070250923, + 9.42435632805848, + 9.836374762773175, + 10.635803738543586, + 10.866515286642482, + 10.810160912228355, + 10.525949810767372, + 10.214035702092588, + 9.936222247124078 + ], + "in_signal": [ + 0.0, + 0.03781196581197719, + 0.05258302773518836, + 0.04443997906834603, + 0.020425636334279997, + 0.0007584124106182078, + -0.02073890744308121, + -0.2331036896709797, + -0.5378811407809139, + -0.8884835979905712, + -1.2427773066272605, + -1.574150357798794, + -1.8586313033574198, + -2.103267184312614, + -2.2588836117926463, + -2.3115748856555958, + -2.2942766633836023, + -2.2685145573777303, + -2.2529323849421097, + -2.251617880456101, + -2.2822628618022627, + -2.2992480395497497, + -2.283671728710633, + -2.2210017974937757, + -2.119499184833312, + -1.971571668490489, + -1.8117670300844158, + -1.5803214368882814, + -1.340264253126564, + -1.0733873851890405, + -0.7732441182293575, + -0.4896747345534213, + -0.2585617360467635, + -0.09817818061967941, + 0.03824813163684314, + 0.147314226946476, + 0.25647173176162036, + 0.3550720702440109, + 0.4287924073660673, + 0.4911706122140172, + 0.5159648724486463, + 0.4731652463550498, + 0.40416142063419175, + 0.3372243109781572, + 0.2832574033254099, + 0.24438972535606537, + 0.18056901042004403, + 0.07803655136384605, + -0.02537458490287897, + -0.10463257134364431, + -0.16794826157560105, + -0.14960391626490113, + -0.1627030040064084, + -0.19190001098960913, + -0.24325883363062206, + -0.27032133160273786, + -0.26687842087079094, + -0.2912721395003204, + -0.3306920584863736, + -0.33714298579806984, + -0.3129683016581246, + -0.28762212186998737, + -0.26149686221862156, + -0.2285571003390377, + -0.17197077278454373, + -0.09994674540183426, + -0.07093408766389521, + -0.04136184859858797, + 0.003059587538219749, + 0.07311926088523427, + 0.13012143790162922, + 0.19184843998879775, + 0.214573179754514, + 0.18867600651109695, + 0.16210859486443097, + 0.12182523179237387, + 0.05256250798388665, + -0.04252094303350827, + -0.08600612548342461, + -0.06795127561905673, + -0.05088514685972245, + -0.040641887886120824, + -0.0982191240910622, + -0.16474938734396793, + -0.1835694215279836, + -0.244630496847713, + -0.3055941387386674, + -0.345373616310199, + -0.36118512399388103, + -0.3762763091251289, + -0.3785507141559471, + -0.3732728079446458, + -0.3690689380714285, + -0.39203995153035825, + -0.41734194995853585, + -0.4383174138060629, + -0.4616619942530535, + -0.47033516665518743, + -0.49237710180551464, + -0.5034493917033716, + -0.47057919840174367, + -0.39781442360194313, + -0.30247361571905457, + -0.18787800639512625, + -0.07285561783875392, + 0.04295242307082471, + 0.19073657117844117, + 0.36629703268048985, + 0.5321164082252474, + 0.703622938906163, + 0.8971766365793757, + 1.0608079621496258, + 1.2307458842359336, + 1.3820741104810883, + 1.5482278873349313, + 1.7327343973224856, + 1.876991602431949, + 2.143565693783187, + 2.698327531964332, + 3.4841635138904232, + 4.378140802783288, + 5.294703256276815, + 6.120633870633148, + 6.863782049061153, + 7.618186386957641, + 8.26785216689461, + 8.77631391596136, + 9.126241094922563, + 9.343800016356568, + 9.46228446251007 + ], + "in_upper_bb": [ + NaN, + 380.21668614282424, + 379.3423810651688, + 378.8491952694849, + 378.4508836680756, + 378.13037940778065, + 377.8737750361152, + 383.0533406409348, + 383.63811529219697, + 383.6413665863416, + 383.31212169893223, + 382.85575021087544, + 382.31904515858247, + 381.83788195732234, + 381.3086863362796, + 380.9062631497376, + 380.53372718456694, + 380.13655878947696, + 379.78481484555147, + 379.47411402599835, + 378.68706357447996, + 377.0855256525142, + 375.9614098612373, + 374.8535001977062, + 373.6578517988111, + 372.1468640380979, + 370.2291732116209, + 371.43870479706686, + 372.029909860416, + 372.9407403170627, + 374.14506705401277, + 374.79871180919406, + 375.081401728163, + 375.0763521415894, + 375.3586174420659, + 375.51333152175897, + 375.87272371981, + 376.1914327719111, + 376.29332836654737, + 376.3037178445912, + 375.7005005913058, + 375.2852829731167, + 374.95416648447923, + 374.77056018573813, + 374.6127990878531, + 374.58203223537606, + 374.56861163492084, + 374.71638049535596, + 374.78528365760974, + 374.5299767652103, + 373.8110733340857, + 373.830098391601, + 373.7577832375645, + 373.7772579137978, + 373.6870953784999, + 373.55373331833283, + 373.2043040581777, + 372.84320578574915, + 372.5745642123388, + 372.17979518222455, + 372.1708945403716, + 372.1987258119745, + 372.2263071400235, + 372.2272926814617, + 372.34570591809836, + 372.4555518748438, + 372.45676016128215, + 372.43391833824876, + 372.6043620191351, + 372.98499096213965, + 373.0792781286056, + 372.72357594245574, + 372.6929645741142, + 372.71907683879607, + 372.61317191094906, + 372.6146576761798, + 372.65559506555377, + 372.7494525925298, + 372.7548593991623, + 373.0815428351321, + 373.0407115873232, + 373.0438699274036, + 373.40130716954945, + 373.41306722790785, + 373.34212354677646, + 373.29560031066944, + 373.3175740722463, + 373.23039140188865, + 373.02156072403733, + 372.53017963248107, + 372.3258333785191, + 371.88682107149987, + 371.81787284772287, + 371.86684384629984, + 371.73382818751384, + 371.68177704823876, + 371.6877482932884, + 371.6739470183611, + 371.37966720831986, + 370.4706750106531, + 370.425117238385, + 370.63165708636467, + 370.88895378809207, + 371.3508848130228, + 371.3784980229876, + 371.6679021935805, + 372.6158358294764, + 373.669672241591, + 374.26997925054593, + 375.11196912880956, + 376.2873205890602, + 376.8519077522237, + 377.79776230205914, + 378.3423427973113, + 379.32012464353005, + 380.43097145594726, + 380.7945505948041, + 383.73077715341594, + 391.0500804488025, + 398.0376940101152, + 403.6555171062271, + 408.4187246060864, + 411.7420589900607, + 414.9693094597184, + 419.2306603447532, + 422.0658649198405, + 424.2739630807472, + 425.8855060171662, + 427.0713231213216, + 428.0933928854583 + ], + "in_lower_bb": [ + NaN, + 373.5133138571758, + 373.3109522681645, + 373.0283047305152, + 372.91511633192437, + 373.16795392555264, + 373.2762249638848, + 364.99415935906524, + 362.2129958189141, + 360.3886334136584, + 359.28060557379507, + 358.5792497891245, + 358.24787791834063, + 357.90711804267767, + 358.11198033038704, + 358.49561185026243, + 358.83274340366836, + 358.9217745438563, + 358.8704483123433, + 358.74188597400166, + 358.27843642552006, + 358.56097434748574, + 358.7580901387627, + 359.1262498022938, + 359.6408982011889, + 360.5303859619021, + 361.7740767883791, + 361.51604520293324, + 361.6048401395839, + 361.6000096829373, + 361.44818294598724, + 361.676038190806, + 362.0248482718371, + 362.5508978584106, + 362.6776325579341, + 362.687918478241, + 362.6555262801901, + 362.88581722808897, + 363.3769216334525, + 364.0930321554088, + 365.43524940869423, + 366.1604670268834, + 366.7835835155208, + 367.2184398142619, + 367.63620091214693, + 367.81546776462386, + 367.83988836507916, + 367.111119504644, + 366.74921634239024, + 366.6380232347897, + 366.79242666591426, + 366.781901608399, + 366.52621676243535, + 366.3597420862021, + 366.03590462150004, + 366.0062666816672, + 366.1296959418224, + 365.9947942142508, + 365.8474357876612, + 366.01720481777545, + 366.02010545962844, + 366.1372741880255, + 366.16519285997646, + 366.16520731853836, + 366.12079408190164, + 366.07494812515625, + 366.0547398387178, + 366.40258166175124, + 366.5431379808648, + 366.4700090378603, + 366.54722187139447, + 366.7499240575442, + 366.9015354258858, + 366.8394231612039, + 367.178328089051, + 367.1010923238203, + 366.7621549344462, + 366.59729740747025, + 366.9108906008377, + 366.82270716486795, + 366.8035384126768, + 366.81588007259637, + 366.0739428304506, + 365.8231827720921, + 365.8361264532236, + 365.3436496893305, + 365.2336759277538, + 365.1598585981114, + 365.1566892759627, + 365.219070367519, + 365.2200866214808, + 365.3450989285001, + 365.30004715227705, + 365.10807615370015, + 364.99609181248616, + 364.91489295176126, + 364.8699217067115, + 365.001722981639, + 364.87000279168007, + 365.29249498934684, + 365.316052761615, + 365.2030129136353, + 365.43771621190797, + 365.33678518697724, + 365.3221719770123, + 365.54676780641955, + 365.20583417052364, + 364.750757758409, + 364.5929507494541, + 364.42946087119043, + 364.0476894109398, + 364.0881022477763, + 364.01324769794087, + 364.4416672026887, + 364.59338535647004, + 364.7235385440528, + 365.406959405196, + 364.429732846584, + 360.66442955119754, + 357.6608159898847, + 355.883492893773, + 354.95228539391366, + 355.17795100993925, + 355.6367005402816, + 355.8373496552468, + 357.0801450801594, + 358.5720469192528, + 360.4142439828337, + 362.82792687867834, + 365.37335711454165 + ], + "out_sma_10": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 398.7224, + 397.7729, + 396.9444, + 396.0404, + 395.23089999999996, + 394.5374, + 393.8935, + 393.8545, + 393.903, + 394.184, + 397.7535, + 401.4685, + 405.85, + 410.724, + 415.2285, + 419.42299999999994, + 423.392, + 428.424, + 433.534, + 438.561, + 440.2625, + 441.6155, + 442.41949999999997 + ], + "out_sma_50": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 399.36218181818185, + 398.9845, + 398.56761538461535, + 397.9970714285714, + 397.56260000000003, + 397.278375, + 397.1214117647059, + 397.04633333333334, + 397.02126315789474, + 397.0442, + 398.59614285714287, + 400.1135909090909, + 401.73386956521745, + 403.29995833333334, + 404.62896, + 405.79553846153846, + 406.8512592592593, + 408.25264285714286, + 409.61186206896554, + 410.8831333333334, + 412.03690322580644, + 413.0829375, + 414.0628484848485 + ], + "out_sma_200": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 399.36218181818185, + 398.9845, + 398.56761538461535, + 397.9970714285714, + 397.56260000000003, + 397.278375, + 397.1214117647059, + 397.04633333333334, + 397.02126315789474, + 397.0442, + 398.59614285714287, + 400.1135909090909, + 401.73386956521745, + 403.29995833333334, + 404.62896, + 405.79553846153846, + 406.8512592592593, + 408.25264285714286, + 409.61186206896554, + 410.8831333333334, + 412.03690322580644, + 413.0829375, + 414.0628484848485 + ], + "out_ema_10": [ + 405.76, + 405.49909090909085, + 404.83561983471066, + 403.88732531930873, + 403.10326617034343, + 402.52994504846276, + 402.2606823123786, + 401.1514673464916, + 400.23029146531127, + 399.2193293807092, + 398.25945131148933, + 397.63591470940037, + 396.8957483986003, + 395.74743050794564, + 394.97153405195553, + 394.6158005879636, + 394.61474593560655, + 394.82479212913256, + 395.1421026511085, + 395.5671748963615, + 401.76132491520485, + 407.2556294760767, + 412.7327877531536, + 417.5668263434893, + 421.0137670083094, + 423.5494457340713, + 425.50409196424016, + 429.2469843343783, + 432.5966235463095, + 435.3517829015259, + 437.4060041921575, + 438.8794579754016, + 440.06864743441946 + ], + "out_ema_50": [ + 405.76, + 405.7037254901961, + 405.55259900038453, + 405.319948059193, + 405.09465597844036, + 404.8929047635996, + 404.7421634003212, + 404.40560797285764, + 404.0793096209809, + 403.71031708682483, + 403.32716739714544, + 402.99394514627704, + 402.6241825915211, + 402.1518617055791, + 401.7333573249682, + 401.3914609592832, + 401.1255213138212, + 400.9155008701419, + 400.7450890713128, + 400.61704636263386, + 401.7550053288051, + 402.94029923747945, + 404.29087573797045, + 405.6645668855011, + 406.87477994881476, + 407.97616112729264, + 409.0084685340655, + 410.46264623861197, + 411.9217581508233, + 413.3267872429479, + 414.63357990008717, + 415.84441990400535, + 417.0042465744365 + ], + "out_ema_200": [ + 405.76, + 405.74572139303484, + 405.7069579960893, + 405.64639124985956, + 405.5859793966271, + 405.52989999964575, + 405.4853139299975, + 405.3925247366642, + 405.29991255022975, + 405.19414227609815, + 405.08216076091315, + 404.98014921105334, + 404.866565636814, + 404.7244107548557, + 404.59262557321534, + 404.4774253187555, + 404.3792419822505, + 404.2935778829247, + 404.2167263617016, + 404.14969425860016, + 404.4032793903554, + 404.6776746203021, + 405.00307089273696, + 405.34453287390374, + 405.65478627814355, + 405.9463804445302, + 406.2285060122463, + 406.62513779321904, + 407.03354438234123, + 407.4386832442085, + 407.8288455999875, + 408.2037824596892, + 408.5740930819809 + ], + "out_macd": [ + 0.0, + -0.1144729344729285, + -0.40029106906592915, + -0.7975526723047892, + -1.103298342394453, + -1.300354940414536, + -1.3522556375481258, + -1.7675139542476472, + -2.078699086086317, + -2.411693715463173, + -2.703336872776049, + -2.830027815140511, + -2.997947752148093, + -3.3334639677278233, + -3.486549732438675, + -3.444305818950795, + -3.2447209201332043, + -2.958838496043768, + -2.6373199188108174, + -2.2827703791689373, + 0.5860963015096559, + 3.0141702387763303, + 5.312927081491978, + 7.2081590570498975, + 8.387920188247108, + 9.091802325928768, + 9.487017079657392, + 10.629056934234995, + 11.52872853614923, + 12.108599693932149, + 12.33717567574007, + 12.28472465663532, + 12.096454203984706 + ], + "out_signal": [ + 0.0, + -0.022894586894585702, + -0.09837388332885441, + -0.23820964112404142, + -0.41122738137812376, + -0.5890528931854062, + -0.7416934420579502, + -0.9468575444958895, + -1.1732258528139752, + -1.4209194253438149, + -1.6774029148302616, + -1.9079278948923115, + -2.125931866343468, + -2.367438286620339, + -2.5912605757840064, + -2.761869624417364, + -2.858439883560532, + -2.8785196060571794, + -2.830279668607907, + -2.720777810720113, + -2.0594029882741594, + -1.0446883428640614, + 0.22683474200714648, + 1.6230996050156967, + 2.976063721661979, + 4.199211442515336, + 5.256772569943747, + 6.331229442801996, + 7.3707292614714435, + 8.318303347963585, + 9.122077813518883, + 9.754607182142172, + 10.22297658651068 + ], + "out_upper_bb": [ + NaN, + 407.07189646200544, + 407.934168685485, + 408.3134612058309, + 407.78076102096213, + 407.1511691566903, + 406.6124382825931, + 407.03092326301817, + 406.9929467494363, + 407.0574562978352, + 407.0423912850223, + 406.76075740782335, + 406.59682595346794, + 406.81400236030413, + 406.70106063310766, + 406.39507387258175, + 406.0430096053067, + 405.7249681405854, + 405.45821146985645, + 405.2586846806371, + 414.64214488680295, + 421.8228689609016, + 429.30352212543283, + 436.0054051386093, + 440.9802523967628, + 444.9987965166356, + 448.43596781343354, + 453.79689104749394, + 458.71737192738107, + 462.8770353192907, + 466.1299779318581, + 468.6401975741837, + 470.4509181983618 + ], + "out_lower_bb": [ + NaN, + 403.0131035379946, + 400.0224979811816, + 397.46403879416914, + 396.67123897903787, + 396.542164176643, + 396.8529902888355, + 395.0413267369818, + 393.97905325056365, + 392.75134370216483, + 391.6819723513414, + 391.2082425921767, + 390.53840481576276, + 389.1801404968387, + 388.4241393668924, + 388.1616761274182, + 388.1998139241051, + 388.36769852608126, + 388.584314845933, + 388.8297153193629, + 381.83375511319707, + 377.4185310390984, + 373.49087787456716, + 370.7589948613906, + 369.47914760323715, + 368.96160348336446, + 368.8495321865664, + 368.48160895250606, + 368.71962807261906, + 369.8679646807094, + 371.88602206814187, + 374.4438024258164, + 377.8185818016382 + ], + "overall_sma_10": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 370.85800000000006, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.20099999999996, + 366.10749999999996, + 366.1585, + 366.249, + 366.53375, + 366.57475, + 366.54525, + 366.44424999999995, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85724999999996, + 371.0935, + 371.4615, + 371.656, + 372.084, + 372.056, + 372.125, + 372.057, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.7875, + 370.7415, + 370.3245, + 369.77149999999995, + 369.40950000000004, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.086, + 369.2375, + 368.8535, + 368.98799999999994, + 369.15099999999995, + 369.531, + 369.712, + 369.502, + 369.77000000000004, + 370.135, + 370.369, + 370.389, + 370.62, + 370.6065, + 370.4075, + 370.2605, + 370.00375, + 369.91575, + 369.57675, + 369.53075, + 369.53525, + 369.45525000000004, + 369.23975, + 368.86875, + 368.82875, + 368.91775, + 368.6355, + 368.6355, + 368.81350000000003, + 368.64750000000004, + 368.21400000000006, + 368.09067, + 367.99217, + 368.24917, + 368.14617, + 367.81217, + 367.96117, + 367.92217, + 367.86217, + 367.60217, + 367.54917000000006, + 367.6505, + 367.84250000000003, + 368.0775, + 368.5415, + 368.8885, + 369.2535, + 369.8995, + 370.55826, + 371.26076, + 371.99226000000004, + 372.68451, + 373.09750999999994, + 373.73351, + 374.24251000000004, + 375.02500999999995, + 375.90101, + 376.30201, + 377.60225, + 380.45375, + 383.70625, + 386.8545, + 390.2735, + 393.18649999999997, + 396.3635, + 400.043, + 403.245, + 406.544, + 408.6975, + 409.4455, + 409.7605, + 409.52750000000003, + 409.078, + 408.661, + 407.825, + 406.24649999999997, + 405.0495, + 404.1044, + 402.8169, + 401.48339999999996, + 399.9044, + 398.7224, + 397.77290000000005, + 396.9444, + 396.0404, + 395.2309, + 394.5374, + 393.8935, + 393.85450000000003, + 393.90299999999996, + 394.184, + 397.7535, + 401.4685, + 405.85, + 410.724, + 415.2285, + 419.42299999999994, + 423.392, + 428.424, + 433.534, + 438.561, + 440.2625, + 441.6155, + 442.41949999999997 + ], + "overall_sma_50": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215000000004, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975000000004, + 368.8363499999999, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47284999999994, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.14715, + 370.1578, + 370.19519999999994, + 370.18635, + 370.16715000000005, + 370.04815, + 370.04254999999995, + 370.03165, + 369.93704999999994, + 369.86505000000005, + 369.74945, + 369.70485, + 369.68645, + 369.58225, + 369.47745000000003, + 369.39964999999995, + 369.34704999999997, + 369.26305, + 369.225184, + 369.23758399999997, + 369.22318399999995, + 369.15498399999996, + 369.09138400000006, + 369.026184, + 368.996984, + 369.01778399999995, + 368.985584, + 368.950684, + 368.96458399999995, + 368.90958399999994, + 368.957984, + 369.014984, + 369.0819839999999, + 369.11318400000005, + 369.17498400000005, + 369.316136, + 369.43523600000003, + 369.531936, + 369.65398600000003, + 369.758386, + 369.90708600000005, + 370.03328600000003, + 370.180786, + 370.35098600000003, + 370.534986, + 370.882586, + 371.498986, + 372.199386, + 372.94708599999996, + 373.689086, + 374.42308599999996, + 375.22448599999996, + 376.137286, + 376.999236, + 377.860636, + 378.70673600000003, + 379.48193599999996, + 380.244436, + 380.961536, + 381.656736, + 382.381536, + 383.023736, + 383.603036, + 384.282036, + 384.954416, + 385.50741600000003, + 386.04911599999997, + 386.58251600000006, + 387.087882, + 387.612882, + 388.120582, + 388.60258200000004, + 389.086782, + 389.59728199999995, + 390.14868200000006, + 390.70588200000003, + 391.309282, + 391.90948199999997, + 393.108482, + 394.338082, + 395.675082, + 397.039082, + 398.35478200000006, + 399.63118199999997, + 400.847182, + 402.27903, + 403.76393, + 405.22323000000006, + 406.62407999999994, + 408.04168000000004, + 409.41227999999995 + ], + "overall_sma_200": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.53387254901963, + 369.60533653846153, + 369.57712264150945, + 369.55291666666665, + 369.5135909090909, + 369.5147767857143, + 369.53048245614036, + 369.4944396551724, + 369.46012711864404, + 369.4682916666667, + 369.4852868852459, + 369.48407258064515, + 369.4836111111111, + 369.4901171875, + 369.51626923076924, + 369.5446590909091, + 369.5262313432836, + 369.5349632352941, + 369.5579347826087, + 369.59696428571425, + 369.6125704225352, + 369.6418402777778, + 369.63743150684934, + 369.61408783783787, + 369.6155, + 369.6050657894737, + 369.57681818181817, + 369.54032051282053, + 369.5544936708861, + 369.58925, + 369.59314814814815, + 369.5928048780488, + 369.54481927710845, + 369.5205952380952, + 369.5334117647059, + 369.49232558139533, + 369.46862068965515, + 369.45772727272725, + 369.4525842696629, + 369.4364444444444, + 369.42804065934064, + 369.41882282608697, + 369.40550215053764, + 369.3743797872341, + 369.35222842105264, + 369.3328302083333, + 369.3091927835051, + 369.29491530612245, + 369.2656737373737, + 369.24771699999997, + 369.2520465346535, + 369.264281372549, + 369.2765699029126, + 369.2942951923077, + 369.30806380952384, + 369.3253462264151, + 369.364361682243, + 369.41189166666663, + 369.44870917431194, + 369.4972209090909, + 369.56127747747746, + 369.6065339285714, + 369.67098938053095, + 369.728349122807, + 369.8051895652174, + 369.89221379310345, + 369.9573230769231, + 370.1059898305085, + 370.3735025210084, + 370.68130666666667, + 370.9904694214876, + 371.3005475409836, + 371.58281951219516, + 371.8763451612903, + 372.2242144, + 372.5392603174603, + 372.8381637795275, + 373.1209515625, + 373.4023395348837, + 373.68739846153846, + 373.932227480916, + 374.16247575757575, + 374.37065263157893, + 374.55908059701494, + 374.7443837037037, + 374.92971911764704, + 375.1203708029197, + 375.272831884058, + 375.4225597122302, + 375.5600414285714, + 375.69039574468087, + 375.8251816901408, + 375.9492363636364, + 376.0508388888889, + 376.1572468965517, + 376.2727109589041, + 376.3974544217687, + 376.52835, + 376.6628577181208, + 376.80163866666663, + 377.15152847682117, + 377.51224210526317, + 377.9035346405229, + 378.30234285714283, + 378.6779729032258, + 379.03875512820514, + 379.39073757961785, + 379.8128848101266, + 380.2396591194968, + 380.66159875, + 381.0714645962733, + 381.46923333333336, + 381.86156932515337 + ], + "overall_ema_10": [ + 375.68, + 376.1109090909091, + 375.95438016528925, + 375.7399474079639, + 375.54359333378864, + 375.5320309094634, + 375.45893438047, + 373.22367358402084, + 371.5720965687443, + 370.1626244653362, + 369.0621472898205, + 368.2053932371258, + 367.6362308303756, + 367.0714615884891, + 367.13846857240014, + 367.57874701378194, + 367.90988392036707, + 367.7280868439367, + 367.35934378140274, + 366.9185540029659, + 366.2379078206085, + 365.98737912595243, + 365.98603746668834, + 366.2390306545632, + 366.5319341719153, + 367.02885523156704, + 367.27633609855485, + 368.25882044427215, + 368.74630763622264, + 369.4978880660003, + 370.43190841763663, + 370.9288341598845, + 371.0126824944509, + 370.78128567727805, + 370.9174155541366, + 370.97061272611177, + 371.2795922304551, + 371.48330273400865, + 371.50997496418887, + 371.6354340616091, + 371.44080968677105, + 370.80793519826716, + 370.4610378894913, + 370.35721281867467, + 370.37408321527926, + 370.44243172159213, + 370.0892623176663, + 369.50394189627235, + 369.23231609695006, + 369.2291677156864, + 369.1856826764707, + 369.92464946256695, + 369.59471319664567, + 369.35385625180095, + 368.9967914787462, + 369.10282939170145, + 369.34049677502844, + 368.99495190684144, + 368.71768792377935, + 368.94174466491035, + 369.2259729076539, + 369.2594323789896, + 369.2949901282642, + 369.40499192312524, + 369.72953884619335, + 370.0314408741582, + 369.71845162431123, + 369.791460419891, + 370.0330130708199, + 370.4433743306708, + 370.4909426341852, + 370.71440760978794, + 370.46087895346284, + 369.997082780106, + 369.946704092814, + 369.742303348666, + 369.32188455799945, + 368.8506328201814, + 369.1796086710575, + 369.75331618541065, + 369.7808950607905, + 369.741641413374, + 368.99043388366965, + 368.72126408663877, + 369.0646706163408, + 368.5074577770061, + 368.31155636300497, + 368.34763702427676, + 368.4662484744082, + 368.3814760245158, + 368.4342440200584, + 368.46074510732046, + 368.4097005423531, + 368.0588458982889, + 367.9154193713273, + 367.8380703947223, + 367.692966686591, + 367.7324272890289, + 367.4901677819327, + 367.4865009124904, + 367.88622801931035, + 368.36145928852665, + 368.7557394178854, + 369.1856049782699, + 369.46822225494805, + 369.7721818449575, + 370.4499669640561, + 371.18590024331866, + 371.593009289988, + 372.1733712372629, + 372.9795764668515, + 373.27965347287846, + 373.93608011417325, + 374.3495200934144, + 375.11597098552085, + 375.9857944426988, + 376.2629227258445, + 378.3060276847818, + 382.603113560276, + 387.09527473113485, + 390.91249750729213, + 394.1684070514208, + 396.3232421329806, + 398.44265265425685, + 401.51853398984645, + 403.40970962805613, + 404.69885333204587, + 405.4872436353102, + 406.20229024707197, + 406.9764192930589, + 406.75525214886636, + 406.31338812179973, + 405.5018630087452, + 404.4324333707915, + 403.54926366701125, + 402.89485209119096, + 402.55924262006533, + 401.39574396187163, + 400.43015415062223, + 399.3828533959636, + 398.39324368760657, + 397.7453811989508, + 396.98531189005064, + 395.8207097282232, + 395.03148977763715, + 394.66485527261216, + 394.6548815866827, + 394.857630389104, + 395.16897031835776, + 395.58915753320184, + 401.7793107089833, + 407.2703451255318, + 412.7448278299805, + 417.5766773154386, + 421.02182689444976, + 423.55604018636797, + 425.5094874252102, + 429.25139880244467, + 432.60023538381836, + 435.35473804130595, + 437.4084220337957, + 438.8814362094692, + 440.0702659895657 + ], + "overall_ema_50": [ + 375.68, + 375.77294117647057, + 375.75243367935406, + 375.7141029468304, + 375.6727655763665, + 375.6652061419992, + 375.64421766584235, + 375.1548365809074, + 374.7228822051855, + 374.295318197139, + 373.89589395411394, + 373.5215451715997, + 373.1903081060468, + 372.85068818031954, + 372.63850433011095, + 372.5177786701066, + 372.39551283990636, + 372.1803946893218, + 371.92626156425035, + 371.6520944440837, + 371.31965936784513, + 371.06633939263554, + 370.8668751027283, + 370.73003686340564, + 370.61709424131135, + 370.56407093773055, + 370.47881325389795, + 370.5651343027647, + 370.57983491834256, + 370.6700374705644, + 370.82552619720894, + 370.91727026790664, + 370.9358086887731, + 370.88891423038984, + 370.9140548488059, + 370.9256605410096, + 370.99406600998964, + 371.0492006762646, + 371.07197712033263, + 371.11621331169215, + 371.09459710339047, + 370.97167172678695, + 370.89042969828546, + 370.8511971610978, + 370.8354639390939, + 370.83211241207067, + 370.740657023362, + 370.5888665518576, + 370.4877345302162, + 370.4378233721685, + 370.3810459850247, + 370.4935539856119, + 370.4000812802938, + 370.3165486810666, + 370.20178206612286, + 370.17739845568667, + 370.18652008487544, + 370.07881341488036, + 369.9765070064537, + 369.9754675160045, + 369.99623349576905, + 369.9732439469154, + 369.9529206548795, + 369.9508453350803, + 369.9994396356654, + 370.0539714146589, + 369.98558037878996, + 369.99085173648444, + 370.0351320605439, + 370.1235582542481, + 370.14635989133643, + 370.20807126814674, + 370.17324494390573, + 370.08449024022315, + 370.0701965053124, + 370.0212672305943, + 369.9196489078259, + 369.7945646369308, + 369.8285032786198, + 369.92679726769353, + 369.925942472882, + 369.9117878661023, + 369.74309030272576, + 369.65551813399145, + 369.6929487954036, + 369.54812727401526, + 369.465063459348, + 369.427609990354, + 369.41084097112446, + 369.35551387421765, + 369.3286976438562, + 369.29933695194023, + 369.2554413851975, + 369.14660054656235, + 369.0730083682658, + 369.010929608726, + 368.933638251521, + 368.8934955749908, + 368.7957114347951, + 368.7437227510777, + 368.7806355843688, + 368.8480616398837, + 368.9140200069471, + 369.00052902628255, + 369.0687435742715, + 369.1499693164569, + 369.3205587550272, + 369.5235799803203, + 369.6765768438371, + 369.8769071636866, + 370.1408519807969, + 370.3168970011578, + 370.5746657462104, + 370.79565924635904, + 371.1003392759136, + 371.44542401019146, + 371.68325051959573, + 372.3035152051018, + 373.4657302950978, + 374.79295655803514, + 376.098722967524, + 377.3819103021309, + 378.5049726432238, + 379.66085606897974, + 381.0608224976472, + 382.2709863212689, + 383.3780064655329, + 384.3841630747277, + 385.365960601209, + 386.35004057763217, + 387.1112154569407, + 387.78626583117835, + 388.337784818191, + 388.78022462924235, + 389.2035491535858, + 389.62497859854324, + 390.07297943781606, + 390.3116861265292, + 390.5380905921555, + 390.70012625520826, + 390.82718012755305, + 390.9841534558843, + 391.08536312428106, + 391.06554496254455, + 391.0817981012683, + 391.15760994043427, + 391.29299778590746, + 391.4685665001856, + 391.6686227158646, + 391.8965198642621, + 393.376460261742, + 394.8903245652031, + 396.5565863469598, + 398.23358296080454, + 399.73520715842005, + 401.1165715835801, + 402.4178825018711, + 404.13051456062124, + 405.8379453621655, + 407.48155534796297, + 409.0175727852978, + 410.4486483623449, + 411.8200739167628 + ], + "overall_ema_200": [ + 375.68, + 375.70358208955224, + 375.69906883492985, + 375.68987412015446, + 375.67962661647135, + 375.6776402819791, + 375.6721911249445, + 375.54774146200975, + 375.43423159671613, + 375.3186671032165, + 375.20713807731386, + 375.09910685266397, + 374.99936449592104, + 374.8951917148671, + 374.8210107027789, + 374.76866233757715, + 374.71524281183014, + 374.6375787042498, + 374.54864757286424, + 374.4529893880596, + 374.3407705881785, + 374.24643456242546, + 374.1641814822023, + 374.0966523132252, + 374.03449656881503, + 373.9870388915134, + 373.9313469622446, + 373.91889574869, + 373.8892549949717, + 373.87921265671326, + 373.8867329287858, + 373.8795515066089, + 373.85477984982674, + 373.8138367667439, + 373.79111202279626, + 373.76542931610174, + 373.75452952191165, + 373.741051616221, + 373.7200461275024, + 373.70492129041287, + 373.6736782924983, + 373.616825772175, + 373.56989218240216, + 373.5332763397912, + 373.50259697322616, + 373.47520794861697, + 373.42570339191434, + 373.3604725123928, + 373.3072339799312, + 373.26651523386226, + 373.2239628434756, + 373.22422191965995, + 373.17333413936484, + 373.1245447449433, + 373.06748459822745, + 373.0327832589416, + 373.00668591308147, + 372.9512960034986, + 372.89675574475734, + 372.8674347920732, + 372.8439279782217, + 372.8097595406275, + 372.77637884868096, + 372.74775816361944, + 372.7322580823894, + 372.71890228057464, + 372.6750326061411, + 372.64960939612973, + 372.6343894021384, + 372.6309626419182, + 372.61179883453593, + 372.6029252142918, + 372.57025929176154, + 372.52388855254003, + 372.4959891639576, + 372.4594370329729, + 372.40939288339115, + 372.35288151141714, + 372.33603691926373, + 372.3360266016591, + 372.31183728223965, + 372.2845055679885, + 372.21809257726227, + 372.1712458849512, + 372.15571110002634, + 372.0944602433097, + 372.0480477035753, + 372.0128432488134, + 371.98286470902417, + 371.943234214407, + 371.91068163515916, + 371.87754052436156, + 371.84074907635795, + 371.7874082895285, + 371.7424589533143, + 371.7001459289033, + 371.65377631767046, + 371.616524812022, + 371.56461909249947, + 371.52387661396716, + 371.5055793342262, + 371.49557356970655, + 371.48596587249557, + 371.482324421028, + 371.474938108381, + 371.47160539088475, + 371.49178842182124, + 371.5216969947385, + 371.5406353330993, + 371.57291756859087, + 371.62301291616706, + 371.6529331856579, + 371.7050433032136, + 371.7498687429826, + 371.8176809942962, + 371.8981020789301, + 371.95394185923925, + 372.10862900491844, + 372.4054585670586, + 372.7527674370381, + 373.1043816913959, + 373.4597609780487, + 373.78374345587906, + 374.12400471502457, + 374.53431312582035, + 374.9063100101406, + 375.26047607969144, + 375.5965409943214, + 375.9330928252237, + 376.2766441403956, + 376.57001086536684, + 376.8461799114826, + 377.0949741412191, + 377.31910375175426, + 377.5405554557169, + 377.7635350034212, + 377.9952311725414, + 378.17597514097383, + 378.35417439330246, + 378.5165209167522, + 378.6699883703169, + 378.83078450593564, + 378.97739361532933, + 379.09284243507733, + 379.2160977342308, + 379.353400244338, + 379.50520720708096, + 379.6670459413389, + 379.8352345389376, + 380.01080434452035, + 380.50457743561964, + 381.0167706949667, + 381.5775988472556, + 382.15215010250677, + 382.6931734845714, + 383.213241410098, + 383.72156736621645, + 384.3421487854581, + 384.97227665823965, + 385.5969306218393, + 386.2044238494827, + 386.79452908481124, + 387.37786710386786 + ], + "overall_macd": [ + 0.0, + 0.18905982905988594, + 0.11166727542803301, + 0.011867784400976689, + -0.07563173460198414, + -0.07791048328402894, + -0.10672818685787888, + -1.0825628185825735, + -1.7569909452206502, + -2.2908934268292, + -2.659952141174017, + -2.899642562484928, + -2.996555085591922, + -3.081810708133389, + -2.8813493217127757, + -2.522339981107393, + -2.2250837742956264, + -2.1654661333542435, + -2.190603695199627, + -2.2463598625120653, + -2.404842787186908, + -2.3671887505396967, + -2.2213664853541673, + -1.9703220726263453, + -1.7134887341914578, + -1.3798616031191955, + -1.172548476460122, + -0.6545390641037443, + -0.38003551807969416, + -0.005879913438946005, + 0.4273289496093753, + 0.6446028001503237, + 0.6658902579798678, + 0.5433560410886571, + 0.5839533806629333, + 0.5835786081850074, + 0.6931017510221977, + 0.7494734241735728, + 0.7236737558542927, + 0.7406834316058166, + 0.6151419133871627, + 0.30196674198066376, + 0.12814611775075946, + 0.06947587235401897, + 0.06738977271442081, + 0.08891901347868725, + -0.07471384932404135, + -0.3320932848609459, + -0.439019129969779, + -0.4216645171067057, + -0.421211022503428, + -0.07622653502210142, + -0.2150993549724376, + -0.30868803892241203, + -0.4486941241946738, + -0.37857132349120093, + -0.2531067779430032, + -0.38884701401843813, + -0.48837173443058646, + -0.36294669504485455, + -0.21626956509834372, + -0.18623740271743827, + -0.15699582361315834, + -0.0967980528207022, + 0.054374537433432124, + 0.18814936412900352, + 0.04511654328786108, + 0.07692710766264099, + 0.18074533208545063, + 0.3533579542732923, + 0.35813014596720905, + 0.43875644833747174, + 0.3054721388173789, + 0.0850873135374286, + 0.05583894827776703, + -0.039308220495854584, + -0.22448838725006226, + -0.4228547471030879, + -0.2599468552830899, + 0.004268123838414795, + 0.01737936817761465, + 0.0003311480082857088, + -0.32852806891082764, + -0.43087044035559074, + -0.2588495582640462, + -0.4888747981266306, + -0.5494487063024849, + -0.5044915265963255, + -0.4244311547286088, + -0.4366410496501203, + -0.38764833427921985, + -0.3521611830994402, + -0.3522534585785593, + -0.4839240053660774, + -0.5185499436712462, + -0.5222192691961709, + -0.5550403160410156, + -0.5050278562637232, + -0.5805448424068231, + -0.547738551294799, + -0.3390984251952318, + -0.10675532440274083, + 0.07888961581249987, + 0.27050443090058707, + 0.3872339363867354, + 0.5061845867091392, + 0.7818731636089069, + 1.0685388786886847, + 1.1953939104042774, + 1.3896490616298252, + 1.6713914272722263, + 1.715333264430626, + 1.9104975725811641, + 1.9873870154617066, + 2.2128429947503037, + 2.470760437272702, + 2.454020422869803, + 3.20986205918814, + 4.917374884688911, + 6.627507441594787, + 7.954049958354744, + 8.960953070250923, + 9.42435632805848, + 9.836374762773175, + 10.635803738543586, + 10.866515286642482, + 10.810160912228355, + 10.525949810767372, + 10.214035702092588, + 9.936222247124078, + 9.230400055942198, + 8.457742783011213, + 7.5585640901676925, + 6.59005013890669, + 5.7525528820622185, + 5.060752434311553, + 4.548740659756902, + 3.70574863513707, + 2.997071138524518, + 2.2948073319076343, + 1.6602153770720633, + 1.215105265710008, + 0.7516132381105081, + 0.1417934075057019, + -0.2658066695493062, + -0.4596721809793962, + -0.47908621778668703, + -0.3963013609514974, + -0.2631075117392925, + -0.0831623875788523, + 2.6238392041431666, + 4.901873622681592, + 7.061565846634096, + 8.827916553757746, + 9.888243557301848, + 10.481454246035184, + 10.774124110472599, + 11.821154641180385, + 12.632803579584674, + 13.131129060333478, + 13.28416322262575, + 13.161735136414563, + 12.908644924865484 + ], + "overall_signal": [ + 0.0, + 0.03781196581197719, + 0.05258302773518836, + 0.04443997906834603, + 0.020425636334279997, + 0.0007584124106182078, + -0.02073890744308121, + -0.2331036896709797, + -0.5378811407809139, + -0.8884835979905712, + -1.2427773066272605, + -1.574150357798794, + -1.8586313033574198, + -2.103267184312614, + -2.2588836117926463, + -2.3115748856555958, + -2.2942766633836023, + -2.2685145573777303, + -2.2529323849421097, + -2.251617880456101, + -2.2822628618022627, + -2.2992480395497497, + -2.283671728710633, + -2.2210017974937757, + -2.119499184833312, + -1.971571668490489, + -1.8117670300844158, + -1.5803214368882814, + -1.340264253126564, + -1.0733873851890405, + -0.7732441182293575, + -0.4896747345534213, + -0.2585617360467635, + -0.09817818061967941, + 0.03824813163684314, + 0.147314226946476, + 0.25647173176162036, + 0.3550720702440109, + 0.4287924073660673, + 0.4911706122140172, + 0.5159648724486463, + 0.4731652463550498, + 0.40416142063419175, + 0.3372243109781572, + 0.2832574033254099, + 0.24438972535606537, + 0.18056901042004403, + 0.07803655136384605, + -0.02537458490287897, + -0.10463257134364431, + -0.16794826157560105, + -0.14960391626490113, + -0.1627030040064084, + -0.19190001098960913, + -0.24325883363062206, + -0.27032133160273786, + -0.26687842087079094, + -0.2912721395003204, + -0.3306920584863736, + -0.33714298579806984, + -0.3129683016581246, + -0.28762212186998737, + -0.26149686221862156, + -0.2285571003390377, + -0.17197077278454373, + -0.09994674540183426, + -0.07093408766389521, + -0.04136184859858797, + 0.003059587538219749, + 0.07311926088523427, + 0.13012143790162922, + 0.19184843998879775, + 0.214573179754514, + 0.18867600651109695, + 0.16210859486443097, + 0.12182523179237387, + 0.05256250798388665, + -0.04252094303350827, + -0.08600612548342461, + -0.06795127561905673, + -0.05088514685972245, + -0.040641887886120824, + -0.0982191240910622, + -0.16474938734396793, + -0.1835694215279836, + -0.244630496847713, + -0.3055941387386674, + -0.345373616310199, + -0.36118512399388103, + -0.3762763091251289, + -0.3785507141559471, + -0.3732728079446458, + -0.3690689380714285, + -0.39203995153035825, + -0.41734194995853585, + -0.4383174138060629, + -0.4616619942530535, + -0.47033516665518743, + -0.49237710180551464, + -0.5034493917033716, + -0.47057919840174367, + -0.39781442360194313, + -0.30247361571905457, + -0.18787800639512625, + -0.07285561783875392, + 0.04295242307082471, + 0.19073657117844117, + 0.36629703268048985, + 0.5321164082252474, + 0.703622938906163, + 0.8971766365793757, + 1.0608079621496258, + 1.2307458842359336, + 1.3820741104810883, + 1.5482278873349313, + 1.7327343973224856, + 1.876991602431949, + 2.143565693783187, + 2.698327531964332, + 3.4841635138904232, + 4.378140802783288, + 5.294703256276815, + 6.120633870633148, + 6.863782049061153, + 7.618186386957641, + 8.26785216689461, + 8.77631391596136, + 9.126241094922563, + 9.343800016356568, + 9.46228446251007, + 9.415907581196496, + 9.22427462155944, + 8.891132515281091, + 8.430916040006212, + 7.8952434084174135, + 7.328345213596242, + 6.772424302828375, + 6.159089169290114, + 5.526685563136995, + 4.8803099168911235, + 4.236291008927312, + 3.6320538602838512, + 3.055965735849183, + 2.473131270180487, + 1.9253436822345282, + 1.4483405095917434, + 1.0628551641160573, + 0.7710238591025463, + 0.5641975849341787, + 0.43472559043157255, + 0.8725483131738914, + 1.6784133750754315, + 2.7550438693871646, + 3.969618406261281, + 5.153343436469395, + 6.218965598382553, + 7.129997300800563, + 8.068228768876528, + 8.981143731018157, + 9.811140796881222, + 10.505745282030128, + 11.036943252907015, + 11.41128358729871 + ], + "overall_upper_bb": [ + NaN, + 380.21668614282424, + 379.3423810651688, + 378.8491952694849, + 378.4508836680756, + 378.13037940778065, + 377.8737750361152, + 383.0533406409348, + 383.63811529219697, + 383.6413665863416, + 383.31212169893223, + 382.85575021087544, + 382.31904515858247, + 381.83788195732234, + 381.3086863362796, + 380.9062631497376, + 380.53372718456694, + 380.13655878947696, + 379.78481484555147, + 379.47411402599835, + 378.68706357447996, + 377.0855256525142, + 375.9614098612373, + 374.8535001977062, + 373.6578517988111, + 372.1468640380979, + 370.2291732116209, + 371.43870479706686, + 372.029909860416, + 372.9407403170627, + 374.14506705401277, + 374.79871180919406, + 375.081401728163, + 375.0763521415894, + 375.3586174420659, + 375.51333152175897, + 375.87272371981, + 376.1914327719111, + 376.29332836654737, + 376.3037178445912, + 375.7005005913058, + 375.2852829731167, + 374.95416648447923, + 374.77056018573813, + 374.6127990878531, + 374.58203223537606, + 374.56861163492084, + 374.71638049535596, + 374.78528365760974, + 374.5299767652103, + 373.8110733340857, + 373.830098391601, + 373.7577832375645, + 373.7772579137978, + 373.6870953784999, + 373.55373331833283, + 373.2043040581777, + 372.84320578574915, + 372.5745642123388, + 372.17979518222455, + 372.1708945403716, + 372.1987258119745, + 372.2263071400235, + 372.2272926814617, + 372.34570591809836, + 372.4555518748438, + 372.45676016128215, + 372.43391833824876, + 372.6043620191351, + 372.98499096213965, + 373.0792781286056, + 372.72357594245574, + 372.6929645741142, + 372.71907683879607, + 372.61317191094906, + 372.6146576761798, + 372.65559506555377, + 372.7494525925298, + 372.7548593991623, + 373.0815428351321, + 373.0407115873232, + 373.0438699274036, + 373.40130716954945, + 373.41306722790785, + 373.34212354677646, + 373.29560031066944, + 373.3175740722463, + 373.23039140188865, + 373.02156072403733, + 372.53017963248107, + 372.3258333785191, + 371.88682107149987, + 371.81787284772287, + 371.86684384629984, + 371.73382818751384, + 371.68177704823876, + 371.6877482932884, + 371.6739470183611, + 371.37966720831986, + 370.4706750106531, + 370.425117238385, + 370.63165708636467, + 370.88895378809207, + 371.3508848130228, + 371.3784980229876, + 371.6679021935805, + 372.6158358294764, + 373.669672241591, + 374.26997925054593, + 375.11196912880956, + 376.2873205890602, + 376.8519077522237, + 377.79776230205914, + 378.3423427973113, + 379.32012464353005, + 380.43097145594726, + 380.7945505948041, + 383.73077715341594, + 391.0500804488025, + 398.0376940101152, + 403.6555171062271, + 408.4187246060864, + 411.7420589900607, + 414.9693094597184, + 419.2306603447532, + 422.0658649198405, + 424.2739630807472, + 425.8855060171662, + 427.0713231213216, + 428.0933928854583, + 428.2972211790878, + 427.74987074360047, + 426.87158874480224, + 425.3170065966512, + 423.6248200232648, + 421.5713465861085, + 417.5883777307106, + 415.77800403539163, + 416.26644616006405, + 416.61442053440624, + 416.75234837312576, + 416.49981017917025, + 416.52705545567153, + 416.45782987676114, + 414.52355799479926, + 412.92733620846025, + 411.3019956558719, + 409.7594908373131, + 407.8694272111316, + 405.2586846806336, + 414.6421448868012, + 421.82286896090034, + 429.30352212543175, + 436.00540513860847, + 440.98025239676195, + 444.9987965166348, + 448.4359678134328, + 453.7968910474932, + 458.7173719273803, + 462.87703531929003, + 466.12997793185735, + 468.64019757418293, + 470.4509181983611 + ], + "overall_lower_bb": [ + NaN, + 373.5133138571758, + 373.3109522681645, + 373.0283047305152, + 372.91511633192437, + 373.16795392555264, + 373.2762249638848, + 364.99415935906524, + 362.2129958189141, + 360.3886334136584, + 359.28060557379507, + 358.5792497891245, + 358.24787791834063, + 357.90711804267767, + 358.11198033038704, + 358.49561185026243, + 358.83274340366836, + 358.9217745438563, + 358.8704483123433, + 358.74188597400166, + 358.27843642552006, + 358.56097434748574, + 358.7580901387627, + 359.1262498022938, + 359.6408982011889, + 360.5303859619021, + 361.7740767883791, + 361.51604520293324, + 361.6048401395839, + 361.6000096829373, + 361.44818294598724, + 361.676038190806, + 362.0248482718371, + 362.5508978584106, + 362.6776325579341, + 362.687918478241, + 362.6555262801901, + 362.88581722808897, + 363.3769216334525, + 364.0930321554088, + 365.43524940869423, + 366.1604670268834, + 366.7835835155208, + 367.2184398142619, + 367.63620091214693, + 367.81546776462386, + 367.83988836507916, + 367.111119504644, + 366.74921634239024, + 366.6380232347897, + 366.79242666591426, + 366.781901608399, + 366.52621676243535, + 366.3597420862021, + 366.03590462150004, + 366.0062666816672, + 366.1296959418224, + 365.9947942142508, + 365.8474357876612, + 366.01720481777545, + 366.02010545962844, + 366.1372741880255, + 366.16519285997646, + 366.16520731853836, + 366.12079408190164, + 366.07494812515625, + 366.0547398387178, + 366.40258166175124, + 366.5431379808648, + 366.4700090378603, + 366.54722187139447, + 366.7499240575442, + 366.9015354258858, + 366.8394231612039, + 367.178328089051, + 367.1010923238203, + 366.7621549344462, + 366.59729740747025, + 366.9108906008377, + 366.82270716486795, + 366.8035384126768, + 366.81588007259637, + 366.0739428304506, + 365.8231827720921, + 365.8361264532236, + 365.3436496893305, + 365.2336759277538, + 365.1598585981114, + 365.1566892759627, + 365.219070367519, + 365.2200866214808, + 365.3450989285001, + 365.30004715227705, + 365.10807615370015, + 364.99609181248616, + 364.91489295176126, + 364.8699217067115, + 365.001722981639, + 364.87000279168007, + 365.29249498934684, + 365.316052761615, + 365.2030129136353, + 365.43771621190797, + 365.33678518697724, + 365.3221719770123, + 365.54676780641955, + 365.20583417052364, + 364.750757758409, + 364.5929507494541, + 364.42946087119043, + 364.0476894109398, + 364.0881022477763, + 364.01324769794087, + 364.4416672026887, + 364.59338535647004, + 364.7235385440528, + 365.406959405196, + 364.429732846584, + 360.66442955119754, + 357.6608159898847, + 355.883492893773, + 354.95228539391366, + 355.17795100993925, + 355.6367005402816, + 355.8373496552468, + 357.0801450801594, + 358.5720469192528, + 360.4142439828337, + 362.82792687867834, + 365.37335711454165, + 368.08477882091216, + 371.6016292563995, + 374.97591125519784, + 378.8714934033488, + 382.66467997673516, + 386.72315341389145, + 393.06002226928933, + 395.7363959646084, + 394.66245383993606, + 393.05047946559375, + 391.49755162687427, + 390.35108982082977, + 389.0783445443285, + 387.40757012323877, + 386.9538420052007, + 386.65956379153977, + 386.69590434412817, + 386.91190916268687, + 387.5169727888685, + 388.82971531936636, + 381.83375511319883, + 377.4185310390998, + 373.49087787456824, + 370.75899486139156, + 369.479147603238, + 368.96160348336525, + 368.8495321865673, + 368.4816089525068, + 368.7196280726198, + 369.8679646807101, + 371.8860220681426, + 374.4438024258171, + 377.8185818016389 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1786_HOLX.json b/1786_HOLX.json new file mode 100644 index 0000000000000000000000000000000000000000..3d34a8b66ac03fb0aa6d30b1cd274a36db47cf2f --- /dev/null +++ b/1786_HOLX.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619740.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226340.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0 + ], + "input_window": [ + 75.33, + 76.41, + 76.01, + 75.83, + 76.2525, + 76.32, + 76.085, + 76.4, + 75.96, + 76, + 75.78, + 75.08, + 75.54, + 74.82, + 74.31, + 73.935, + 73.91, + 74.23, + 73.98, + 74.065, + 72.89, + 72.735, + 73.25, + 73.685, + 73.43, + 73.01, + 73.84, + 73.65, + 73.63, + 73.12, + 73.08, + 73.18, + 73.29, + 73.89, + 74.32, + 74.23, + 73.42, + 73.71, + 73.71, + 73.54, + 73.78, + 73.44, + 73.45, + 73.9, + 74.01, + 74.115, + 74.6, + 74.16, + 74.19, + 74.145, + 74.36, + 74.595, + 74.52, + 74.28, + 74.67, + 74.87, + 74.35, + 73.98, + 73.945, + 73.535, + 73.89, + 73.64, + 73.49, + 73.98, + 73.95, + 74.225, + 74.07, + 74.34, + 74.275, + 74.165, + 73.92, + 73.895, + 74.1299, + 74.935, + 75.34, + 76.72, + 76.29, + 76.73, + 77.12, + 77.235, + 76.7311, + 76.76, + 76.245, + 75.69, + 75.855, + 76.01, + 76.56, + 76.71, + 75.53, + 74.545, + 74.99, + 74.8, + 75.11, + 74.83, + 75.13, + 74.805, + 75.28, + 75.06, + 74.57, + 74.71, + 74.28, + 74.51, + 74.545, + 73.92, + 73.94, + 73.81, + 73.635, + 73.92, + 74.53, + 75.035, + 74.63, + 74.37, + 74.38, + 74.5, + 74.78, + 74.355, + 74.4652, + 74.44, + 74.43, + 74.31, + 74.33 + ], + "output_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866140.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031740.0, + 1671035400.0, + 1671038940.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211740.0, + 1671215340.0, + 1671219000.0, + 1671222600.0 + ], + "output_window": [ + 74.15, + 74.4, + 74.545, + 74.73, + 74.81, + 74.91, + 75.185, + 76.59, + 76.43, + 76.01, + 75.59, + 75.995, + 75.73, + 75.51, + 76.13, + 76.44, + 76.28, + 76.4, + 75.69, + 75.44, + 74.75, + 74.765, + 74.905, + 74.81, + 74.67, + 75.19, + 74.54, + 73.93, + 74.415, + 74.03, + 74.125, + 73.79, + 73.85 + ], + "text": { + "content": "Here is What to Know Beyond Why Hologic, Inc. (HOLX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-12T14:00:12Z\n\nZacks.com users have recently been watching Hologic (HOLX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this medical device maker have returned -2.5%, compared to the Zacks S&P 500 composite's +5.1% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has gained 12.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Hologic is expected to post earnings of $0.87 per share, indicating a change of -59.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $3.46 for the current fiscal year indicates a year-over-year change of -42.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.90 indicates a change of +12.5% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Hologic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $962.24 million for the current quarter points to a year-over-year change of -34.6%. The $3.81 billion and $4.04 billion estimates for the current and next fiscal years indicate changes of -21.6% and +5.9%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $953.3 million in the last reported quarter, representing a year-over-year change of -27.6%. EPS of $0.82 for the same period compares with $1.61 a year ago.\nCompared to the Zacks Consensus Estimate of $866.83 million, the reported revenues represent a surprise of +9.98%. The EPS surprise was +32.26%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670853612000, + "published_utc": "2022-12-12T14:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2027747/here-is-what-to-know-beyond-why-hologic-inc-holx-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.9742400654749942, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.298964016428622, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.964688703039963, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.10475, + 75.97175, + 75.92474999999999, + 75.82374999999999, + 75.6295, + 75.39099999999999, + 75.1735, + 74.9565, + 74.7585, + 74.565, + 74.276, + 74.0415, + 73.8125, + 73.699, + 73.611, + 73.51849999999999, + 73.5115, + 73.4535, + 73.4185, + 73.324, + 73.34299999999999, + 73.38750000000002, + 73.39150000000001, + 73.412, + 73.501, + 73.623, + 73.581, + 73.58700000000002, + 73.595, + 73.63699999999999, + 73.70700000000001, + 73.73299999999999, + 73.749, + 73.75, + 73.719, + 73.70750000000001, + 73.8255, + 73.8705, + 73.91850000000001, + 73.979, + 74.037, + 74.1525, + 74.2595, + 74.2975, + 74.3635, + 74.439, + 74.414, + 74.396, + 74.3715, + 74.3105, + 74.2635, + 74.168, + 74.06500000000001, + 74.035, + 73.963, + 73.8985, + 73.87049999999999, + 73.9065, + 73.9395, + 74.0025, + 74.0055, + 74.03099999999999, + 74.09499, + 74.19049000000001, + 74.32948999999999, + 74.57899, + 74.80099, + 75.03999, + 75.32449, + 75.63149, + 75.9126, + 76.19910000000002, + 76.41061, + 76.48611, + 76.53761, + 76.46661, + 76.49361, + 76.49161000000001, + 76.33261, + 76.06361000000001, + 75.8895, + 75.6935, + 75.58, + 75.494, + 75.42150000000001, + 75.301, + 75.17299999999999, + 75.00800000000001, + 74.91199999999999, + 74.9285, + 74.85749999999999, + 74.82849999999999, + 74.772, + 74.681, + 74.562, + 74.4625, + 74.298, + 74.184, + 74.18, + 74.2125, + 74.2475, + 74.2335, + 74.217, + 74.275, + 74.359, + 74.4135, + 74.49652, + 74.54852, + 74.53851999999999, + 74.46602, + 74.43602000000001 + ], + "in_sma_50": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.29355000000001, + 74.25725, + 74.22745, + 74.19645, + 74.1648, + 74.1358, + 74.1011, + 74.0527, + 74.01240000000001, + 73.9631, + 73.9253, + 73.8965, + 73.8555, + 73.8387, + 73.83149999999999, + 73.8373, + 73.8405, + 73.84270000000001, + 73.8486, + 73.8506, + 73.8712, + 73.8944, + 73.911998, + 73.936998, + 73.975198, + 74.049398, + 74.098398, + 74.159998, + 74.229798, + 74.31209799999999, + 74.38512, + 74.45672, + 74.51582, + 74.55181999999999, + 74.58252, + 74.61812, + 74.68092, + 74.74092, + 74.77732, + 74.79742, + 74.82162, + 74.84882, + 74.88202, + 74.90062, + 74.92302, + 74.93682, + 74.95042, + 74.96842, + 74.97602, + 74.98732, + 74.98572, + 74.98402, + 74.98452, + 74.97732, + 74.96272, + 74.94152, + 74.92721999999999, + 74.92602, + 74.93772, + 74.96772, + 74.98252000000001, + 74.99712000000001, + 75.01492, + 75.02532000000001, + 75.04192, + 75.04452, + 75.052424, + 75.054424, + 75.057524, + 75.060424, + 75.068624 + ], + "in_sma_200": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.3138725490196, + 74.31927884615385, + 74.32306603773584, + 74.32226851851853, + 74.32859090909092, + 74.33825892857143, + 74.3384649122807, + 74.33228448275862, + 74.32572033898305, + 74.31254166666666, + 74.30561475409836, + 74.29487903225807, + 74.28210317460318, + 74.2773828125, + 74.27234615384616, + 74.27162878787878, + 74.26861940298508, + 74.26966911764706, + 74.2697463768116, + 74.26825000000001, + 74.26334507042255, + 74.25822916666667, + 74.2564712328767, + 74.26564054054055, + 74.27996533333334, + 74.31207105263158, + 74.33775844155845, + 74.36842820512821, + 74.4032582278481, + 74.43865500000001, + 74.46695679012346, + 74.49492073170731, + 74.51600602409638, + 74.52998214285715, + 74.5455705882353, + 74.56259883720931, + 74.58555747126437, + 74.60969886363637, + 74.6200393258427, + 74.61920555555555, + 74.62328021978021, + 74.62520108695652, + 74.63041397849462, + 74.63253723404254, + 74.63777368421053, + 74.639515625, + 74.64611855670103, + 74.6503418367347, + 74.6495303030303, + 74.650135, + 74.6464702970297, + 74.64513235294118, + 74.64416019417476, + 74.63719711538462, + 74.63055714285714, + 74.62281603773584, + 74.61358411214954, + 74.60716203703704, + 74.60645412844036, + 74.61035000000001, + 74.61052702702703, + 74.60837946428572, + 74.60635840707965, + 74.6054254385965, + 74.60694347826087, + 74.60477155172414, + 74.60357863247864, + 74.60219237288135, + 74.60074537815126, + 74.5983225, + 74.59610495867769 + ], + "in_ema_10": [ + 75.33, + 75.52636363636363, + 75.61429752066115, + 75.65351615326821, + 75.76242230721944, + 75.86380006954317, + 75.90401823871714, + 75.99419674076857, + 75.98797915153791, + 75.9901647603492, + 75.95195298574025, + 75.79341607924202, + 75.74734042847075, + 75.5787330778397, + 75.3480543364143, + 75.09113536615715, + 74.87638348140129, + 74.7588592120556, + 74.61724844622731, + 74.51683963782234, + 74.22105061276373, + 73.95085959226122, + 73.82343057548646, + 73.79826137994345, + 73.73130476540828, + 73.60015844442496, + 73.64376599998405, + 73.6448994545324, + 73.64219046279923, + 73.54724674229028, + 73.46229278914659, + 73.41096682748358, + 73.3889728588502, + 73.4800687026956, + 73.63278348402368, + 73.74136830511027, + 73.68293770418113, + 73.68785812160274, + 73.69188391767497, + 73.66426865991588, + 73.68531072174935, + 73.64070877234037, + 73.60603445009667, + 73.65948273189727, + 73.72321314427958, + 73.79444711804692, + 73.94091127840201, + 73.98074559141982, + 74.0187918475253, + 74.04173878433889, + 74.09960445991364, + 74.18967637629297, + 74.24973521696697, + 74.25523790479114, + 74.3306491948291, + 74.42871297758745, + 74.41440152711701, + 74.33541943127754, + 74.26443408013617, + 74.13180970192958, + 74.08784430157874, + 74.00641806492806, + 73.91252387130477, + 73.92479225834026, + 73.92937548409658, + 73.98312539607902, + 73.9989207786101, + 74.06093518249916, + 74.0998560584084, + 74.11170041142506, + 74.07684579116595, + 74.04378292004486, + 74.0594405709458, + 74.21863319441019, + 74.42251806815379, + 74.84024205576219, + 75.10383440925997, + 75.3995008803036, + 75.71231890206658, + 75.98917001078175, + 76.12406637245779, + 76.23969066837455, + 76.24065600139735, + 76.14053672841601, + 76.0886209596131, + 76.07432623968344, + 76.16263055974099, + 76.26215227615171, + 76.12903368048775, + 75.8410275567627, + 75.68629527371493, + 75.52515067849403, + 75.44966873694966, + 75.3370016938679, + 75.29936502225556, + 75.20948047275455, + 75.22230220498099, + 75.19279271316626, + 75.07955767440875, + 75.01236536997078, + 74.87920802997608, + 74.81207929725316, + 74.76351942502532, + 74.6101522568389, + 74.4883063919591, + 74.36497795705743, + 74.2322546921379, + 74.17548111174919, + 74.23993909143115, + 74.38449562026184, + 74.42913278021423, + 74.41838136562981, + 74.4114029355153, + 74.42751149269432, + 74.49160031220444, + 74.46676389180362, + 74.46647954783933, + 74.46166508459581, + 74.45590779648748, + 74.42937910621703, + 74.41131017781393 + ], + "in_ema_50": [ + 75.33, + 75.37235294117647, + 75.39735870818916, + 75.41432503335821, + 75.44719463989318, + 75.48142230107385, + 75.50509201475722, + 75.54018644555106, + 75.55664972219613, + 75.57403600760021, + 75.58211302691001, + 75.56242231997236, + 75.56154301330677, + 75.53246289513788, + 75.48452317375992, + 75.42375755910268, + 75.36439451756925, + 75.31990845805673, + 75.26736302832902, + 75.220211537022, + 75.1288306924329, + 75.03495497900417, + 74.96495674453342, + 74.91476236239487, + 74.85653638739899, + 74.78412319573629, + 74.7470987566878, + 74.70407527603338, + 74.66195467697325, + 74.60148586611156, + 74.54181975371502, + 74.48841505749091, + 74.4414183885697, + 74.41979413803755, + 74.41588064242822, + 74.40859120547024, + 74.36982292290278, + 74.3439475141615, + 74.31908682733165, + 74.2885344027304, + 74.26859187713313, + 74.23609807802987, + 74.20527070242085, + 74.19329930232593, + 74.18611109439158, + 74.18332242402329, + 74.19966272112042, + 74.19810732029217, + 74.19778938616307, + 74.19571921415667, + 74.20216159791524, + 74.21756702544798, + 74.22942714209708, + 74.2314103914266, + 74.24860998391968, + 74.2729782198444, + 74.2759986818113, + 74.26439089036772, + 74.25186575741213, + 74.22375337476853, + 74.21066500713054, + 74.18828598724308, + 74.16090222303747, + 74.15380801821247, + 74.14581554691003, + 74.14892081958023, + 74.14582588547904, + 74.15344055663674, + 74.15820759363137, + 74.15847396250858, + 74.14912204241021, + 74.13915647211961, + 74.13879347321297, + 74.17001725857718, + 74.2158989347114, + 74.31409897648744, + 74.39158529113499, + 74.48328782873755, + 74.58668830604196, + 74.69054366658935, + 74.77056548358584, + 74.84858252344523, + 74.90334399311405, + 74.93419324828605, + 74.97030331698072, + 75.01107573592266, + 75.07181786392569, + 75.13606030063448, + 75.15150891629588, + 75.12772425291173, + 75.12232330181716, + 75.10968317233414, + 75.10969559694848, + 75.0987271421662, + 75.09995352874792, + 75.08838672369899, + 75.09590096982845, + 75.09449308865871, + 75.07392473224073, + 75.05965317411363, + 75.02907853983467, + 75.00872251866468, + 74.9905373218543, + 74.94855546609533, + 74.9090042713465, + 74.86590606462703, + 74.81763523856323, + 74.7824338566588, + 74.772534489731, + 74.78282725483959, + 74.7768340291596, + 74.76087975350629, + 74.74594329258449, + 74.73629845758117, + 74.73801224355839, + 74.72299215557571, + 74.71288265927862, + 74.7021813785226, + 74.69150759897269, + 74.67654651666004, + 74.66295645718318 + ], + "in_ema_200": [ + 75.33, + 75.34074626865673, + 75.34740550976463, + 75.35220744499085, + 75.36116557986658, + 75.37070622086294, + 75.37781362165039, + 75.38798463039019, + 75.3936763256102, + 75.39970939699717, + 75.4034933830967, + 75.40027454346391, + 75.40166484651402, + 75.39587713659846, + 75.38507238897063, + 75.37064380798584, + 75.35611003875215, + 75.3449049637397, + 75.33132381982189, + 75.31872358280874, + 75.2945571789997, + 75.26908894836289, + 75.24899851106575, + 75.23343633682629, + 75.21549169665887, + 75.19354650564735, + 75.18007838121305, + 75.16485372070346, + 75.14958154437807, + 75.12938670314047, + 75.10899479564654, + 75.08980081758041, + 75.07189235173384, + 75.06013222883102, + 75.05276772904166, + 75.04458098546911, + 75.02841600053907, + 75.01529743336953, + 75.00230939920664, + 74.98775905692598, + 74.97574155387198, + 74.9604605433857, + 74.94543108524255, + 74.9350287858869, + 74.92582451936066, + 74.91775661369539, + 74.91459485634519, + 74.9070864498144, + 74.89995126125903, + 74.8924393084107, + 74.88714140484443, + 74.88423452519423, + 74.88061030106294, + 74.87463407916182, + 74.87259791917018, + 74.8725720692282, + 74.86737234714633, + 74.85854277155283, + 74.84945279372644, + 74.83637366145057, + 74.82695700810281, + 74.81514649060925, + 74.80196095338927, + 74.79378223743514, + 74.78538639427659, + 74.77981041025394, + 74.77274762010217, + 74.76844167363349, + 74.76353180623414, + 74.75757626587361, + 74.74924217367587, + 74.74074225154975, + 74.73466421919602, + 74.7366576100498, + 74.74266101691498, + 74.76233603167205, + 74.77753666817283, + 74.79696416401191, + 74.8200789484496, + 74.84410801363917, + 74.86288405330446, + 74.88176082889346, + 74.8953253977602, + 74.90323260773275, + 74.91270293004388, + 74.9236213088494, + 74.93990368388573, + 74.95751658255354, + 74.96321293496595, + 74.95905161222998, + 74.9593595563869, + 74.95777388915917, + 74.95928857682924, + 74.95800212332844, + 74.95971354498687, + 74.95817410672831, + 74.96137635442255, + 74.96235768422929, + 74.9584536276698, + 74.95598145227011, + 74.94925526866544, + 74.94488456947475, + 74.94090561853471, + 74.93074735367368, + 74.92088917105006, + 74.90983554745752, + 74.89715061663705, + 74.88742772492922, + 74.88387123015382, + 74.88537499900802, + 74.88283395424178, + 74.87773112882643, + 74.8727785802809, + 74.8690693406761, + 74.86818307857983, + 74.86307677929048, + 74.85911780636222, + 74.85494747993076, + 74.85071914679712, + 74.84533885677925, + 74.84021110696055 + ], + "in_macd": [ + 0.0, + 0.08615384615384869, + 0.12076265614726367, + 0.13214263370738877, + 0.17325637528631432, + 0.20887817993890678, + 0.21566018438251433, + 0.24364425983682736, + 0.22769281741685177, + 0.2157913418181039, + 0.18645780575849358, + 0.10551035949231391, + 0.07758275504453138, + -0.002617878127324502, + -0.10610705935167175, + -0.21589365934966054, + -0.30144277719024615, + -0.33950612846489037, + -0.38540184666052824, + -0.41018735981482735, + -0.5186639030574867, + -0.6101066203779908, + -0.6337143718926086, + -0.6102878026018743, + -0.6053206864612406, + -0.6280351033144456, + -0.5724633774494094, + -0.5375571719716987, + -0.5056784392245248, + -0.5156232675368528, + -0.5207296342483687, + -0.5108189000850558, + -0.48845785309003986, + -0.41750879515274164, + -0.3228619971089586, + -0.2522086710392273, + -0.258594712767632, + -0.23751717038653908, + -0.21829667797530306, + -0.21431142975595208, + -0.18960148964386292, + -0.19520365634072334, + -0.19657055439279247, + -0.15950392973962835, + -0.11987048957274737, + -0.07907653514487833, + -0.007524843953291338, + 0.013520211469781884, + 0.03224758866483057, + 0.04296279770750289, + 0.06801929712604249, + 0.10562174770038268, + 0.1278957845013622, + 0.12474415197220878, + 0.15196444954084143, + 0.1875135208605343, + 0.1717469696624363, + 0.12792135867063337, + 0.08933523770929241, + 0.0253793282642647, + 0.0033012872088846734, + -0.0339769647542596, + -0.07476218250596389, + -0.0667761031660632, + -0.06215138455884528, + -0.035882429700663465, + -0.027257095498953277, + 0.00134972868187333, + 0.018561915961072373, + 0.023060787294213014, + 0.006778583497748514, + -0.008049679687488265, + -0.0008370690242145429, + 0.06904787743873442, + 0.15532186253149405, + 0.3312308609656327, + 0.4309745963659992, + 0.5393097212937334, + 0.6491527995557078, + 0.7369882278287037, + 0.7572092815716047, + 0.7667282349989648, + 0.7243658397070476, + 0.6386475432280889, + 0.5773736922177761, + 0.535152028979283, + 0.5398484235476531, + 0.549341628140553, + 0.45638796646105106, + 0.29978452250745136, + 0.20917174422463347, + 0.12063840802898085, + 0.07462923114601949, + 0.015395497335774166, + -0.007256522000872678, + -0.05084706111645687, + -0.04652800132249979, + -0.060163746483127056, + -0.10924971495389002, + -0.13529428039446145, + -0.18845974584910152, + -0.20961833279106656, + -0.2210147375713376, + -0.2772824081248757, + -0.3166114103178188, + -0.35418699425451905, + -0.3935503492561736, + -0.3971706376562594, + -0.34681991617304675, + -0.26313408120846304, + -0.22687726941332187, + -0.21662618017880675, + -0.20532830479359632, + -0.1845641197505472, + -0.1438564064575587, + -0.14422664354756876, + -0.13408222367739597, + -0.12661657023292605, + -0.12012220847176991, + -0.12323776881876825, + -0.12267887428927793 + ], + "in_signal": [ + 0.0, + 0.01723076923076974, + 0.03793714661406853, + 0.05677824403273258, + 0.08007387028344892, + 0.1058347322145405, + 0.12779982264813528, + 0.1509687100858737, + 0.16631353155206932, + 0.17620909360527623, + 0.1782588360359197, + 0.16370914072719853, + 0.14648386359066512, + 0.1166635152470672, + 0.07210940032731941, + 0.014508788391923419, + -0.0486815247245105, + -0.10684644547258648, + -0.16255752571017484, + -0.21208349253110537, + -0.27339957463638165, + -0.3407409837847035, + -0.39933566140628457, + -0.4415260896454025, + -0.4742850090085702, + -0.5050350278697453, + -0.5185206977856782, + -0.5223279926228823, + -0.5189980819432108, + -0.5183231190619393, + -0.5188044220992252, + -0.5172073176963914, + -0.5114574247751211, + -0.49266769885064526, + -0.45870655850230796, + -0.41740698100969187, + -0.38564452736127997, + -0.3560190559663318, + -0.3284745803681261, + -0.3056419502456913, + -0.2824338581253256, + -0.2649878177684052, + -0.2513043650932827, + -0.23294427802255183, + -0.21032952033259095, + -0.18407892329504844, + -0.14876810742669702, + -0.11631044364740124, + -0.08659883718495488, + -0.06068651020646333, + -0.03494534873996217, + -0.006831929451893197, + 0.020113613338757882, + 0.041039721065448065, + 0.06322466676052674, + 0.08808243758052825, + 0.10481534399690987, + 0.10943654693165458, + 0.10541628508718216, + 0.08940889372259868, + 0.07218737241985587, + 0.050954504985032775, + 0.025811167486833445, + 0.007293713356254117, + -0.006595306226765763, + -0.012452730921545304, + -0.015413603837026899, + -0.012060937333246853, + -0.005936366674383008, + -0.00013693588066380352, + 0.00124616799501866, + -0.0006130015414827251, + -0.0006578150380290887, + 0.013283323457323613, + 0.0416910312721577, + 0.09959899721085272, + 0.16587411704188204, + 0.2405612378922523, + 0.3222795502249434, + 0.4052212857456955, + 0.47561888491087734, + 0.5338407549284949, + 0.5719457718842055, + 0.5852861261529823, + 0.583703639365941, + 0.5739933172886095, + 0.5671643385404181, + 0.5635997964604451, + 0.5421574304605663, + 0.49368284886994335, + 0.4367806279408814, + 0.3735521839585013, + 0.31376759339600496, + 0.2540931741839588, + 0.20182323494699253, + 0.15128917573430267, + 0.11172574032294218, + 0.07734784296172834, + 0.04002833137860467, + 0.004963809023991444, + -0.03372090195062715, + -0.06890038811871504, + -0.09932325800923957, + -0.1349150880323668, + -0.1712543524894572, + -0.20784088084246957, + -0.2449827745252104, + -0.2754203471514202, + -0.2897002609557455, + -0.28438702500628904, + -0.2728850738876956, + -0.2616332951459178, + -0.25037229707545355, + -0.2372106616104723, + -0.21853981057988958, + -0.20367717717342543, + -0.18975818647421955, + -0.17712986322596086, + -0.16572833227512268, + -0.1572302195838518, + -0.15031995052493702 + ], + "in_upper_bb": [ + NaN, + 77.39735064736294, + 77.00869841223697, + 76.79084224801765, + 76.80563348163446, + 76.82954611312826, + 76.76937547152205, + 76.80812240492581, + 76.75243330759982, + 76.70792028798164, + 76.67194695669072, + 76.77526951616362, + 76.74143477204844, + 76.8269671906902, + 76.9765838383034, + 77.12527849507586, + 77.19943803378261, + 77.18898594563649, + 77.1934743619167, + 77.17441510570751, + 77.34439588820935, + 77.3419454868531, + 77.27927105612163, + 77.1827683977861, + 77.00444019684606, + 76.80137910531144, + 76.57266992508124, + 76.23078120084185, + 75.95070893168923, + 75.62043461749117, + 75.28601046657137, + 75.08770179066836, + 74.68309301415893, + 74.48544566904121, + 74.48766291622762, + 74.53639826875391, + 74.50045330505007, + 74.42295631116139, + 74.38833514530425, + 74.32247074583513, + 74.32877399284813, + 74.2750593231213, + 74.27226570682689, + 74.29686238018805, + 74.34679247953193, + 74.37792823255516, + 74.52747707014386, + 74.57724014509058, + 74.62816913898509, + 74.64147970644323, + 74.66573467660304, + 74.72899005307075, + 74.76759633789585, + 74.79469525029175, + 74.85519992086999, + 74.96504461288966, + 74.96383452432832, + 74.95816004294251, + 74.95100378737521, + 74.95154662212587, + 74.94802635040354, + 74.92486531435578, + 74.91921398440365, + 74.91820797055004, + 74.91830506944513, + 74.9239277413647, + 74.87042345388816, + 74.88477698798702, + 74.8909547465416, + 74.8919490214542, + 74.87064143377911, + 74.80955485332959, + 74.76230377552466, + 74.8915322230861, + 75.07009244804713, + 75.68849020516356, + 76.05194980372123, + 76.48469812278408, + 76.94627426302405, + 77.34382815049113, + 77.58399483831765, + 77.78045808251113, + 77.84844004559871, + 77.86925856274172, + 77.88670990295648, + 77.92007298667285, + 77.98477549021763, + 78.06419593584187, + 78.02168902264113, + 77.98590702646476, + 77.88426425283079, + 77.77182270351598, + 77.66115969445934, + 77.67057679550207, + 77.67968795142643, + 77.62359365319588, + 77.58206021139127, + 77.47763792622496, + 77.30002663486825, + 77.03726409128268, + 76.89082833070425, + 76.67565859746027, + 76.54527795033114, + 76.54298508824557, + 76.48608412384385, + 76.3843522165073, + 76.1146450440877, + 75.66340018638505, + 75.51866643819972, + 75.56744216693382, + 75.53036825073198, + 75.50485614413722, + 75.43098783958169, + 75.40113196866923, + 75.34400915165199, + 75.30737606180656, + 75.17168010739458, + 75.07590532104737, + 75.06318225766937, + 75.02368278223503, + 75.02563642589503 + ], + "in_lower_bb": [ + NaN, + 74.34264935263707, + 74.82463492109638, + 74.99915775198234, + 75.12736651836553, + 75.22128722020506, + 75.29848167133507, + 75.3512525950742, + 75.38034447017795, + 75.41157971201835, + 75.39668940694564, + 75.13431381716971, + 75.1043344587208, + 74.86124709502408, + 74.50708282836327, + 74.13253400492414, + 73.85615020151151, + 73.72240294325238, + 73.56257826966224, + 73.4503348942925, + 73.03635411179066, + 72.6713045131469, + 72.45797894387836, + 72.3399816022139, + 72.23605980315394, + 72.10812089468857, + 72.11233007491876, + 72.17921879915815, + 72.22629106831076, + 72.26856538250881, + 72.33298953342863, + 72.34129820933164, + 72.52090698584108, + 72.6255543309588, + 72.62433708377237, + 72.6051017312461, + 72.59204669494993, + 72.61754368883862, + 72.62516485469577, + 72.63852925416488, + 72.72122600715188, + 72.84544067687872, + 72.86823429317312, + 72.86513761981196, + 72.87320752046807, + 72.95257176744484, + 72.87902292985613, + 72.88025985490943, + 72.8853308610149, + 72.97452029355678, + 73.07826532339693, + 73.15650994692926, + 73.24090366210415, + 73.25280474970823, + 73.22730007913002, + 73.18145538711035, + 73.27566547567167, + 73.3083399570575, + 73.33899621262478, + 73.33795337787413, + 73.35247364959646, + 73.3956346856442, + 73.40528601559635, + 73.41429202944997, + 73.40819493055488, + 73.41357225863531, + 73.41407654611184, + 73.41772301201298, + 73.42004525345838, + 73.4210509785458, + 73.39835856622089, + 73.38944514667043, + 73.39768622447536, + 73.3339577769139, + 73.22239755195285, + 72.78899979483643, + 72.61954019627878, + 72.4617918772159, + 72.31771573697596, + 72.29016184950885, + 72.33410516168236, + 72.44964191748886, + 72.65715995440131, + 72.80734143725829, + 72.98039009704351, + 73.12552701332716, + 73.30982450978237, + 73.46740406415813, + 73.63541097735889, + 73.70919297353524, + 73.9178357471692, + 74.12077729648404, + 74.32945030554066, + 74.30953320449792, + 74.27942204857358, + 74.14401634680414, + 74.08454978860875, + 74.02197207377506, + 73.94458336513175, + 73.95484590871732, + 73.85617166929576, + 73.84634140253972, + 73.80672204966886, + 73.63201491175444, + 73.49741587615614, + 73.3791477834927, + 73.35635495591231, + 73.52859981361493, + 73.57333356180027, + 73.5735578330662, + 73.57463174926804, + 73.55714385586276, + 73.55801216041831, + 73.55486803133078, + 73.576990848348, + 73.56862393819344, + 73.6228398926054, + 73.65661467895262, + 73.65533774233064, + 73.65483721776496, + 73.65788357410496 + ], + "out_sma_10": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.32000000000001, + 75.4795, + 75.598, + 75.676, + 75.808, + 75.96100000000001, + 76.07050000000001, + 76.0515, + 75.9775, + 75.9205, + 75.8365, + 75.7135, + 75.631, + 75.561, + 75.41499999999999, + 75.28999999999999, + 75.116, + 74.869, + 74.7415, + 74.6005, + 74.538, + 74.44050000000001, + 74.335 + ], + "out_sma_50": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.21363636363637, + 75.27875, + 75.31346153846154, + 75.3275, + 75.38100000000001, + 75.4471875, + 75.49617647058824, + 75.54638888888888, + 75.55394736842106, + 75.54825000000001, + 75.51023809523811, + 75.47636363636364, + 75.45152173913043, + 75.42479166666668, + 75.3946, + 75.38673076923077, + 75.35537037037037, + 75.30446428571429, + 75.27379310344828, + 75.23233333333334, + 75.19661290322581, + 75.15265625, + 75.11318181818183 + ], + "out_sma_200": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.21363636363637, + 75.27875, + 75.31346153846154, + 75.3275, + 75.38100000000001, + 75.4471875, + 75.49617647058824, + 75.54638888888888, + 75.55394736842106, + 75.54825000000001, + 75.51023809523811, + 75.47636363636364, + 75.45152173913043, + 75.42479166666668, + 75.3946, + 75.38673076923077, + 75.35537037037037, + 75.30446428571429, + 75.27379310344828, + 75.23233333333334, + 75.19661290322581, + 75.15265625, + 75.11318181818183 + ], + "out_ema_10": [ + 74.15, + 74.19545454545455, + 74.2590082644628, + 74.34464312546957, + 74.42925346629329, + 74.51666192696723, + 74.63817794024591, + 74.99305467838302, + 75.25431746413156, + 75.39171428883492, + 75.42776623631947, + 75.53089964789774, + 75.56709971191633, + 75.55671794611335, + 75.66095104682, + 75.80259631103453, + 75.88939698175552, + 75.98223389416361, + 75.92910045886113, + 75.84017310270455, + 75.64195981130372, + 75.48251257288486, + 75.37751028690579, + 75.27432659837746, + 75.1644490350361, + 75.16909466502953, + 75.05471381684234, + 74.85022039559827, + 74.7710894145804, + 74.63634588465669, + 74.5433739056282, + 74.40639683187761, + 74.30523377153622 + ], + "out_ema_50": [ + 74.15, + 74.15980392156864, + 74.17490965013458, + 74.19667789914892, + 74.22072974624113, + 74.2477599522709, + 74.28451446394655, + 74.37492566143884, + 74.45551681197065, + 74.51647693699142, + 74.55857588063883, + 74.61490623826084, + 74.65863540538787, + 74.69202225223542, + 74.74841353646148, + 74.81475026052182, + 74.872211034619, + 74.93212432737904, + 74.96184494199163, + 74.98059612073705, + 74.97155313561011, + 74.96345301264502, + 74.96116073763933, + 74.95523286557506, + 74.94404726300348, + 74.9536924683759, + 74.93746923432195, + 74.89796063689757, + 74.87902100407806, + 74.84572606274166, + 74.81746229557533, + 74.77716965653316, + 74.74081006215931 + ], + "out_ema_200": [ + 74.15, + 74.15248756218907, + 74.1563931585852, + 74.16210068934555, + 74.16854744865554, + 74.17592508598236, + 74.18596563239049, + 74.20988637236671, + 74.23197705522874, + 74.24966882582348, + 74.26300545442226, + 74.28023923099518, + 74.29466471128379, + 74.30675759972873, + 74.32489931515431, + 74.34594509311297, + 74.3651894205447, + 74.38543629198206, + 74.39841702539518, + 74.40878103509274, + 74.41217624867392, + 74.4156869327667, + 74.42055571950536, + 74.42443078697298, + 74.42687426172948, + 74.43446755265754, + 74.43551762676046, + 74.43048760062354, + 74.43033349514471, + 74.42635007728258, + 74.42335156905092, + 74.41704956338873, + 74.4114072791759 + ], + "out_macd": [ + 0.0, + 0.019943019943028162, + 0.04690757380215871, + 0.08225692427525644, + 0.11539664986784715, + 0.14802296878093557, + 0.19383535005151487, + 0.3395990635820141, + 0.43716779568046604, + 0.4751242918182328, + 0.4659434920194059, + 0.4857483526668318, + 0.47458978647701144, + 0.44288903192399687, + 0.4624637794175044, + 0.4972592222751757, + 0.5060903046021394, + 0.5168144824411911, + 0.46268881570607334, + 0.3950668395950032, + 0.28254173763225765, + 0.19235777754597905, + 0.1306768085034946, + 0.07328372098015734, + 0.016314393479191835, + 0.012975867448744793, + -0.04163951183379311, + -0.13261578321659329, + -0.16369273904963677, + -0.21688758776157613, + -0.24851446253290987, + -0.29718492609981695, + -0.32714400808416144 + ], + "out_signal": [ + 0.0, + 0.0039886039886056325, + 0.012572397951316249, + 0.02650930321610429, + 0.04428677254645286, + 0.0650340117933494, + 0.0907942794449825, + 0.1405552362723888, + 0.19987774815400428, + 0.25492705688684997, + 0.2971303439133612, + 0.33485394566405535, + 0.3628011138266466, + 0.3788186974461167, + 0.3955477138403942, + 0.41589001552735055, + 0.4339300733423084, + 0.45050695516208494, + 0.4529433272708826, + 0.44136802973570677, + 0.409602771315017, + 0.3661537725612094, + 0.31905837974966644, + 0.26990344799576466, + 0.2191856370924501, + 0.17794368316370907, + 0.13402704416420863, + 0.08069847868804826, + 0.03182023514051126, + -0.01792132943990622, + -0.06403995605850696, + -0.11066895006676897, + -0.15396396167024745 + ], + "out_upper_bb": [ + NaN, + 74.62855339059328, + 74.76462482405377, + 74.94583315602834, + 75.05603686071954, + 75.15801643134195, + 75.36114428630826, + 76.40997252722009, + 76.80834782602605, + 76.9047362114819, + 76.87255221990569, + 76.92353860205635, + 76.90799587286443, + 76.86307681470062, + 76.91765313494713, + 77.02333879878657, + 77.07484097504984, + 77.13607922334936, + 77.10025328521245, + 77.054176100794, + 76.9877078091555, + 76.95006488382965, + 76.91783135908672, + 76.91084629545193, + 76.9236501037369, + 76.91185715757406, + 76.95616975668335, + 76.92868803517815, + 76.82428631457576, + 76.80561079486912, + 76.80383989689311, + 76.76099399923923, + 76.72248691769792 + ], + "out_lower_bb": [ + NaN, + 73.92144660940673, + 73.96537517594625, + 73.96666684397168, + 73.99796313928046, + 74.02365023532472, + 73.99028428512032, + 73.42002747277992, + 73.3583188406406, + 73.4472637885181, + 73.55472050736705, + 73.63396139794365, + 73.71892720405864, + 73.79192318529938, + 73.8443468650529, + 73.87103620121343, + 73.91751196612664, + 73.95669855442841, + 74.00764145162968, + 74.04232389920602, + 74.1687921908445, + 74.24293511617036, + 74.31116864091327, + 74.32615370454806, + 74.29934989626311, + 74.33914284242594, + 74.23033024331664, + 73.99181196482185, + 73.89471368542424, + 73.71538920513089, + 73.57066010310687, + 73.39300600076076, + 73.24351308230209 + ], + "overall_sma_10": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.10475, + 75.97175, + 75.92474999999999, + 75.82374999999999, + 75.6295, + 75.39099999999999, + 75.1735, + 74.9565, + 74.7585, + 74.565, + 74.276, + 74.0415, + 73.8125, + 73.699, + 73.611, + 73.51849999999999, + 73.5115, + 73.4535, + 73.4185, + 73.324, + 73.34299999999999, + 73.38750000000002, + 73.39150000000001, + 73.412, + 73.501, + 73.623, + 73.581, + 73.58700000000002, + 73.595, + 73.63699999999999, + 73.70700000000001, + 73.73299999999999, + 73.749, + 73.75, + 73.719, + 73.70750000000001, + 73.8255, + 73.8705, + 73.91850000000001, + 73.979, + 74.037, + 74.1525, + 74.2595, + 74.2975, + 74.3635, + 74.439, + 74.414, + 74.396, + 74.3715, + 74.3105, + 74.2635, + 74.168, + 74.06500000000001, + 74.035, + 73.963, + 73.8985, + 73.87049999999999, + 73.9065, + 73.9395, + 74.0025, + 74.0055, + 74.03099999999999, + 74.09499, + 74.19049000000001, + 74.32948999999999, + 74.57899, + 74.80099, + 75.03999, + 75.32449, + 75.63149, + 75.9126, + 76.19910000000002, + 76.41061, + 76.48611, + 76.53761, + 76.46661, + 76.49361, + 76.49161000000001, + 76.33261, + 76.06361000000001, + 75.8895, + 75.6935, + 75.58, + 75.494, + 75.42150000000001, + 75.301, + 75.17299999999999, + 75.00800000000001, + 74.91199999999999, + 74.9285, + 74.85749999999999, + 74.82849999999999, + 74.772, + 74.681, + 74.562, + 74.4625, + 74.298, + 74.184, + 74.18, + 74.2125, + 74.2475, + 74.2335, + 74.217, + 74.275, + 74.359, + 74.4135, + 74.49652, + 74.54852, + 74.53851999999999, + 74.46602, + 74.43602000000001, + 74.41402000000001, + 74.41602, + 74.42052, + 74.41552, + 74.46102, + 74.50550000000001, + 74.58, + 74.796, + 75.00800000000001, + 75.176, + 75.32000000000001, + 75.4795, + 75.598, + 75.67600000000002, + 75.808, + 75.961, + 76.0705, + 76.0515, + 75.97749999999999, + 75.9205, + 75.8365, + 75.7135, + 75.631, + 75.56099999999999, + 75.41499999999999, + 75.28999999999999, + 75.11600000000001, + 74.869, + 74.7415, + 74.6005, + 74.538, + 74.4405, + 74.33500000000001 + ], + "overall_sma_50": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.29355000000001, + 74.25725, + 74.22745, + 74.19645, + 74.1648, + 74.1358, + 74.1011, + 74.0527, + 74.01240000000001, + 73.9631, + 73.9253, + 73.8965, + 73.8555, + 73.8387, + 73.83149999999999, + 73.8373, + 73.8405, + 73.84270000000001, + 73.8486, + 73.8506, + 73.8712, + 73.8944, + 73.911998, + 73.936998, + 73.975198, + 74.049398, + 74.098398, + 74.159998, + 74.229798, + 74.31209799999999, + 74.38512, + 74.45672, + 74.51582, + 74.55181999999999, + 74.58252, + 74.61812, + 74.68092, + 74.74092, + 74.77732, + 74.79742, + 74.82162, + 74.84882, + 74.88202, + 74.90062, + 74.92302, + 74.93682, + 74.95042, + 74.96842, + 74.97602, + 74.98732, + 74.98572, + 74.98402, + 74.98452, + 74.97732, + 74.96272, + 74.94152, + 74.92721999999999, + 74.92602, + 74.93772, + 74.96772, + 74.98252000000001, + 74.99712000000001, + 75.01492, + 75.02532000000001, + 75.04192, + 75.04452, + 75.052424, + 75.054424, + 75.057524, + 75.060424, + 75.068624, + 75.073724, + 75.079126, + 75.071326, + 75.05912599999999, + 75.020926, + 74.993326, + 74.96242600000001, + 74.951826, + 74.935726, + 74.921304, + 74.897904, + 74.892904, + 74.893704, + 74.886804, + 74.889204, + 74.886804, + 74.87820400000001, + 74.895604, + 74.918504, + 74.927504, + 74.926504, + 74.91960399999999, + 74.921104, + 74.914704, + 74.912004, + 74.91020400000001, + 74.899804, + 74.887004, + 74.88110400000001, + 74.876104, + 74.868404, + 74.853304, + 74.85190399999999 + ], + "overall_sma_200": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.3138725490196, + 74.31927884615385, + 74.32306603773584, + 74.32226851851853, + 74.32859090909092, + 74.33825892857143, + 74.3384649122807, + 74.33228448275862, + 74.32572033898305, + 74.31254166666666, + 74.30561475409836, + 74.29487903225807, + 74.28210317460318, + 74.2773828125, + 74.27234615384616, + 74.27162878787878, + 74.26861940298508, + 74.26966911764706, + 74.2697463768116, + 74.26825000000001, + 74.26334507042255, + 74.25822916666667, + 74.2564712328767, + 74.26564054054055, + 74.27996533333334, + 74.31207105263158, + 74.33775844155845, + 74.36842820512821, + 74.4032582278481, + 74.43865500000001, + 74.46695679012346, + 74.49492073170731, + 74.51600602409638, + 74.52998214285715, + 74.5455705882353, + 74.56259883720931, + 74.58555747126437, + 74.60969886363637, + 74.6200393258427, + 74.61920555555555, + 74.62328021978021, + 74.62520108695652, + 74.63041397849462, + 74.63253723404254, + 74.63777368421053, + 74.639515625, + 74.64611855670103, + 74.6503418367347, + 74.6495303030303, + 74.650135, + 74.6464702970297, + 74.64513235294118, + 74.64416019417476, + 74.63719711538462, + 74.63055714285714, + 74.62281603773584, + 74.61358411214954, + 74.60716203703704, + 74.60645412844036, + 74.61035000000001, + 74.61052702702703, + 74.60837946428572, + 74.60635840707965, + 74.6054254385965, + 74.60694347826087, + 74.60477155172414, + 74.60357863247864, + 74.60219237288135, + 74.60074537815126, + 74.5983225, + 74.59610495867769, + 74.59244836065574, + 74.5908837398374, + 74.59051370967742, + 74.5916296, + 74.59336269841269, + 74.59585590551181, + 74.60045859375, + 74.61588139534885, + 74.62983615384614, + 74.64037175572518, + 74.6475659090909, + 74.6576969924812, + 74.66569925373135, + 74.67195333333333, + 74.68267426470588, + 74.69550145985401, + 74.70698333333334, + 74.71916330935252, + 74.72609785714286, + 74.7311609929078, + 74.73129366197183, + 74.73152937062937, + 74.73273402777778, + 74.73326689655173, + 74.73283356164384, + 74.73594353741497, + 74.73461959459459, + 74.72921946308725, + 74.72712466666667, + 74.72250794701986, + 74.71857697368421, + 74.71250784313725, + 74.70690714285715 + ], + "overall_ema_10": [ + 75.33, + 75.52636363636363, + 75.61429752066115, + 75.65351615326821, + 75.76242230721944, + 75.86380006954317, + 75.90401823871714, + 75.99419674076857, + 75.98797915153791, + 75.9901647603492, + 75.95195298574025, + 75.79341607924202, + 75.74734042847075, + 75.5787330778397, + 75.3480543364143, + 75.09113536615715, + 74.87638348140129, + 74.7588592120556, + 74.61724844622731, + 74.51683963782234, + 74.22105061276373, + 73.95085959226122, + 73.82343057548646, + 73.79826137994345, + 73.73130476540828, + 73.60015844442496, + 73.64376599998405, + 73.6448994545324, + 73.64219046279923, + 73.54724674229028, + 73.46229278914659, + 73.41096682748358, + 73.3889728588502, + 73.4800687026956, + 73.63278348402368, + 73.74136830511027, + 73.68293770418113, + 73.68785812160274, + 73.69188391767497, + 73.66426865991588, + 73.68531072174935, + 73.64070877234037, + 73.60603445009667, + 73.65948273189727, + 73.72321314427958, + 73.79444711804692, + 73.94091127840201, + 73.98074559141982, + 74.0187918475253, + 74.04173878433889, + 74.09960445991364, + 74.18967637629297, + 74.24973521696697, + 74.25523790479114, + 74.3306491948291, + 74.42871297758745, + 74.41440152711701, + 74.33541943127754, + 74.26443408013617, + 74.13180970192958, + 74.08784430157874, + 74.00641806492806, + 73.91252387130477, + 73.92479225834026, + 73.92937548409658, + 73.98312539607902, + 73.9989207786101, + 74.06093518249916, + 74.0998560584084, + 74.11170041142506, + 74.07684579116595, + 74.04378292004486, + 74.0594405709458, + 74.21863319441019, + 74.42251806815379, + 74.84024205576219, + 75.10383440925997, + 75.3995008803036, + 75.71231890206658, + 75.98917001078175, + 76.12406637245779, + 76.23969066837455, + 76.24065600139735, + 76.14053672841601, + 76.0886209596131, + 76.07432623968344, + 76.16263055974099, + 76.26215227615171, + 76.12903368048775, + 75.8410275567627, + 75.68629527371493, + 75.52515067849403, + 75.44966873694966, + 75.3370016938679, + 75.29936502225556, + 75.20948047275455, + 75.22230220498099, + 75.19279271316626, + 75.07955767440875, + 75.01236536997078, + 74.87920802997608, + 74.81207929725316, + 74.76351942502532, + 74.6101522568389, + 74.4883063919591, + 74.36497795705743, + 74.2322546921379, + 74.17548111174919, + 74.23993909143115, + 74.38449562026184, + 74.42913278021423, + 74.41838136562981, + 74.4114029355153, + 74.42751149269432, + 74.49160031220444, + 74.46676389180362, + 74.46647954783933, + 74.46166508459581, + 74.45590779648748, + 74.42937910621703, + 74.41131017781393, + 74.3637992363932, + 74.37038119341261, + 74.4021300673376, + 74.46174278236712, + 74.52506227648219, + 74.59505095348543, + 74.70231441648806, + 75.04552997712659, + 75.2972517994672, + 75.42684238138226, + 75.45650740294911, + 75.55441514786745, + 75.586339666437, + 75.57245972708482, + 75.67383068579666, + 75.81313419746999, + 75.89801888883908, + 75.98928818177743, + 75.93487214872698, + 75.84489539441297, + 75.6458235045197, + 75.4856737764252, + 75.38009672616607, + 75.27644277595405, + 75.16618045305331, + 75.17051127977089, + 75.05587286526709, + 74.8511687079458, + 74.7718653065011, + 74.63698070531908, + 74.54389330435197, + 74.40682179446979, + 74.30558146820255 + ], + "overall_ema_50": [ + 75.33, + 75.37235294117647, + 75.39735870818916, + 75.41432503335821, + 75.44719463989318, + 75.48142230107385, + 75.50509201475722, + 75.54018644555106, + 75.55664972219613, + 75.57403600760021, + 75.58211302691001, + 75.56242231997236, + 75.56154301330677, + 75.53246289513788, + 75.48452317375992, + 75.42375755910268, + 75.36439451756925, + 75.31990845805673, + 75.26736302832902, + 75.220211537022, + 75.1288306924329, + 75.03495497900417, + 74.96495674453342, + 74.91476236239487, + 74.85653638739899, + 74.78412319573629, + 74.7470987566878, + 74.70407527603338, + 74.66195467697325, + 74.60148586611156, + 74.54181975371502, + 74.48841505749091, + 74.4414183885697, + 74.41979413803755, + 74.41588064242822, + 74.40859120547024, + 74.36982292290278, + 74.3439475141615, + 74.31908682733165, + 74.2885344027304, + 74.26859187713313, + 74.23609807802987, + 74.20527070242085, + 74.19329930232593, + 74.18611109439158, + 74.18332242402329, + 74.19966272112042, + 74.19810732029217, + 74.19778938616307, + 74.19571921415667, + 74.20216159791524, + 74.21756702544798, + 74.22942714209708, + 74.2314103914266, + 74.24860998391968, + 74.2729782198444, + 74.2759986818113, + 74.26439089036772, + 74.25186575741213, + 74.22375337476853, + 74.21066500713054, + 74.18828598724308, + 74.16090222303747, + 74.15380801821247, + 74.14581554691003, + 74.14892081958023, + 74.14582588547904, + 74.15344055663674, + 74.15820759363137, + 74.15847396250858, + 74.14912204241021, + 74.13915647211961, + 74.13879347321297, + 74.17001725857718, + 74.2158989347114, + 74.31409897648744, + 74.39158529113499, + 74.48328782873755, + 74.58668830604196, + 74.69054366658935, + 74.77056548358584, + 74.84858252344523, + 74.90334399311405, + 74.93419324828605, + 74.97030331698072, + 75.01107573592266, + 75.07181786392569, + 75.13606030063448, + 75.15150891629588, + 75.12772425291173, + 75.12232330181716, + 75.10968317233414, + 75.10969559694848, + 75.0987271421662, + 75.09995352874792, + 75.08838672369899, + 75.09590096982845, + 75.09449308865871, + 75.07392473224073, + 75.05965317411363, + 75.02907853983467, + 75.00872251866468, + 74.9905373218543, + 74.94855546609533, + 74.9090042713465, + 74.86590606462703, + 74.81763523856323, + 74.7824338566588, + 74.772534489731, + 74.78282725483959, + 74.7768340291596, + 74.76087975350629, + 74.74594329258449, + 74.73629845758117, + 74.73801224355839, + 74.72299215557571, + 74.71288265927862, + 74.7021813785226, + 74.69150759897269, + 74.67654651666004, + 74.66295645718318, + 74.64284051768581, + 74.63331736012951, + 74.62985393424208, + 74.63378123093848, + 74.64069177090168, + 74.65125287792515, + 74.67218413761437, + 74.74739260280596, + 74.81337720661749, + 74.8603035906717, + 74.88891913613557, + 74.93229485628713, + 74.96357741094253, + 74.98500574776833, + 75.02990748314996, + 75.08520522890879, + 75.13205992581432, + 75.18178306597846, + 75.20171314182245, + 75.21105772449607, + 75.1929770294178, + 75.17619361649946, + 75.16555857271517, + 75.15161509927536, + 75.1327282326371, + 75.1349741842984, + 75.11164186334553, + 75.06530296674374, + 75.03980088961654, + 75.00020085472963, + 74.96587925258336, + 74.91976634071735, + 74.87781471951274 + ], + "overall_ema_200": [ + 75.33, + 75.34074626865673, + 75.34740550976463, + 75.35220744499085, + 75.36116557986658, + 75.37070622086294, + 75.37781362165039, + 75.38798463039019, + 75.3936763256102, + 75.39970939699717, + 75.4034933830967, + 75.40027454346391, + 75.40166484651402, + 75.39587713659846, + 75.38507238897063, + 75.37064380798584, + 75.35611003875215, + 75.3449049637397, + 75.33132381982189, + 75.31872358280874, + 75.2945571789997, + 75.26908894836289, + 75.24899851106575, + 75.23343633682629, + 75.21549169665887, + 75.19354650564735, + 75.18007838121305, + 75.16485372070346, + 75.14958154437807, + 75.12938670314047, + 75.10899479564654, + 75.08980081758041, + 75.07189235173384, + 75.06013222883102, + 75.05276772904166, + 75.04458098546911, + 75.02841600053907, + 75.01529743336953, + 75.00230939920664, + 74.98775905692598, + 74.97574155387198, + 74.9604605433857, + 74.94543108524255, + 74.9350287858869, + 74.92582451936066, + 74.91775661369539, + 74.91459485634519, + 74.9070864498144, + 74.89995126125903, + 74.8924393084107, + 74.88714140484443, + 74.88423452519423, + 74.88061030106294, + 74.87463407916182, + 74.87259791917018, + 74.8725720692282, + 74.86737234714633, + 74.85854277155283, + 74.84945279372644, + 74.83637366145057, + 74.82695700810281, + 74.81514649060925, + 74.80196095338927, + 74.79378223743514, + 74.78538639427659, + 74.77981041025394, + 74.77274762010217, + 74.76844167363349, + 74.76353180623414, + 74.75757626587361, + 74.74924217367587, + 74.74074225154975, + 74.73466421919602, + 74.7366576100498, + 74.74266101691498, + 74.76233603167205, + 74.77753666817283, + 74.79696416401191, + 74.8200789484496, + 74.84410801363917, + 74.86288405330446, + 74.88176082889346, + 74.8953253977602, + 74.90323260773275, + 74.91270293004388, + 74.9236213088494, + 74.93990368388573, + 74.95751658255354, + 74.96321293496595, + 74.95905161222998, + 74.9593595563869, + 74.95777388915917, + 74.95928857682924, + 74.95800212332844, + 74.95971354498687, + 74.95817410672831, + 74.96137635442255, + 74.96235768422929, + 74.9584536276698, + 74.95598145227011, + 74.94925526866544, + 74.94488456947475, + 74.94090561853471, + 74.93074735367368, + 74.92088917105006, + 74.90983554745752, + 74.89715061663705, + 74.88742772492922, + 74.88387123015382, + 74.88537499900802, + 74.88283395424178, + 74.87773112882643, + 74.8727785802809, + 74.8690693406761, + 74.86818307857983, + 74.86307677929048, + 74.85911780636222, + 74.85494747993076, + 74.85071914679712, + 74.84533885677925, + 74.84021110696055, + 74.833343334752, + 74.82903146077437, + 74.82620527708508, + 74.82524801064642, + 74.82509628914745, + 74.82594110219077, + 74.8295138275421, + 74.84703110288994, + 74.86278203718955, + 74.87419714129712, + 74.88131955780163, + 74.89240095523644, + 74.90073527408981, + 74.906797609671, + 74.91896877773398, + 74.9341034167615, + 74.94749542256488, + 74.96194820442992, + 74.96919250090326, + 74.97387715263557, + 74.97164951927601, + 74.96959330515386, + 74.9689505856996, + 74.96736898783195, + 74.96441009243064, + 74.96665476812784, + 74.96240944705195, + 74.95213671623551, + 74.94679207229288, + 74.93766976311584, + 74.92958349681618, + 74.91824435754438, + 74.90761506045439 + ], + "overall_macd": [ + 0.0, + 0.08615384615384869, + 0.12076265614726367, + 0.13214263370738877, + 0.17325637528631432, + 0.20887817993890678, + 0.21566018438251433, + 0.24364425983682736, + 0.22769281741685177, + 0.2157913418181039, + 0.18645780575849358, + 0.10551035949231391, + 0.07758275504453138, + -0.002617878127324502, + -0.10610705935167175, + -0.21589365934966054, + -0.30144277719024615, + -0.33950612846489037, + -0.38540184666052824, + -0.41018735981482735, + -0.5186639030574867, + -0.6101066203779908, + -0.6337143718926086, + -0.6102878026018743, + -0.6053206864612406, + -0.6280351033144456, + -0.5724633774494094, + -0.5375571719716987, + -0.5056784392245248, + -0.5156232675368528, + -0.5207296342483687, + -0.5108189000850558, + -0.48845785309003986, + -0.41750879515274164, + -0.3228619971089586, + -0.2522086710392273, + -0.258594712767632, + -0.23751717038653908, + -0.21829667797530306, + -0.21431142975595208, + -0.18960148964386292, + -0.19520365634072334, + -0.19657055439279247, + -0.15950392973962835, + -0.11987048957274737, + -0.07907653514487833, + -0.007524843953291338, + 0.013520211469781884, + 0.03224758866483057, + 0.04296279770750289, + 0.06801929712604249, + 0.10562174770038268, + 0.1278957845013622, + 0.12474415197220878, + 0.15196444954084143, + 0.1875135208605343, + 0.1717469696624363, + 0.12792135867063337, + 0.08933523770929241, + 0.0253793282642647, + 0.0033012872088846734, + -0.0339769647542596, + -0.07476218250596389, + -0.0667761031660632, + -0.06215138455884528, + -0.035882429700663465, + -0.027257095498953277, + 0.00134972868187333, + 0.018561915961072373, + 0.023060787294213014, + 0.006778583497748514, + -0.008049679687488265, + -0.0008370690242145429, + 0.06904787743873442, + 0.15532186253149405, + 0.3312308609656327, + 0.4309745963659992, + 0.5393097212937334, + 0.6491527995557078, + 0.7369882278287037, + 0.7572092815716047, + 0.7667282349989648, + 0.7243658397070476, + 0.6386475432280889, + 0.5773736922177761, + 0.535152028979283, + 0.5398484235476531, + 0.549341628140553, + 0.45638796646105106, + 0.29978452250745136, + 0.20917174422463347, + 0.12063840802898085, + 0.07462923114601949, + 0.015395497335774166, + -0.007256522000872678, + -0.05084706111645687, + -0.04652800132249979, + -0.060163746483127056, + -0.10924971495389002, + -0.13529428039446145, + -0.18845974584910152, + -0.20961833279106656, + -0.2210147375713376, + -0.2772824081248757, + -0.3166114103178188, + -0.35418699425451905, + -0.3935503492561736, + -0.3971706376562594, + -0.34681991617304675, + -0.26313408120846304, + -0.22687726941332187, + -0.21662618017880675, + -0.20532830479359632, + -0.1845641197505472, + -0.1438564064575587, + -0.14422664354756876, + -0.13408222367739597, + -0.12661657023292605, + -0.12012220847176991, + -0.12323776881876825, + -0.12267887428927793, + -0.1352019184694342, + -0.12352963777333059, + -0.10140999178321408, + -0.06816628063106123, + -0.03496204789782098, + -0.0005716997689404479, + 0.04831614220974245, + 0.1981477432789518, + 0.3005155476120649, + 0.3437892912050984, + 0.3402711211859071, + 0.3659446789066436, + 0.3607493787857976, + 0.3350180253716104, + 0.3604989533192082, + 0.40108373785571416, + 0.41554664610677605, + 0.4317150597381527, + 0.3828246138967586, + 0.3202144399310356, + 0.2124689823803294, + 0.12682830786191346, + 0.0694536676225681, + 0.016132184043343045, + -0.03699584080128204, + -0.036717275186092024, + -0.08793244713788795, + -0.17571718359997135, + -0.2038024650605621, + -0.2541963184549445, + -0.28320351050517445, + -0.3294261993137013, + -0.3571000871344694 + ], + "overall_signal": [ + 0.0, + 0.01723076923076974, + 0.03793714661406853, + 0.05677824403273258, + 0.08007387028344892, + 0.1058347322145405, + 0.12779982264813528, + 0.1509687100858737, + 0.16631353155206932, + 0.17620909360527623, + 0.1782588360359197, + 0.16370914072719853, + 0.14648386359066512, + 0.1166635152470672, + 0.07210940032731941, + 0.014508788391923419, + -0.0486815247245105, + -0.10684644547258648, + -0.16255752571017484, + -0.21208349253110537, + -0.27339957463638165, + -0.3407409837847035, + -0.39933566140628457, + -0.4415260896454025, + -0.4742850090085702, + -0.5050350278697453, + -0.5185206977856782, + -0.5223279926228823, + -0.5189980819432108, + -0.5183231190619393, + -0.5188044220992252, + -0.5172073176963914, + -0.5114574247751211, + -0.49266769885064526, + -0.45870655850230796, + -0.41740698100969187, + -0.38564452736127997, + -0.3560190559663318, + -0.3284745803681261, + -0.3056419502456913, + -0.2824338581253256, + -0.2649878177684052, + -0.2513043650932827, + -0.23294427802255183, + -0.21032952033259095, + -0.18407892329504844, + -0.14876810742669702, + -0.11631044364740124, + -0.08659883718495488, + -0.06068651020646333, + -0.03494534873996217, + -0.006831929451893197, + 0.020113613338757882, + 0.041039721065448065, + 0.06322466676052674, + 0.08808243758052825, + 0.10481534399690987, + 0.10943654693165458, + 0.10541628508718216, + 0.08940889372259868, + 0.07218737241985587, + 0.050954504985032775, + 0.025811167486833445, + 0.007293713356254117, + -0.006595306226765763, + -0.012452730921545304, + -0.015413603837026899, + -0.012060937333246853, + -0.005936366674383008, + -0.00013693588066380352, + 0.00124616799501866, + -0.0006130015414827251, + -0.0006578150380290887, + 0.013283323457323613, + 0.0416910312721577, + 0.09959899721085272, + 0.16587411704188204, + 0.2405612378922523, + 0.3222795502249434, + 0.4052212857456955, + 0.47561888491087734, + 0.5338407549284949, + 0.5719457718842055, + 0.5852861261529823, + 0.583703639365941, + 0.5739933172886095, + 0.5671643385404181, + 0.5635997964604451, + 0.5421574304605663, + 0.49368284886994335, + 0.4367806279408814, + 0.3735521839585013, + 0.31376759339600496, + 0.2540931741839588, + 0.20182323494699253, + 0.15128917573430267, + 0.11172574032294218, + 0.07734784296172834, + 0.04002833137860467, + 0.004963809023991444, + -0.03372090195062715, + -0.06890038811871504, + -0.09932325800923957, + -0.1349150880323668, + -0.1712543524894572, + -0.20784088084246957, + -0.2449827745252104, + -0.2754203471514202, + -0.2897002609557455, + -0.28438702500628904, + -0.2728850738876956, + -0.2616332951459178, + -0.25037229707545355, + -0.2372106616104723, + -0.21853981057988958, + -0.20367717717342543, + -0.18975818647421955, + -0.17712986322596086, + -0.16572833227512268, + -0.1572302195838518, + -0.15031995052493702, + -0.14729634411383646, + -0.1425430028457353, + -0.13431640063323105, + -0.12108637663279709, + -0.10386151088580187, + -0.0832035486624296, + -0.05689961048799519, + -0.005890139734605795, + 0.055390997734728345, + 0.11307065642880236, + 0.1585107493802233, + 0.19999753528550734, + 0.2321479039855654, + 0.2527219282627744, + 0.2742773332740612, + 0.2996386141903918, + 0.32282022057366866, + 0.3445991884065655, + 0.35224427350460413, + 0.3458383067898904, + 0.3191644419079782, + 0.2806972150987653, + 0.23844850560352585, + 0.19398524129148928, + 0.14778902487293502, + 0.11088776486112961, + 0.0711237224613261, + 0.02175554124906661, + -0.023356060012859135, + -0.0695241117012762, + -0.11225999146205586, + -0.15569323303238497, + -0.19597460385280185 + ], + "overall_upper_bb": [ + NaN, + 77.39735064736294, + 77.00869841223697, + 76.79084224801765, + 76.80563348163446, + 76.82954611312826, + 76.76937547152205, + 76.80812240492581, + 76.75243330759982, + 76.70792028798164, + 76.67194695669072, + 76.77526951616362, + 76.74143477204844, + 76.8269671906902, + 76.9765838383034, + 77.12527849507586, + 77.19943803378261, + 77.18898594563649, + 77.1934743619167, + 77.17441510570751, + 77.34439588820935, + 77.3419454868531, + 77.27927105612163, + 77.1827683977861, + 77.00444019684606, + 76.80137910531144, + 76.57266992508124, + 76.23078120084185, + 75.95070893168923, + 75.62043461749117, + 75.28601046657137, + 75.08770179066836, + 74.68309301415893, + 74.48544566904121, + 74.48766291622762, + 74.53639826875391, + 74.50045330505007, + 74.42295631116139, + 74.38833514530425, + 74.32247074583513, + 74.32877399284813, + 74.2750593231213, + 74.27226570682689, + 74.29686238018805, + 74.34679247953193, + 74.37792823255516, + 74.52747707014386, + 74.57724014509058, + 74.62816913898509, + 74.64147970644323, + 74.66573467660304, + 74.72899005307075, + 74.76759633789585, + 74.79469525029175, + 74.85519992086999, + 74.96504461288966, + 74.96383452432832, + 74.95816004294251, + 74.95100378737521, + 74.95154662212587, + 74.94802635040354, + 74.92486531435578, + 74.91921398440365, + 74.91820797055004, + 74.91830506944513, + 74.9239277413647, + 74.87042345388816, + 74.88477698798702, + 74.8909547465416, + 74.8919490214542, + 74.87064143377911, + 74.80955485332959, + 74.76230377552466, + 74.8915322230861, + 75.07009244804713, + 75.68849020516356, + 76.05194980372123, + 76.48469812278408, + 76.94627426302405, + 77.34382815049113, + 77.58399483831765, + 77.78045808251113, + 77.84844004559871, + 77.86925856274172, + 77.88670990295648, + 77.92007298667285, + 77.98477549021763, + 78.06419593584187, + 78.02168902264113, + 77.98590702646476, + 77.88426425283079, + 77.77182270351598, + 77.66115969445934, + 77.67057679550207, + 77.67968795142643, + 77.62359365319588, + 77.58206021139127, + 77.47763792622496, + 77.30002663486825, + 77.03726409128268, + 76.89082833070425, + 76.67565859746027, + 76.54527795033114, + 76.54298508824557, + 76.48608412384385, + 76.3843522165073, + 76.1146450440877, + 75.66340018638505, + 75.51866643819972, + 75.56744216693382, + 75.53036825073198, + 75.50485614413722, + 75.43098783958169, + 75.40113196866923, + 75.34400915165199, + 75.30737606180656, + 75.17168010739458, + 75.07590532104737, + 75.06318225766937, + 75.02368278223503, + 75.02563642589503, + 75.00794222995758, + 74.99386001260736, + 75.00547065274714, + 75.03669779540883, + 75.0526563015815, + 75.02364817372226, + 75.0969244224533, + 75.71737206299244, + 76.04389148200212, + 76.2296113367143, + 76.31626819413353, + 76.46130798842425, + 76.54598214986792, + 76.59418748673748, + 76.71928142552414, + 76.8870153209697, + 76.99782278969913, + 77.10633533841597, + 77.09425743133815, + 77.05417610079392, + 76.98770780915541, + 76.95006488382955, + 76.91783135908663, + 76.91084629545186, + 76.92365010373682, + 76.91185715757398, + 76.95616975668328, + 76.92868803517808, + 76.82428631457569, + 76.80561079486907, + 76.80383989689305, + 76.7609939992392, + 76.72248691769788 + ], + "overall_lower_bb": [ + NaN, + 74.34264935263707, + 74.82463492109638, + 74.99915775198234, + 75.12736651836553, + 75.22128722020506, + 75.29848167133507, + 75.3512525950742, + 75.38034447017795, + 75.41157971201835, + 75.39668940694564, + 75.13431381716971, + 75.1043344587208, + 74.86124709502408, + 74.50708282836327, + 74.13253400492414, + 73.85615020151151, + 73.72240294325238, + 73.56257826966224, + 73.4503348942925, + 73.03635411179066, + 72.6713045131469, + 72.45797894387836, + 72.3399816022139, + 72.23605980315394, + 72.10812089468857, + 72.11233007491876, + 72.17921879915815, + 72.22629106831076, + 72.26856538250881, + 72.33298953342863, + 72.34129820933164, + 72.52090698584108, + 72.6255543309588, + 72.62433708377237, + 72.6051017312461, + 72.59204669494993, + 72.61754368883862, + 72.62516485469577, + 72.63852925416488, + 72.72122600715188, + 72.84544067687872, + 72.86823429317312, + 72.86513761981196, + 72.87320752046807, + 72.95257176744484, + 72.87902292985613, + 72.88025985490943, + 72.8853308610149, + 72.97452029355678, + 73.07826532339693, + 73.15650994692926, + 73.24090366210415, + 73.25280474970823, + 73.22730007913002, + 73.18145538711035, + 73.27566547567167, + 73.3083399570575, + 73.33899621262478, + 73.33795337787413, + 73.35247364959646, + 73.3956346856442, + 73.40528601559635, + 73.41429202944997, + 73.40819493055488, + 73.41357225863531, + 73.41407654611184, + 73.41772301201298, + 73.42004525345838, + 73.4210509785458, + 73.39835856622089, + 73.38944514667043, + 73.39768622447536, + 73.3339577769139, + 73.22239755195285, + 72.78899979483643, + 72.61954019627878, + 72.4617918772159, + 72.31771573697596, + 72.29016184950885, + 72.33410516168236, + 72.44964191748886, + 72.65715995440131, + 72.80734143725829, + 72.98039009704351, + 73.12552701332716, + 73.30982450978237, + 73.46740406415813, + 73.63541097735889, + 73.70919297353524, + 73.9178357471692, + 74.12077729648404, + 74.32945030554066, + 74.30953320449792, + 74.27942204857358, + 74.14401634680414, + 74.08454978860875, + 74.02197207377506, + 73.94458336513175, + 73.95484590871732, + 73.85617166929576, + 73.84634140253972, + 73.80672204966886, + 73.63201491175444, + 73.49741587615614, + 73.3791477834927, + 73.35635495591231, + 73.52859981361493, + 73.57333356180027, + 73.5735578330662, + 73.57463174926804, + 73.55714385586276, + 73.55801216041831, + 73.55486803133078, + 73.576990848348, + 73.56862393819344, + 73.6228398926054, + 73.65661467895262, + 73.65533774233064, + 73.65483721776496, + 73.65788357410496, + 73.63957777004244, + 73.63915998739263, + 73.69004934725285, + 73.73782220459117, + 73.8218636984185, + 73.97837182627772, + 74.03159557754671, + 73.61714793700759, + 73.43012851799787, + 73.38240866328567, + 73.41775180586649, + 73.43421201157572, + 73.47253785013207, + 73.49733251326252, + 73.54973857447587, + 73.57948467903033, + 73.6526772103009, + 73.74116466158402, + 73.89124256866185, + 74.0423238992061, + 74.16879219084458, + 74.24293511617043, + 74.31116864091335, + 74.32615370454816, + 74.2993498962632, + 74.33914284242603, + 74.23033024331671, + 73.99181196482192, + 73.8947136854243, + 73.71538920513095, + 73.57066010310693, + 73.39300600076082, + 73.24351308230213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1946_CTRN.json b/1946_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..7204ddbbd17c4e015c26aa514da174a129f4b8d9 --- /dev/null +++ b/1946_CTRN.json @@ -0,0 +1,3702 @@ +{ + "input_timestamps": [ + 1637603160.0, + 1637606760.0, + 1637610300.0, + 1637613900.0, + 1637680500.0, + 1637684100.0, + 1637687700.0, + 1637691300.0, + 1637694780.0, + 1637698560.0, + 1637765100.0, + 1637768700.0, + 1637772240.0, + 1637775960.0, + 1637779440.0, + 1637783040.0, + 1637786700.0, + 1637939700.0, + 1637943300.0, + 1637946840.0, + 1638197100.0, + 1638200700.0, + 1638204300.0, + 1638207900.0, + 1638211500.0, + 1638215100.0, + 1638218700.0, + 1638285300.0, + 1638288900.0, + 1638292500.0, + 1638296100.0, + 1638299700.0, + 1638303300.0, + 1638369900.0, + 1638373500.0, + 1638377100.0, + 1638380700.0, + 1638384300.0, + 1638387900.0, + 1638391500.0, + 1638458100.0, + 1638461700.0, + 1638465240.0, + 1638468900.0, + 1638472500.0, + 1638476100.0, + 1638542700.0, + 1638546300.0, + 1638549900.0, + 1638553440.0, + 1638557100.0, + 1638560700.0, + 1638564300.0, + 1638803700.0, + 1638807300.0, + 1638810900.0, + 1638814440.0, + 1638818100.0, + 1638821700.0, + 1638888240.0, + 1638891900.0, + 1638895440.0, + 1638899100.0, + 1638902700.0, + 1638906300.0, + 1638909900.0, + 1638976500.0, + 1638980040.0, + 1638983700.0, + 1638987300.0, + 1638990900.0, + 1638994620.0, + 1639061040.0, + 1639064580.0, + 1639068060.0, + 1639071900.0, + 1639075260.0, + 1639079160.0, + 1639082700.0, + 1639149300.0, + 1639152900.0, + 1639156500.0, + 1639160100.0, + 1639163700.0, + 1639167300.0, + 1639406700.0, + 1639410300.0, + 1639413900.0, + 1639417500.0, + 1639421040.0, + 1639424700.0, + 1639428300.0, + 1639494900.0, + 1639498500.0, + 1639502100.0, + 1639505880.0, + 1639509420.0, + 1639512900.0, + 1639579500.0, + 1639583100.0, + 1639586760.0, + 1639590240.0, + 1639593900.0, + 1639597500.0, + 1639601040.0, + 1639667820.0, + 1639671300.0, + 1639674840.0, + 1639678380.0, + 1639682100.0, + 1639685700.0, + 1639752300.0, + 1639755900.0, + 1639759560.0, + 1639763100.0, + 1639766640.0, + 1639770300.0, + 1639773900.0, + 1640013300.0, + 1640016900.0, + 1640020500.0, + 1640024100.0, + 1640027700.0, + 1640031300.0, + 1640097960.0, + 1640101440.0, + 1640105100.0, + 1640108640.0, + 1640112240.0, + 1640115900.0, + 1640119500.0, + 1640186100.0, + 1640189700.0, + 1640193360.0 + ], + "input_window": [ + 90.74, + 90.315, + 91.03, + 92.31, + 90.305, + 90.315, + 89.57, + 89.555, + 89.86, + 90.16, + 84.93, + 85.36, + 84.27, + 84.21, + 85.13, + 84.12, + 84.36, + 76.15, + 76.1235, + 77.47, + 76.485, + 74.2, + 73.7401, + 75.36, + 74.52, + 74.88, + 77.23, + 80.34, + 82, + 82.305, + 79.66, + 81.75, + 81.915, + 83.47, + 82.82, + 81.85, + 81.95, + 79.95, + 79, + 78.49, + 78.1, + 76.14, + 76.37, + 76.57, + 79.11, + 78.9091, + 78.86, + 77.5, + 76.5, + 76.64, + 76.02, + 75.53, + 73.83, + 75.96, + 75.16, + 76.05, + 76.845, + 77.34, + 77.03, + 79.02, + 79.85, + 79.28, + 78.23, + 80.12, + 80.33, + 80.51, + 80.82, + 81.22, + 81.68, + 81.44, + 81.505, + 81.44, + 82.41, + 82.82, + 83.46, + 83.8, + 83.51, + 83.51, + 83.495, + 83.495, + 82.55, + 81.01, + 80.64, + 81.61, + 82.51, + 82.4, + 82.25, + 82.46, + 80, + 78.7, + 77.305, + 75.615, + 77.73, + 77.6, + 78.17, + 77.96, + 78.52, + 78.32, + 78.11, + 78.07, + 76.38, + 75, + 74.51, + 74.8, + 75.28, + 76.405, + 77.345, + 76.43, + 74.89, + 74.5, + 72.99, + 72.68, + 70.19, + 68.3, + 68.24, + 69.09, + 68.43, + 68.57, + 69.54, + 69.59, + 66.51, + 65.32, + 66, + 65.54, + 66.52, + 66.34, + 68.93, + 69.4215, + 69.79, + 72.36, + 72.65, + 72.75, + 72.5, + 73.82, + 72.82, + 72.71 + ], + "output_timestamps": [ + 1640195220.0, + 1640198640.0, + 1640202300.0, + 1640205900.0, + 1640272500.0, + 1640276100.0, + 1640279640.0, + 1640283300.0, + 1640286900.0, + 1640290500.0, + 1640616300.0, + 1640619900.0, + 1640623500.0, + 1640626980.0, + 1640630700.0, + 1640634300.0, + 1640637900.0, + 1640704380.0, + 1640708100.0, + 1640711580.0, + 1640715300.0, + 1640718900.0, + 1640722500.0, + 1640789160.0, + 1640792700.0, + 1640796300.0 + ], + "output_window": [ + 73.34, + 73.34, + 73.28, + 73.8028, + 74.23, + 73.875, + 73.06, + 74.6, + 75.29, + 75.71, + 75.4, + 77.5, + 78.505, + 78.68, + 78.38, + 77.96, + 78.61, + 77.94, + 79.72, + 80.37, + 80.47, + 80.64, + 81.77, + 81, + 82.49, + 82.49, + 83.2, + 86.63 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Citi Trends (CTRN) Now\nBy Zacks Equity Research\nPublished on: 2021-12-22T17:45:05Z\n\nCiti Trends (CTRN) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Citi Trends (CTRN Quick QuoteCTRN - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this clothing and accessories company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Citi Trends is 39.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 199.2% this year, crushing the industry average, which calls for EPS growth of 126.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Citi Trends is 19.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -34.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 5.2% over the past 3-5 years versus the industry average of -4.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Citi Trends. The Zacks Consensus Estimate for the current year has surged 9.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Citi Trends a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Citi Trends is a potential outperformer and a solid choice for growth investors.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640195105000, + "published_utc": "2021-12-22T17:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1842481/here-is-why-growth-investors-should-buy-citi-trends-ctrn-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.802856253808542, + "input_bin_label": "<-4%", + "output_percentage_change": 6.270345553001665, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.529424729997795, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.83500000000001, + 89.33950000000002, + 88.6635, + 87.8535, + 87.33599999999998, + 86.7165, + 86.1955, + 84.85499999999999, + 83.48134999999999, + 82.21235, + 81.36785, + 80.25184999999999, + 79.19886, + 78.31386, + 77.25286000000001, + 76.32886, + 75.61586, + 76.03486, + 76.62251, + 77.10601, + 77.42351, + 78.17851, + 78.996, + 79.80699999999999, + 80.637, + 81.33399999999999, + 81.806, + 81.76700000000001, + 81.46700000000001, + 81.0855, + 80.92949999999999, + 80.3685, + 79.814, + 79.124, + 78.753, + 78.45891, + 78.14991, + 77.90491, + 77.65491, + 77.46991, + 77.26191, + 77.20091, + 76.94691, + 76.88591, + 76.49091, + 76.205, + 76.0035, + 75.9875, + 76.0405, + 76.2785, + 76.6615, + 77.0365, + 77.4765, + 77.8925, + 78.40950000000001, + 78.8555, + 79.253, + 79.64099999999999, + 80.106, + 80.348, + 80.5135, + 80.7295, + 81.14750000000001, + 81.41749999999999, + 81.73049999999999, + 82.05949999999999, + 82.32849999999999, + 82.5575, + 82.73899999999999, + 82.94449999999999, + 83.049, + 83.006, + 82.829, + 82.708, + 82.613, + 82.473, + 82.34700000000001, + 82.242, + 81.8925, + 81.41300000000001, + 80.8885, + 80.349, + 80.058, + 79.65700000000001, + 79.223, + 78.77900000000001, + 78.406, + 77.99199999999999, + 77.803, + 77.74, + 77.64750000000001, + 77.586, + 77.264, + 76.984, + 76.695, + 76.5395, + 76.422, + 76.233, + 75.911, + 75.554, + 75.215, + 74.98299999999999, + 74.551, + 73.901, + 73.197, + 72.46549999999999, + 71.574, + 70.788, + 70.253, + 69.762, + 69.114, + 68.37800000000001, + 67.959, + 67.683, + 67.511, + 67.236, + 67.286, + 67.37115, + 67.39615, + 67.67314999999999, + 68.28715, + 69.03015, + 69.68015, + 70.50815, + 71.13815, + 71.77515 + ], + "in_sma_50": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.36355400000001, + 81.06785400000001, + 80.723854, + 80.396854, + 80.093954, + 79.808654, + 79.554154, + 79.309854, + 79.053254, + 78.830454, + 78.728854, + 78.607254, + 78.48645400000001, + 78.404654, + 78.30865399999999, + 78.23645400000001, + 78.165654, + 78.267054, + 78.37818399999999, + 78.457584, + 78.55798399999999, + 78.70278400000001, + 78.876182, + 79.025382, + 79.204182, + 79.382582, + 79.50818199999999, + 79.57158199999999, + 79.601482, + 79.625282, + 79.683082, + 79.668282, + 79.642782, + 79.605582, + 79.599382, + 79.610382, + 79.61638199999999, + 79.666582, + 79.686582, + 79.690782, + 79.674882, + 79.664382, + 79.691582, + 79.712182, + 79.693382, + 79.67439999999999, + 79.6676, + 79.684, + 79.7162, + 79.7448, + 79.752, + 79.7414, + 79.755, + 79.73179999999999, + 79.7342, + 79.7413, + 79.7513, + 79.7331, + 79.69030000000001, + 79.59989999999999, + 79.4627, + 79.3307, + 79.1699, + 78.93350000000001, + 78.6917, + 78.4633, + 78.21549999999999, + 77.9625, + 77.7197, + 77.48270000000001, + 77.1828, + 76.8604, + 76.5322, + 76.1866, + 75.84779999999999, + 75.49860000000001, + 75.207, + 74.92523, + 74.65113, + 74.42842999999999, + 74.23043000000001, + 74.06523, + 73.90243000000001, + 73.74663000000001, + 73.55283, + 73.35903 + ], + "in_sma_200": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.54740588235295, + 81.43168653846153, + 81.28825849056604, + 81.18958703703703, + 81.07995818181817, + 80.99013749999999, + 80.91741578947368, + 80.85573620689655, + 80.79089322033899, + 80.76137833333334, + 80.74643770491802, + 80.72278548387098, + 80.68321746031746, + 80.6744171875, + 80.66911846153846, + 80.66670757575757, + 80.66899552238806, + 80.67709852941177, + 80.69163333333334, + 80.70232428571428, + 80.71362957746479, + 80.72371805555555, + 80.74681780821918, + 80.77483378378379, + 80.810636, + 80.84996973684211, + 80.88451558441558, + 80.91817564102564, + 80.95079367088607, + 80.98259625, + 81.00194691358024, + 81.00204512195121, + 80.99768313253013, + 81.00497261904762, + 81.02267882352942, + 81.03869418604651, + 81.05261724137931, + 81.06861022727273, + 81.05660337078652, + 81.03041888888889, + 80.98948021978022, + 80.93106195652173, + 80.89664193548387, + 80.86157127659574, + 80.83323894736841, + 80.803309375, + 80.77977010309279, + 80.75467040816326, + 80.72795656565656, + 80.70137700000001, + 80.65859108910891, + 80.60311470588236, + 80.54395825242719, + 80.48872788461539, + 80.43912095238096, + 80.40106320754717, + 80.37250186915888, + 80.33599722222223, + 80.28603394495413, + 80.23343363636364, + 80.16817747747747, + 80.10131875, + 80.01360796460177, + 79.91085701754386, + 79.80937130434782, + 79.71696293103449, + 79.62049316239316, + 79.52684491525423, + 79.4429218487395, + 79.36081416666666, + 79.25460909090909, + 79.14039098360655, + 79.03355853658536, + 78.92473951612904, + 78.82550160000001, + 78.72641031746032, + 78.64927322834646, + 78.57718125, + 78.50906356589148, + 78.46176307692308, + 78.41739847328245, + 78.37446363636364, + 78.3302947368421, + 78.29663582089552, + 78.25606814814815, + 78.21528823529412 + ], + "in_ema_10": [ + 90.74, + 90.66272727272727, + 90.7295041322314, + 91.01686701728023, + 90.88743665050201, + 90.78335725950164, + 90.56274684868315, + 90.37952014892257, + 90.28506194002756, + 90.26232340547709, + 89.2928100590267, + 88.5777536846582, + 87.79452574199308, + 87.14279378890343, + 86.77683128183008, + 86.29377104877007, + 85.94217631263005, + 84.16178061942458, + 82.70027505225647, + 81.7493159518462, + 80.79216759696507, + 79.59359167024414, + 78.52932045747247, + 77.95308037429565, + 77.32888394260553, + 76.88363231667725, + 76.94660825909956, + 77.56358857562691, + 78.37020883460383, + 79.0856254101304, + 79.19005715374306, + 79.65550130760795, + 80.06631925167922, + 80.68517029682845, + 81.07332115195055, + 81.21453548795954, + 81.34825630833053, + 81.09402788863406, + 80.71329554524604, + 80.30905999156494, + 79.90741272037131, + 79.22242858939471, + 78.70380520950476, + 78.31584062595844, + 78.46023323942055, + 78.54184537770772, + 78.59969167266995, + 78.3997477321845, + 78.05433905360549, + 77.79718649840449, + 77.47406168051276, + 77.12059592041953, + 76.52230575307053, + 76.42006834342133, + 76.19096500825381, + 76.16533500675311, + 76.28891046007072, + 76.48001764914878, + 76.58001444021264, + 77.02364817835578, + 77.53753032774564, + 77.85434299542825, + 77.92264426898674, + 78.32216349280733, + 78.68722467593327, + 79.01863837121812, + 79.34615866736027, + 79.68685709147658, + 80.04924671120811, + 80.30211094553391, + 80.52081804634592, + 80.68794203791938, + 81.0010434855704, + 81.33176285183033, + 81.71871506058845, + 82.09713050411781, + 82.35401586700549, + 82.56419480027722, + 82.73343210931773, + 82.87189899853269, + 82.81337190789039, + 82.48548610645577, + 82.14994317800925, + 82.05177169109848, + 82.13508592908057, + 82.1832521237932, + 82.19538810128533, + 82.2434993555971, + 81.83559038185217, + 81.26548303969723, + 80.54539521429774, + 79.64895972078905, + 79.30005795337286, + 78.99095650730506, + 78.84169168779505, + 78.68138410819594, + 78.6520415430694, + 78.59167035342041, + 78.5040939255258, + 78.42516775724836, + 78.0533190741123, + 77.49817015154642, + 76.95486648762889, + 76.56307258078726, + 76.32978665700776, + 76.34346181027907, + 76.5255596629556, + 76.50818517878184, + 76.2139696917306, + 75.90233883868866, + 75.37282268619981, + 74.88321856143621, + 74.02990609572053, + 72.98810498740771, + 72.1248131715154, + 71.5730289585126, + 71.00156914787394, + 70.5594656664423, + 70.37410827254371, + 70.23154313208121, + 69.55489892624826, + 68.78491730329402, + 68.27856870269511, + 67.7806471203869, + 67.55143855304382, + 67.33117699794494, + 67.62187208922768, + 67.94907716391356, + 68.28379040683836, + 69.02491942377684, + 69.68402498309014, + 70.24147498616466, + 70.65211589777108, + 71.22809482544906, + 71.51753212991287, + 71.7343444699287 + ], + "in_ema_50": [ + 90.74, + 90.72333333333333, + 90.73535947712418, + 90.79711008586442, + 90.77781165112465, + 90.75966217460997, + 90.71300875599782, + 90.66759664791948, + 90.63592619113834, + 90.61726241893683, + 90.394232520155, + 90.19681163701166, + 89.96438765124651, + 89.73872539041331, + 89.55799106137749, + 89.34473650995092, + 89.1492566468156, + 88.63948187635225, + 88.14865905767176, + 87.72988811423365, + 87.2889121097539, + 86.77562143878315, + 86.26442451961519, + 85.83680002864989, + 85.39300394909499, + 84.9807292844246, + 84.67677911640796, + 84.50670934713706, + 84.40840701979836, + 84.32592047000236, + 84.14294319666894, + 84.04910228699565, + 83.96541200123112, + 83.94598407961422, + 83.90182784119798, + 83.82136400428826, + 83.74797718059068, + 83.5990368989989, + 83.41868251080287, + 83.22540084371256, + 83.02440473219443, + 82.75442807602994, + 82.50405834755819, + 82.27135017706571, + 82.14737566031805, + 82.02038445795263, + 81.89644781254273, + 81.7240380944038, + 81.51917385540757, + 81.32783370421511, + 81.11968336287335, + 80.90048009374107, + 80.62320636457474, + 80.44033552674829, + 80.23326354530718, + 80.06921399451083, + 79.94277423002022, + 79.84070465237237, + 79.73048094051462, + 79.70261894284738, + 79.70839859214747, + 79.69159864735738, + 79.63428105334336, + 79.65332885517303, + 79.67986497849958, + 79.71241929306822, + 79.75585383059496, + 79.81327132743438, + 79.88647637341735, + 79.94739886857745, + 80.00848126588815, + 80.06461925546117, + 80.15659497093328, + 80.26104222697512, + 80.38649155140746, + 80.52035462782285, + 80.6375956228102, + 80.75023893171961, + 80.85787662067179, + 80.9612932237827, + 81.02359545030103, + 81.02306229538726, + 81.00804024458776, + 81.03164650950589, + 81.08962115619194, + 81.14100856183147, + 81.1844984221518, + 81.23451809187135, + 81.18610561768033, + 81.08861127973209, + 80.94023436680142, + 80.7314016465347, + 80.6136996211804, + 80.49551532231058, + 80.40431864300429, + 80.3084630099453, + 80.23832720563372, + 80.16309868776574, + 80.08258501373571, + 80.00366011123627, + 79.86155579314858, + 79.67090654635844, + 79.46851805434439, + 79.28543891495833, + 79.12836287907761, + 79.02156433480006, + 78.95581671382752, + 78.85676507799114, + 78.70120566316797, + 78.53645249990649, + 78.31894455873369, + 78.09780947799904, + 77.78769930239123, + 77.41563266308177, + 77.05580393119621, + 76.74341946330615, + 76.41740301376474, + 76.1096617191073, + 75.85202792620113, + 75.60645820360502, + 75.24973435248326, + 74.86033300532705, + 74.51286896590247, + 74.16099175155335, + 73.86134501619833, + 73.56639030968074, + 73.38457108185013, + 73.22915652962071, + 73.09428764610617, + 73.06549205214122, + 73.0491982461749, + 73.03746498161902, + 73.01638792351632, + 73.04790212259411, + 73.03896478445317, + 73.02606420467069 + ], + "in_ema_200": [ + 90.74, + 90.7357711442786, + 90.73869879458428, + 90.75433363244912, + 90.74986265103172, + 90.74553565947916, + 90.73383878724555, + 90.72210904806897, + 90.7135308485857, + 90.70802307894805, + 90.65053031199334, + 90.59788821933668, + 90.53492415745274, + 90.47198958872187, + 90.41883546346095, + 90.35616048372503, + 90.29649719532976, + 90.15573602920709, + 90.0161117901105, + 89.89127485687557, + 89.75787908715542, + 89.60307432011905, + 89.44523377962035, + 89.30508219972364, + 89.15796695395525, + 89.01589763103033, + 88.89862501778626, + 88.81346456984808, + 88.74566890248641, + 88.68158264475024, + 88.5918156532602, + 88.52373788556606, + 88.45797929964003, + 88.40834766481775, + 88.35274221541658, + 88.28803831277563, + 88.22497325493705, + 88.14263521259937, + 88.05166371794665, + 87.95652278542977, + 87.8584479318434, + 87.74184645988475, + 87.62869375879137, + 87.51865700497255, + 87.43498877606736, + 87.35015406187763, + 87.26567491698333, + 87.16850402228698, + 87.0623497534085, + 86.95864478073777, + 86.84980254411353, + 86.73716769292832, + 86.60873816364546, + 86.50278056997735, + 86.38991708171886, + 86.28703233463709, + 86.1930817641432, + 86.10499139833084, + 86.0146929764569, + 85.94509404136778, + 85.88444633946362, + 85.81873045548886, + 85.74322069971285, + 85.6872682549396, + 85.63396210314916, + 85.58297740560539, + 85.53558459559937, + 85.49264345534465, + 85.4547067045452, + 85.41475937415173, + 85.37585629580197, + 85.33669354659001, + 85.30757221776823, + 85.28282025540237, + 85.26468274042324, + 85.25010878280709, + 85.23279426755528, + 85.21565203603731, + 85.19853112025585, + 85.18158056184535, + 85.15539568063296, + 85.11414796241772, + 85.06962907721955, + 85.03520490729697, + 85.01007849030896, + 84.98410756005713, + 84.95690250970831, + 84.9320577086167, + 84.88298250753594, + 84.8214602935306, + 84.74666964384375, + 84.65580725932789, + 84.58689375425996, + 84.51737242337181, + 84.45421448881089, + 84.38959543917099, + 84.33119150445287, + 84.27137865366231, + 84.21007140337711, + 84.14897616553257, + 84.0716729201044, + 83.98140751791432, + 83.88716465703956, + 83.7967451082133, + 83.71200137579326, + 83.63929489444209, + 83.5766650944974, + 83.50555399902977, + 83.4198270935668, + 83.33107259512335, + 83.22817635039576, + 83.12321937178486, + 82.99453062181685, + 82.8483163867739, + 82.70296000481595, + 82.56750766645958, + 82.42683594838535, + 82.2889569837248, + 82.1621016903544, + 82.03700615114691, + 81.88250857750367, + 81.7177074971305, + 81.56131239765656, + 81.40189635389879, + 81.25381778321324, + 81.10542158636535, + 80.98427311286919, + 80.86922064408442, + 80.75897964265076, + 80.67540770590797, + 80.59555290286411, + 80.51748769985055, + 80.4377117028371, + 80.37186382519694, + 80.29672090156315, + 80.2212311413486 + ], + "in_macd": [ + 0.0, + -0.03390313390313793, + -0.003042020762805464, + 0.12327984304528172, + 0.060902045823183926, + 0.012134232662589284, + -0.0856426492457274, + -0.1624690649944398, + -0.19647871761814883, + -0.19695375921656932, + -0.6122894327285309, + -0.8964152232837392, + -1.1957569084961222, + -1.4214433352751001, + -1.5086740874777007, + -1.6403942028788663, + -1.705754473317043, + -2.3924526399188437, + -2.9053135665736107, + -3.1666055909717983, + -3.413810389677252, + -3.750864743196601, + -4.00888094902291, + -4.036122353029015, + -4.0784781840534094, + -4.036466619368213, + -3.770087568753098, + -3.270330904382263, + -2.7090932795403546, + -2.2141738494842684, + -2.0121808618393686, + -1.6642697648316584, + -1.35956141515517, + -0.9812906407344997, + -0.7255937019065186, + -0.5943713857090103, + -0.47681120765446394, + -0.5388160686356116, + -0.6570384973970675, + -0.7828590498751566, + -0.903626046262545, + -1.1442996070075253, + -1.301473483864612, + -1.3938293875689993, + -1.2476828233764934, + -1.1349881326458728, + -1.0376770429549822, + -1.0581008098016866, + -1.1418162874188766, + -1.1832250942423883, + -1.2516425344119, + -1.3300705284545273, + -1.5119719992462706, + -1.4673424165418538, + -1.4794720321832102, + -1.4011180611650929, + -1.260343661522242, + -1.0962002582519546, + -0.9798349108663729, + -0.7187528305971398, + -0.43979960154749165, + -0.26170462606359024, + -0.20294982047292365, + -0.0038348038936533158, + 0.16896282794360218, + 0.31677905997626965, + 0.4537088251303487, + 0.587728341132788, + 0.7227267842556699, + 0.8011132934344971, + 0.8585829140910306, + 0.8886393643023638, + 0.979439838236587, + 1.0721246558404687, + 1.1835771521872118, + 1.2845319324909497, + 1.3258551144099187, + 1.3431213667463169, + 1.3401462497250236, + 1.322542995651645, + 1.2182949419400018, + 0.9998864104913991, + 0.7878582287525546, + 0.6901397589713696, + 0.6775097355363044, + 0.6511185805881894, + 0.611055783058049, + 0.5894560894596879, + 0.36957648804262533, + 0.08939074347891562, + -0.24242875147533027, + -0.6344533842574123, + -0.7656470038529903, + -0.8700790761417778, + -0.8965135592610238, + -0.9237597946477791, + -0.8899070184448306, + -0.8691972135172108, + -0.8598183382774351, + -0.8458626002602188, + -0.9601039724659728, + -1.1487534353341147, + -1.3225528329050604, + -1.4205147217950724, + -1.4427866891955574, + -1.3540506330085265, + -1.194111550434556, + -1.1281864965610993, + -1.1865279900042651, + -1.2498265619041433, + -1.4056322628296414, + -1.5364129998757647, + -1.8200000388734594, + -2.1722121060212345, + -2.428193502151018, + -2.5332707384105078, + -2.6393765988598545, + -2.6812615140397185, + -2.6061427266274677, + -2.5136007396050246, + -2.6581493168426533, + -2.8360361016659397, + -2.8888415757962633, + -2.9339872711884425, + -2.8577454397015174, + -2.779803885804924, + -2.4804502024294806, + -2.1784386248284164, + -1.887598344658599, + -1.4332066910251768, + -1.0377350912722108, + -0.7080894209099569, + -0.46169364588639894, + -0.15808791165557068, + 0.0018093207093841102, + 0.11828938229777464 + ], + "in_signal": [ + 0.0, + -0.006780626780627586, + -0.006032905577063162, + 0.019829644147405817, + 0.028044124482561442, + 0.024862146118567012, + 0.00276118704570813, + -0.03028486336232146, + -0.06352363421348695, + -0.09020965921410343, + -0.1946256139169889, + -0.334983535790339, + -0.5071382103314956, + -0.6899992353202166, + -0.8537342057517134, + -1.0110662051771442, + -1.150003858805124, + -1.398493615027868, + -1.6998576053370165, + -1.9932072024639729, + -2.277327839906629, + -2.572035220564623, + -2.8594043662562805, + -3.0947479636108275, + -3.291494007699344, + -3.440488530033118, + -3.5064083377771142, + -3.4591928510981442, + -3.3091729367865867, + -3.0901731193261233, + -2.8745746678287727, + -2.6325136872293498, + -2.377923232814514, + -2.098596714398511, + -1.8239961119001127, + -1.5780711666618923, + -1.3578191748604067, + -1.1940185536154477, + -1.0866225423717717, + -1.0258698438724487, + -1.001421084350468, + -1.0299967888818795, + -1.084292127878426, + -1.1461995798165407, + -1.1664962285285314, + -1.1601946093519997, + -1.1356910960725963, + -1.1201730388184143, + -1.1245016885385068, + -1.136246369679283, + -1.1593256026258065, + -1.1934745877915507, + -1.2571740700824947, + -1.2992077393743666, + -1.3352605979361354, + -1.348432090581927, + -1.33081440476999, + -1.2838915754663829, + -1.223080242546381, + -1.1222147601565329, + -0.9857317284347247, + -0.8409263079604978, + -0.713331010462983, + -0.571431769149117, + -0.42335284973057313, + -0.2753264677892046, + -0.12951940920529398, + 0.01393014086232243, + 0.15568946954099191, + 0.28477423431969295, + 0.3995359702739605, + 0.49735664907964117, + 0.5937732869110304, + 0.689443560696918, + 0.7882702789949768, + 0.8875226096941715, + 0.9751891106373209, + 1.0487755618591201, + 1.107049699432301, + 1.1501483586761698, + 1.1637776753289364, + 1.130999422361429, + 1.062371183639654, + 0.9879248987059973, + 0.9258418660720589, + 0.8708972089752851, + 0.818928923791838, + 0.773034356925408, + 0.6923427831488516, + 0.5717523752148643, + 0.4089161498768254, + 0.20024224304997787, + 0.007064393669384217, + -0.1683643002928482, + -0.31399415208648335, + -0.43594728059874255, + -0.5267392281679601, + -0.5952308252378103, + -0.6481483278457354, + -0.6876911823286321, + -0.7421737403561003, + -0.8234896793517033, + -0.9233023100623747, + -1.0227447924089144, + -1.106753171766243, + -1.1562126640147, + -1.1637924412986713, + -1.156671252351157, + -1.1626425998817789, + -1.1800793922862518, + -1.2251899663949297, + -1.2874345730910968, + -1.3939476662475694, + -1.5496005542023026, + -1.7253191437920459, + -1.8869094627157383, + -2.0374028899445618, + -2.166174614763593, + -2.2541682371363683, + -2.3060547376300997, + -2.3764736534726105, + -2.4683861431112764, + -2.552477229648274, + -2.6287792379563077, + -2.67457247830535, + -2.6956187598052646, + -2.6525850483301077, + -2.5577557636297694, + -2.423724279835535, + -2.2256207620734636, + -1.988043627913213, + -1.7320527865125617, + -1.4779809583873291, + -1.2140023490409775, + -0.9708400150909052, + -0.7530141356131692 + ], + "in_upper_bb": [ + NaN, + 91.12854076400858, + 91.41423570545405, + 92.81720618700815, + 92.58889356842701, + 92.39644112091696, + 92.37115850083843, + 92.28652717414322, + 92.15628880393251, + 92.03993760142849, + 93.56659146817866, + 93.89981068878119, + 94.22949746606966, + 94.33997524537274, + 94.21641005239186, + 94.17563866945126, + 94.06292228670429, + 95.47152360076997, + 96.19235487542694, + 96.37746036536339, + 96.34137145323807, + 96.42762445092814, + 96.16656936564105, + 95.22315847151687, + 94.50938024237018, + 93.55295814012803, + 92.45429600285826, + 91.2520764772841, + 89.95099099493655, + 88.42847313375283, + 87.80754126236421, + 87.23391203800101, + 86.86898167276954, + 86.73594732612074, + 86.29865903845037, + 85.91391779309708, + 85.47208446327116, + 85.57204097765666, + 85.58651820686039, + 85.60163157606976, + 85.58530844706041, + 85.41845925548479, + 85.150994485864, + 85.05553144704463, + 84.78462101784245, + 84.4771210391258, + 84.41460364436878, + 84.40367232855475, + 84.24097305146097, + 83.9441538125228, + 83.97830135137104, + 83.7471608663185, + 83.5807655710799, + 82.7197798116029, + 81.91554391395081, + 81.1839122706136, + 80.25843622916334, + 79.83207291722799, + 79.568154361856, + 79.67125984843605, + 80.01772090204969, + 80.31632484737358, + 80.42578938855273, + 80.83763338862504, + 81.06590459655499, + 81.34721831336921, + 81.68225552410516, + 82.17335091526624, + 82.71025251977743, + 83.13124944834072, + 83.47973498596455, + 83.71117106050256, + 83.75945864748093, + 84.07199230841891, + 84.26272929574141, + 84.516266340962, + 84.69205919321348, + 84.8234020052079, + 84.76190508411129, + 84.90660818987953, + 84.95077408016338, + 84.83801930375695, + 84.49678757984056, + 84.42171158019596, + 84.3909159765726, + 84.34392044395463, + 84.30113985859673, + 84.2915313242935, + 84.4727027115814, + 84.85537174155536, + 85.4160355454078, + 86.1459148843797, + 86.22929158056748, + 86.21520095946178, + 86.00249283295989, + 85.68431009850435, + 85.32696313622851, + 84.91770652694939, + 84.45071183251382, + 83.90573732191639, + 83.58439152411758, + 83.5985991079191, + 83.62543837921807, + 83.36678565851851, + 82.77209245157101, + 82.03461798452444, + 81.21854243738935, + 80.10167960933163, + 79.6756753141002, + 79.51296066377716, + 79.7087632983796, + 79.9551472969968, + 80.4080432420639, + 81.00356246948161, + 81.21038941452761, + 81.11472034529558, + 80.85475187795168, + 80.45921203514531, + 79.89204011117369, + 79.21154415966177, + 79.01756301091599, + 79.03903596708977, + 78.90310606070524, + 78.65465081856901, + 78.1395741092442, + 77.2826076518864, + 75.97535271053219, + 74.73720922079619, + 73.79787388689888, + 73.24921545207148, + 73.16680985930036, + 73.18353056225521, + 73.57120626864517, + 74.33623125937778, + 74.80269960490358, + 75.18652452473962 + ], + "in_lower_bb": [ + NaN, + 89.92645923599143, + 89.97576429454594, + 89.38029381299184, + 89.29110643157298, + 89.27522554574969, + 88.93884149916157, + 88.74847282585678, + 88.73260008495637, + 88.7920623985715, + 86.2679539863668, + 85.17518931121883, + 84.03511791854572, + 83.22145332605585, + 82.85825661427481, + 82.34686133054875, + 82.00060712506041, + 79.27180973256337, + 77.36696091404674, + 76.25088963463662, + 74.86147854676192, + 73.16372554907184, + 71.69579063435894, + 70.94420152848313, + 70.07947975762983, + 69.49240185987196, + 69.35706399714172, + 69.63778352271589, + 70.15286900506345, + 70.88988686624715, + 70.98381873763579, + 71.196447961999, + 71.32587832723047, + 71.38491267387926, + 71.59120096154963, + 71.74894220690291, + 71.94977553672885, + 72.22981902234332, + 72.5029917931396, + 72.58987842393023, + 72.7677015529396, + 73.12855074451521, + 73.659005514136, + 73.87546855295535, + 74.60537898215753, + 75.3157889608742, + 75.5413063556312, + 75.26823767144522, + 74.88093694853902, + 74.6112561874772, + 74.21310864862895, + 73.82224913368151, + 73.18014442892013, + 73.29013018839709, + 73.32836608604919, + 73.47999772938638, + 73.89497377083667, + 74.060337082772, + 74.12725563814398, + 74.07715015156396, + 73.9056890979503, + 73.92108515262643, + 73.99762061144726, + 73.94077661137494, + 73.83450540344504, + 73.71328168663078, + 73.57424447589486, + 73.45514908473376, + 73.43624748022258, + 73.49525055165927, + 73.69526501403546, + 74.05482893949745, + 74.86454135251904, + 75.23800769158109, + 75.87727070425858, + 76.39873365903802, + 76.88944080678652, + 77.37509799479213, + 78.08309491588868, + 78.38589181012046, + 78.61172591983662, + 78.89748069624305, + 79.47971242015946, + 79.70378841980403, + 79.9525840234274, + 80.18857955604537, + 80.37436014140327, + 80.5079686757065, + 80.15879728841861, + 79.50212825844463, + 78.5214644545922, + 77.20908511562028, + 76.65770841943252, + 76.1497990405382, + 75.83350716704012, + 75.56768990149565, + 75.42603686377147, + 75.31629347305059, + 75.24478816748619, + 75.2472626780836, + 74.95160847588242, + 74.3364008920809, + 73.6965616207819, + 73.27421434148151, + 73.145907548429, + 73.28388201547556, + 73.60945756261066, + 74.12332039066837, + 74.0383246858998, + 73.78103933622285, + 73.15373670162042, + 72.61385270300322, + 71.4069567579361, + 69.88143753051841, + 68.68161058547238, + 67.89027965470441, + 67.14124812204832, + 66.5617879648547, + 66.2719598888263, + 66.1044558403382, + 65.31143698908402, + 64.32196403291024, + 63.60689393929478, + 62.92934918143099, + 62.5684258907558, + 62.41889234811359, + 62.88464728946779, + 63.42194077920382, + 63.85127611310114, + 64.18593454792851, + 64.23434014069964, + 64.22461943774479, + 64.06794373135486, + 63.85491874062221, + 63.846450395096404, + 63.82462547526036 + ], + "out_sma_10": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.25878, + 74.67478000000001, + 75.19728, + 75.685, + 76.1, + 76.5085, + 77.0635, + 77.39750000000001, + 77.84049999999999, + 78.3065, + 78.8135, + 79.1275, + 79.454, + 79.686, + 80.09700000000001, + 80.55, + 81.00899999999999, + 81.878 + ], + "out_sma_50": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.17525454545455, + 74.45231666666668, + 74.76406153846155, + 75.04377142857143, + 75.26618666666667, + 75.43455, + 75.62134117647058, + 75.75015555555555, + 75.9590947368421, + 76.17963999999999, + 76.38394285714286, + 76.5774, + 76.80316521739131, + 76.97803333333333, + 77.198512, + 77.40203076923078, + 77.61677037037036, + 77.93867142857142 + ], + "out_sma_200": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.17525454545455, + 74.45231666666668, + 74.76406153846155, + 75.04377142857143, + 75.26618666666667, + 75.43455, + 75.62134117647058, + 75.75015555555555, + 75.9590947368421, + 76.17963999999999, + 76.38394285714286, + 76.5774, + 76.80316521739131, + 76.97803333333333, + 77.198512, + 77.40203076923078, + 77.61677037037036, + 77.93867142857142 + ], + "out_ema_10": [ + 73.34, + 73.34, + 73.32909090909091, + 73.41521983471074, + 73.56336168294514, + 73.62002319513694, + 73.51820079602113, + 73.71489156038092, + 74.00127491303893, + 74.3119522015773, + 74.50977907401779, + 75.05345560601455, + 75.68100913219372, + 76.22628019906759, + 76.61786561741893, + 76.86189005061549, + 77.17972822323085, + 77.3179594553707, + 77.75469409984875, + 78.2302042635126, + 78.63743985196484, + 79.00154169706214, + 79.50489775214174, + 79.77673452447961, + 80.27005552002876, + 80.67368178911444, + 81.13301237291181, + 82.13246466874602 + ], + "out_ema_50": [ + 73.34, + 73.34, + 73.33764705882353, + 73.35588835063439, + 73.3901672388448, + 73.40918028830185, + 73.39548694366256, + 73.44272274979345, + 73.51516499489959, + 73.60123695588392, + 73.67177668310416, + 73.8219030876883, + 74.00555394699464, + 74.18886555691643, + 74.35322377037069, + 74.4946659754542, + 74.6560516234756, + 74.78483391275108, + 74.97836983774124, + 75.18980631469258, + 75.39687273372424, + 75.60248556769584, + 75.84434887876658, + 76.0465312756777, + 76.29921632369033, + 76.54199215413385, + 76.80309050103057, + 77.18845950099015 + ], + "out_ema_200": [ + 73.34, + 73.34, + 73.33940298507463, + 73.34401390064603, + 73.35282968272917, + 73.35802540727913, + 73.35505998034103, + 73.3674474432232, + 73.38657731941004, + 73.40969595304774, + 73.42949997341543, + 73.47000246124215, + 73.52010193923974, + 73.57144420850103, + 73.61929053478461, + 73.66248167374198, + 73.7117107118142, + 73.75378324204492, + 73.81314858292009, + 73.8783908855776, + 73.94397903596986, + 74.01060611023883, + 74.08781400963944, + 74.15659197969278, + 74.23951146248191, + 74.32160587579055, + 74.4099481058822, + 74.53154066204257 + ], + "out_macd": [ + 0.0, + 0.0, + -0.004786324786323348, + 0.033223093968402395, + 0.09670257482787292, + 0.11701609886503661, + 0.06658349121477158, + 0.14916098104758646, + 0.2672013393947026, + 0.39014234562796446, + 0.4572882354616894, + 0.6722055196851215, + 0.9130984857327036, + 1.105386724251673, + 1.2195112789403169, + 1.26152326590217, + 1.3319141586397905, + 1.318437916099299, + 1.4348489748940665, + 1.5615545169709435, + 1.6510069557266576, + 1.7158371347435235, + 1.8372187606428412, + 1.8499568577361316, + 1.9577151177637973, + 2.0198309611727723, + 2.1021173802405, + 2.416249276886276 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0009572649572646696, + 0.0058788068278687435, + 0.02404356042786958, + 0.04263806811530299, + 0.04742715273519671, + 0.06777391839767466, + 0.10765940259708025, + 0.1641559912032571, + 0.22278244005494358, + 0.3126670559809792, + 0.4327533419313241, + 0.5672800183953939, + 0.6977262705043785, + 0.8104856695839369, + 0.9147713673951077, + 0.9955046771359459, + 1.08337353668757, + 1.1790097327442448, + 1.2734091773407274, + 1.3618947688212866, + 1.4569595671855975, + 1.5355590252957043, + 1.619990243789323, + 1.6999583872660131, + 1.7803901858609106, + 1.9075620040659838 + ], + "out_upper_bb": [ + NaN, + 73.34, + 73.38928203230277, + 73.92680270519716, + 74.42051953185056, + 74.41368471436496, + 74.39067969345155, + 74.75375873959281, + 75.32628368345769, + 75.85413203000414, + 76.06744450708871, + 77.08661687987954, + 78.14264937910193, + 78.90616664830317, + 79.36748289790636, + 79.61945298095428, + 79.9562470364973, + 80.09535269870227, + 80.55796769707132, + 81.07123595628858, + 81.5928378167679, + 82.03964832026898, + 82.60538101533896, + 82.93526079655565, + 83.501058945342, + 83.88752375481872, + 84.12783115757873, + 85.3296394051097 + ], + "out_lower_bb": [ + NaN, + 73.34, + 73.25071796769724, + 72.95459729480285, + 72.77660046814943, + 72.8755819523017, + 72.73154887797705, + 72.6281912604072, + 72.4110052054312, + 72.25142796999589, + 72.28306458382039, + 71.81801645345381, + 71.38547369782117, + 71.1813762088397, + 71.16489043542698, + 71.24964701904572, + 71.28643531644386, + 71.40495841240883, + 71.36022177661289, + 71.28804404371141, + 71.47944218323211, + 71.76263167973102, + 72.04589898466102, + 72.43573920344436, + 72.69594105465801, + 73.1709762451813, + 73.9446688424213, + 73.94586059489029 + ], + "overall_sma_10": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.83500000000001, + 89.33950000000002, + 88.6635, + 87.8535, + 87.33599999999998, + 86.7165, + 86.1955, + 84.85499999999999, + 83.48134999999999, + 82.21235, + 81.36785, + 80.25184999999999, + 79.19886, + 78.31386, + 77.25286000000001, + 76.32886, + 75.61586, + 76.03486, + 76.62251, + 77.10601, + 77.42351, + 78.17851, + 78.996, + 79.80699999999999, + 80.637, + 81.33399999999999, + 81.806, + 81.76700000000001, + 81.46700000000001, + 81.0855, + 80.92949999999999, + 80.3685, + 79.814, + 79.124, + 78.753, + 78.45891, + 78.14991, + 77.90491, + 77.65491, + 77.46991, + 77.26191, + 77.20091, + 76.94691, + 76.88591, + 76.49091, + 76.205, + 76.0035, + 75.9875, + 76.0405, + 76.2785, + 76.6615, + 77.0365, + 77.4765, + 77.8925, + 78.40950000000001, + 78.8555, + 79.253, + 79.64099999999999, + 80.106, + 80.348, + 80.5135, + 80.7295, + 81.14750000000001, + 81.41749999999999, + 81.73049999999999, + 82.05949999999999, + 82.32849999999999, + 82.5575, + 82.73899999999999, + 82.94449999999999, + 83.049, + 83.006, + 82.829, + 82.708, + 82.613, + 82.473, + 82.34700000000001, + 82.242, + 81.8925, + 81.41300000000001, + 80.8885, + 80.349, + 80.058, + 79.65700000000001, + 79.223, + 78.77900000000001, + 78.406, + 77.99199999999999, + 77.803, + 77.74, + 77.64750000000001, + 77.586, + 77.264, + 76.984, + 76.695, + 76.5395, + 76.422, + 76.233, + 75.911, + 75.554, + 75.215, + 74.98299999999999, + 74.551, + 73.901, + 73.197, + 72.46549999999999, + 71.574, + 70.788, + 70.253, + 69.762, + 69.114, + 68.37800000000001, + 67.959, + 67.683, + 67.511, + 67.236, + 67.286, + 67.37115, + 67.39615, + 67.67314999999999, + 68.28715, + 69.03015, + 69.68015, + 70.50815, + 71.13815, + 71.77515, + 72.21615, + 72.608, + 72.95700000000001, + 73.10128, + 73.25927999999999, + 73.37177999999999, + 73.42778, + 73.50578, + 73.75278, + 74.05278000000001, + 74.25878, + 74.67478, + 75.19728, + 75.685, + 76.1, + 76.5085, + 77.0635, + 77.3975, + 77.84049999999999, + 78.3065, + 78.8135, + 79.1275, + 79.454, + 79.686, + 80.09700000000001, + 80.55, + 81.00899999999999, + 81.878 + ], + "overall_sma_50": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.36355400000001, + 81.06785400000001, + 80.723854, + 80.396854, + 80.093954, + 79.808654, + 79.554154, + 79.309854, + 79.053254, + 78.830454, + 78.728854, + 78.607254, + 78.48645400000001, + 78.404654, + 78.30865399999999, + 78.23645400000001, + 78.165654, + 78.267054, + 78.37818399999999, + 78.457584, + 78.55798399999999, + 78.70278400000001, + 78.876182, + 79.025382, + 79.204182, + 79.382582, + 79.50818199999999, + 79.57158199999999, + 79.601482, + 79.625282, + 79.683082, + 79.668282, + 79.642782, + 79.605582, + 79.599382, + 79.610382, + 79.61638199999999, + 79.666582, + 79.686582, + 79.690782, + 79.674882, + 79.664382, + 79.691582, + 79.712182, + 79.693382, + 79.67439999999999, + 79.6676, + 79.684, + 79.7162, + 79.7448, + 79.752, + 79.7414, + 79.755, + 79.73179999999999, + 79.7342, + 79.7413, + 79.7513, + 79.7331, + 79.69030000000001, + 79.59989999999999, + 79.4627, + 79.3307, + 79.1699, + 78.93350000000001, + 78.6917, + 78.4633, + 78.21549999999999, + 77.9625, + 77.7197, + 77.48270000000001, + 77.1828, + 76.8604, + 76.5322, + 76.1866, + 75.84779999999999, + 75.49860000000001, + 75.207, + 74.92523, + 74.65113, + 74.42842999999999, + 74.23043000000001, + 74.06523, + 73.90243000000001, + 73.74663000000001, + 73.55283, + 73.35903, + 73.18083, + 72.99843, + 72.86403, + 72.766086, + 72.704586, + 72.669786, + 72.576386, + 72.516386, + 72.458786, + 72.413786, + 72.351386, + 72.334986, + 72.342886, + 72.355086, + 72.395086, + 72.454286, + 72.536286, + 72.599086, + 72.68788599999999, + 72.767186, + 72.829686, + 72.913886, + 73.051486, + 73.181486, + 73.371486, + 73.56768600000001, + 73.82788599999999, + 74.194486 + ], + "overall_sma_200": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.54740588235295, + 81.43168653846153, + 81.28825849056604, + 81.18958703703703, + 81.07995818181817, + 80.99013749999999, + 80.91741578947368, + 80.85573620689655, + 80.79089322033899, + 80.76137833333334, + 80.74643770491802, + 80.72278548387098, + 80.68321746031746, + 80.6744171875, + 80.66911846153846, + 80.66670757575757, + 80.66899552238806, + 80.67709852941177, + 80.69163333333334, + 80.70232428571428, + 80.71362957746479, + 80.72371805555555, + 80.74681780821918, + 80.77483378378379, + 80.810636, + 80.84996973684211, + 80.88451558441558, + 80.91817564102564, + 80.95079367088607, + 80.98259625, + 81.00194691358024, + 81.00204512195121, + 80.99768313253013, + 81.00497261904762, + 81.02267882352942, + 81.03869418604651, + 81.05261724137931, + 81.06861022727273, + 81.05660337078652, + 81.03041888888889, + 80.98948021978022, + 80.93106195652173, + 80.89664193548387, + 80.86157127659574, + 80.83323894736841, + 80.803309375, + 80.77977010309279, + 80.75467040816326, + 80.72795656565656, + 80.70137700000001, + 80.65859108910891, + 80.60311470588236, + 80.54395825242719, + 80.48872788461539, + 80.43912095238096, + 80.40106320754717, + 80.37250186915888, + 80.33599722222223, + 80.28603394495413, + 80.23343363636364, + 80.16817747747747, + 80.10131875, + 80.01360796460177, + 79.91085701754386, + 79.80937130434782, + 79.71696293103449, + 79.62049316239316, + 79.52684491525423, + 79.4429218487395, + 79.36081416666666, + 79.25460909090909, + 79.14039098360655, + 79.03355853658536, + 78.92473951612904, + 78.82550160000001, + 78.72641031746032, + 78.64927322834646, + 78.57718125, + 78.50906356589148, + 78.46176307692308, + 78.41739847328245, + 78.37446363636364, + 78.3302947368421, + 78.29663582089552, + 78.25606814814815, + 78.21528823529412, + 78.17970218978101, + 78.14463188405797, + 78.1096345323741, + 78.07887142857142, + 78.05157446808511, + 78.022161971831, + 77.98746153846155, + 77.9639375, + 77.94549655172413, + 77.93018493150686, + 77.91297278911564, + 77.91018243243244, + 77.91417449664429, + 77.91928, + 77.92233112582782, + 77.92257894736842, + 77.92707189542485, + 77.92715584415583, + 77.93872258064516, + 77.9543076923077, + 77.97033121019109, + 77.98722784810127, + 78.01101886792453, + 78.0297, + 78.05740372670807, + 78.08476543209876, + 78.11614723926381, + 78.16806097560976 + ], + "overall_ema_10": [ + 90.74, + 90.66272727272727, + 90.7295041322314, + 91.01686701728023, + 90.88743665050201, + 90.78335725950164, + 90.56274684868315, + 90.37952014892257, + 90.28506194002756, + 90.26232340547709, + 89.2928100590267, + 88.5777536846582, + 87.79452574199308, + 87.14279378890343, + 86.77683128183008, + 86.29377104877007, + 85.94217631263005, + 84.16178061942458, + 82.70027505225647, + 81.7493159518462, + 80.79216759696507, + 79.59359167024414, + 78.52932045747247, + 77.95308037429565, + 77.32888394260553, + 76.88363231667725, + 76.94660825909956, + 77.56358857562691, + 78.37020883460383, + 79.0856254101304, + 79.19005715374306, + 79.65550130760795, + 80.06631925167922, + 80.68517029682845, + 81.07332115195055, + 81.21453548795954, + 81.34825630833053, + 81.09402788863406, + 80.71329554524604, + 80.30905999156494, + 79.90741272037131, + 79.22242858939471, + 78.70380520950476, + 78.31584062595844, + 78.46023323942055, + 78.54184537770772, + 78.59969167266995, + 78.3997477321845, + 78.05433905360549, + 77.79718649840449, + 77.47406168051276, + 77.12059592041953, + 76.52230575307053, + 76.42006834342133, + 76.19096500825381, + 76.16533500675311, + 76.28891046007072, + 76.48001764914878, + 76.58001444021264, + 77.02364817835578, + 77.53753032774564, + 77.85434299542825, + 77.92264426898674, + 78.32216349280733, + 78.68722467593327, + 79.01863837121812, + 79.34615866736027, + 79.68685709147658, + 80.04924671120811, + 80.30211094553391, + 80.52081804634592, + 80.68794203791938, + 81.0010434855704, + 81.33176285183033, + 81.71871506058845, + 82.09713050411781, + 82.35401586700549, + 82.56419480027722, + 82.73343210931773, + 82.87189899853269, + 82.81337190789039, + 82.48548610645577, + 82.14994317800925, + 82.05177169109848, + 82.13508592908057, + 82.1832521237932, + 82.19538810128533, + 82.2434993555971, + 81.83559038185217, + 81.26548303969723, + 80.54539521429774, + 79.64895972078905, + 79.30005795337286, + 78.99095650730506, + 78.84169168779505, + 78.68138410819594, + 78.6520415430694, + 78.59167035342041, + 78.5040939255258, + 78.42516775724836, + 78.0533190741123, + 77.49817015154642, + 76.95486648762889, + 76.56307258078726, + 76.32978665700776, + 76.34346181027907, + 76.5255596629556, + 76.50818517878184, + 76.2139696917306, + 75.90233883868866, + 75.37282268619981, + 74.88321856143621, + 74.02990609572053, + 72.98810498740771, + 72.1248131715154, + 71.5730289585126, + 71.00156914787394, + 70.5594656664423, + 70.37410827254371, + 70.23154313208121, + 69.55489892624826, + 68.78491730329402, + 68.27856870269511, + 67.7806471203869, + 67.55143855304382, + 67.33117699794494, + 67.62187208922768, + 67.94907716391356, + 68.28379040683836, + 69.02491942377684, + 69.68402498309014, + 70.24147498616466, + 70.65211589777108, + 71.22809482544906, + 71.51753212991287, + 71.7343444699287, + 72.02628183903258, + 72.2651396864812, + 72.44965974348462, + 72.69568524466922, + 72.97465156382027, + 73.13835127948931, + 73.12410559230943, + 73.39245003007136, + 73.73745911551293, + 74.09610291269239, + 74.33317511038467, + 74.9089614539511, + 75.5627866441418, + 76.12955270884329, + 76.53872494359905, + 76.7971385902174, + 77.12674975563242, + 77.27461343642652, + 77.71922917525806, + 78.20118750702932, + 78.61369886938762, + 78.98211725677167, + 79.48900502826774, + 79.76373138676452, + 80.25941658917097, + 80.66497720932169, + 81.12589044399047, + 82.1266376359922 + ], + "overall_ema_50": [ + 90.74, + 90.72333333333333, + 90.73535947712418, + 90.79711008586442, + 90.77781165112465, + 90.75966217460997, + 90.71300875599782, + 90.66759664791948, + 90.63592619113834, + 90.61726241893683, + 90.394232520155, + 90.19681163701166, + 89.96438765124651, + 89.73872539041331, + 89.55799106137749, + 89.34473650995092, + 89.1492566468156, + 88.63948187635225, + 88.14865905767176, + 87.72988811423365, + 87.2889121097539, + 86.77562143878315, + 86.26442451961519, + 85.83680002864989, + 85.39300394909499, + 84.9807292844246, + 84.67677911640796, + 84.50670934713706, + 84.40840701979836, + 84.32592047000236, + 84.14294319666894, + 84.04910228699565, + 83.96541200123112, + 83.94598407961422, + 83.90182784119798, + 83.82136400428826, + 83.74797718059068, + 83.5990368989989, + 83.41868251080287, + 83.22540084371256, + 83.02440473219443, + 82.75442807602994, + 82.50405834755819, + 82.27135017706571, + 82.14737566031805, + 82.02038445795263, + 81.89644781254273, + 81.7240380944038, + 81.51917385540757, + 81.32783370421511, + 81.11968336287335, + 80.90048009374107, + 80.62320636457474, + 80.44033552674829, + 80.23326354530718, + 80.06921399451083, + 79.94277423002022, + 79.84070465237237, + 79.73048094051462, + 79.70261894284738, + 79.70839859214747, + 79.69159864735738, + 79.63428105334336, + 79.65332885517303, + 79.67986497849958, + 79.71241929306822, + 79.75585383059496, + 79.81327132743438, + 79.88647637341735, + 79.94739886857745, + 80.00848126588815, + 80.06461925546117, + 80.15659497093328, + 80.26104222697512, + 80.38649155140746, + 80.52035462782285, + 80.6375956228102, + 80.75023893171961, + 80.85787662067179, + 80.9612932237827, + 81.02359545030103, + 81.02306229538726, + 81.00804024458776, + 81.03164650950589, + 81.08962115619194, + 81.14100856183147, + 81.1844984221518, + 81.23451809187135, + 81.18610561768033, + 81.08861127973209, + 80.94023436680142, + 80.7314016465347, + 80.6136996211804, + 80.49551532231058, + 80.40431864300429, + 80.3084630099453, + 80.23832720563372, + 80.16309868776574, + 80.08258501373571, + 80.00366011123627, + 79.86155579314858, + 79.67090654635844, + 79.46851805434439, + 79.28543891495833, + 79.12836287907761, + 79.02156433480006, + 78.95581671382752, + 78.85676507799114, + 78.70120566316797, + 78.53645249990649, + 78.31894455873369, + 78.09780947799904, + 77.78769930239123, + 77.41563266308177, + 77.05580393119621, + 76.74341946330615, + 76.41740301376474, + 76.1096617191073, + 75.85202792620113, + 75.60645820360502, + 75.24973435248326, + 74.86033300532705, + 74.51286896590247, + 74.16099175155335, + 73.86134501619833, + 73.56639030968074, + 73.38457108185013, + 73.22915652962071, + 73.09428764610617, + 73.06549205214122, + 73.0491982461749, + 73.03746498161902, + 73.01638792351632, + 73.04790212259411, + 73.03896478445317, + 73.02606420467069, + 73.03837541233067, + 73.05020382753338, + 73.05921544213992, + 73.08837562087953, + 73.13314520437444, + 73.16223754930093, + 73.15822823364206, + 73.214768302911, + 73.29614993809096, + 73.39081072483249, + 73.46960246111357, + 73.6276572665601, + 73.81892560904795, + 74.00955597732059, + 74.1809459389943, + 74.32914413746512, + 74.49702083795668, + 74.63203962862505, + 74.83156748632604, + 75.04876091823482, + 75.26135852928444, + 75.47228564578309, + 75.71925483614453, + 75.92634288178591, + 76.18374120014725, + 76.43104546680814, + 76.69649466418822, + 77.08604389304358 + ], + "overall_ema_200": [ + 90.74, + 90.7357711442786, + 90.73869879458428, + 90.75433363244912, + 90.74986265103172, + 90.74553565947916, + 90.73383878724555, + 90.72210904806897, + 90.7135308485857, + 90.70802307894805, + 90.65053031199334, + 90.59788821933668, + 90.53492415745274, + 90.47198958872187, + 90.41883546346095, + 90.35616048372503, + 90.29649719532976, + 90.15573602920709, + 90.0161117901105, + 89.89127485687557, + 89.75787908715542, + 89.60307432011905, + 89.44523377962035, + 89.30508219972364, + 89.15796695395525, + 89.01589763103033, + 88.89862501778626, + 88.81346456984808, + 88.74566890248641, + 88.68158264475024, + 88.5918156532602, + 88.52373788556606, + 88.45797929964003, + 88.40834766481775, + 88.35274221541658, + 88.28803831277563, + 88.22497325493705, + 88.14263521259937, + 88.05166371794665, + 87.95652278542977, + 87.8584479318434, + 87.74184645988475, + 87.62869375879137, + 87.51865700497255, + 87.43498877606736, + 87.35015406187763, + 87.26567491698333, + 87.16850402228698, + 87.0623497534085, + 86.95864478073777, + 86.84980254411353, + 86.73716769292832, + 86.60873816364546, + 86.50278056997735, + 86.38991708171886, + 86.28703233463709, + 86.1930817641432, + 86.10499139833084, + 86.0146929764569, + 85.94509404136778, + 85.88444633946362, + 85.81873045548886, + 85.74322069971285, + 85.6872682549396, + 85.63396210314916, + 85.58297740560539, + 85.53558459559937, + 85.49264345534465, + 85.4547067045452, + 85.41475937415173, + 85.37585629580197, + 85.33669354659001, + 85.30757221776823, + 85.28282025540237, + 85.26468274042324, + 85.25010878280709, + 85.23279426755528, + 85.21565203603731, + 85.19853112025585, + 85.18158056184535, + 85.15539568063296, + 85.11414796241772, + 85.06962907721955, + 85.03520490729697, + 85.01007849030896, + 84.98410756005713, + 84.95690250970831, + 84.9320577086167, + 84.88298250753594, + 84.8214602935306, + 84.74666964384375, + 84.65580725932789, + 84.58689375425996, + 84.51737242337181, + 84.45421448881089, + 84.38959543917099, + 84.33119150445287, + 84.27137865366231, + 84.21007140337711, + 84.14897616553257, + 84.0716729201044, + 83.98140751791432, + 83.88716465703956, + 83.7967451082133, + 83.71200137579326, + 83.63929489444209, + 83.5766650944974, + 83.50555399902977, + 83.4198270935668, + 83.33107259512335, + 83.22817635039576, + 83.12321937178486, + 82.99453062181685, + 82.8483163867739, + 82.70296000481595, + 82.56750766645958, + 82.42683594838535, + 82.2889569837248, + 82.1621016903544, + 82.03700615114691, + 81.88250857750367, + 81.7177074971305, + 81.56131239765656, + 81.40189635389879, + 81.25381778321324, + 81.10542158636535, + 80.98427311286919, + 80.86922064408442, + 80.75897964265076, + 80.67540770590797, + 80.59555290286411, + 80.51748769985055, + 80.4377117028371, + 80.37186382519694, + 80.29672090156315, + 80.2212311413486, + 80.15276117974314, + 80.08497251128799, + 80.01726134202144, + 79.95542590578243, + 79.89845649378461, + 79.83852160329918, + 79.77107362714695, + 79.71962015822011, + 79.67554433575026, + 79.63608618315573, + 79.59393607188055, + 79.57310088708573, + 79.56247301756248, + 79.55369219151709, + 79.54201366224827, + 79.52627223277317, + 79.51715509612866, + 79.50146201059505, + 79.5036365179523, + 79.51225705011198, + 79.52178683070788, + 79.53291332990483, + 79.5551728987615, + 79.56954928782855, + 79.59860849889493, + 79.62737856358255, + 79.66292703558672, + 79.73225114468536 + ], + "overall_macd": [ + 0.0, + -0.03390313390313793, + -0.003042020762805464, + 0.12327984304528172, + 0.060902045823183926, + 0.012134232662589284, + -0.0856426492457274, + -0.1624690649944398, + -0.19647871761814883, + -0.19695375921656932, + -0.6122894327285309, + -0.8964152232837392, + -1.1957569084961222, + -1.4214433352751001, + -1.5086740874777007, + -1.6403942028788663, + -1.705754473317043, + -2.3924526399188437, + -2.9053135665736107, + -3.1666055909717983, + -3.413810389677252, + -3.750864743196601, + -4.00888094902291, + -4.036122353029015, + -4.0784781840534094, + -4.036466619368213, + -3.770087568753098, + -3.270330904382263, + -2.7090932795403546, + -2.2141738494842684, + -2.0121808618393686, + -1.6642697648316584, + -1.35956141515517, + -0.9812906407344997, + -0.7255937019065186, + -0.5943713857090103, + -0.47681120765446394, + -0.5388160686356116, + -0.6570384973970675, + -0.7828590498751566, + -0.903626046262545, + -1.1442996070075253, + -1.301473483864612, + -1.3938293875689993, + -1.2476828233764934, + -1.1349881326458728, + -1.0376770429549822, + -1.0581008098016866, + -1.1418162874188766, + -1.1832250942423883, + -1.2516425344119, + -1.3300705284545273, + -1.5119719992462706, + -1.4673424165418538, + -1.4794720321832102, + -1.4011180611650929, + -1.260343661522242, + -1.0962002582519546, + -0.9798349108663729, + -0.7187528305971398, + -0.43979960154749165, + -0.26170462606359024, + -0.20294982047292365, + -0.0038348038936533158, + 0.16896282794360218, + 0.31677905997626965, + 0.4537088251303487, + 0.587728341132788, + 0.7227267842556699, + 0.8011132934344971, + 0.8585829140910306, + 0.8886393643023638, + 0.979439838236587, + 1.0721246558404687, + 1.1835771521872118, + 1.2845319324909497, + 1.3258551144099187, + 1.3431213667463169, + 1.3401462497250236, + 1.322542995651645, + 1.2182949419400018, + 0.9998864104913991, + 0.7878582287525546, + 0.6901397589713696, + 0.6775097355363044, + 0.6511185805881894, + 0.611055783058049, + 0.5894560894596879, + 0.36957648804262533, + 0.08939074347891562, + -0.24242875147533027, + -0.6344533842574123, + -0.7656470038529903, + -0.8700790761417778, + -0.8965135592610238, + -0.9237597946477791, + -0.8899070184448306, + -0.8691972135172108, + -0.8598183382774351, + -0.8458626002602188, + -0.9601039724659728, + -1.1487534353341147, + -1.3225528329050604, + -1.4205147217950724, + -1.4427866891955574, + -1.3540506330085265, + -1.194111550434556, + -1.1281864965610993, + -1.1865279900042651, + -1.2498265619041433, + -1.4056322628296414, + -1.5364129998757647, + -1.8200000388734594, + -2.1722121060212345, + -2.428193502151018, + -2.5332707384105078, + -2.6393765988598545, + -2.6812615140397185, + -2.6061427266274677, + -2.5136007396050246, + -2.6581493168426533, + -2.8360361016659397, + -2.8888415757962633, + -2.9339872711884425, + -2.8577454397015174, + -2.779803885804924, + -2.4804502024294806, + -2.1784386248284164, + -1.887598344658599, + -1.4332066910251768, + -1.0377350912722108, + -0.7080894209099569, + -0.46169364588639894, + -0.15808791165557068, + 0.0018093207093841102, + 0.11828938229777464, + 0.25845707291775, + 0.3653296843958742, + 0.4401121613727952, + 0.5353917412108871, + 0.6380182867682294, + 0.6828337479682176, + 0.6451497503560404, + 0.7311221197441569, + 0.8451902482420195, + 0.9584323403900186, + 1.01150312665537, + 1.2090770688672023, + 1.4302637521514754, + 1.6012189740733334, + 1.692979116900176, + 1.7120734838795926, + 1.759374500927521, + 1.7229365570086372, + 1.816748007704561, + 1.921395178389929, + 1.9894646690591884, + 2.0336847581127984, + 2.1352966824925375, + 2.1291487978043904, + 2.2189286739284313, + 2.263982096260051, + 2.3301181724884117, + 2.6289983669979478 + ], + "overall_signal": [ + 0.0, + -0.006780626780627586, + -0.006032905577063162, + 0.019829644147405817, + 0.028044124482561442, + 0.024862146118567012, + 0.00276118704570813, + -0.03028486336232146, + -0.06352363421348695, + -0.09020965921410343, + -0.1946256139169889, + -0.334983535790339, + -0.5071382103314956, + -0.6899992353202166, + -0.8537342057517134, + -1.0110662051771442, + -1.150003858805124, + -1.398493615027868, + -1.6998576053370165, + -1.9932072024639729, + -2.277327839906629, + -2.572035220564623, + -2.8594043662562805, + -3.0947479636108275, + -3.291494007699344, + -3.440488530033118, + -3.5064083377771142, + -3.4591928510981442, + -3.3091729367865867, + -3.0901731193261233, + -2.8745746678287727, + -2.6325136872293498, + -2.377923232814514, + -2.098596714398511, + -1.8239961119001127, + -1.5780711666618923, + -1.3578191748604067, + -1.1940185536154477, + -1.0866225423717717, + -1.0258698438724487, + -1.001421084350468, + -1.0299967888818795, + -1.084292127878426, + -1.1461995798165407, + -1.1664962285285314, + -1.1601946093519997, + -1.1356910960725963, + -1.1201730388184143, + -1.1245016885385068, + -1.136246369679283, + -1.1593256026258065, + -1.1934745877915507, + -1.2571740700824947, + -1.2992077393743666, + -1.3352605979361354, + -1.348432090581927, + -1.33081440476999, + -1.2838915754663829, + -1.223080242546381, + -1.1222147601565329, + -0.9857317284347247, + -0.8409263079604978, + -0.713331010462983, + -0.571431769149117, + -0.42335284973057313, + -0.2753264677892046, + -0.12951940920529398, + 0.01393014086232243, + 0.15568946954099191, + 0.28477423431969295, + 0.3995359702739605, + 0.49735664907964117, + 0.5937732869110304, + 0.689443560696918, + 0.7882702789949768, + 0.8875226096941715, + 0.9751891106373209, + 1.0487755618591201, + 1.107049699432301, + 1.1501483586761698, + 1.1637776753289364, + 1.130999422361429, + 1.062371183639654, + 0.9879248987059973, + 0.9258418660720589, + 0.8708972089752851, + 0.818928923791838, + 0.773034356925408, + 0.6923427831488516, + 0.5717523752148643, + 0.4089161498768254, + 0.20024224304997787, + 0.007064393669384217, + -0.1683643002928482, + -0.31399415208648335, + -0.43594728059874255, + -0.5267392281679601, + -0.5952308252378103, + -0.6481483278457354, + -0.6876911823286321, + -0.7421737403561003, + -0.8234896793517033, + -0.9233023100623747, + -1.0227447924089144, + -1.106753171766243, + -1.1562126640147, + -1.1637924412986713, + -1.156671252351157, + -1.1626425998817789, + -1.1800793922862518, + -1.2251899663949297, + -1.2874345730910968, + -1.3939476662475694, + -1.5496005542023026, + -1.7253191437920459, + -1.8869094627157383, + -2.0374028899445618, + -2.166174614763593, + -2.2541682371363683, + -2.3060547376300997, + -2.3764736534726105, + -2.4683861431112764, + -2.552477229648274, + -2.6287792379563077, + -2.67457247830535, + -2.6956187598052646, + -2.6525850483301077, + -2.5577557636297694, + -2.423724279835535, + -2.2256207620734636, + -1.988043627913213, + -1.7320527865125617, + -1.4779809583873291, + -1.2140023490409775, + -0.9708400150909052, + -0.7530141356131692, + -0.5507198939069854, + -0.3675099782464135, + -0.20598555032257182, + -0.05771009201588005, + 0.08143558374094183, + 0.20171521658639702, + 0.29040212334032567, + 0.3785461226210919, + 0.47187494774527744, + 0.5691864262742257, + 0.6576497663504546, + 0.7679352268538042, + 0.9004009319133385, + 1.0405645403453376, + 1.1710474556563053, + 1.279252661300963, + 1.3752770292262746, + 1.4448089347827473, + 1.5191967493671101, + 1.599636435171674, + 1.677602081949177, + 1.7488186171819013, + 1.8261142302440287, + 1.8867211437561013, + 1.9531626497905674, + 2.015326539084464, + 2.0782848657652537, + 2.188427566011793 + ], + "overall_upper_bb": [ + NaN, + 91.12854076400858, + 91.41423570545405, + 92.81720618700815, + 92.58889356842701, + 92.39644112091696, + 92.37115850083843, + 92.28652717414322, + 92.15628880393251, + 92.03993760142849, + 93.56659146817866, + 93.89981068878119, + 94.22949746606966, + 94.33997524537274, + 94.21641005239186, + 94.17563866945126, + 94.06292228670429, + 95.47152360076997, + 96.19235487542694, + 96.37746036536339, + 96.34137145323807, + 96.42762445092814, + 96.16656936564105, + 95.22315847151687, + 94.50938024237018, + 93.55295814012803, + 92.45429600285826, + 91.2520764772841, + 89.95099099493655, + 88.42847313375283, + 87.80754126236421, + 87.23391203800101, + 86.86898167276954, + 86.73594732612074, + 86.29865903845037, + 85.91391779309708, + 85.47208446327116, + 85.57204097765666, + 85.58651820686039, + 85.60163157606976, + 85.58530844706041, + 85.41845925548479, + 85.150994485864, + 85.05553144704463, + 84.78462101784245, + 84.4771210391258, + 84.41460364436878, + 84.40367232855475, + 84.24097305146097, + 83.9441538125228, + 83.97830135137104, + 83.7471608663185, + 83.5807655710799, + 82.7197798116029, + 81.91554391395081, + 81.1839122706136, + 80.25843622916334, + 79.83207291722799, + 79.568154361856, + 79.67125984843605, + 80.01772090204969, + 80.31632484737358, + 80.42578938855273, + 80.83763338862504, + 81.06590459655499, + 81.34721831336921, + 81.68225552410516, + 82.17335091526624, + 82.71025251977743, + 83.13124944834072, + 83.47973498596455, + 83.71117106050256, + 83.75945864748093, + 84.07199230841891, + 84.26272929574141, + 84.516266340962, + 84.69205919321348, + 84.8234020052079, + 84.76190508411129, + 84.90660818987953, + 84.95077408016338, + 84.83801930375695, + 84.49678757984056, + 84.42171158019596, + 84.3909159765726, + 84.34392044395463, + 84.30113985859673, + 84.2915313242935, + 84.4727027115814, + 84.85537174155536, + 85.4160355454078, + 86.1459148843797, + 86.22929158056748, + 86.21520095946178, + 86.00249283295989, + 85.68431009850435, + 85.32696313622851, + 84.91770652694939, + 84.45071183251382, + 83.90573732191639, + 83.58439152411758, + 83.5985991079191, + 83.62543837921807, + 83.36678565851851, + 82.77209245157101, + 82.03461798452444, + 81.21854243738935, + 80.10167960933163, + 79.6756753141002, + 79.51296066377716, + 79.7087632983796, + 79.9551472969968, + 80.4080432420639, + 81.00356246948161, + 81.21038941452761, + 81.11472034529558, + 80.85475187795168, + 80.45921203514531, + 79.89204011117369, + 79.21154415966177, + 79.01756301091599, + 79.03903596708977, + 78.90310606070524, + 78.65465081856901, + 78.1395741092442, + 77.2826076518864, + 75.97535271053219, + 74.73720922079619, + 73.79787388689888, + 73.24921545207148, + 73.16680985930036, + 73.18353056225521, + 73.57120626864517, + 74.33623125937778, + 74.80269960490358, + 75.18652452473962, + 75.65625896945984, + 76.07641998064709, + 76.4327111480261, + 76.8407646713952, + 77.1736051421469, + 77.197592762256, + 77.07372149092049, + 76.90009670336006, + 76.81169651411466, + 76.45454284952285, + 76.40838160550352, + 76.82372248446627, + 77.42152496424342, + 78.214656828861, + 78.79850103950368, + 79.20169082836533, + 79.64446418854043, + 79.95401981628709, + 80.50278675432747, + 81.07123595628899, + 81.59283781676825, + 82.03964832026934, + 82.60538101533928, + 82.93526079655597, + 83.50105894534227, + 83.88752375481897, + 84.12783115757898, + 85.32963940510992 + ], + "overall_lower_bb": [ + NaN, + 89.92645923599143, + 89.97576429454594, + 89.38029381299184, + 89.29110643157298, + 89.27522554574969, + 88.93884149916157, + 88.74847282585678, + 88.73260008495637, + 88.7920623985715, + 86.2679539863668, + 85.17518931121883, + 84.03511791854572, + 83.22145332605585, + 82.85825661427481, + 82.34686133054875, + 82.00060712506041, + 79.27180973256337, + 77.36696091404674, + 76.25088963463662, + 74.86147854676192, + 73.16372554907184, + 71.69579063435894, + 70.94420152848313, + 70.07947975762983, + 69.49240185987196, + 69.35706399714172, + 69.63778352271589, + 70.15286900506345, + 70.88988686624715, + 70.98381873763579, + 71.196447961999, + 71.32587832723047, + 71.38491267387926, + 71.59120096154963, + 71.74894220690291, + 71.94977553672885, + 72.22981902234332, + 72.5029917931396, + 72.58987842393023, + 72.7677015529396, + 73.12855074451521, + 73.659005514136, + 73.87546855295535, + 74.60537898215753, + 75.3157889608742, + 75.5413063556312, + 75.26823767144522, + 74.88093694853902, + 74.6112561874772, + 74.21310864862895, + 73.82224913368151, + 73.18014442892013, + 73.29013018839709, + 73.32836608604919, + 73.47999772938638, + 73.89497377083667, + 74.060337082772, + 74.12725563814398, + 74.07715015156396, + 73.9056890979503, + 73.92108515262643, + 73.99762061144726, + 73.94077661137494, + 73.83450540344504, + 73.71328168663078, + 73.57424447589486, + 73.45514908473376, + 73.43624748022258, + 73.49525055165927, + 73.69526501403546, + 74.05482893949745, + 74.86454135251904, + 75.23800769158109, + 75.87727070425858, + 76.39873365903802, + 76.88944080678652, + 77.37509799479213, + 78.08309491588868, + 78.38589181012046, + 78.61172591983662, + 78.89748069624305, + 79.47971242015946, + 79.70378841980403, + 79.9525840234274, + 80.18857955604537, + 80.37436014140327, + 80.5079686757065, + 80.15879728841861, + 79.50212825844463, + 78.5214644545922, + 77.20908511562028, + 76.65770841943252, + 76.1497990405382, + 75.83350716704012, + 75.56768990149565, + 75.42603686377147, + 75.31629347305059, + 75.24478816748619, + 75.2472626780836, + 74.95160847588242, + 74.3364008920809, + 73.6965616207819, + 73.27421434148151, + 73.145907548429, + 73.28388201547556, + 73.60945756261066, + 74.12332039066837, + 74.0383246858998, + 73.78103933622285, + 73.15373670162042, + 72.61385270300322, + 71.4069567579361, + 69.88143753051841, + 68.68161058547238, + 67.89027965470441, + 67.14124812204832, + 66.5617879648547, + 66.2719598888263, + 66.1044558403382, + 65.31143698908402, + 64.32196403291024, + 63.60689393929478, + 62.92934918143099, + 62.5684258907558, + 62.41889234811359, + 62.88464728946779, + 63.42194077920382, + 63.85127611310114, + 64.18593454792851, + 64.23434014069964, + 64.22461943774479, + 64.06794373135486, + 63.85491874062221, + 63.846450395096404, + 63.82462547526036, + 63.84589103054014, + 63.90273001935292, + 63.92043885197389, + 63.933665328604796, + 64.37282485785309, + 65.204337237744, + 66.03420850907949, + 67.11383329663995, + 68.07923348588534, + 69.37338715047716, + 70.06654839449648, + 70.45905751553373, + 70.73275503575658, + 70.57162317113901, + 70.56077896049631, + 70.67858917163467, + 70.84681581145956, + 70.94926018371291, + 71.09049324567252, + 71.28804404371103, + 71.47944218323175, + 71.76263167973066, + 72.04589898466071, + 72.43573920344404, + 72.69594105465774, + 73.17097624518104, + 73.94466884242104, + 73.94586059489008 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2014_PPC.json b/2014_PPC.json new file mode 100644 index 0000000000000000000000000000000000000000..e586d7b75de85f78ecfca7de9d25cb890e650a8c --- /dev/null +++ b/2014_PPC.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655144940.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823540.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655918940.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613740.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031340.0, + 1657035000.0, + 1657038600.0, + 1657042140.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657295940.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 29.86, + 29.82, + 29.67, + 29.97, + 30.07, + 30.13, + 29.97, + 30.04, + 29.95, + 29.74, + 29.7843, + 29.71, + 29.4, + 29.77, + 30.13, + 30.13, + 30.505, + 30.5, + 30.04, + 30.55, + 29.44, + 29.07, + 29.4, + 29.57, + 29.67, + 29.46, + 29.37, + 29.49, + 29.71, + 29.46, + 29.515, + 29.53, + 29.78, + 30.03, + 30.14, + 29.86, + 30.02, + 30.02, + 30.09, + 29.61, + 29.84, + 29.66, + 29.54, + 29.64, + 29.69, + 29.81, + 30.05, + 30.1, + 30.2, + 30.01, + 30.1, + 30.26, + 30.57, + 30.73, + 30.64, + 30.68, + 30.87, + 31.1071, + 31.115, + 31.78, + 32.36, + 32.52, + 32.38, + 32.28, + 32.12, + 32.19, + 32.535, + 31.96, + 31.66, + 31.58, + 31.44, + 31.39, + 31.5, + 31.55, + 31.42, + 31.28, + 31.595, + 31.64, + 31.27, + 30.97, + 30.975, + 31.03, + 31.145, + 31.2, + 31.22, + 31.5, + 31.23, + 31.35, + 31.28, + 31.34, + 31.37, + 31.2, + 30.7, + 30.54, + 30.73, + 30.7, + 30.81, + 30.95, + 30.61, + 30.22, + 30.225, + 30.44, + 30.45, + 30.63, + 30.19, + 30.705, + 30.46, + 30.38, + 30.53, + 30.5, + 30.74, + 30.03, + 30.26, + 30.07, + 29.94, + 30.03, + 30.075, + 29.73, + 30.01, + 29.83, + 29.73, + 29.81, + 29.63, + 29.625, + 29.96, + 30.33, + 30.255, + 30.39, + 30.31, + 30.22 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657817940.0, + 1657821540.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657898880.0, + 1657902540.0, + 1657906140.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170920.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248140.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 29.83, + 29.92, + 30.04, + 30.13, + 30.14, + 30.18, + 30.265, + 29.85, + 29.86, + 30.01, + 30, + 30.17, + 30.05, + 30.33, + 30.46, + 30.4, + 30.44, + 30.365, + 30.28, + 30.24, + 30.525, + 30.57, + 30.485, + 30.36, + 30.255, + 30.19, + 30.73, + 30.902, + 30.83, + 31.07, + 31.01, + 30.94, + 30.82 + ], + "text": { + "content": "Pilgrim\u2019s Pride Corporation to Host Second Quarter 2022 Earnings Call on July 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-07-12T20:45:00Z\n\nGREELEY, Colo., July 12, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nJuly 12, 2022 16:45 ET\n\n\r\n | Source:\r\n \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., July 12, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220728.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0October 26, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 1833936, which will be available through\u00a0August 28, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657658700000, + "published_utc": "2022-07-12T20:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478577/17519/en/Pilgrim-s-Pride-Corporation-to-Host-Second-Quarter-2022-Earnings-Call-on-July-28-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.029764542222693, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.7530653501153064, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.215003348961825, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.91443, + 29.903429999999997, + 29.87643, + 29.85643, + 29.86243, + 29.86243, + 29.915929999999996, + 29.961930000000002, + 29.97093, + 30.051930000000006, + 30.017500000000002, + 29.953500000000002, + 29.9535, + 29.9335, + 29.8875, + 29.8205, + 29.707, + 29.606, + 29.573, + 29.464, + 29.4715, + 29.517500000000002, + 29.555500000000002, + 29.601500000000005, + 29.648500000000002, + 29.688500000000005, + 29.753500000000003, + 29.8065, + 29.8445, + 29.859500000000004, + 29.892000000000003, + 29.904999999999994, + 29.881, + 29.841999999999995, + 29.796999999999997, + 29.791999999999994, + 29.794999999999998, + 29.803000000000004, + 29.814, + 29.853999999999996, + 29.880000000000003, + 29.939999999999998, + 30.043, + 30.152000000000005, + 30.247000000000003, + 30.334000000000003, + 30.416000000000004, + 30.51671, + 30.608210000000003, + 30.78521, + 31.01121, + 31.237209999999997, + 31.41821, + 31.57321, + 31.721210000000003, + 31.872210000000003, + 32.038709999999995, + 32.124, + 32.1785, + 32.1585, + 32.0665, + 31.953500000000002, + 31.865500000000004, + 31.7925, + 31.722499999999997, + 31.6315, + 31.5375, + 31.5055, + 31.466500000000003, + 31.4055, + 31.359, + 31.323, + 31.2875, + 31.252499999999998, + 31.232500000000005, + 31.254499999999997, + 31.218, + 31.189, + 31.189999999999998, + 31.227000000000004, + 31.2665, + 31.283499999999997, + 31.238999999999997, + 31.173000000000002, + 31.123999999999995, + 31.044000000000004, + 31.002, + 30.962, + 30.895, + 30.782999999999998, + 30.6685, + 30.5925, + 30.567500000000003, + 30.5765, + 30.5225, + 30.522999999999996, + 30.488, + 30.431, + 30.423000000000002, + 30.451, + 30.502499999999998, + 30.461499999999994, + 30.442500000000003, + 30.3865, + 30.3615, + 30.294, + 30.255499999999994, + 30.190499999999997, + 30.1385, + 30.071500000000004, + 29.970499999999998, + 29.948500000000003, + 29.885499999999997, + 29.840999999999998, + 29.843, + 29.873, + 29.891, + 29.957, + 29.987000000000002, + 30.026 + ], + "in_sma_50": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.909481818181817, + 29.892858333333333, + 29.854946153846154, + 29.84887857142857, + 29.86762, + 29.88401875, + 29.92054705882353, + 29.95273888888889, + 29.957331578947368, + 29.986964999999998, + 29.960919047619047, + 29.920422727272726, + 29.897795652173915, + 29.884137499999998, + 29.875572000000002, + 29.85958846153846, + 29.841455555555555, + 29.828903571428572, + 29.824803448275862, + 29.81264333333333, + 29.803041935483872, + 29.794509375, + 29.794069696969697, + 29.80100882352941, + 29.810694285714284, + 29.81206388888889, + 29.817683783783785, + 29.823007894736843, + 29.829853846153846, + 29.8243575, + 29.824739024390244, + 29.82081666666667, + 29.81428604651163, + 29.810325, + 29.80765111111111, + 29.807702173913043, + 29.81285744680851, + 29.818839583333332, + 29.82661836734694, + 29.830286, + 29.835086, + 29.843885999999998, + 29.861886000000005, + 29.877086, + 29.888485999999997, + 29.899486000000003, + 29.917486, + 29.938827999999997, + 29.962127999999996, + 30.002928, + 30.054441999999998, + 30.110642, + 30.170242000000002, + 30.220442000000002, + 30.260241999999998, + 30.301442, + 30.342042000000003, + 30.371242, + 30.403642, + 30.424242, + 30.464242, + 30.510642000000004, + 30.552642000000002, + 30.592242000000002, + 30.627242000000003, + 30.663642, + 30.708142000000002, + 30.751142, + 30.782342, + 30.812541999999997, + 30.841742000000004, + 30.871742000000005, + 30.899041999999998, + 30.922442, + 30.944042, + 30.976841999999998, + 31.001041999999998, + 31.027642, + 31.051442, + 31.086042, + 31.116642000000002, + 31.147441999999998, + 31.170641999999997, + 31.188642, + 31.209442, + 31.227242, + 31.242441999999997, + 31.259442, + 31.267642000000002, + 31.271841999999996, + 31.274342, + 31.277942000000003, + 31.275541999999994, + 31.273542000000003, + 31.264542000000002, + 31.265041999999998, + 31.256842000000002, + 31.2423, + 31.230600000000003, + 31.205, + 31.1726, + 31.1228, + 31.0804, + 31.036199999999997, + 30.992600000000003, + 30.9494, + 30.900199999999998, + 30.855600000000003, + 30.8226, + 30.7876, + 30.753400000000003, + 30.721799999999998, + 30.6844, + 30.6459, + 30.616699999999994, + 30.5977, + 30.570899999999998, + 30.545900000000003, + 30.5267, + 30.5117 + ], + "in_sma_200": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.909481818181817, + 29.892858333333333, + 29.854946153846154, + 29.84887857142857, + 29.86762, + 29.88401875, + 29.92054705882353, + 29.95273888888889, + 29.957331578947368, + 29.986964999999998, + 29.960919047619047, + 29.920422727272726, + 29.897795652173915, + 29.884137499999998, + 29.875572000000002, + 29.85958846153846, + 29.841455555555555, + 29.828903571428572, + 29.824803448275862, + 29.81264333333333, + 29.803041935483872, + 29.794509375, + 29.794069696969697, + 29.80100882352941, + 29.810694285714284, + 29.81206388888889, + 29.817683783783785, + 29.823007894736843, + 29.829853846153846, + 29.8243575, + 29.824739024390244, + 29.82081666666667, + 29.81428604651163, + 29.810325, + 29.80765111111111, + 29.807702173913043, + 29.81285744680851, + 29.818839583333332, + 29.82661836734694, + 29.830286, + 29.83557450980392, + 29.84373653846154, + 29.85743962264151, + 29.873598148148147, + 29.887532727272728, + 29.90168392857143, + 29.918671929824562, + 29.939162068965516, + 29.959091525423727, + 29.989440000000002, + 30.028301639344264, + 30.068490322580644, + 30.105180952380955, + 30.1391625, + 30.169636923076922, + 30.200248484848487, + 30.23509552238806, + 30.260461764705884, + 30.280744927536233, + 30.299305714285712, + 30.315371830985914, + 30.33029722222222, + 30.346320547945204, + 30.362586486486485, + 30.376685333333334, + 30.388571052631576, + 30.404238961038963, + 30.42008205128205, + 30.430840506329112, + 30.437580000000004, + 30.444214814814817, + 30.451358536585364, + 30.459715662650602, + 30.46852857142857, + 30.477369411764705, + 30.489260465116278, + 30.49777471264368, + 30.50745909090909, + 30.516139325842698, + 30.525293333333334, + 30.534575824175825, + 30.541808695652172, + 30.543509677419358, + 30.543472340425534, + 30.545435789473686, + 30.547045833333332, + 30.549756701030926, + 30.55384081632653, + 30.55440808080808, + 30.551064, + 30.54783564356436, + 30.546778431372548, + 30.545838834951457, + 30.546648076923077, + 30.54325142857143, + 30.544777358490567, + 30.543985046728974, + 30.54246666666667, + 30.54235229357798, + 30.541967272727273, + 30.543751351351354, + 30.539164285714286, + 30.536693805309735, + 30.5326, + 30.52744695652174, + 30.523158620689657, + 30.519328205128204, + 30.512638983050845, + 30.50841512605042, + 30.502761666666668, + 30.49637520661157, + 30.490749180327867, + 30.483751219512197, + 30.476825806451615, + 30.4726912, + 30.47155873015873, + 30.46985354330709, + 30.4692296875, + 30.46799534883721, + 30.466087692307692 + ], + "in_ema_10": [ + 29.86, + 29.85272727272727, + 29.8195041322314, + 29.846867017280236, + 29.88743665050201, + 29.93153907768346, + 29.938531972650104, + 29.956980704895535, + 29.955711485823617, + 29.916491215673865, + 29.892456449187705, + 29.859282549335393, + 29.77577663127441, + 29.774726334679062, + 29.839321546555595, + 29.89217217445458, + 30.003595415462836, + 30.093850794469592, + 30.084059740929664, + 30.168776151669725, + 30.03627139682068, + 29.86058568830783, + 29.776842835888225, + 29.73923504754491, + 29.726646857082198, + 29.678165610339978, + 29.62213549936907, + 29.598110863120148, + 29.618454342552848, + 29.589644462088692, + 29.57607274170893, + 29.56769587958003, + 29.606296628747295, + 29.683333605338696, + 29.766363858913476, + 29.783388611838298, + 29.826408864231333, + 29.861607252552904, + 29.903133206634195, + 29.84983625997343, + 29.848047849069168, + 29.81385733105659, + 29.764065089046298, + 29.74150780012879, + 29.73214274555992, + 29.74629861000357, + 29.801517044548376, + 29.855786672812307, + 29.91837091411916, + 29.935030747915675, + 29.96502515738555, + 30.018656946951815, + 30.11890113841512, + 30.23001002233964, + 30.304553654641524, + 30.37281662652488, + 30.463213603520355, + 30.580283857425744, + 30.677504974257424, + 30.877958615301527, + 31.1474206852467, + 31.39698056065639, + 31.575711367809774, + 31.703763846389812, + 31.77944314704621, + 31.854089847583257, + 31.977891693477208, + 31.974638658299533, + 31.9174316295178, + 31.856080424150925, + 31.780429437941663, + 31.709442267406814, + 31.671361855151027, + 31.649296063305385, + 31.607605869977135, + 31.548041166344927, + 31.55657913610039, + 31.571746565900316, + 31.51688355391844, + 31.417450180478724, + 31.337004693118956, + 31.281185658006414, + 31.256424629277976, + 31.246165605772887, + 31.241408222905086, + 31.288424909649613, + 31.277802198804228, + 31.29092907174891, + 31.28894196779456, + 31.298225246377367, + 31.31127520158148, + 31.29104334674848, + 31.183580920066937, + 31.06656620732749, + 31.005372351449765, + 30.949850105731624, + 30.924422813780417, + 30.929073211274883, + 30.871059900133993, + 30.7526853728369, + 30.656742577775645, + 30.61733483636189, + 30.586910320659726, + 30.594744807812503, + 30.52115484275568, + 30.554581234981917, + 30.537384646803385, + 30.508769256475496, + 30.51262939166177, + 30.510333138632355, + 30.552090749790107, + 30.457165158919178, + 30.421316948206595, + 30.357441139441757, + 30.281542750452346, + 30.235807704915555, + 30.206569940385453, + 30.119920860315368, + 30.099935249348935, + 30.05085611310367, + 29.99251863799391, + 29.959333431085923, + 29.899454625433936, + 29.849553784445945, + 29.86963491454668, + 29.953337657356375, + 30.00818535601885, + 30.07760620037906, + 30.119859618491954, + 30.138066960584325 + ], + "in_ema_50": [ + 29.86, + 29.858431372549017, + 29.851041906958862, + 29.85570693021538, + 29.864110580010856, + 29.874537616088862, + 29.878281238987338, + 29.884623151183916, + 29.887186949176705, + 29.881414911954092, + 29.877606484034324, + 29.87103368073886, + 29.85256177169028, + 29.849324055153406, + 29.860330954951312, + 29.870906211619886, + 29.895772634693614, + 29.919467825489942, + 29.924194577431514, + 29.948735966551848, + 29.92878553649099, + 29.895107672314875, + 29.875691685165272, + 29.863703775943105, + 29.85610754943553, + 29.840573920045905, + 29.82212004082842, + 29.809095725501816, + 29.805209618619394, + 29.791671986516675, + 29.780822104692493, + 29.77098594372416, + 29.771339436127136, + 29.781482987651565, + 29.795542478331896, + 29.798070224279666, + 29.806773352739288, + 29.81513518204363, + 29.825914194512507, + 29.81744697119829, + 29.81833140370032, + 29.81212232904541, + 29.80145086516128, + 29.79511945868437, + 29.790997126971256, + 29.791742337678265, + 29.801870089141865, + 29.813561458195124, + 29.828715910814925, + 29.835825090782965, + 29.846184891144418, + 29.862412934628953, + 29.890161446996448, + 29.92309629221227, + 29.95121016310591, + 29.9797901567096, + 30.01470034664256, + 30.057539548735008, + 30.099008586039517, + 30.164929817959536, + 30.251011001568965, + 30.33999096229175, + 30.419991316711684, + 30.49293283370338, + 30.556739389244424, + 30.62078882496033, + 30.695855929863846, + 30.745430207124087, + 30.781295689197655, + 30.81261742687618, + 30.8372206650379, + 30.858898286016807, + 30.884039529702424, + 30.91015562657684, + 30.930149523573828, + 30.943869150100344, + 30.969403693233666, + 30.99570158761666, + 31.006458388102285, + 31.005028647392393, + 31.003851053377005, + 31.00487650226418, + 31.010371541391077, + 31.017807951532603, + 31.0257370514725, + 31.04433559847358, + 31.051616555396187, + 31.06331786694928, + 31.07181520550029, + 31.082332256264987, + 31.093613344254596, + 31.0977853699701, + 31.082185943696764, + 31.060923749826305, + 31.047946347872333, + 31.03430139305381, + 31.025505259992876, + 31.02254426940492, + 31.00636606276159, + 30.97552817794741, + 30.946095700380845, + 30.926248810169835, + 30.907572386241608, + 30.896687194624292, + 30.868973971305692, + 30.862543619489784, + 30.84675759519607, + 30.82845337577662, + 30.816749321824595, + 30.80432777979226, + 30.801805121761195, + 30.77153825424115, + 30.75147793054542, + 30.72475330581815, + 30.693978666374303, + 30.6679402873008, + 30.644687727014496, + 30.60881762007275, + 30.585334576148327, + 30.555713612377804, + 30.523332686402203, + 30.495358855562902, + 30.461423214168278, + 30.428622303808737, + 30.410244958561336, + 30.40709809744128, + 30.401133466169075, + 30.40069685965264, + 30.39714012005842, + 30.39019344868358 + ], + "in_ema_200": [ + 29.86, + 29.859601990049754, + 29.857715403084086, + 29.858832662754892, + 29.86093383028967, + 29.863611105610172, + 29.86466970157425, + 29.866414281658088, + 29.867245980348056, + 29.865979851190367, + 29.86516711635265, + 29.86362316494616, + 29.8590099991258, + 29.858124327492707, + 29.860829558064918, + 29.863507870919992, + 29.869890877179497, + 29.876160619695124, + 29.877790862285224, + 29.88447951042169, + 29.880056828725955, + 29.87199656177346, + 29.867300078571734, + 29.864341868834703, + 29.86240811889605, + 29.858404058011512, + 29.853544316140752, + 29.84992695976124, + 29.848534651703915, + 29.844668635269052, + 29.841388350341003, + 29.838289958795322, + 29.83770995920532, + 29.83962329294457, + 29.842612115900348, + 29.842785129672485, + 29.844548461715547, + 29.84629424816614, + 29.848719181020208, + 29.846343865786178, + 29.84628074274353, + 29.844427203014742, + 29.841398076616585, + 29.839394115655228, + 29.837907607041746, + 29.83762991940949, + 29.839743054539746, + 29.84233267588761, + 29.845891554734504, + 29.847524474587892, + 29.8500366688706, + 29.854115905996267, + 29.861239130812226, + 29.869883517570315, + 29.877546368141758, + 29.88553098139408, + 29.895326693022003, + 29.907384138862582, + 29.919400217082856, + 29.937913647758652, + 29.962014009472497, + 29.98746660639317, + 30.01127290881712, + 30.033847307734366, + 30.054605045965864, + 30.07585275695128, + 30.10032188374779, + 30.118826143611, + 30.134161206858654, + 30.148547662511803, + 30.16139793452661, + 30.173622830700477, + 30.186820613479576, + 30.200384587474808, + 30.212520064216356, + 30.22314175511968, + 30.236792085914512, + 30.25075435371636, + 30.260896101440576, + 30.26795186162525, + 30.2749871664847, + 30.282499731992313, + 30.291081824211297, + 30.300125786159445, + 30.30927876341159, + 30.32112673591496, + 30.33017025098048, + 30.340317810672218, + 30.34966788220782, + 30.359521933131127, + 30.369576441259177, + 30.377839362241676, + 30.381044940726834, + 30.382626583107662, + 30.38608303501704, + 30.38920658690742, + 30.39339358604267, + 30.39893195832085, + 30.401032137840048, + 30.39923082303567, + 30.397497183005466, + 30.397920096607404, + 30.39843830460136, + 30.40074240107299, + 30.398645461758832, + 30.40169376562193, + 30.40227392715803, + 30.402052296042033, + 30.403325407524203, + 30.404287343767745, + 30.40762776820787, + 30.403870277976946, + 30.402438732922448, + 30.399130884833667, + 30.39456241831791, + 30.39093493156848, + 30.387791300408598, + 30.38124611333986, + 30.37755212216235, + 30.37210384233984, + 30.365714749381237, + 30.360185249387392, + 30.352919724517864, + 30.345676742184356, + 30.341839162660136, + 30.341721360046606, + 30.340858460941668, + 30.341347431479562, + 30.341035516738472, + 30.339831183238587 + ], + "in_macd": [ + 0.0, + -0.003190883190885785, + -0.017620311523444343, + -0.004792993988861127, + 0.01328872765776623, + 0.03209020498595194, + 0.03369147406089468, + 0.040146126765641554, + 0.03756619795294114, + 0.018364644632988814, + 0.00664531203607055, + -0.008539296830875287, + -0.04506810096502534, + -0.04365826829560149, + -0.01333821969937432, + 0.01056880663327675, + 0.059093470493522204, + 0.09603907926728894, + 0.08719544991035733, + 0.11995676081406614, + 0.05571041738176774, + -0.024775582941330754, + -0.06122728595297744, + -0.07552731211933406, + -0.07789311823691492, + -0.09561113592747361, + -0.11558267530409694, + -0.12034006170681621, + -0.10514610448151629, + -0.11198678067842849, + -0.11168261780503386, + -0.1089749959776718, + -0.08566873960606003, + -0.046489550259572354, + -0.00648887997090597, + 0.0025884415369787916, + 0.022434337971510843, + 0.03772745525814969, + 0.054863345380066875, + 0.02937307871911443, + 0.027414914483678388, + 0.011209345188294861, + -0.011187717310235712, + -0.020630570067655896, + -0.023805106329820802, + -0.01644834577932386, + 0.00864824263806696, + 0.03220086042789916, + 0.05826401270850212, + 0.06286318885189601, + 0.07292962954712934, + 0.09274886793174275, + 0.1319491388264531, + 0.17392144065191673, + 0.1976442248097392, + 0.2171689790666136, + 0.24514798620158373, + 0.2831891116070224, + 0.31039638522544877, + 0.38122377754500647, + 0.47863869998859343, + 0.5622698933562091, + 0.6102171828225025, + 0.6328514730559505, + 0.6306093759675555, + 0.6272503611436839, + 0.64499186963047, + 0.6056726313266054, + 0.5440330841503389, + 0.4831584180247752, + 0.41879042128223887, + 0.3595985102015362, + 0.3179000213468406, + 0.2855960768441932, + 0.24666169209887912, + 0.2021784938841904, + 0.19015116201930127, + 0.1821508175437394, + 0.14429127907948214, + 0.089053278526805, + 0.04515965098807939, + 0.014642881252743933, + -0.00025935009263378106, + -0.007544467527413445, + -0.011570762183986005, + 0.0077427763293478336, + 0.0012477677420221767, + 0.005717515797631023, + 0.0035702526982035465, + 0.006633562204942933, + 0.011351157263440825, + 0.0013566672692348902, + -0.04637527409111897, + -0.09600713385673743, + -0.11864170052373879, + -0.13741645559875337, + -0.14178509327178546, + -0.13242393938858754, + -0.15070310441583956, + -0.1944180843726251, + -0.22605326143993665, + -0.23111155388367166, + -0.23164313281954563, + -0.21506082990241282, + -0.23471787656389154, + -0.20636122791902523, + -0.20133694504433564, + -0.20148786934429097, + -0.1873441448574269, + -0.17652106561720515, + -0.14688450990914603, + -0.1786292652956014, + -0.18311727290270596, + -0.1997034068068153, + -0.2207927891327479, + -0.22762016515297745, + -0.22678554334372336, + -0.2510685542527824, + -0.24489634280828199, + -0.2516286974565105, + -0.26201297876259844, + -0.26078114242107375, + -0.27120313796636, + -0.2766767454395449, + -0.2510885262753568, + -0.19866369899542846, + -0.16130904857388373, + -0.11943507404334497, + -0.09164851195767199, + -0.07601347315028661 + ], + "in_signal": [ + 0.0, + -0.000638176638177157, + -0.004034603615230594, + -0.004186281689956701, + -0.0006912798204121149, + 0.005865017140860697, + 0.011430308524867493, + 0.017173472173022307, + 0.021252017329006074, + 0.020674542789802623, + 0.017868696639056207, + 0.012587097945069908, + 0.0010560581630508579, + -0.007886807128679611, + -0.008977089642818554, + -0.0050679103875994926, + 0.007764365788624847, + 0.025419308484357667, + 0.0377745367695576, + 0.054210981578459314, + 0.054510868739121005, + 0.03865357840303065, + 0.018677405531829033, + -0.00016353799840358382, + -0.01570945404610585, + -0.031689790422379405, + -0.048468367398722914, + -0.06284270626034158, + -0.07130338590457652, + -0.07944006485934692, + -0.0858885754484843, + -0.0905058595543218, + -0.08953843556466945, + -0.08092865850365003, + -0.06604070279710123, + -0.05231487393028523, + -0.037365031549926014, + -0.022346534188310875, + -0.006904558274635325, + 0.00035096912411462615, + 0.005763758196027379, + 0.006852875594480876, + 0.0032447570135375583, + -0.0015303084027011322, + -0.005985267988125067, + -0.008077883546364826, + -0.004732658309478469, + 0.0026540454379970573, + 0.01377603889209807, + 0.02359346888405766, + 0.03346070101667199, + 0.04531833439968615, + 0.06264449528503954, + 0.08489988435841497, + 0.10744875244867982, + 0.1293927977722666, + 0.15254383545813002, + 0.1786728906879085, + 0.20501758959541658, + 0.2402588271853346, + 0.2879348017459864, + 0.34280182006803095, + 0.3962848926189253, + 0.4435982087063304, + 0.4810004421585754, + 0.5102504259555971, + 0.5371987146905717, + 0.5508934980177784, + 0.5495214152442905, + 0.5362488158003875, + 0.5127571368967578, + 0.48212541155771355, + 0.449280333515539, + 0.41654348218126985, + 0.38256712416479177, + 0.3464893981086715, + 0.3152217508907975, + 0.2886075642213859, + 0.2597443071930051, + 0.22560610145976512, + 0.189516811365428, + 0.15454202534289121, + 0.12358175025578622, + 0.09735650669914628, + 0.07557105292251984, + 0.062005397603885445, + 0.049853871631512794, + 0.04102660046473644, + 0.033535330911429864, + 0.02815497717013248, + 0.02479421318879415, + 0.0201067040048823, + 0.006810308385682045, + -0.01375318006280185, + -0.03473088415498924, + -0.05526799844374207, + -0.07257141740935075, + -0.08454192180519811, + -0.09777415832732642, + -0.11710294353638616, + -0.13889300711709626, + -0.15733671647041136, + -0.17219799974023822, + -0.18077056577267317, + -0.19156002793091687, + -0.19452026792853855, + -0.19588360335169797, + -0.1970044565502166, + -0.19507239421165865, + -0.19136212849276796, + -0.1824666047760436, + -0.18169913687995518, + -0.18198276408450534, + -0.18552689262896732, + -0.19258007192972346, + -0.19958809057437427, + -0.2050275811282441, + -0.21423577575315178, + -0.22036788916417785, + -0.22662005082264441, + -0.23369863641063524, + -0.23911513761272296, + -0.24553273768345038, + -0.2517615392346693, + -0.25162693664280683, + -0.2410342891133312, + -0.2250892410054417, + -0.20395840761302236, + -0.1814964284819523, + -0.16039983741561917 + ], + "in_upper_bb": [ + NaN, + 29.896568542494922, + 29.983666389350887, + 30.07819347291981, + 30.181776233435066, + 30.26082253446625, + 30.24055723369341, + 30.242189006634707, + 30.223785319551716, + 30.21666365005997, + 30.201096314641532, + 30.1938110322242, + 30.25214402741704, + 30.233185693631405, + 30.265385014621877, + 30.29007296128219, + 30.415833441220858, + 30.505453358899832, + 30.49596363250787, + 30.574422190467164, + 30.60066076060213, + 30.677753275000104, + 30.693037174368367, + 30.68750979740563, + 30.66909828663857, + 30.6467481558886, + 30.640928055933113, + 30.61798242572986, + 30.602824069118736, + 30.60044663066028, + 30.593790106035947, + 30.590127650531297, + 30.594493107741155, + 30.616502510689983, + 30.61791268901421, + 30.5886330198097, + 30.49807999077716, + 30.39912254846838, + 30.407032667843428, + 30.237389461359015, + 30.252725849798086, + 30.204871152408682, + 30.197034370760182, + 30.196981522523515, + 30.197607042199362, + 30.19988916053221, + 30.21892936408397, + 30.25101490834601, + 30.30634951516266, + 30.306876005750233, + 30.318296194755423, + 30.3514951539415, + 30.473328507033678, + 30.613034858890675, + 30.69994115565169, + 30.796588153494447, + 30.92236112972964, + 31.089631202783867, + 31.233093669161637, + 31.51836297912938, + 31.928242698548747, + 32.288046300731395, + 32.532634387545876, + 32.714343738506116, + 32.83076584935116, + 32.93789640300099, + 33.09808322800445, + 33.139323700838915, + 33.13870414555649, + 33.091964001498624, + 33.02541416301973, + 32.95798935953652, + 32.91788202409101, + 32.88614009895554, + 32.82959120168628, + 32.76963396364688, + 32.72180793816442, + 32.695541958230905, + 32.67978150507717, + 32.720427576209, + 32.67567577732222, + 32.56819779140383, + 32.462015609538796, + 32.35767095634116, + 32.273169198652454, + 32.16501764084005, + 31.88950112166593, + 31.779410727897453, + 31.735193355685855, + 31.70571488254637, + 31.698775292326562, + 31.69062001215351, + 31.723447612016063, + 31.754836369113786, + 31.751718440833145, + 31.75859196604121, + 31.699245726599532, + 31.61257688364645, + 31.609528264402748, + 31.68095546412001, + 31.728347865006022, + 31.733602386808098, + 31.721182406163642, + 31.68885897369617, + 31.674850814565374, + 31.57412999530354, + 31.518896497907615, + 31.43134763905967, + 31.343279105874807, + 31.22404114141333, + 31.08363230117476, + 30.995181251451285, + 30.980250626401165, + 30.994449161326177, + 30.994519587649886, + 30.976192466782912, + 30.92498236766438, + 30.8645623851041, + 30.831302593214026, + 30.847342098025877, + 30.869006292874833, + 30.857275369682686, + 30.85345897935299, + 30.806690910369053, + 30.79749304724088, + 30.728726194528086, + 30.699527851570966, + 30.7010740999003, + 30.663543116156458, + 30.618910411407857 + ], + "in_lower_bb": [ + NaN, + 29.783431457505078, + 29.583000277315776, + 29.581806527080186, + 29.574223766564927, + 29.579177465533753, + 29.613728480592307, + 29.640310993365294, + 29.66065912489273, + 29.627336349940023, + 29.617867321722102, + 29.591905634442465, + 29.45774828027527, + 29.464571449225737, + 29.46985498537812, + 29.47796453871781, + 29.425260676426202, + 29.40002441887795, + 29.418699525386867, + 29.39950780953283, + 29.331269239397873, + 29.179176724999895, + 29.136892825631637, + 29.10242020259436, + 29.080831713361437, + 29.0361818441114, + 28.982001944066884, + 28.949947574270144, + 28.941105930881267, + 28.91548336933971, + 28.895209893964065, + 28.880872349468707, + 28.914506892258846, + 28.918497489310006, + 28.918087310985776, + 28.920366980190295, + 28.962420009222843, + 29.01337745153162, + 29.01046733215657, + 29.086110538640987, + 29.110774150201916, + 29.217628847591318, + 29.23946562923982, + 29.246518477476492, + 29.247892957800634, + 29.280610839467798, + 29.329570635916035, + 29.358485091653993, + 29.352150484837345, + 29.406623994249777, + 29.45370380524457, + 29.493504846058507, + 29.450671492966322, + 29.380965141109332, + 29.344058844348314, + 29.32941184650555, + 29.288638870270358, + 29.230078797216134, + 29.18911633083837, + 29.120847020870627, + 28.962967301451254, + 28.889163699268607, + 28.928575612454118, + 29.010866261493874, + 29.13744415064884, + 29.268313596999008, + 29.356626771995554, + 29.501386299161084, + 29.648005854443515, + 29.85174599850137, + 30.05229583698027, + 30.23272064046348, + 30.365827975908992, + 30.47956990104446, + 30.614118798313722, + 30.734076036353112, + 30.854402061835586, + 30.933958041769092, + 30.965218494922823, + 30.843572423791002, + 30.74982422267778, + 30.70830220859617, + 30.690984390461207, + 30.687329043658842, + 30.681830801347555, + 30.720982359159954, + 30.865998878334075, + 30.915089272102538, + 30.921306644314154, + 30.926785117453623, + 30.92672470767344, + 30.915879987846495, + 30.80305238798395, + 30.670663630886214, + 30.60478155916686, + 30.539908033958795, + 30.520754273400474, + 30.538423116353545, + 30.475471735597253, + 30.329044535879994, + 30.20665213499398, + 30.1423976131919, + 30.085317593836365, + 30.060641026303827, + 29.971649185434615, + 29.992870004696453, + 29.97110350209238, + 29.961652360940338, + 29.97472089412519, + 30.00995885858667, + 30.087367698825247, + 30.05881874854871, + 30.029749373598825, + 29.968550838673824, + 29.889480412350107, + 29.840807533217095, + 29.818517632335617, + 29.756937614895904, + 29.730197406785976, + 29.675157901974124, + 29.603993707125166, + 29.552724630317318, + 29.474541020647006, + 29.420809089630946, + 29.40700695275913, + 29.43827380547191, + 29.446972148429023, + 29.4464259000997, + 29.461956883843545, + 29.478589588592147 + ], + "out_sma_10": [ + 29.83, + 29.875, + 29.929999999999996, + 29.98, + 30.012, + 30.040000000000003, + 30.072142857142858, + 30.044375, + 30.023888888888887, + 30.0225, + 30.039500000000004, + 30.0645, + 30.065499999999997, + 30.085499999999996, + 30.1175, + 30.139499999999998, + 30.157, + 30.208499999999997, + 30.250500000000006, + 30.273499999999995, + 30.326, + 30.366000000000003, + 30.4095, + 30.4125, + 30.391999999999996, + 30.371000000000002, + 30.4, + 30.453699999999998, + 30.508699999999997, + 30.591700000000003, + 30.6402, + 30.6772, + 30.710699999999996 + ], + "out_sma_50": [ + 29.83, + 29.875, + 29.929999999999996, + 29.98, + 30.012, + 30.040000000000003, + 30.072142857142858, + 30.044375, + 30.023888888888887, + 30.0225, + 30.020454545454548, + 30.032916666666665, + 30.034230769230767, + 30.05535714285714, + 30.082333333333334, + 30.1021875, + 30.122058823529414, + 30.13555555555556, + 30.143157894736845, + 30.148000000000003, + 30.165952380952383, + 30.18431818181818, + 30.197391304347825, + 30.204166666666666, + 30.2062, + 30.205576923076926, + 30.225, + 30.24917857142857, + 30.269206896551726, + 30.2959, + 30.318935483870966, + 30.33834375, + 30.352939393939394 + ], + "out_sma_200": [ + 29.83, + 29.875, + 29.929999999999996, + 29.98, + 30.012, + 30.040000000000003, + 30.072142857142858, + 30.044375, + 30.023888888888887, + 30.0225, + 30.020454545454548, + 30.032916666666665, + 30.034230769230767, + 30.05535714285714, + 30.082333333333334, + 30.1021875, + 30.122058823529414, + 30.13555555555556, + 30.143157894736845, + 30.148000000000003, + 30.165952380952383, + 30.18431818181818, + 30.197391304347825, + 30.204166666666666, + 30.2062, + 30.205576923076926, + 30.225, + 30.24917857142857, + 30.269206896551726, + 30.2959, + 30.318935483870966, + 30.33834375, + 30.352939393939394 + ], + "out_ema_10": [ + 29.83, + 29.846363636363634, + 29.88157024793388, + 29.92673929376408, + 29.965513967625153, + 30.004511428056944, + 30.051872986592045, + 30.015168807211673, + 29.98695629680955, + 29.991146061025994, + 29.992755868112177, + 30.02498207390996, + 30.029530787744513, + 30.084161553609146, + 30.1524958165893, + 30.197496577209428, + 30.241588108625894, + 30.264026634330275, + 30.266930882633858, + 30.262034358518612, + 30.309846293333408, + 30.357146967272786, + 30.380392973223188, + 30.37668515990988, + 30.354560585380806, + 30.32464047894793, + 30.398342210048305, + 30.489916353675884, + 30.55174974391663, + 30.645977063204512, + 30.71216305171278, + 30.75358795140136, + 30.76566286932838 + ], + "out_ema_50": [ + 29.83, + 29.833529411764705, + 29.841626297577857, + 29.85293507022186, + 29.86419251844846, + 29.87657712556813, + 29.891809395153693, + 29.89016981103002, + 29.888986681185706, + 29.893732301531365, + 29.897899662255625, + 29.908570263735797, + 29.914116527903023, + 29.93042568367153, + 29.951193303919705, + 29.96879356651109, + 29.987272250177323, + 30.002085103111547, + 30.01298372651894, + 30.021886325478985, + 30.041616273499415, + 30.06233720395042, + 30.07891221556021, + 30.089935265930396, + 30.096408392756658, + 30.10007865186424, + 30.12478144983035, + 30.155260608660534, + 30.181720976948355, + 30.216555448440577, + 30.24767092105075, + 30.27482108100955, + 30.296200646460154 + ], + "out_ema_200": [ + 29.83, + 29.83089552238806, + 29.83297616395634, + 29.8359316250115, + 29.838957180981538, + 29.842350641867295, + 29.846556108117372, + 29.846590375698295, + 29.846723804795825, + 29.848348443554077, + 29.84985741426498, + 29.853042912630503, + 29.855002684644134, + 29.859729026090463, + 29.865701871602003, + 29.871018270889547, + 29.87667978063194, + 29.881538688287343, + 29.885503477458617, + 29.88903080604112, + 29.895358857722307, + 29.90207170490915, + 29.907871986452346, + 29.9123707726568, + 29.91578001870002, + 29.91850857572788, + 29.92658311726293, + 29.93628875788718, + 29.945181407062435, + 29.956373631867784, + 29.966857476326812, + 29.976540486512615, + 29.984933118487618 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.022295273577316976, + 0.04106353615594216, + 0.05609777565593532, + 0.07042833052737052, + 0.08763399795624593, + 0.0670101305805062, + 0.05088590251597935, + 0.04963887594102445, + 0.04729845482456696, + 0.05848703138774525, + 0.05701384172769508, + 0.07754608525070594, + 0.10311925513055087, + 0.11719374144517758, + 0.1300761026153836, + 0.13270386589556793, + 0.12646973324163113, + 0.11695330756413824, + 0.1308996600098169, + 0.14392429899136516, + 0.14570799848982574, + 0.13547348386907743, + 0.11753506376599887, + 0.09695612991012581, + 0.12280504349985577, + 0.15537835137214984, + 0.17338446607127267, + 0.20466122868658232, + 0.22204716830043836, + 0.2275541333164206, + 0.2197028479777572 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.005607772664180999, + 0.012698925362533232, + 0.02137869542121365, + 0.031188622442445028, + 0.04247769754520521, + 0.047384184152265404, + 0.0480845278250082, + 0.048395397448211454, + 0.04817600892348256, + 0.050238213416335095, + 0.051593339078607095, + 0.056783888313026866, + 0.06605096167653167, + 0.07627951763026085, + 0.0870388346272854, + 0.09617184088094191, + 0.10223141935307976, + 0.10517579699529146, + 0.11032056959819656, + 0.11704131547683028, + 0.12277465207942938, + 0.125314418437359, + 0.12375854750308697, + 0.11839806398449475, + 0.11927945988756697, + 0.12649923818448355, + 0.13587628376184138, + 0.14963327274678956, + 0.16411605185751932, + 0.1768036681492996, + 0.1853835041149911 + ], + "out_upper_bb": [ + NaN, + 30.002279220613584, + 30.14071307505705, + 30.243818119165457, + 30.281592284756073, + 30.3174166541504, + 30.377203350753394, + 30.367548438618602, + 30.350223754394314, + 30.330296830537435, + 30.312771310127893, + 30.32469673120262, + 30.313749586541462, + 30.36698967512044, + 30.448176130694378, + 30.489674596559357, + 30.531464777680206, + 30.548918932072823, + 30.5503052953769, + 30.546647714153742, + 30.5858233902092, + 30.63364889050874, + 30.663910970531337, + 30.675609645312537, + 30.6782625673895, + 30.678414457267785, + 30.752020966022794, + 30.836827157561007, + 30.881130457699232, + 30.990537706388913, + 31.058726304215906, + 31.111867165202156, + 31.120544147177274 + ], + "out_lower_bb": [ + NaN, + 29.747720779386416, + 29.719286924942942, + 29.716181880834544, + 29.742407715243928, + 29.762583345849606, + 29.76708236353232, + 29.721201561381395, + 29.69755402338346, + 29.714703169462567, + 29.728137780781204, + 29.74113660213071, + 29.754711951920072, + 29.74372461059384, + 29.71649053597229, + 29.71470040344064, + 29.712652869378623, + 29.722192179038295, + 29.73601049409679, + 29.749352285846264, + 29.779676609790798, + 29.796851109491254, + 29.811089029468665, + 29.822390354687467, + 29.831237432610504, + 29.832085542732216, + 29.804979033977208, + 29.82537284243899, + 29.878069542300768, + 29.87466229361108, + 29.907473695784095, + 29.931332834797843, + 29.999655852822723 + ], + "overall_sma_10": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.91443, + 29.903429999999997, + 29.87643, + 29.85643, + 29.86243, + 29.86243, + 29.915929999999996, + 29.961930000000002, + 29.97093, + 30.051930000000006, + 30.017500000000002, + 29.953500000000002, + 29.9535, + 29.9335, + 29.8875, + 29.8205, + 29.707, + 29.606, + 29.573, + 29.464, + 29.4715, + 29.517500000000002, + 29.555500000000002, + 29.601500000000005, + 29.648500000000002, + 29.688500000000005, + 29.753500000000003, + 29.8065, + 29.8445, + 29.859500000000004, + 29.892000000000003, + 29.904999999999994, + 29.881, + 29.841999999999995, + 29.796999999999997, + 29.791999999999994, + 29.794999999999998, + 29.803000000000004, + 29.814, + 29.853999999999996, + 29.880000000000003, + 29.939999999999998, + 30.043, + 30.152000000000005, + 30.247000000000003, + 30.334000000000003, + 30.416000000000004, + 30.51671, + 30.608210000000003, + 30.78521, + 31.01121, + 31.237209999999997, + 31.41821, + 31.57321, + 31.721210000000003, + 31.872210000000003, + 32.038709999999995, + 32.124, + 32.1785, + 32.1585, + 32.0665, + 31.953500000000002, + 31.865500000000004, + 31.7925, + 31.722499999999997, + 31.6315, + 31.5375, + 31.5055, + 31.466500000000003, + 31.4055, + 31.359, + 31.323, + 31.2875, + 31.252499999999998, + 31.232500000000005, + 31.254499999999997, + 31.218, + 31.189, + 31.189999999999998, + 31.227000000000004, + 31.2665, + 31.283499999999997, + 31.238999999999997, + 31.173000000000002, + 31.123999999999995, + 31.044000000000004, + 31.002, + 30.962, + 30.895, + 30.782999999999998, + 30.6685, + 30.5925, + 30.567500000000003, + 30.5765, + 30.5225, + 30.522999999999996, + 30.488, + 30.431, + 30.423000000000002, + 30.451, + 30.502499999999998, + 30.461499999999994, + 30.442500000000003, + 30.3865, + 30.3615, + 30.294, + 30.255499999999994, + 30.190499999999997, + 30.1385, + 30.071500000000004, + 29.970499999999998, + 29.948500000000003, + 29.885499999999997, + 29.840999999999998, + 29.843, + 29.873, + 29.891, + 29.957, + 29.987000000000002, + 30.026, + 30.036, + 30.047000000000004, + 30.088, + 30.1385, + 30.1565, + 30.141499999999997, + 30.142500000000002, + 30.0885, + 30.0435, + 30.022499999999997, + 30.039499999999997, + 30.0645, + 30.065500000000004, + 30.085500000000003, + 30.117499999999996, + 30.139500000000005, + 30.157, + 30.208500000000004, + 30.2505, + 30.273500000000002, + 30.326, + 30.366000000000003, + 30.409499999999998, + 30.4125, + 30.391999999999996, + 30.371, + 30.4, + 30.453699999999998, + 30.508699999999997, + 30.591700000000003, + 30.640200000000004, + 30.6772, + 30.710700000000003 + ], + "overall_sma_50": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.909481818181817, + 29.892858333333333, + 29.854946153846154, + 29.84887857142857, + 29.86762, + 29.88401875, + 29.92054705882353, + 29.95273888888889, + 29.957331578947368, + 29.986964999999998, + 29.960919047619047, + 29.920422727272726, + 29.897795652173915, + 29.884137499999998, + 29.875572000000002, + 29.85958846153846, + 29.841455555555555, + 29.828903571428572, + 29.824803448275862, + 29.81264333333333, + 29.803041935483872, + 29.794509375, + 29.794069696969697, + 29.80100882352941, + 29.810694285714284, + 29.81206388888889, + 29.817683783783785, + 29.823007894736843, + 29.829853846153846, + 29.8243575, + 29.824739024390244, + 29.82081666666667, + 29.81428604651163, + 29.810325, + 29.80765111111111, + 29.807702173913043, + 29.81285744680851, + 29.818839583333332, + 29.82661836734694, + 29.830286, + 29.835086, + 29.843885999999998, + 29.861886000000005, + 29.877086, + 29.888485999999997, + 29.899486000000003, + 29.917486, + 29.938827999999997, + 29.962127999999996, + 30.002928, + 30.054441999999998, + 30.110642, + 30.170242000000002, + 30.220442000000002, + 30.260241999999998, + 30.301442, + 30.342042000000003, + 30.371242, + 30.403642, + 30.424242, + 30.464242, + 30.510642000000004, + 30.552642000000002, + 30.592242000000002, + 30.627242000000003, + 30.663642, + 30.708142000000002, + 30.751142, + 30.782342, + 30.812541999999997, + 30.841742000000004, + 30.871742000000005, + 30.899041999999998, + 30.922442, + 30.944042, + 30.976841999999998, + 31.001041999999998, + 31.027642, + 31.051442, + 31.086042, + 31.116642000000002, + 31.147441999999998, + 31.170641999999997, + 31.188642, + 31.209442, + 31.227242, + 31.242441999999997, + 31.259442, + 31.267642000000002, + 31.271841999999996, + 31.274342, + 31.277942000000003, + 31.275541999999994, + 31.273542000000003, + 31.264542000000002, + 31.265041999999998, + 31.256842000000002, + 31.2423, + 31.230600000000003, + 31.205, + 31.1726, + 31.1228, + 31.0804, + 31.036199999999997, + 30.992600000000003, + 30.9494, + 30.900199999999998, + 30.855600000000003, + 30.8226, + 30.7876, + 30.753400000000003, + 30.721799999999998, + 30.6844, + 30.6459, + 30.616699999999994, + 30.5977, + 30.570899999999998, + 30.545900000000003, + 30.5267, + 30.5117, + 30.4888, + 30.4666, + 30.444499999999998, + 30.423100000000005, + 30.401500000000002, + 30.375100000000003, + 30.3558, + 30.3258, + 30.297399999999996, + 30.270799999999998, + 30.243399999999998, + 30.222800000000003, + 30.2098, + 30.205600000000004, + 30.2002, + 30.194200000000002, + 30.1868, + 30.1751, + 30.168499999999998, + 30.168900000000004, + 30.174899999999997, + 30.1775, + 30.1782, + 30.172800000000002, + 30.1741, + 30.163800000000002, + 30.1692, + 30.179640000000003, + 30.18564, + 30.197039999999998, + 30.202440000000003, + 30.22064, + 30.23184 + ], + "overall_sma_200": [ + 29.86, + 29.84, + 29.78333333333333, + 29.83, + 29.877999999999997, + 29.92, + 29.927142857142858, + 29.94125, + 29.942222222222224, + 29.921999999999997, + 29.909481818181817, + 29.892858333333333, + 29.854946153846154, + 29.84887857142857, + 29.86762, + 29.88401875, + 29.92054705882353, + 29.95273888888889, + 29.957331578947368, + 29.986964999999998, + 29.960919047619047, + 29.920422727272726, + 29.897795652173915, + 29.884137499999998, + 29.875572000000002, + 29.85958846153846, + 29.841455555555555, + 29.828903571428572, + 29.824803448275862, + 29.81264333333333, + 29.803041935483872, + 29.794509375, + 29.794069696969697, + 29.80100882352941, + 29.810694285714284, + 29.81206388888889, + 29.817683783783785, + 29.823007894736843, + 29.829853846153846, + 29.8243575, + 29.824739024390244, + 29.82081666666667, + 29.81428604651163, + 29.810325, + 29.80765111111111, + 29.807702173913043, + 29.81285744680851, + 29.818839583333332, + 29.82661836734694, + 29.830286, + 29.83557450980392, + 29.84373653846154, + 29.85743962264151, + 29.873598148148147, + 29.887532727272728, + 29.90168392857143, + 29.918671929824562, + 29.939162068965516, + 29.959091525423727, + 29.989440000000002, + 30.028301639344264, + 30.068490322580644, + 30.105180952380955, + 30.1391625, + 30.169636923076922, + 30.200248484848487, + 30.23509552238806, + 30.260461764705884, + 30.280744927536233, + 30.299305714285712, + 30.315371830985914, + 30.33029722222222, + 30.346320547945204, + 30.362586486486485, + 30.376685333333334, + 30.388571052631576, + 30.404238961038963, + 30.42008205128205, + 30.430840506329112, + 30.437580000000004, + 30.444214814814817, + 30.451358536585364, + 30.459715662650602, + 30.46852857142857, + 30.477369411764705, + 30.489260465116278, + 30.49777471264368, + 30.50745909090909, + 30.516139325842698, + 30.525293333333334, + 30.534575824175825, + 30.541808695652172, + 30.543509677419358, + 30.543472340425534, + 30.545435789473686, + 30.547045833333332, + 30.549756701030926, + 30.55384081632653, + 30.55440808080808, + 30.551064, + 30.54783564356436, + 30.546778431372548, + 30.545838834951457, + 30.546648076923077, + 30.54325142857143, + 30.544777358490567, + 30.543985046728974, + 30.54246666666667, + 30.54235229357798, + 30.541967272727273, + 30.543751351351354, + 30.539164285714286, + 30.536693805309735, + 30.5326, + 30.52744695652174, + 30.523158620689657, + 30.519328205128204, + 30.512638983050845, + 30.50841512605042, + 30.502761666666668, + 30.49637520661157, + 30.490749180327867, + 30.483751219512197, + 30.476825806451615, + 30.4726912, + 30.47155873015873, + 30.46985354330709, + 30.4692296875, + 30.46799534883721, + 30.466087692307692, + 30.461232061068703, + 30.457131818181818, + 30.453995488721805, + 30.451577611940298, + 30.44926962962963, + 30.447289705882355, + 30.445959124087594, + 30.441640579710143, + 30.437456115107917, + 30.434402857142857, + 30.4313219858156, + 30.429481690140843, + 30.426827972027972, + 30.426155555555553, + 30.42638896551724, + 30.42620821917808, + 30.426302040816328, + 30.425887837837838, + 30.42490872483221, + 30.423676, + 30.42434701986755, + 30.42530526315789, + 30.425695424836604, + 30.42526883116883, + 30.424170322580647, + 30.422669230769227, + 30.424626751592356, + 30.427648101265824, + 30.4301786163522, + 30.434177499999997, + 30.43775403726708, + 30.44085432098765, + 30.44318036809816 + ], + "overall_ema_10": [ + 29.86, + 29.85272727272727, + 29.8195041322314, + 29.846867017280236, + 29.88743665050201, + 29.93153907768346, + 29.938531972650104, + 29.956980704895535, + 29.955711485823617, + 29.916491215673865, + 29.892456449187705, + 29.859282549335393, + 29.77577663127441, + 29.774726334679062, + 29.839321546555595, + 29.89217217445458, + 30.003595415462836, + 30.093850794469592, + 30.084059740929664, + 30.168776151669725, + 30.03627139682068, + 29.86058568830783, + 29.776842835888225, + 29.73923504754491, + 29.726646857082198, + 29.678165610339978, + 29.62213549936907, + 29.598110863120148, + 29.618454342552848, + 29.589644462088692, + 29.57607274170893, + 29.56769587958003, + 29.606296628747295, + 29.683333605338696, + 29.766363858913476, + 29.783388611838298, + 29.826408864231333, + 29.861607252552904, + 29.903133206634195, + 29.84983625997343, + 29.848047849069168, + 29.81385733105659, + 29.764065089046298, + 29.74150780012879, + 29.73214274555992, + 29.74629861000357, + 29.801517044548376, + 29.855786672812307, + 29.91837091411916, + 29.935030747915675, + 29.96502515738555, + 30.018656946951815, + 30.11890113841512, + 30.23001002233964, + 30.304553654641524, + 30.37281662652488, + 30.463213603520355, + 30.580283857425744, + 30.677504974257424, + 30.877958615301527, + 31.1474206852467, + 31.39698056065639, + 31.575711367809774, + 31.703763846389812, + 31.77944314704621, + 31.854089847583257, + 31.977891693477208, + 31.974638658299533, + 31.9174316295178, + 31.856080424150925, + 31.780429437941663, + 31.709442267406814, + 31.671361855151027, + 31.649296063305385, + 31.607605869977135, + 31.548041166344927, + 31.55657913610039, + 31.571746565900316, + 31.51688355391844, + 31.417450180478724, + 31.337004693118956, + 31.281185658006414, + 31.256424629277976, + 31.246165605772887, + 31.241408222905086, + 31.288424909649613, + 31.277802198804228, + 31.29092907174891, + 31.28894196779456, + 31.298225246377367, + 31.31127520158148, + 31.29104334674848, + 31.183580920066937, + 31.06656620732749, + 31.005372351449765, + 30.949850105731624, + 30.924422813780417, + 30.929073211274883, + 30.871059900133993, + 30.7526853728369, + 30.656742577775645, + 30.61733483636189, + 30.586910320659726, + 30.594744807812503, + 30.52115484275568, + 30.554581234981917, + 30.537384646803385, + 30.508769256475496, + 30.51262939166177, + 30.510333138632355, + 30.552090749790107, + 30.457165158919178, + 30.421316948206595, + 30.357441139441757, + 30.281542750452346, + 30.235807704915555, + 30.206569940385453, + 30.119920860315368, + 30.099935249348935, + 30.05085611310367, + 29.99251863799391, + 29.959333431085923, + 29.899454625433936, + 29.849553784445945, + 29.86963491454668, + 29.953337657356375, + 30.00818535601885, + 30.07760620037906, + 30.119859618491954, + 30.138066960584325, + 30.082054785932627, + 30.05259027939942, + 30.050301137690433, + 30.06479183992853, + 30.078466050850615, + 30.096926768877776, + 30.127485538172724, + 30.07703362214132, + 30.03757296357017, + 30.032559697466503, + 30.02663975247259, + 30.052705252023024, + 30.05221338801884, + 30.102720044742686, + 30.16768003660765, + 30.20992002995171, + 30.25175275177867, + 30.272343160546182, + 30.27373531317415, + 30.267601619869758, + 30.314401325347983, + 30.36087381164835, + 30.383442209530468, + 30.379179989615835, + 30.35660180968568, + 30.32631057156101, + 30.399708649459008, + 30.491034349557367, + 30.55266446781966, + 30.646725473670628, + 30.712775387548696, + 30.75408895344893, + 30.766072780094575 + ], + "overall_ema_50": [ + 29.86, + 29.858431372549017, + 29.851041906958862, + 29.85570693021538, + 29.864110580010856, + 29.874537616088862, + 29.878281238987338, + 29.884623151183916, + 29.887186949176705, + 29.881414911954092, + 29.877606484034324, + 29.87103368073886, + 29.85256177169028, + 29.849324055153406, + 29.860330954951312, + 29.870906211619886, + 29.895772634693614, + 29.919467825489942, + 29.924194577431514, + 29.948735966551848, + 29.92878553649099, + 29.895107672314875, + 29.875691685165272, + 29.863703775943105, + 29.85610754943553, + 29.840573920045905, + 29.82212004082842, + 29.809095725501816, + 29.805209618619394, + 29.791671986516675, + 29.780822104692493, + 29.77098594372416, + 29.771339436127136, + 29.781482987651565, + 29.795542478331896, + 29.798070224279666, + 29.806773352739288, + 29.81513518204363, + 29.825914194512507, + 29.81744697119829, + 29.81833140370032, + 29.81212232904541, + 29.80145086516128, + 29.79511945868437, + 29.790997126971256, + 29.791742337678265, + 29.801870089141865, + 29.813561458195124, + 29.828715910814925, + 29.835825090782965, + 29.846184891144418, + 29.862412934628953, + 29.890161446996448, + 29.92309629221227, + 29.95121016310591, + 29.9797901567096, + 30.01470034664256, + 30.057539548735008, + 30.099008586039517, + 30.164929817959536, + 30.251011001568965, + 30.33999096229175, + 30.419991316711684, + 30.49293283370338, + 30.556739389244424, + 30.62078882496033, + 30.695855929863846, + 30.745430207124087, + 30.781295689197655, + 30.81261742687618, + 30.8372206650379, + 30.858898286016807, + 30.884039529702424, + 30.91015562657684, + 30.930149523573828, + 30.943869150100344, + 30.969403693233666, + 30.99570158761666, + 31.006458388102285, + 31.005028647392393, + 31.003851053377005, + 31.00487650226418, + 31.010371541391077, + 31.017807951532603, + 31.0257370514725, + 31.04433559847358, + 31.051616555396187, + 31.06331786694928, + 31.07181520550029, + 31.082332256264987, + 31.093613344254596, + 31.0977853699701, + 31.082185943696764, + 31.060923749826305, + 31.047946347872333, + 31.03430139305381, + 31.025505259992876, + 31.02254426940492, + 31.00636606276159, + 30.97552817794741, + 30.946095700380845, + 30.926248810169835, + 30.907572386241608, + 30.896687194624292, + 30.868973971305692, + 30.862543619489784, + 30.84675759519607, + 30.82845337577662, + 30.816749321824595, + 30.80432777979226, + 30.801805121761195, + 30.77153825424115, + 30.75147793054542, + 30.72475330581815, + 30.693978666374303, + 30.6679402873008, + 30.644687727014496, + 30.60881762007275, + 30.585334576148327, + 30.555713612377804, + 30.523332686402203, + 30.495358855562902, + 30.461423214168278, + 30.428622303808737, + 30.410244958561336, + 30.40709809744128, + 30.401133466169075, + 30.40069685965264, + 30.39714012005842, + 30.39019344868358, + 30.368225078146967, + 30.35064762410199, + 30.338465364333285, + 30.33029025200649, + 30.322827889182708, + 30.31722679548927, + 30.31517868586224, + 30.29693638445588, + 30.27980162428114, + 30.269221168426977, + 30.25866347554749, + 30.255186476506413, + 30.247139948015967, + 30.250389361819263, + 30.25860938684596, + 30.26415411677357, + 30.271050033762847, + 30.274734346164305, + 30.274940842393157, + 30.273570613279702, + 30.283430589229518, + 30.294668605338167, + 30.302132581599416, + 30.30440189212493, + 30.302464563021992, + 30.298054188001522, + 30.31499323945244, + 30.33801311241509, + 30.357306715849795, + 30.385255472090982, + 30.409755257499178, + 30.4305491689698, + 30.445821750578826 + ], + "overall_ema_200": [ + 29.86, + 29.859601990049754, + 29.857715403084086, + 29.858832662754892, + 29.86093383028967, + 29.863611105610172, + 29.86466970157425, + 29.866414281658088, + 29.867245980348056, + 29.865979851190367, + 29.86516711635265, + 29.86362316494616, + 29.8590099991258, + 29.858124327492707, + 29.860829558064918, + 29.863507870919992, + 29.869890877179497, + 29.876160619695124, + 29.877790862285224, + 29.88447951042169, + 29.880056828725955, + 29.87199656177346, + 29.867300078571734, + 29.864341868834703, + 29.86240811889605, + 29.858404058011512, + 29.853544316140752, + 29.84992695976124, + 29.848534651703915, + 29.844668635269052, + 29.841388350341003, + 29.838289958795322, + 29.83770995920532, + 29.83962329294457, + 29.842612115900348, + 29.842785129672485, + 29.844548461715547, + 29.84629424816614, + 29.848719181020208, + 29.846343865786178, + 29.84628074274353, + 29.844427203014742, + 29.841398076616585, + 29.839394115655228, + 29.837907607041746, + 29.83762991940949, + 29.839743054539746, + 29.84233267588761, + 29.845891554734504, + 29.847524474587892, + 29.8500366688706, + 29.854115905996267, + 29.861239130812226, + 29.869883517570315, + 29.877546368141758, + 29.88553098139408, + 29.895326693022003, + 29.907384138862582, + 29.919400217082856, + 29.937913647758652, + 29.962014009472497, + 29.98746660639317, + 30.01127290881712, + 30.033847307734366, + 30.054605045965864, + 30.07585275695128, + 30.10032188374779, + 30.118826143611, + 30.134161206858654, + 30.148547662511803, + 30.16139793452661, + 30.173622830700477, + 30.186820613479576, + 30.200384587474808, + 30.212520064216356, + 30.22314175511968, + 30.236792085914512, + 30.25075435371636, + 30.260896101440576, + 30.26795186162525, + 30.2749871664847, + 30.282499731992313, + 30.291081824211297, + 30.300125786159445, + 30.30927876341159, + 30.32112673591496, + 30.33017025098048, + 30.340317810672218, + 30.34966788220782, + 30.359521933131127, + 30.369576441259177, + 30.377839362241676, + 30.381044940726834, + 30.382626583107662, + 30.38608303501704, + 30.38920658690742, + 30.39339358604267, + 30.39893195832085, + 30.401032137840048, + 30.39923082303567, + 30.397497183005466, + 30.397920096607404, + 30.39843830460136, + 30.40074240107299, + 30.398645461758832, + 30.40169376562193, + 30.40227392715803, + 30.402052296042033, + 30.403325407524203, + 30.404287343767745, + 30.40762776820787, + 30.403870277976946, + 30.402438732922448, + 30.399130884833667, + 30.39456241831791, + 30.39093493156848, + 30.387791300408598, + 30.38124611333986, + 30.37755212216235, + 30.37210384233984, + 30.365714749381237, + 30.360185249387392, + 30.352919724517864, + 30.345676742184356, + 30.341839162660136, + 30.341721360046606, + 30.340858460941668, + 30.341347431479562, + 30.341035516738472, + 30.339831183238587, + 30.33475823614169, + 30.33063128851839, + 30.327739434901293, + 30.32577187833511, + 30.32392340193377, + 30.322491328282688, + 30.32191927526495, + 30.31722356108321, + 30.31267407291323, + 30.309662390595687, + 30.306581172778813, + 30.30522215613425, + 30.302682632192617, + 30.302954446797667, + 30.30451708911809, + 30.30546716783333, + 30.30680580297927, + 30.307384849715795, + 30.307112363648976, + 30.306444578936052, + 30.308619259742663, + 30.31122006312831, + 30.312949216729027, + 30.313417383726748, + 30.312836116226983, + 30.31161386631428, + 30.315776912420606, + 30.32160997796866, + 30.326668585153055, + 30.334064917639097, + 30.340790639851647, + 30.346752922042178, + 30.351461848191015 + ], + "overall_macd": [ + 0.0, + -0.003190883190885785, + -0.017620311523444343, + -0.004792993988861127, + 0.01328872765776623, + 0.03209020498595194, + 0.03369147406089468, + 0.040146126765641554, + 0.03756619795294114, + 0.018364644632988814, + 0.00664531203607055, + -0.008539296830875287, + -0.04506810096502534, + -0.04365826829560149, + -0.01333821969937432, + 0.01056880663327675, + 0.059093470493522204, + 0.09603907926728894, + 0.08719544991035733, + 0.11995676081406614, + 0.05571041738176774, + -0.024775582941330754, + -0.06122728595297744, + -0.07552731211933406, + -0.07789311823691492, + -0.09561113592747361, + -0.11558267530409694, + -0.12034006170681621, + -0.10514610448151629, + -0.11198678067842849, + -0.11168261780503386, + -0.1089749959776718, + -0.08566873960606003, + -0.046489550259572354, + -0.00648887997090597, + 0.0025884415369787916, + 0.022434337971510843, + 0.03772745525814969, + 0.054863345380066875, + 0.02937307871911443, + 0.027414914483678388, + 0.011209345188294861, + -0.011187717310235712, + -0.020630570067655896, + -0.023805106329820802, + -0.01644834577932386, + 0.00864824263806696, + 0.03220086042789916, + 0.05826401270850212, + 0.06286318885189601, + 0.07292962954712934, + 0.09274886793174275, + 0.1319491388264531, + 0.17392144065191673, + 0.1976442248097392, + 0.2171689790666136, + 0.24514798620158373, + 0.2831891116070224, + 0.31039638522544877, + 0.38122377754500647, + 0.47863869998859343, + 0.5622698933562091, + 0.6102171828225025, + 0.6328514730559505, + 0.6306093759675555, + 0.6272503611436839, + 0.64499186963047, + 0.6056726313266054, + 0.5440330841503389, + 0.4831584180247752, + 0.41879042128223887, + 0.3595985102015362, + 0.3179000213468406, + 0.2855960768441932, + 0.24666169209887912, + 0.2021784938841904, + 0.19015116201930127, + 0.1821508175437394, + 0.14429127907948214, + 0.089053278526805, + 0.04515965098807939, + 0.014642881252743933, + -0.00025935009263378106, + -0.007544467527413445, + -0.011570762183986005, + 0.0077427763293478336, + 0.0012477677420221767, + 0.005717515797631023, + 0.0035702526982035465, + 0.006633562204942933, + 0.011351157263440825, + 0.0013566672692348902, + -0.04637527409111897, + -0.09600713385673743, + -0.11864170052373879, + -0.13741645559875337, + -0.14178509327178546, + -0.13242393938858754, + -0.15070310441583956, + -0.1944180843726251, + -0.22605326143993665, + -0.23111155388367166, + -0.23164313281954563, + -0.21506082990241282, + -0.23471787656389154, + -0.20636122791902523, + -0.20133694504433564, + -0.20148786934429097, + -0.1873441448574269, + -0.17652106561720515, + -0.14688450990914603, + -0.1786292652956014, + -0.18311727290270596, + -0.1997034068068153, + -0.2207927891327479, + -0.22762016515297745, + -0.22678554334372336, + -0.2510685542527824, + -0.24489634280828199, + -0.2516286974565105, + -0.26201297876259844, + -0.26078114242107375, + -0.27120313796636, + -0.2766767454395449, + -0.2510885262753568, + -0.19866369899542846, + -0.16130904857388373, + -0.11943507404334497, + -0.09164851195767199, + -0.07601347315028661, + -0.09400865957583449, + -0.09985664142405071, + -0.0937277765880502, + -0.08067834941923735, + -0.06873730705712688, + -0.05540757521152173, + -0.03755200097110034, + -0.05624006102807755, + -0.06944307034875052, + -0.06703012243362139, + -0.06517348093391817, + -0.04941487598761185, + -0.04607790771358111, + -0.02060218718306217, + 0.009962576049488803, + 0.029009469453342263, + 0.0467925401321061, + 0.05420899106125532, + 0.05262120770305856, + 0.04758666281896495, + 0.06583496340471129, + 0.08297155259976208, + 0.08867148370585554, + 0.08215523048464135, + 0.06773759356790521, + 0.050484600615273933, + 0.07946889843739768, + 0.11499256313065587, + 0.1357704478546573, + 0.16964747494207089, + 0.18946967593714348, + 0.19725664622174932, + 0.19153696030544864 + ], + "overall_signal": [ + 0.0, + -0.000638176638177157, + -0.004034603615230594, + -0.004186281689956701, + -0.0006912798204121149, + 0.005865017140860697, + 0.011430308524867493, + 0.017173472173022307, + 0.021252017329006074, + 0.020674542789802623, + 0.017868696639056207, + 0.012587097945069908, + 0.0010560581630508579, + -0.007886807128679611, + -0.008977089642818554, + -0.0050679103875994926, + 0.007764365788624847, + 0.025419308484357667, + 0.0377745367695576, + 0.054210981578459314, + 0.054510868739121005, + 0.03865357840303065, + 0.018677405531829033, + -0.00016353799840358382, + -0.01570945404610585, + -0.031689790422379405, + -0.048468367398722914, + -0.06284270626034158, + -0.07130338590457652, + -0.07944006485934692, + -0.0858885754484843, + -0.0905058595543218, + -0.08953843556466945, + -0.08092865850365003, + -0.06604070279710123, + -0.05231487393028523, + -0.037365031549926014, + -0.022346534188310875, + -0.006904558274635325, + 0.00035096912411462615, + 0.005763758196027379, + 0.006852875594480876, + 0.0032447570135375583, + -0.0015303084027011322, + -0.005985267988125067, + -0.008077883546364826, + -0.004732658309478469, + 0.0026540454379970573, + 0.01377603889209807, + 0.02359346888405766, + 0.03346070101667199, + 0.04531833439968615, + 0.06264449528503954, + 0.08489988435841497, + 0.10744875244867982, + 0.1293927977722666, + 0.15254383545813002, + 0.1786728906879085, + 0.20501758959541658, + 0.2402588271853346, + 0.2879348017459864, + 0.34280182006803095, + 0.3962848926189253, + 0.4435982087063304, + 0.4810004421585754, + 0.5102504259555971, + 0.5371987146905717, + 0.5508934980177784, + 0.5495214152442905, + 0.5362488158003875, + 0.5127571368967578, + 0.48212541155771355, + 0.449280333515539, + 0.41654348218126985, + 0.38256712416479177, + 0.3464893981086715, + 0.3152217508907975, + 0.2886075642213859, + 0.2597443071930051, + 0.22560610145976512, + 0.189516811365428, + 0.15454202534289121, + 0.12358175025578622, + 0.09735650669914628, + 0.07557105292251984, + 0.062005397603885445, + 0.049853871631512794, + 0.04102660046473644, + 0.033535330911429864, + 0.02815497717013248, + 0.02479421318879415, + 0.0201067040048823, + 0.006810308385682045, + -0.01375318006280185, + -0.03473088415498924, + -0.05526799844374207, + -0.07257141740935075, + -0.08454192180519811, + -0.09777415832732642, + -0.11710294353638616, + -0.13889300711709626, + -0.15733671647041136, + -0.17219799974023822, + -0.18077056577267317, + -0.19156002793091687, + -0.19452026792853855, + -0.19588360335169797, + -0.1970044565502166, + -0.19507239421165865, + -0.19136212849276796, + -0.1824666047760436, + -0.18169913687995518, + -0.18198276408450534, + -0.18552689262896732, + -0.19258007192972346, + -0.19958809057437427, + -0.2050275811282441, + -0.21423577575315178, + -0.22036788916417785, + -0.22662005082264441, + -0.23369863641063524, + -0.23911513761272296, + -0.24553273768345038, + -0.2517615392346693, + -0.25162693664280683, + -0.2410342891133312, + -0.2250892410054417, + -0.20395840761302236, + -0.1814964284819523, + -0.16039983741561917, + -0.14712160184766224, + -0.13766860976293993, + -0.12888044312796199, + -0.11924002438621707, + -0.10913948092039905, + -0.0983930997786236, + -0.08622488001711895, + -0.08022791621931068, + -0.07807094704519865, + -0.07586278212288321, + -0.0737249218850902, + -0.06886291270559453, + -0.06430591170719184, + -0.05556516680236591, + -0.04245961823199497, + -0.028165800694927523, + -0.013174132529520802, + 0.000302492188634422, + 0.010766235291519249, + 0.018130320797008388, + 0.027671249318548967, + 0.038731309974791586, + 0.04871934472100438, + 0.05540652187373178, + 0.05787273621256647, + 0.056395109093107965, + 0.06100986696196592, + 0.07180640619570391, + 0.0845992145274946, + 0.10160886661040985, + 0.1191810284757566, + 0.13479615202495515, + 0.14614431368105385 + ], + "overall_upper_bb": [ + NaN, + 29.896568542494922, + 29.983666389350887, + 30.07819347291981, + 30.181776233435066, + 30.26082253446625, + 30.24055723369341, + 30.242189006634707, + 30.223785319551716, + 30.21666365005997, + 30.201096314641532, + 30.1938110322242, + 30.25214402741704, + 30.233185693631405, + 30.265385014621877, + 30.29007296128219, + 30.415833441220858, + 30.505453358899832, + 30.49596363250787, + 30.574422190467164, + 30.60066076060213, + 30.677753275000104, + 30.693037174368367, + 30.68750979740563, + 30.66909828663857, + 30.6467481558886, + 30.640928055933113, + 30.61798242572986, + 30.602824069118736, + 30.60044663066028, + 30.593790106035947, + 30.590127650531297, + 30.594493107741155, + 30.616502510689983, + 30.61791268901421, + 30.5886330198097, + 30.49807999077716, + 30.39912254846838, + 30.407032667843428, + 30.237389461359015, + 30.252725849798086, + 30.204871152408682, + 30.197034370760182, + 30.196981522523515, + 30.197607042199362, + 30.19988916053221, + 30.21892936408397, + 30.25101490834601, + 30.30634951516266, + 30.306876005750233, + 30.318296194755423, + 30.3514951539415, + 30.473328507033678, + 30.613034858890675, + 30.69994115565169, + 30.796588153494447, + 30.92236112972964, + 31.089631202783867, + 31.233093669161637, + 31.51836297912938, + 31.928242698548747, + 32.288046300731395, + 32.532634387545876, + 32.714343738506116, + 32.83076584935116, + 32.93789640300099, + 33.09808322800445, + 33.139323700838915, + 33.13870414555649, + 33.091964001498624, + 33.02541416301973, + 32.95798935953652, + 32.91788202409101, + 32.88614009895554, + 32.82959120168628, + 32.76963396364688, + 32.72180793816442, + 32.695541958230905, + 32.67978150507717, + 32.720427576209, + 32.67567577732222, + 32.56819779140383, + 32.462015609538796, + 32.35767095634116, + 32.273169198652454, + 32.16501764084005, + 31.88950112166593, + 31.779410727897453, + 31.735193355685855, + 31.70571488254637, + 31.698775292326562, + 31.69062001215351, + 31.723447612016063, + 31.754836369113786, + 31.751718440833145, + 31.75859196604121, + 31.699245726599532, + 31.61257688364645, + 31.609528264402748, + 31.68095546412001, + 31.728347865006022, + 31.733602386808098, + 31.721182406163642, + 31.68885897369617, + 31.674850814565374, + 31.57412999530354, + 31.518896497907615, + 31.43134763905967, + 31.343279105874807, + 31.22404114141333, + 31.08363230117476, + 30.995181251451285, + 30.980250626401165, + 30.994449161326177, + 30.994519587649886, + 30.976192466782912, + 30.92498236766438, + 30.8645623851041, + 30.831302593214026, + 30.847342098025877, + 30.869006292874833, + 30.857275369682686, + 30.85345897935299, + 30.806690910369053, + 30.79749304724088, + 30.728726194528086, + 30.699527851570966, + 30.7010740999003, + 30.663543116156458, + 30.618910411407857, + 30.478481522523417, + 30.474222509838192, + 30.447633305243915, + 30.453685964274477, + 30.467774684459144, + 30.48207379003044, + 30.504702489059003, + 30.498658825854537, + 30.496700385485504, + 30.497784025899026, + 30.49091982990571, + 30.499327264378614, + 30.47266699023637, + 30.461366343692692, + 30.511241689427035, + 30.52354733801168, + 30.552849504497658, + 30.54860656475223, + 30.544775392851086, + 30.546647714153664, + 30.585823390209132, + 30.633648890508674, + 30.663910970531273, + 30.675609645312473, + 30.678262567389435, + 30.67841445726772, + 30.752020966022737, + 30.83682715756096, + 30.881130457699186, + 30.99053770638888, + 31.058726304215874, + 31.11186716520213, + 31.12054414717725 + ], + "overall_lower_bb": [ + NaN, + 29.783431457505078, + 29.583000277315776, + 29.581806527080186, + 29.574223766564927, + 29.579177465533753, + 29.613728480592307, + 29.640310993365294, + 29.66065912489273, + 29.627336349940023, + 29.617867321722102, + 29.591905634442465, + 29.45774828027527, + 29.464571449225737, + 29.46985498537812, + 29.47796453871781, + 29.425260676426202, + 29.40002441887795, + 29.418699525386867, + 29.39950780953283, + 29.331269239397873, + 29.179176724999895, + 29.136892825631637, + 29.10242020259436, + 29.080831713361437, + 29.0361818441114, + 28.982001944066884, + 28.949947574270144, + 28.941105930881267, + 28.91548336933971, + 28.895209893964065, + 28.880872349468707, + 28.914506892258846, + 28.918497489310006, + 28.918087310985776, + 28.920366980190295, + 28.962420009222843, + 29.01337745153162, + 29.01046733215657, + 29.086110538640987, + 29.110774150201916, + 29.217628847591318, + 29.23946562923982, + 29.246518477476492, + 29.247892957800634, + 29.280610839467798, + 29.329570635916035, + 29.358485091653993, + 29.352150484837345, + 29.406623994249777, + 29.45370380524457, + 29.493504846058507, + 29.450671492966322, + 29.380965141109332, + 29.344058844348314, + 29.32941184650555, + 29.288638870270358, + 29.230078797216134, + 29.18911633083837, + 29.120847020870627, + 28.962967301451254, + 28.889163699268607, + 28.928575612454118, + 29.010866261493874, + 29.13744415064884, + 29.268313596999008, + 29.356626771995554, + 29.501386299161084, + 29.648005854443515, + 29.85174599850137, + 30.05229583698027, + 30.23272064046348, + 30.365827975908992, + 30.47956990104446, + 30.614118798313722, + 30.734076036353112, + 30.854402061835586, + 30.933958041769092, + 30.965218494922823, + 30.843572423791002, + 30.74982422267778, + 30.70830220859617, + 30.690984390461207, + 30.687329043658842, + 30.681830801347555, + 30.720982359159954, + 30.865998878334075, + 30.915089272102538, + 30.921306644314154, + 30.926785117453623, + 30.92672470767344, + 30.915879987846495, + 30.80305238798395, + 30.670663630886214, + 30.60478155916686, + 30.539908033958795, + 30.520754273400474, + 30.538423116353545, + 30.475471735597253, + 30.329044535879994, + 30.20665213499398, + 30.1423976131919, + 30.085317593836365, + 30.060641026303827, + 29.971649185434615, + 29.992870004696453, + 29.97110350209238, + 29.961652360940338, + 29.97472089412519, + 30.00995885858667, + 30.087367698825247, + 30.05881874854871, + 30.029749373598825, + 29.968550838673824, + 29.889480412350107, + 29.840807533217095, + 29.818517632335617, + 29.756937614895904, + 29.730197406785976, + 29.675157901974124, + 29.603993707125166, + 29.552724630317318, + 29.474541020647006, + 29.420809089630946, + 29.40700695275913, + 29.43827380547191, + 29.446972148429023, + 29.4464259000997, + 29.461956883843545, + 29.478589588592147, + 29.52801847747658, + 29.521277490161815, + 29.525866694756086, + 29.525814035725517, + 29.531725315540854, + 29.532426209969557, + 29.528797510941, + 29.546841174145467, + 29.5337996145145, + 29.550715974100978, + 29.584580170094288, + 29.612172735621385, + 29.680833009763624, + 29.76263365630731, + 29.762758310572966, + 29.757452661988324, + 29.746650495502344, + 29.74839343524776, + 29.749224607148918, + 29.749352285846342, + 29.77967660979088, + 29.79685110949132, + 29.81108902946873, + 29.82239035468753, + 29.831237432610568, + 29.83208554273228, + 29.804979033977258, + 29.825372842439037, + 29.878069542300814, + 29.874662293611113, + 29.90747369578412, + 29.931332834797868, + 29.999655852822748 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2208_CONN.json b/2208_CONN.json new file mode 100644 index 0000000000000000000000000000000000000000..7889dff748918e4db843c27a592c6e105b24d4aa --- /dev/null +++ b/2208_CONN.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111340.0, + 1640114940.0, + 1640118600.0, + 1640185200.0, + 1640188860.0, + 1640192400.0, + 1640196060.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273460.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624460.0, + 1640627940.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709060.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790060.0, + 1640793600.0, + 1640797200.0, + 1640800740.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885340.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241740.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326340.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411060.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841260.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922260.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010460.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "input_window": [ + 19.35, + 19.82, + 19.83, + 19.87, + 19.87, + 19.9, + 20.09, + 20.05, + 20.48, + 20.25, + 20.15, + 20.19, + 20.32, + 20.0835, + 20.18, + 20.43, + 20.41, + 20.41, + 20.55, + 20.51, + 20.46, + 20.61, + 20.88, + 21.0086, + 20.945, + 20.98, + 21.01, + 21.08, + 22.25, + 22.05, + 22.01, + 22.21, + 22.155, + 22.15, + 22.48, + 22.54, + 22.59, + 22.79, + 22.59, + 22.55, + 22.37, + 23.31, + 23.13, + 23.16, + 23.135, + 23.02, + 22.92, + 23.0849, + 23.21, + 23.28, + 23.555, + 23.7, + 23.6, + 23.6, + 24.85, + 24.09, + 24.07, + 24.03, + 24.08, + 24.04, + 24.45, + 24.35, + 24.62, + 24.45, + 24.46, + 24.67, + 24.67, + 24.51, + 24.58, + 24.48, + 24.17, + 24.07, + 23.7, + 23.86, + 24.47, + 24.61, + 24.84, + 25.3956, + 25.4, + 25.31, + 25, + 24.65, + 24.33, + 24.04, + 24.375, + 24.28, + 23.34, + 23.59, + 24.01, + 23.87, + 23.89, + 23.87, + 23.43, + 24.09, + 24.1, + 24.04, + 23.76, + 23.86, + 23.765, + 24.4, + 24.09, + 24.04, + 24.2, + 24.1, + 24.15, + 23.98, + 24.41, + 24.86, + 24.91, + 25.034, + 24.93, + 24.94, + 24.36, + 23.93, + 23.73, + 23.32, + 22.99, + 22.88, + 22.49, + 22.96, + 22.93, + 22.93, + 22.77, + 23.01, + 23, + 22.8, + 22.71, + 22.55, + 22.53, + 22.7, + 22.99 + ], + "output_timestamps": [ + 1642689000.0, + 1642692600.0, + 1642696140.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791540.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137140.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 23.2, + 23.9, + 24.13, + 24.19, + 23.67, + 23.345, + 22.95, + 22.38, + 22.99, + 23.04, + 23.0507, + 23.1, + 23.055, + 22.6, + 23.26, + 23.6, + 23.67, + 24.47, + 24.95, + 25.19, + 24.59, + 25.05, + 25.32, + 25.1, + 25.47, + 25.55, + 25.43, + 25.03, + 24.685, + 24.8544, + 24.92, + 24.99, + 24.29 + ], + "text": { + "content": "Conn\u2019s, Inc. Announces Enhanced Growth Strategy\nBy Conn's, Inc.\nPublished on: 2022-01-20T13:00:00Z\n\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\nArticle Content:\n\nJanuary 20, 2022 08:00 ET\n\n\r\n | Source:\r\n \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\u201cI believe Conn\u2019s is a stronger company today than at any other time in our 132-year history and I am excited by the opportunities we have to leverage our assets and capabilities to drive sustainable growth and profitability for years to come,\u201d said Chandra Holt, Conn\u2019s President and Chief Executive Officer. \u201cWe have a powerful and unique business model aimed at elevating our customer\u2019s home life to home love, which we believe will create meaningful value for our customers, employees, communities and shareholders.\u201d\nDuring the 2022 Investor Day the Company will outline the Company\u2019s enhanced strategic growth plan and introduce financial goals aimed at creating long-term shareholder value. Three year financial and operating goals include:\n\u201cWe believe we are well positioned to achieve our future financial goals because of the unique value we provide our customers. As we pursue our mission of elevating our customers home life to home love, we believe our value proposition is well positioned to serve more customers across our growing unified retail platform,\u201d concluded Ms. Holt.\nInvestor Day Webcast\nConn\u2019s 2022 Investor Day will begin at 8:00 a.m. CST today. The event includes presentations by members of Conn\u2019s senior leadership team and will be followed by a live question-and-answer session. To access the live webcast, visit the Conn\u2019s Investor Relations page at https://ir.conns.com at least 15 minutes prior to the presentation to register for the event. A replay of the webcast will be available shortly after the conclusion of the live event.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 150+ retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.\nThe Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 outbreak; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642683600000, + "published_utc": "2022-01-20T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370085/0/en/Conn-s-Inc-Announces-Enhanced-Growth-Strategy.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 18.795849853048484, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9733672936259166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.529715762273884, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 20.031, + 20.068, + 20.117, + 20.13835, + 20.16935, + 20.22235, + 20.254350000000002, + 20.29035, + 20.29735, + 20.32335, + 20.35435, + 20.39635, + 20.452350000000003, + 20.54486, + 20.62136, + 20.67636, + 20.736359999999998, + 20.80336, + 20.973360000000003, + 21.12736, + 21.282360000000004, + 21.44236, + 21.56986, + 21.684, + 21.8375, + 21.9935, + 22.151500000000002, + 22.322499999999998, + 22.3565, + 22.4065, + 22.4425, + 22.552500000000002, + 22.65, + 22.750999999999998, + 22.816499999999998, + 22.8645, + 22.8975, + 22.92699, + 22.98899, + 23.06199, + 23.18049, + 23.21949, + 23.26649, + 23.31049, + 23.48199, + 23.588990000000003, + 23.703989999999997, + 23.7985, + 23.8855, + 23.961499999999997, + 24.051000000000002, + 24.116, + 24.218, + 24.303, + 24.264000000000003, + 24.322, + 24.381999999999998, + 24.43, + 24.48, + 24.524, + 24.496000000000002, + 24.468, + 24.375999999999998, + 24.317, + 24.318, + 24.312, + 24.329, + 24.41756, + 24.49956, + 24.58256, + 24.66556, + 24.72356, + 24.78656, + 24.80456, + 24.79506, + 24.762059999999998, + 24.61206, + 24.4315, + 24.292499999999997, + 24.1485, + 24.0375, + 23.959500000000002, + 23.8695, + 23.8745, + 23.847, + 23.823, + 23.865000000000002, + 23.892000000000003, + 23.8675, + 23.9205, + 23.9405, + 23.9575, + 24.0345, + 24.035500000000003, + 24.040499999999998, + 24.0345, + 24.0995, + 24.199499999999997, + 24.314, + 24.3774, + 24.461399999999998, + 24.5514, + 24.5674, + 24.5504, + 24.5084, + 24.4424, + 24.3004, + 24.1024, + 23.8604, + 23.653, + 23.453, + 23.252, + 23.093, + 23.000999999999998, + 22.928, + 22.875999999999998, + 22.848000000000003, + 22.815, + 22.819, + 22.793, + 22.799 + ], + "in_sma_50": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.458140000000004, + 21.53574, + 21.61114, + 21.68574, + 21.78534, + 21.869139999999998, + 21.948739999999997, + 22.028340000000004, + 22.100340000000003, + 22.17614, + 22.26214, + 22.34534, + 22.43134, + 22.51867, + 22.604269999999996, + 22.68907, + 22.77427, + 22.85627, + 22.93687, + 23.01627, + 23.09047, + 23.159670000000002, + 23.21607, + 23.273098, + 23.343598, + 23.416198000000005, + 23.492798000000004, + 23.57911, + 23.64211, + 23.707309999999996, + 23.76711, + 23.81591, + 23.859409999999997, + 23.89721, + 23.935110000000005, + 23.96991, + 23.98491, + 24.000909999999998, + 24.02931, + 24.055709999999998, + 24.086109999999998, + 24.097310000000004, + 24.10331, + 24.12191, + 24.141209999999997, + 24.16161, + 24.178410000000003, + 24.193912, + 24.205012, + 24.227412, + 24.238112, + 24.244912, + 24.256912000000003, + 24.266912, + 24.252912000000002, + 24.250712, + 24.257512000000002, + 24.274112, + 24.290712, + 24.310592, + 24.320192, + 24.331992, + 24.326792, + 24.316391999999997, + 24.301792, + 24.274792, + 24.241192, + 24.208592, + 24.166792, + 24.136392, + 24.111592, + 24.088791999999998, + 24.070192, + 24.053192, + 24.023792, + 23.987592, + 23.944992, + 23.88808, + 23.83068, + 23.778480000000005, + 23.738280000000003 + ], + "in_sma_200": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.41680392156863, + 21.460711538461542, + 21.501075471698112, + 21.539944444444444, + 21.600127272727274, + 21.644589285714286, + 21.68714035087719, + 21.72753448275862, + 21.767406779661016, + 21.805283333333332, + 21.848639344262295, + 21.888983870967742, + 21.932333333333336, + 21.971671875000002, + 22.009953846153845, + 22.050257575757577, + 22.089358208955225, + 22.124955882352943, + 22.16053623188406, + 22.193671428571427, + 22.221507042253524, + 22.247180555555556, + 22.267082191780823, + 22.288608108108107, + 22.317693333333334, + 22.347855263157896, + 22.380220779220778, + 22.41887948717949, + 22.456615189873418, + 22.492282499999998, + 22.52324197530864, + 22.549178048780487, + 22.570633734939758, + 22.588126190476192, + 22.609148235294118, + 22.62857674418605, + 22.636754022988505, + 22.647586363636364, + 22.662894382022472, + 22.67630666666667, + 22.689643956043955, + 22.702473913043477, + 22.710296774193548, + 22.724974468085108, + 22.739448421052632, + 22.752995833333333, + 22.763377319587626, + 22.774567346938774, + 22.784571717171715, + 22.800726, + 22.81349108910891, + 22.82551568627451, + 22.838860194174757, + 22.850986538461537, + 22.863358095238095, + 22.873892452830187, + 22.888248598130843, + 22.906505555555555, + 22.92488623853211, + 22.94406, + 22.961951351351352, + 22.9796125, + 22.99182831858407, + 23.000057894736845, + 23.006405217391308, + 23.009108620689656, + 23.0089452991453, + 23.007852542372884, + 23.003500840336134, + 23.003138333333332, + 23.00253388429752, + 23.001939344262297, + 23.000053658536586, + 23.00013387096774, + 23.0001328, + 22.998544444444445, + 22.99627244094488, + 22.9927859375, + 22.989198449612402, + 22.986973846153845, + 22.986996946564886 + ], + "in_ema_10": [ + 19.35, + 19.435454545454547, + 19.507190082644627, + 19.573155522163784, + 19.627127245406733, + 19.6767404735146, + 19.751878569239217, + 19.806082465741177, + 19.928612926515505, + 19.987046939876322, + 20.016674768989716, + 20.048188447355223, + 20.097608729654272, + 20.095043506080767, + 20.110490141338808, + 20.16858284291357, + 20.21247687147474, + 20.24839016757024, + 20.303228318921104, + 20.340823170026358, + 20.36249168456702, + 20.40749319646392, + 20.49340352437957, + 20.58707561085601, + 20.652152772518555, + 20.711761359333362, + 20.765986566727296, + 20.82307991823142, + 21.082519933098435, + 21.258425399807813, + 21.395075327115485, + 21.543243449458124, + 21.65447191319301, + 21.7445679289761, + 21.878282850980447, + 21.99859505989309, + 22.106123230821616, + 22.23046446158132, + 22.295834559475622, + 22.342046457752783, + 22.347128919979546, + 22.522196389074175, + 22.63270613651523, + 22.728577748057916, + 22.802472702956475, + 22.84202312060075, + 22.85620073503698, + 22.89778241957571, + 22.954549252380126, + 23.01372211558374, + 23.112136276386693, + 23.219020589770928, + 23.288289573448942, + 23.34496419645822, + 23.618607069829455, + 23.704314875315006, + 23.770803079803187, + 23.81792979256624, + 23.865578921190558, + 23.897291844610454, + 23.99778423649946, + 24.061823466226826, + 24.16331010873104, + 24.215435543507212, + 24.25990180832408, + 24.334465115901523, + 24.395471458464883, + 24.416294829653086, + 24.446059406079797, + 24.452230423156195, + 24.400915800764157, + 24.34074929153431, + 24.22424942034625, + 24.158022253010564, + 24.214745479735914, + 24.286609937965743, + 24.38722631288106, + 24.57056698326632, + 24.721372986308804, + 24.8283960797072, + 24.85959679248771, + 24.82148828476267, + 24.73212677844218, + 24.606285545998144, + 24.56423362854393, + 24.51255478699049, + 24.29936300753767, + 24.170387915258093, + 24.14122647612026, + 24.091912571371118, + 24.055201194758187, + 24.021528250256697, + 23.913977659300933, + 23.945981721246216, + 23.973985044655993, + 23.985987763809447, + 23.944899079480457, + 23.92946288321128, + 23.899560540809226, + 23.990549533389366, + 24.00863143640948, + 24.014334811607757, + 24.048092118588166, + 24.057529915208498, + 24.07434265789786, + 24.057189447370973, + 24.12133682057625, + 24.25563921683511, + 24.374613904683272, + 24.49450228564995, + 24.573683688259052, + 24.64028665403013, + 24.58932544420647, + 24.469448090714383, + 24.335002983311767, + 24.150456986345993, + 23.939464807010356, + 23.746834842099382, + 23.51831941626313, + 23.416806795124376, + 23.328296468738124, + 23.255878928967554, + 23.16753730551891, + 23.138894159060925, + 23.1136406755953, + 23.056615098214333, + 22.99359417126627, + 22.912940685581493, + 22.843315106384857, + 22.81725781431488, + 22.848665484439444 + ], + "in_ema_50": [ + 19.35, + 19.368431372549022, + 19.386532103037297, + 19.405491628408384, + 19.423707642980602, + 19.442385774628423, + 19.467782410917508, + 19.49061447323447, + 19.52941390565665, + 19.55767218386619, + 19.58090072567536, + 19.604786971727307, + 19.63283454146349, + 19.650507696700217, + 19.671272100751192, + 19.70102613601585, + 19.728829032642683, + 19.75554161959787, + 19.786696850201874, + 19.815061679605723, + 19.840353378444714, + 19.870535598897863, + 19.910122438156773, + 19.953199989601607, + 19.992094107656445, + 20.030835515199332, + 20.069234122446417, + 20.10887199999754, + 20.192837803919204, + 20.26566769396159, + 20.334072882433684, + 20.407638651750013, + 20.476162626191186, + 20.54180330751702, + 20.617811020947727, + 20.69319098091056, + 20.767575648325835, + 20.84688640721502, + 20.91524380301051, + 20.97935188916696, + 21.03388710919963, + 21.123146438250625, + 21.20184657792707, + 21.27863690820444, + 21.351435460823872, + 21.416869364320974, + 21.475815663759366, + 21.53891701027861, + 21.604449676542195, + 21.670157532364072, + 21.744072923251753, + 21.820775945869332, + 21.890549438188184, + 21.95758671512198, + 22.071014687077984, + 22.15019058170238, + 22.22547722555719, + 22.296242824554945, + 22.366194086337106, + 22.43183353393173, + 22.510977316914797, + 22.58309585350637, + 22.662974447486516, + 22.733053880918416, + 22.800777258137302, + 22.87408011075937, + 22.944508341709984, + 23.005900171446847, + 23.067629576488148, + 23.123016651919986, + 23.16407482243293, + 23.199601299984582, + 23.21922477841656, + 23.244353218478658, + 23.292417798146165, + 23.344087688414945, + 23.40275091632024, + 23.480901860778268, + 23.556160611335983, + 23.62493862657771, + 23.678862602006035, + 23.71694642153521, + 23.74098773833775, + 23.75271370938333, + 23.777117093329082, + 23.796837991629904, + 23.778922776271866, + 23.77151403994748, + 23.780866430537774, + 23.784361864634334, + 23.78850453660946, + 23.79170043713458, + 23.777516106266557, + 23.789770376609045, + 23.801936244193005, + 23.81127207775406, + 23.809261408038218, + 23.811251156742603, + 23.809437385889954, + 23.83259670409035, + 23.842690950988768, + 23.850428560753915, + 23.86413724464592, + 23.873386764463728, + 23.884234342327893, + 23.887989858315038, + 23.90846084426347, + 23.94577610527275, + 23.98358880702676, + 24.024781402829632, + 24.06028017134612, + 24.094778988156072, + 24.105179812149956, + 24.098310015595054, + 24.08386648557172, + 24.053910937117926, + 24.01218893958389, + 23.9677893733257, + 23.909836848881557, + 23.872588345003848, + 23.83562409618017, + 23.80010942574173, + 23.75971297767343, + 23.730312468745062, + 23.701672764088393, + 23.666313047849634, + 23.628810575384943, + 23.586504278311022, + 23.545072737985098, + 23.511932630613135, + 23.491464684314582 + ], + "in_ema_200": [ + 19.35, + 19.354676616915427, + 19.359406202816764, + 19.36448673811212, + 19.369516720817472, + 19.374795161406354, + 19.381911627462014, + 19.388559272959906, + 19.399419379696624, + 19.40788286845586, + 19.415267118520976, + 19.422975903411317, + 19.431901516312696, + 19.43838508331456, + 19.445764336216904, + 19.45555772590629, + 19.465054663956973, + 19.474457105111632, + 19.485159024463755, + 19.495356447105905, + 19.504954890418286, + 19.515950364145468, + 19.52952299733805, + 19.544240181444138, + 19.558178090086486, + 19.57232557177717, + 19.586630789968442, + 19.601490185093137, + 19.627843516584747, + 19.651944576121217, + 19.675407814169763, + 19.700627636914344, + 19.725049252467436, + 19.749178115626965, + 19.7763504726854, + 19.80384947295719, + 19.83157236377354, + 19.861009454681266, + 19.888163589460557, + 19.914649523893786, + 19.939080871914744, + 19.97262235577629, + 20.004039048753643, + 20.03544164528346, + 20.066283021947307, + 20.095673240634397, + 20.12377599445893, + 20.153239914912078, + 20.183655438146783, + 20.214464836772187, + 20.2477039926252, + 20.28205519667868, + 20.31506957283113, + 20.347755447728336, + 20.39255390098477, + 20.429344409432684, + 20.465569838194547, + 20.50103680497868, + 20.536648379058494, + 20.57150759916737, + 20.61009956335476, + 20.64731250302287, + 20.686841731848514, + 20.724286092725645, + 20.761457375385092, + 20.800348346774296, + 20.838852343323808, + 20.875381175728545, + 20.91224305457702, + 20.947743123685704, + 20.97980538116147, + 21.01055358632404, + 21.037314247156637, + 21.065400672558066, + 21.09927728278137, + 21.134209847131803, + 21.17108338099119, + 21.213118372225107, + 21.254778885934314, + 21.29512934478074, + 21.33199372940979, + 21.365008717176856, + 21.394511118000967, + 21.42083439045867, + 21.450229073140676, + 21.478385997786045, + 21.496909520196134, + 21.517736291139457, + 21.542534935008717, + 21.56569379137679, + 21.588821216338214, + 21.61151951269306, + 21.629613845900096, + 21.654095300169747, + 21.678432660367065, + 21.701930842850977, + 21.722409142922114, + 21.74367870368906, + 21.763791353403597, + 21.79002228521053, + 21.812907635606447, + 21.83506775863524, + 21.85859942272842, + 21.880901916034606, + 21.90348000642232, + 21.92414189690568, + 21.948876803404133, + 21.977843203370263, + 22.00701889288897, + 22.0371381078851, + 22.065922803329027, + 22.09452058638048, + 22.11706267009809, + 22.13510184751005, + 22.15097148086816, + 22.16260360543664, + 22.170836405382545, + 22.177892759557842, + 22.180998304238862, + 22.188749564893204, + 22.196125191113172, + 22.20342742801752, + 22.209064966047197, + 22.217034468872598, + 22.224825170674862, + 22.23054830330496, + 22.235318966953667, + 22.23845012151134, + 22.241351115327152, + 22.24591478582141, + 22.253318618798314 + ], + "in_macd": [ + 0.0, + 0.03749287749287333, + 0.06723809059991126, + 0.09296738188776033, + 0.11206620119433452, + 0.12814571830125843, + 0.1544399756551016, + 0.17009000662287121, + 0.2147150735449337, + 0.2288832590417691, + 0.2293981250687267, + 0.23037816967595504, + 0.23889098901580041, + 0.22397207551835052, + 0.21742908545033401, + 0.22976800678792486, + 0.23522137243090668, + 0.23681336690981425, + 0.24653001937152297, + 0.24814243917062484, + 0.24258929298278886, + 0.2474397990409507, + 0.26995868784388577, + 0.2947839290673393, + 0.30580103909634104, + 0.3137397886735229, + 0.3187773869043795, + 0.32467547797522656, + 0.41892981738429214, + 0.4720472648713496, + 0.5050931594566883, + 0.5411821861607962, + 0.5589022818844036, + 0.5660174305922503, + 0.5914664225360937, + 0.6094510581327093, + 0.620584877382111, + 0.6381901787611888, + 0.6287562675480878, + 0.6110088297879841, + 0.5757821041379039, + 0.6166069532252969, + 0.6272063996245336, + 0.6307563203119742, + 0.6243551889951604, + 0.6030511095988516, + 0.571510294008025, + 0.5534403069325009, + 0.5429553847857775, + 0.5341372220236948, + 0.5430786931129532, + 0.5554621397713468, + 0.55085700949207, + 0.5409714286807592, + 0.6267764986584403, + 0.6262331603371578, + 0.6170754660929916, + 0.5996775521855326, + 0.583201379726006, + 0.5604556448391911, + 0.5689545061690175, + 0.5611521381947284, + 0.5701827372098052, + 0.557198930316094, + 0.5414743074755357, + 0.5397359356491727, + 0.532223126547045, + 0.5075082689707671, + 0.48794525213498474, + 0.45908026456125484, + 0.40650421715093543, + 0.35270242254568984, + 0.27701494902254, + 0.22732231365229438, + 0.23445973820663113, + 0.24854792282092575, + 0.2751007976860187, + 0.3370906478203679, + 0.38216770250886967, + 0.405949808575258, + 0.39522695938424945, + 0.3544016278598505, + 0.2928501387411906, + 0.21815481092752265, + 0.18387038245895582, + 0.14733562645128728, + 0.042046736400251916, + -0.020980704367943304, + -0.03661780805393278, + -0.059619894325820155, + -0.07536660129865425, + -0.08844032782952027, + -0.1327751240821442, + -0.11334768383468585, + -0.09603732257146902, + -0.08616695608237634, + -0.09978798568685221, + -0.10134533952868452, + -0.1089889034842102, + -0.06308014130139483, + -0.05112222060202143, + -0.045159493893375924, + -0.027209671043085137, + -0.020813545778121778, + -0.01157654113146478, + -0.01776889884554933, + 0.011884027718576107, + 0.07087838297288584, + 0.12027990480491724, + 0.167505827553029, + 0.19430099976248627, + 0.2138778326928339, + 0.18051064672438244, + 0.11800916886620172, + 0.05174152474521776, + -0.033473769363762784, + -0.1261812075475639, + -0.2061522066084045, + -0.29756934596822404, + -0.32830847970063815, + -0.3510436018020968, + -0.36485552251632214, + -0.38428246299024593, + -0.3759784139257647, + -0.36598545908691804, + -0.36993986245720123, + -0.3760016900270031, + -0.38922959835061377, + -0.39675312084517245, + -0.3845649618782865, + -0.3474994246606009 + ], + "in_signal": [ + 0.0, + 0.007498575498574667, + 0.019446478518841986, + 0.03415065919262566, + 0.04973376759296744, + 0.06541615773462564, + 0.08322092131872083, + 0.10059473837955091, + 0.12341880541262748, + 0.14451169613845583, + 0.16148898192451, + 0.17526681947479902, + 0.1879916533829993, + 0.19518773781006957, + 0.19963600733812245, + 0.20566240722808293, + 0.2115742002686477, + 0.216622033596881, + 0.22260363075180942, + 0.2277113924355725, + 0.2306869725450158, + 0.2340375378442028, + 0.2412217678441394, + 0.2519342000887794, + 0.26270756789029176, + 0.272914012046938, + 0.2820866870184263, + 0.29060444520978634, + 0.3162695196446875, + 0.34742506869002, + 0.37895868684335365, + 0.4114033867068422, + 0.4409031657423545, + 0.4659260187123337, + 0.49103409947708576, + 0.5147174912082105, + 0.5358909684429907, + 0.5563508105066304, + 0.5708319019149218, + 0.5788672874895343, + 0.5782502508192082, + 0.585921591300426, + 0.5941785529652475, + 0.6014941064345928, + 0.6060663229467063, + 0.6054632802771354, + 0.5986726830233133, + 0.5896262078051508, + 0.5802920432012763, + 0.57106107896576, + 0.5654646017951986, + 0.5634641093904282, + 0.5609426894107566, + 0.5569484372647572, + 0.5709140495434939, + 0.5819778717022267, + 0.5889973905803797, + 0.5911334229014102, + 0.5895470142663295, + 0.5837287403809018, + 0.580773893538525, + 0.5768495424697657, + 0.5755161814177736, + 0.5718527311974377, + 0.5657770464530574, + 0.5605688242922804, + 0.5548996847432334, + 0.5454214015887401, + 0.5339261716979891, + 0.5189569902706422, + 0.4964664356467009, + 0.4677136330264987, + 0.42957389622570696, + 0.3891235797110245, + 0.35819081141014586, + 0.33626223369230185, + 0.3240299464910452, + 0.32664208675690976, + 0.3377472099073017, + 0.351387729640893, + 0.3601555755895643, + 0.35900478604362157, + 0.34577385658313536, + 0.32025004745201285, + 0.29297411445340144, + 0.2638464168529786, + 0.21948648076243327, + 0.17139304373635797, + 0.1297908733782998, + 0.09190871983747581, + 0.0584536556102498, + 0.02907485892229579, + -0.003295137678592207, + -0.025305646909810936, + -0.03945198204214256, + -0.04879497685018932, + -0.0589935786175219, + -0.06746393079975443, + -0.07576892533664559, + -0.07323116852959544, + -0.06880937894408064, + -0.0640794019339397, + -0.05670545575576879, + -0.04952707376023939, + -0.04193696723448447, + -0.037103353556697444, + -0.027305877301642734, + -0.007669025246737019, + 0.017920760763593835, + 0.04783777412148087, + 0.07713041924968195, + 0.10447990193831234, + 0.11968605089552636, + 0.11935067448966144, + 0.10582884454077271, + 0.07796832175986561, + 0.03713841589837971, + -0.011519708602977134, + -0.06872963607602652, + -0.12064540480094885, + -0.16672504420117845, + -0.20635113986420717, + -0.24193740448941495, + -0.26874560637668493, + -0.28819357691873154, + -0.3045428340264255, + -0.31883460522654106, + -0.33291360385135566, + -0.34568150725011904, + -0.3534581981757525, + -0.3522664434727222 + ], + "in_upper_bb": [ + NaN, + 20.249680374315354, + 20.215240575391217, + 20.209401074065372, + 20.195303029276573, + 20.192220748597464, + 20.269707560491504, + 20.296085077135398, + 20.51265404876005, + 20.54992125247537, + 20.54981146463924, + 20.555694908940104, + 20.587497478383725, + 20.571274829016584, + 20.568461753383506, + 20.612483502863938, + 20.642598323831397, + 20.666470283077466, + 20.712441687037266, + 20.742212212861627, + 20.687234695188828, + 20.727599886759894, + 20.821463723997184, + 20.93204938028533, + 21.00057087092628, + 21.06116386067464, + 21.13126954068344, + 21.19756528228674, + 21.63544464750798, + 21.889880988004066, + 22.082256485959462, + 22.290155679549233, + 22.456601075073415, + 22.57608295484977, + 22.742541917939498, + 22.906457038935468, + 23.047422705052917, + 23.19631977602441, + 23.286727953669427, + 23.338720227198216, + 23.328410100532718, + 23.47502348173413, + 23.571834443705658, + 23.65458952949686, + 23.68753936672964, + 23.66446965286807, + 23.580355352932322, + 23.461018904952986, + 23.528430789540245, + 23.5782010489305, + 23.659154354308935, + 23.772103014028986, + 23.82889973361027, + 23.85844350975625, + 24.27124289937888, + 24.3850915629486, + 24.47677819945086, + 24.556022601222384, + 24.613312864986003, + 24.638921174480235, + 24.681520715469404, + 24.771517507978224, + 24.893318202619884, + 24.964993051743903, + 25.020993497110755, + 25.082346142226417, + 25.100963421526615, + 25.089227867495165, + 25.079606938659232, + 25.040387795388195, + 25.00410249109907, + 24.978887717783824, + 24.963841731400343, + 24.927976323852516, + 24.860539056467832, + 24.895313337032476, + 24.966193307470814, + 25.17128245090263, + 25.33604863869713, + 25.446720916905075, + 25.494464408489044, + 25.50334159042857, + 25.496447007134517, + 25.506197222517002, + 25.50461522179689, + 25.49131120560378, + 25.561387194764098, + 25.583822882661515, + 25.567194884971222, + 25.559045880166952, + 25.561163049360605, + 25.564199171762795, + 25.58597742940954, + 25.583590579164756, + 25.56792248614312, + 25.53766777229677, + 25.477357386302387, + 25.28343705176864, + 25.049736806398716, + 24.831196468649175, + 24.645053592162743, + 24.537338219376274, + 24.516002612909364, + 24.521605775882428, + 24.483544064045834, + 24.44537747446162, + 24.462496373174787, + 24.63180976882204, + 24.792119149742625, + 24.95808975762447, + 25.0713719122146, + 25.169607156477944, + 25.130199876632435, + 25.133775027170312, + 25.14876476326511, + 25.207563860020784, + 25.301258403672726, + 25.394024537291845, + 25.52857209484215, + 25.532637951562528, + 25.549432408320293, + 25.55787811144885, + 25.554235364150713, + 25.532428190939708, + 25.498467939620973, + 25.48067211718555, + 25.40677903972579, + 25.240540692270717, + 25.028924935942737, + 24.732284947460816, + 24.40518395039478 + ], + "in_lower_bb": [ + NaN, + 18.920319625684648, + 19.11809275794212, + 19.22559892593463, + 19.30069697072343, + 19.354445918069203, + 19.36743529665135, + 19.398914922864602, + 19.3229015067955, + 19.35207874752463, + 19.388370353542577, + 19.419305091059897, + 19.438656367770122, + 19.464939456697703, + 19.489338246616494, + 19.49545399713606, + 19.507225205580372, + 19.520585272478087, + 19.522663576120625, + 19.53213778713837, + 19.698115304811175, + 19.73675011324011, + 19.747886276002816, + 19.75116061971467, + 19.790139129073726, + 19.83754613932536, + 19.85944045931656, + 19.896144717713263, + 19.63526535249202, + 19.560829011995935, + 19.55445351404054, + 19.548554320450766, + 19.565608924926586, + 19.652777045150227, + 19.716318082060504, + 19.763402961064532, + 19.840437294947087, + 19.929540223975593, + 20.043132046330577, + 20.195139772801788, + 20.39644989946728, + 20.519836518265873, + 20.64802555629434, + 20.780410470503135, + 20.966460633270355, + 21.193530347131933, + 21.46864464706767, + 21.788471095047008, + 21.817059210459753, + 21.890288951069497, + 21.963835645691066, + 21.999886985971017, + 22.087590266389725, + 22.203046490243757, + 22.02724710062112, + 22.068398437051403, + 22.12471180054914, + 22.169467398777616, + 22.261177135013998, + 22.38456882551976, + 22.54996928453059, + 22.563972492021776, + 22.591171797380117, + 22.648496948256096, + 22.724996502889244, + 22.82864385777358, + 22.985026578473388, + 23.13927213250484, + 23.285893061340765, + 23.445112204611807, + 23.542897508900936, + 23.60511228221618, + 23.630158268599658, + 23.692023676147482, + 23.72146094353217, + 23.738686662967524, + 23.744806692529185, + 23.67627754909737, + 23.643511361302878, + 23.659839083094926, + 23.667095591510957, + 23.688218409571427, + 23.666112992865482, + 23.615362777483, + 23.608444778203115, + 23.582748794396224, + 23.379672805235902, + 23.26523711733848, + 23.224865115028784, + 23.172014119833047, + 23.141896950639396, + 23.118860828237203, + 23.070082570590465, + 23.095469420835244, + 23.07413751385688, + 23.047392227703227, + 22.999702613697615, + 23.040062948231355, + 23.110263193601288, + 23.237803531350828, + 23.33294640783725, + 23.379661780623728, + 23.38799738709064, + 23.388394224117576, + 23.40395593595417, + 23.412122525538383, + 23.502003626825214, + 23.459690231177955, + 23.389380850257375, + 23.339810242375528, + 23.330528087785396, + 23.339292843522053, + 23.471700123367565, + 23.452124972829683, + 23.400135236734886, + 23.269336139979217, + 23.09864159632727, + 22.90787546270816, + 22.645827905157848, + 22.497762048437473, + 22.364967591679708, + 22.245521888551146, + 22.106164635849282, + 22.018971809060293, + 21.937932060379033, + 21.83772788281445, + 21.74162096027421, + 21.676859307729284, + 21.650475064057265, + 21.713715052539182, + 21.846816049605216 + ], + "out_sma_10": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.36457, + 23.28457, + 23.17707, + 23.01807, + 22.97707, + 23.00257, + 23.07457, + 23.28357, + 23.479570000000002, + 23.694570000000002, + 23.8485, + 24.0435, + 24.270000000000003, + 24.520000000000003, + 24.741, + 24.936, + 25.112000000000002, + 25.168, + 25.1415, + 25.10794, + 25.14094, + 25.13494, + 25.03194 + ], + "out_sma_50": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.349609090909087, + 23.32880833333333, + 23.307746153846153, + 23.257192857142858, + 23.25738, + 23.27879375, + 23.30180588235294, + 23.366705555555555, + 23.450036842105263, + 23.537035, + 23.58717619047619, + 23.653668181818183, + 23.726117391304346, + 23.7833625, + 23.850828, + 23.91618076923077, + 23.97224814814815, + 24.010025000000002, + 24.0333, + 24.060670000000002, + 24.088390322580643, + 24.116565625, + 24.121821212121212 + ], + "out_sma_200": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.349609090909087, + 23.32880833333333, + 23.307746153846153, + 23.257192857142858, + 23.25738, + 23.27879375, + 23.30180588235294, + 23.366705555555555, + 23.450036842105263, + 23.537035, + 23.58717619047619, + 23.653668181818183, + 23.726117391304346, + 23.7833625, + 23.850828, + 23.91618076923077, + 23.97224814814815, + 24.010025000000002, + 24.0333, + 24.060670000000002, + 24.088390322580643, + 24.116565625, + 24.121821212121212 + ], + "out_ema_10": [ + 23.2, + 23.327272727272728, + 23.473223140495868, + 23.603546205860255, + 23.615628713885663, + 23.56642349317918, + 23.454346494419326, + 23.259010768161268, + 23.21009971940467, + 23.17917249769473, + 23.155813861750232, + 23.14566588688655, + 23.129181180179902, + 23.03296642014719, + 23.0742452528477, + 23.169837025057205, + 23.260775747774076, + 23.48063470272424, + 23.74779202950165, + 24.01001166050135, + 24.115464085864737, + 24.285379706616602, + 24.473492487231766, + 24.58740294409872, + 24.747875136080772, + 24.89371602042972, + 24.991222198533407, + 24.99827270789097, + 24.941314033728972, + 24.925511482141882, + 24.92450939447972, + 24.936416777301588, + 24.818886454155844 + ], + "out_ema_50": [ + 23.2, + 23.227450980392156, + 23.262845059592465, + 23.29920407686335, + 23.313745093456948, + 23.314970776066477, + 23.30065819661289, + 23.264553953608466, + 23.25378713189833, + 23.24540332280428, + 23.237767898380582, + 23.232365235698992, + 23.225409736259817, + 23.20088386424963, + 23.20320214408298, + 23.21876284431502, + 23.236458419047764, + 23.28483259869295, + 23.350133281097147, + 23.422284917132554, + 23.468077665480298, + 23.530113835461464, + 23.60030544975709, + 23.65911700074701, + 23.73013202032556, + 23.801499392077496, + 23.865362161015632, + 23.911034233132664, + 23.941385831833344, + 23.97719030901635, + 24.014163238074534, + 24.052431346385337, + 24.061747764174147 + ], + "out_ema_200": [ + 23.2, + 23.206965174129355, + 23.216149600257424, + 23.225839653986206, + 23.230259159916695, + 23.231400859818024, + 23.228600851262623, + 23.220157061697822, + 23.21786694168093, + 23.2160971213657, + 23.21445137886455, + 23.213312559174355, + 23.21173730982934, + 23.205650371423076, + 23.206191163747228, + 23.21010965963034, + 23.214685682917604, + 23.227176372639818, + 23.244318896295145, + 23.263678907277285, + 23.2768761320805, + 23.29451915564189, + 23.314673193894212, + 23.332437639726113, + 23.35370691694277, + 23.375560579460753, + 23.396002762749703, + 23.412261441727317, + 23.42492550698376, + 23.439149133779946, + 23.4538839682697, + 23.469168704903836, + 23.477336180476932 + ], + "out_macd": [ + 0.0, + 0.055840455840456826, + 0.11730132060616683, + 0.16890397738150753, + 0.1659270961954462, + 0.1357779488708104, + 0.07909952348688165, + -0.011678154788125283, + -0.03400621435073248, + -0.047123569115161246, + -0.05601011693213209, + -0.0584014564818105, + -0.06319921303519038, + -0.10253421645409944, + -0.07953418532699175, + -0.03348533831484346, + 0.008558463057234178, + 0.10521889475265667, + 0.2180415247732519, + 0.3230958186666193, + 0.35385806238744166, + 0.41062212157170563, + 0.4719543944759401, + 0.4970784898342302, + 0.5406135675099968, + 0.5749431746062825, + 0.5857148818799374, + 0.5555706082979839, + 0.49810064343123983, + 0.46091134738542294, + 0.4317549319947105, + 0.4095753480618747, + 0.3316901999884365 + ], + "out_signal": [ + 0.0, + 0.011168091168091365, + 0.03239473705570646, + 0.059696585120866674, + 0.08094268733578258, + 0.09190973964278815, + 0.08934769641160685, + 0.06914252617166043, + 0.04851277806718185, + 0.029385508630713236, + 0.012306383518144172, + -0.0018351844818467623, + -0.014107990192515487, + -0.03179323544483228, + -0.04134142542126418, + -0.03977020799998004, + -0.030104473788537197, + -0.0030398000802984264, + 0.041176464890411636, + 0.09756033564565317, + 0.1488198809940109, + 0.20118032910954986, + 0.25533514218282793, + 0.30368381171310843, + 0.35106976287248615, + 0.39584444521924544, + 0.43381853255138386, + 0.4581689477007039, + 0.4661552868468111, + 0.4651064989545335, + 0.45843618556256893, + 0.4486640180624301, + 0.4252692544476314 + ], + "out_upper_bb": [ + NaN, + 24.539949493661165, + 24.71211263396549, + 24.763405195934062, + 24.621915418436544, + 24.555363129944148, + 24.5809042439964, + 24.718691361559813, + 24.627853370746738, + 24.545561271498585, + 24.47346029264194, + 24.410005724976955, + 24.353996673926904, + 24.331228549041658, + 24.29234770467213, + 24.293236810255234, + 24.30219893628372, + 24.4825810629956, + 24.755315906708393, + 25.02685933902722, + 25.158547368744795, + 25.341932861862304, + 25.548921048022656, + 25.686424885152256, + 25.920424304915745, + 26.147470012948062, + 26.309187034006865, + 26.324131123949694, + 26.334318885149163, + 26.3463707914119, + 26.343867273859225, + 26.328145572209504, + 26.241917122214986 + ], + "out_lower_bb": [ + NaN, + 22.56005050633883, + 22.774554032701168, + 22.94659480406594, + 23.01408458156346, + 22.922970203389184, + 22.671952898860738, + 22.222558638440184, + 22.206591073697705, + 22.213438728501416, + 22.225757889176236, + 22.247610941689707, + 22.261495633765403, + 22.183157165244058, + 22.22241229532787, + 22.264350689744763, + 22.301412828422162, + 22.25083004811551, + 22.144757777502132, + 22.04721066097278, + 22.054522631255207, + 21.986137138137693, + 21.89814895197734, + 21.85164511484774, + 21.797645695084253, + 21.791099987051936, + 21.87738296599314, + 22.12743887605031, + 22.28675111485084, + 22.456139208588098, + 22.645572726140777, + 22.850294427790498, + 23.060022877785016 + ], + "overall_sma_10": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 20.031, + 20.068, + 20.117, + 20.13835, + 20.16935, + 20.22235, + 20.254350000000002, + 20.29035, + 20.29735, + 20.32335, + 20.35435, + 20.39635, + 20.452350000000003, + 20.54486, + 20.62136, + 20.67636, + 20.736359999999998, + 20.80336, + 20.973360000000003, + 21.12736, + 21.282360000000004, + 21.44236, + 21.56986, + 21.684, + 21.8375, + 21.9935, + 22.151500000000002, + 22.322499999999998, + 22.3565, + 22.4065, + 22.4425, + 22.552500000000002, + 22.65, + 22.750999999999998, + 22.816499999999998, + 22.8645, + 22.8975, + 22.92699, + 22.98899, + 23.06199, + 23.18049, + 23.21949, + 23.26649, + 23.31049, + 23.48199, + 23.588990000000003, + 23.703989999999997, + 23.7985, + 23.8855, + 23.961499999999997, + 24.051000000000002, + 24.116, + 24.218, + 24.303, + 24.264000000000003, + 24.322, + 24.381999999999998, + 24.43, + 24.48, + 24.524, + 24.496000000000002, + 24.468, + 24.375999999999998, + 24.317, + 24.318, + 24.312, + 24.329, + 24.41756, + 24.49956, + 24.58256, + 24.66556, + 24.72356, + 24.78656, + 24.80456, + 24.79506, + 24.762059999999998, + 24.61206, + 24.4315, + 24.292499999999997, + 24.1485, + 24.0375, + 23.959500000000002, + 23.8695, + 23.8745, + 23.847, + 23.823, + 23.865000000000002, + 23.892000000000003, + 23.8675, + 23.9205, + 23.9405, + 23.9575, + 24.0345, + 24.035500000000003, + 24.040499999999998, + 24.0345, + 24.0995, + 24.199499999999997, + 24.314, + 24.3774, + 24.461399999999998, + 24.5514, + 24.5674, + 24.5504, + 24.5084, + 24.4424, + 24.3004, + 24.1024, + 23.8604, + 23.653, + 23.453, + 23.252, + 23.093, + 23.000999999999998, + 22.928, + 22.875999999999998, + 22.848000000000003, + 22.815, + 22.819, + 22.793, + 22.799, + 22.826, + 22.939, + 23.051, + 23.169999999999998, + 23.256999999999998, + 23.320500000000003, + 23.3605, + 23.345499999999998, + 23.3745, + 23.3795, + 23.364569999999997, + 23.28457, + 23.17707, + 23.018069999999998, + 22.97707, + 23.00257, + 23.07457, + 23.283570000000005, + 23.479570000000002, + 23.694570000000002, + 23.8485, + 24.0435, + 24.270000000000003, + 24.520000000000003, + 24.741, + 24.936, + 25.112, + 25.168, + 25.1415, + 25.10794, + 25.14094, + 25.134939999999997, + 25.03194 + ], + "overall_sma_50": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.458140000000004, + 21.53574, + 21.61114, + 21.68574, + 21.78534, + 21.869139999999998, + 21.948739999999997, + 22.028340000000004, + 22.100340000000003, + 22.17614, + 22.26214, + 22.34534, + 22.43134, + 22.51867, + 22.604269999999996, + 22.68907, + 22.77427, + 22.85627, + 22.93687, + 23.01627, + 23.09047, + 23.159670000000002, + 23.21607, + 23.273098, + 23.343598, + 23.416198000000005, + 23.492798000000004, + 23.57911, + 23.64211, + 23.707309999999996, + 23.76711, + 23.81591, + 23.859409999999997, + 23.89721, + 23.935110000000005, + 23.96991, + 23.98491, + 24.000909999999998, + 24.02931, + 24.055709999999998, + 24.086109999999998, + 24.097310000000004, + 24.10331, + 24.12191, + 24.141209999999997, + 24.16161, + 24.178410000000003, + 24.193912, + 24.205012, + 24.227412, + 24.238112, + 24.244912, + 24.256912000000003, + 24.266912, + 24.252912000000002, + 24.250712, + 24.257512000000002, + 24.274112, + 24.290712, + 24.310592, + 24.320192, + 24.331992, + 24.326792, + 24.316391999999997, + 24.301792, + 24.274792, + 24.241192, + 24.208592, + 24.166792, + 24.136392, + 24.111592, + 24.088791999999998, + 24.070192, + 24.053192, + 24.023792, + 23.987592, + 23.944992, + 23.88808, + 23.83068, + 23.778480000000005, + 23.738280000000003, + 23.70928, + 23.700680000000002, + 23.702479999999994, + 23.698779999999996, + 23.68658, + 23.686680000000003, + 23.673880000000004, + 23.641280000000002, + 23.62368, + 23.60668, + 23.590294, + 23.583694, + 23.562994, + 23.532994000000002, + 23.517394, + 23.514193999999996, + 23.510394, + 23.524494, + 23.535494, + 23.557494, + 23.568494, + 23.585493999999997, + 23.609894, + 23.628894, + 23.658694, + 23.681494, + 23.692893999999995, + 23.695294, + 23.688314000000002, + 23.686802000000004, + 23.686402, + 23.699002, + 23.706202000000005 + ], + "overall_sma_200": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.41680392156863, + 21.460711538461542, + 21.501075471698112, + 21.539944444444444, + 21.600127272727274, + 21.644589285714286, + 21.68714035087719, + 21.72753448275862, + 21.767406779661016, + 21.805283333333332, + 21.848639344262295, + 21.888983870967742, + 21.932333333333336, + 21.971671875000002, + 22.009953846153845, + 22.050257575757577, + 22.089358208955225, + 22.124955882352943, + 22.16053623188406, + 22.193671428571427, + 22.221507042253524, + 22.247180555555556, + 22.267082191780823, + 22.288608108108107, + 22.317693333333334, + 22.347855263157896, + 22.380220779220778, + 22.41887948717949, + 22.456615189873418, + 22.492282499999998, + 22.52324197530864, + 22.549178048780487, + 22.570633734939758, + 22.588126190476192, + 22.609148235294118, + 22.62857674418605, + 22.636754022988505, + 22.647586363636364, + 22.662894382022472, + 22.67630666666667, + 22.689643956043955, + 22.702473913043477, + 22.710296774193548, + 22.724974468085108, + 22.739448421052632, + 22.752995833333333, + 22.763377319587626, + 22.774567346938774, + 22.784571717171715, + 22.800726, + 22.81349108910891, + 22.82551568627451, + 22.838860194174757, + 22.850986538461537, + 22.863358095238095, + 22.873892452830187, + 22.888248598130843, + 22.906505555555555, + 22.92488623853211, + 22.94406, + 22.961951351351352, + 22.9796125, + 22.99182831858407, + 23.000057894736845, + 23.006405217391308, + 23.009108620689656, + 23.0089452991453, + 23.007852542372884, + 23.003500840336134, + 23.003138333333332, + 23.00253388429752, + 23.001939344262297, + 23.000053658536586, + 23.00013387096774, + 23.0001328, + 22.998544444444445, + 22.99627244094488, + 22.9927859375, + 22.989198449612402, + 22.986973846153845, + 22.986996946564886, + 22.988610606060604, + 22.995463157894736, + 23.00392985074627, + 23.012715555555555, + 23.017548529411762, + 23.019938686131386, + 23.01943188405797, + 23.014831654676257, + 23.014654285714286, + 23.014834042553193, + 23.01508661971831, + 23.01568041958042, + 23.015953472222222, + 23.01308482758621, + 23.01477602739726, + 23.018757142857144, + 23.02315743243243, + 23.0328677852349, + 23.045648666666665, + 23.059849668874172, + 23.06991644736842, + 23.08285816993464, + 23.097385064935064, + 23.110305161290324, + 23.12543141025641, + 23.140874522292993, + 23.155362658227848, + 23.16715283018868, + 23.176639375, + 23.187060248447207, + 23.19775740740741, + 23.208752760736196, + 23.215345731707316 + ], + "overall_ema_10": [ + 19.35, + 19.435454545454547, + 19.507190082644627, + 19.573155522163784, + 19.627127245406733, + 19.6767404735146, + 19.751878569239217, + 19.806082465741177, + 19.928612926515505, + 19.987046939876322, + 20.016674768989716, + 20.048188447355223, + 20.097608729654272, + 20.095043506080767, + 20.110490141338808, + 20.16858284291357, + 20.21247687147474, + 20.24839016757024, + 20.303228318921104, + 20.340823170026358, + 20.36249168456702, + 20.40749319646392, + 20.49340352437957, + 20.58707561085601, + 20.652152772518555, + 20.711761359333362, + 20.765986566727296, + 20.82307991823142, + 21.082519933098435, + 21.258425399807813, + 21.395075327115485, + 21.543243449458124, + 21.65447191319301, + 21.7445679289761, + 21.878282850980447, + 21.99859505989309, + 22.106123230821616, + 22.23046446158132, + 22.295834559475622, + 22.342046457752783, + 22.347128919979546, + 22.522196389074175, + 22.63270613651523, + 22.728577748057916, + 22.802472702956475, + 22.84202312060075, + 22.85620073503698, + 22.89778241957571, + 22.954549252380126, + 23.01372211558374, + 23.112136276386693, + 23.219020589770928, + 23.288289573448942, + 23.34496419645822, + 23.618607069829455, + 23.704314875315006, + 23.770803079803187, + 23.81792979256624, + 23.865578921190558, + 23.897291844610454, + 23.99778423649946, + 24.061823466226826, + 24.16331010873104, + 24.215435543507212, + 24.25990180832408, + 24.334465115901523, + 24.395471458464883, + 24.416294829653086, + 24.446059406079797, + 24.452230423156195, + 24.400915800764157, + 24.34074929153431, + 24.22424942034625, + 24.158022253010564, + 24.214745479735914, + 24.286609937965743, + 24.38722631288106, + 24.57056698326632, + 24.721372986308804, + 24.8283960797072, + 24.85959679248771, + 24.82148828476267, + 24.73212677844218, + 24.606285545998144, + 24.56423362854393, + 24.51255478699049, + 24.29936300753767, + 24.170387915258093, + 24.14122647612026, + 24.091912571371118, + 24.055201194758187, + 24.021528250256697, + 23.913977659300933, + 23.945981721246216, + 23.973985044655993, + 23.985987763809447, + 23.944899079480457, + 23.92946288321128, + 23.899560540809226, + 23.990549533389366, + 24.00863143640948, + 24.014334811607757, + 24.048092118588166, + 24.057529915208498, + 24.07434265789786, + 24.057189447370973, + 24.12133682057625, + 24.25563921683511, + 24.374613904683272, + 24.49450228564995, + 24.573683688259052, + 24.64028665403013, + 24.58932544420647, + 24.469448090714383, + 24.335002983311767, + 24.150456986345993, + 23.939464807010356, + 23.746834842099382, + 23.51831941626313, + 23.416806795124376, + 23.328296468738124, + 23.255878928967554, + 23.16753730551891, + 23.138894159060925, + 23.1136406755953, + 23.056615098214333, + 22.99359417126627, + 22.912940685581493, + 22.843315106384857, + 22.81725781431488, + 22.848665484439444, + 22.912544487268637, + 23.092081853219796, + 23.28079424354347, + 23.446104381081017, + 23.486812675429924, + 23.461028552624484, + 23.36811427032912, + 23.188457130269278, + 23.152374015674862, + 23.131942376461247, + 23.117171035286475, + 23.11404902887075, + 23.103312841803337, + 23.011801416020912, + 23.056928431289837, + 23.155668716509865, + 23.249183495326253, + 23.47115013253966, + 23.740031926623356, + 24.003662485419106, + 24.110269306251993, + 24.281129432387992, + 24.47001499013563, + 24.584557719201882, + 24.74554722480154, + 24.89181136574671, + 24.989663844701855, + 24.9969976911197, + 24.940270838188844, + 24.924657958518143, + 24.923811056969388, + 24.93584541024768, + 24.81841897202083 + ], + "overall_ema_50": [ + 19.35, + 19.368431372549022, + 19.386532103037297, + 19.405491628408384, + 19.423707642980602, + 19.442385774628423, + 19.467782410917508, + 19.49061447323447, + 19.52941390565665, + 19.55767218386619, + 19.58090072567536, + 19.604786971727307, + 19.63283454146349, + 19.650507696700217, + 19.671272100751192, + 19.70102613601585, + 19.728829032642683, + 19.75554161959787, + 19.786696850201874, + 19.815061679605723, + 19.840353378444714, + 19.870535598897863, + 19.910122438156773, + 19.953199989601607, + 19.992094107656445, + 20.030835515199332, + 20.069234122446417, + 20.10887199999754, + 20.192837803919204, + 20.26566769396159, + 20.334072882433684, + 20.407638651750013, + 20.476162626191186, + 20.54180330751702, + 20.617811020947727, + 20.69319098091056, + 20.767575648325835, + 20.84688640721502, + 20.91524380301051, + 20.97935188916696, + 21.03388710919963, + 21.123146438250625, + 21.20184657792707, + 21.27863690820444, + 21.351435460823872, + 21.416869364320974, + 21.475815663759366, + 21.53891701027861, + 21.604449676542195, + 21.670157532364072, + 21.744072923251753, + 21.820775945869332, + 21.890549438188184, + 21.95758671512198, + 22.071014687077984, + 22.15019058170238, + 22.22547722555719, + 22.296242824554945, + 22.366194086337106, + 22.43183353393173, + 22.510977316914797, + 22.58309585350637, + 22.662974447486516, + 22.733053880918416, + 22.800777258137302, + 22.87408011075937, + 22.944508341709984, + 23.005900171446847, + 23.067629576488148, + 23.123016651919986, + 23.16407482243293, + 23.199601299984582, + 23.21922477841656, + 23.244353218478658, + 23.292417798146165, + 23.344087688414945, + 23.40275091632024, + 23.480901860778268, + 23.556160611335983, + 23.62493862657771, + 23.678862602006035, + 23.71694642153521, + 23.74098773833775, + 23.75271370938333, + 23.777117093329082, + 23.796837991629904, + 23.778922776271866, + 23.77151403994748, + 23.780866430537774, + 23.784361864634334, + 23.78850453660946, + 23.79170043713458, + 23.777516106266557, + 23.789770376609045, + 23.801936244193005, + 23.81127207775406, + 23.809261408038218, + 23.811251156742603, + 23.809437385889954, + 23.83259670409035, + 23.842690950988768, + 23.850428560753915, + 23.86413724464592, + 23.873386764463728, + 23.884234342327893, + 23.887989858315038, + 23.90846084426347, + 23.94577610527275, + 23.98358880702676, + 24.024781402829632, + 24.06028017134612, + 24.094778988156072, + 24.105179812149956, + 24.098310015595054, + 24.08386648557172, + 24.053910937117926, + 24.01218893958389, + 23.9677893733257, + 23.909836848881557, + 23.872588345003848, + 23.83562409618017, + 23.80010942574173, + 23.75971297767343, + 23.730312468745062, + 23.701672764088393, + 23.666313047849634, + 23.628810575384943, + 23.586504278311022, + 23.545072737985098, + 23.511932630613135, + 23.491464684314582, + 23.480034696694403, + 23.496503924275014, + 23.52134690763678, + 23.547568597533377, + 23.552369829002657, + 23.54423767884569, + 23.520934240459585, + 23.476191721225877, + 23.457125379217022, + 23.44076752120851, + 23.425470755670922, + 23.412707196625004, + 23.39867946342402, + 23.36735870015249, + 23.363148555048472, + 23.372436847007357, + 23.384105990261972, + 23.426690069075228, + 23.48642771342522, + 23.553234469761485, + 23.593891941535546, + 23.650994218338077, + 23.716445425462073, + 23.770702467600817, + 23.837341586518434, + 23.904504661556928, + 23.96432800816254, + 24.006119066665967, + 24.032741848365344, + 24.064963736664744, + 24.09849457052103, + 24.1334555677555, + 24.139594565098424 + ], + "overall_ema_200": [ + 19.35, + 19.354676616915427, + 19.359406202816764, + 19.36448673811212, + 19.369516720817472, + 19.374795161406354, + 19.381911627462014, + 19.388559272959906, + 19.399419379696624, + 19.40788286845586, + 19.415267118520976, + 19.422975903411317, + 19.431901516312696, + 19.43838508331456, + 19.445764336216904, + 19.45555772590629, + 19.465054663956973, + 19.474457105111632, + 19.485159024463755, + 19.495356447105905, + 19.504954890418286, + 19.515950364145468, + 19.52952299733805, + 19.544240181444138, + 19.558178090086486, + 19.57232557177717, + 19.586630789968442, + 19.601490185093137, + 19.627843516584747, + 19.651944576121217, + 19.675407814169763, + 19.700627636914344, + 19.725049252467436, + 19.749178115626965, + 19.7763504726854, + 19.80384947295719, + 19.83157236377354, + 19.861009454681266, + 19.888163589460557, + 19.914649523893786, + 19.939080871914744, + 19.97262235577629, + 20.004039048753643, + 20.03544164528346, + 20.066283021947307, + 20.095673240634397, + 20.12377599445893, + 20.153239914912078, + 20.183655438146783, + 20.214464836772187, + 20.2477039926252, + 20.28205519667868, + 20.31506957283113, + 20.347755447728336, + 20.39255390098477, + 20.429344409432684, + 20.465569838194547, + 20.50103680497868, + 20.536648379058494, + 20.57150759916737, + 20.61009956335476, + 20.64731250302287, + 20.686841731848514, + 20.724286092725645, + 20.761457375385092, + 20.800348346774296, + 20.838852343323808, + 20.875381175728545, + 20.91224305457702, + 20.947743123685704, + 20.97980538116147, + 21.01055358632404, + 21.037314247156637, + 21.065400672558066, + 21.09927728278137, + 21.134209847131803, + 21.17108338099119, + 21.213118372225107, + 21.254778885934314, + 21.29512934478074, + 21.33199372940979, + 21.365008717176856, + 21.394511118000967, + 21.42083439045867, + 21.450229073140676, + 21.478385997786045, + 21.496909520196134, + 21.517736291139457, + 21.542534935008717, + 21.56569379137679, + 21.588821216338214, + 21.61151951269306, + 21.629613845900096, + 21.654095300169747, + 21.678432660367065, + 21.701930842850977, + 21.722409142922114, + 21.74367870368906, + 21.763791353403597, + 21.79002228521053, + 21.812907635606447, + 21.83506775863524, + 21.85859942272842, + 21.880901916034606, + 21.90348000642232, + 21.92414189690568, + 21.948876803404133, + 21.977843203370263, + 22.00701889288897, + 22.0371381078851, + 22.065922803329027, + 22.09452058638048, + 22.11706267009809, + 22.13510184751005, + 22.15097148086816, + 22.16260360543664, + 22.170836405382545, + 22.177892759557842, + 22.180998304238862, + 22.188749564893204, + 22.196125191113172, + 22.20342742801752, + 22.209064966047197, + 22.217034468872598, + 22.224825170674862, + 22.23054830330496, + 22.235318966953667, + 22.23845012151134, + 22.241351115327152, + 22.24591478582141, + 22.253318618798314, + 22.26273833403415, + 22.279029494889535, + 22.29744711185581, + 22.316278483877145, + 22.329748349709217, + 22.339850356179774, + 22.345921496914304, + 22.346260586497248, + 22.352665953795785, + 22.35950509853414, + 22.366382659742758, + 22.373682334770194, + 22.38046161502124, + 22.38264607656332, + 22.39137596634876, + 22.403402076136338, + 22.416005040552893, + 22.43644280134341, + 22.461453320733032, + 22.488603038934695, + 22.50951246143286, + 22.534790944403678, + 22.562504467344937, + 22.58775317911265, + 22.6164322519573, + 22.645621980793546, + 22.673327234715998, + 22.69677671496758, + 22.716560031236558, + 22.737832070726743, + 22.759545184450857, + 22.78173876470508, + 22.796746339185624 + ], + "overall_macd": [ + 0.0, + 0.03749287749287333, + 0.06723809059991126, + 0.09296738188776033, + 0.11206620119433452, + 0.12814571830125843, + 0.1544399756551016, + 0.17009000662287121, + 0.2147150735449337, + 0.2288832590417691, + 0.2293981250687267, + 0.23037816967595504, + 0.23889098901580041, + 0.22397207551835052, + 0.21742908545033401, + 0.22976800678792486, + 0.23522137243090668, + 0.23681336690981425, + 0.24653001937152297, + 0.24814243917062484, + 0.24258929298278886, + 0.2474397990409507, + 0.26995868784388577, + 0.2947839290673393, + 0.30580103909634104, + 0.3137397886735229, + 0.3187773869043795, + 0.32467547797522656, + 0.41892981738429214, + 0.4720472648713496, + 0.5050931594566883, + 0.5411821861607962, + 0.5589022818844036, + 0.5660174305922503, + 0.5914664225360937, + 0.6094510581327093, + 0.620584877382111, + 0.6381901787611888, + 0.6287562675480878, + 0.6110088297879841, + 0.5757821041379039, + 0.6166069532252969, + 0.6272063996245336, + 0.6307563203119742, + 0.6243551889951604, + 0.6030511095988516, + 0.571510294008025, + 0.5534403069325009, + 0.5429553847857775, + 0.5341372220236948, + 0.5430786931129532, + 0.5554621397713468, + 0.55085700949207, + 0.5409714286807592, + 0.6267764986584403, + 0.6262331603371578, + 0.6170754660929916, + 0.5996775521855326, + 0.583201379726006, + 0.5604556448391911, + 0.5689545061690175, + 0.5611521381947284, + 0.5701827372098052, + 0.557198930316094, + 0.5414743074755357, + 0.5397359356491727, + 0.532223126547045, + 0.5075082689707671, + 0.48794525213498474, + 0.45908026456125484, + 0.40650421715093543, + 0.35270242254568984, + 0.27701494902254, + 0.22732231365229438, + 0.23445973820663113, + 0.24854792282092575, + 0.2751007976860187, + 0.3370906478203679, + 0.38216770250886967, + 0.405949808575258, + 0.39522695938424945, + 0.3544016278598505, + 0.2928501387411906, + 0.21815481092752265, + 0.18387038245895582, + 0.14733562645128728, + 0.042046736400251916, + -0.020980704367943304, + -0.03661780805393278, + -0.059619894325820155, + -0.07536660129865425, + -0.08844032782952027, + -0.1327751240821442, + -0.11334768383468585, + -0.09603732257146902, + -0.08616695608237634, + -0.09978798568685221, + -0.10134533952868452, + -0.1089889034842102, + -0.06308014130139483, + -0.05112222060202143, + -0.045159493893375924, + -0.027209671043085137, + -0.020813545778121778, + -0.01157654113146478, + -0.01776889884554933, + 0.011884027718576107, + 0.07087838297288584, + 0.12027990480491724, + 0.167505827553029, + 0.19430099976248627, + 0.2138778326928339, + 0.18051064672438244, + 0.11800916886620172, + 0.05174152474521776, + -0.033473769363762784, + -0.1261812075475639, + -0.2061522066084045, + -0.29756934596822404, + -0.32830847970063815, + -0.3510436018020968, + -0.36485552251632214, + -0.38428246299024593, + -0.3759784139257647, + -0.36598545908691804, + -0.36993986245720123, + -0.3760016900270031, + -0.38922959835061377, + -0.39675312084517245, + -0.3845649618782865, + -0.3474994246606009, + -0.2977472296933463, + -0.19953400309856306, + -0.10196484832375319, + -0.019573460983675517, + 0.0037197736671998882, + -0.003998857574050163, + -0.04151061871663231, + -0.11589720515351232, + -0.12419555971057505, + -0.12529318154632918, + -0.12387173789574746, + -0.11741366394847219, + -0.1146056155402313, + -0.14739582700909537, + -0.11875686645610983, + -0.06784307267292888, + -0.02159616218555982, + 0.07870094616990642, + 0.19467502313022678, + 0.30246468430278384, + 0.3356051346880875, + 0.39444047177414987, + 0.45757994702078975, + 0.4842837530172055, + 0.529202304689413, + 0.5647458730401276, + 0.5765848981235635, + 0.5473808875977824, + 0.4907409262160698, + 0.45428578922223295, + 0.42578007460629763, + 0.4041783885156782, + 0.32680751321942836 + ], + "overall_signal": [ + 0.0, + 0.007498575498574667, + 0.019446478518841986, + 0.03415065919262566, + 0.04973376759296744, + 0.06541615773462564, + 0.08322092131872083, + 0.10059473837955091, + 0.12341880541262748, + 0.14451169613845583, + 0.16148898192451, + 0.17526681947479902, + 0.1879916533829993, + 0.19518773781006957, + 0.19963600733812245, + 0.20566240722808293, + 0.2115742002686477, + 0.216622033596881, + 0.22260363075180942, + 0.2277113924355725, + 0.2306869725450158, + 0.2340375378442028, + 0.2412217678441394, + 0.2519342000887794, + 0.26270756789029176, + 0.272914012046938, + 0.2820866870184263, + 0.29060444520978634, + 0.3162695196446875, + 0.34742506869002, + 0.37895868684335365, + 0.4114033867068422, + 0.4409031657423545, + 0.4659260187123337, + 0.49103409947708576, + 0.5147174912082105, + 0.5358909684429907, + 0.5563508105066304, + 0.5708319019149218, + 0.5788672874895343, + 0.5782502508192082, + 0.585921591300426, + 0.5941785529652475, + 0.6014941064345928, + 0.6060663229467063, + 0.6054632802771354, + 0.5986726830233133, + 0.5896262078051508, + 0.5802920432012763, + 0.57106107896576, + 0.5654646017951986, + 0.5634641093904282, + 0.5609426894107566, + 0.5569484372647572, + 0.5709140495434939, + 0.5819778717022267, + 0.5889973905803797, + 0.5911334229014102, + 0.5895470142663295, + 0.5837287403809018, + 0.580773893538525, + 0.5768495424697657, + 0.5755161814177736, + 0.5718527311974377, + 0.5657770464530574, + 0.5605688242922804, + 0.5548996847432334, + 0.5454214015887401, + 0.5339261716979891, + 0.5189569902706422, + 0.4964664356467009, + 0.4677136330264987, + 0.42957389622570696, + 0.3891235797110245, + 0.35819081141014586, + 0.33626223369230185, + 0.3240299464910452, + 0.32664208675690976, + 0.3377472099073017, + 0.351387729640893, + 0.3601555755895643, + 0.35900478604362157, + 0.34577385658313536, + 0.32025004745201285, + 0.29297411445340144, + 0.2638464168529786, + 0.21948648076243327, + 0.17139304373635797, + 0.1297908733782998, + 0.09190871983747581, + 0.0584536556102498, + 0.02907485892229579, + -0.003295137678592207, + -0.025305646909810936, + -0.03945198204214256, + -0.04879497685018932, + -0.0589935786175219, + -0.06746393079975443, + -0.07576892533664559, + -0.07323116852959544, + -0.06880937894408064, + -0.0640794019339397, + -0.05670545575576879, + -0.04952707376023939, + -0.04193696723448447, + -0.037103353556697444, + -0.027305877301642734, + -0.007669025246737019, + 0.017920760763593835, + 0.04783777412148087, + 0.07713041924968195, + 0.10447990193831234, + 0.11968605089552636, + 0.11935067448966144, + 0.10582884454077271, + 0.07796832175986561, + 0.03713841589837971, + -0.011519708602977134, + -0.06872963607602652, + -0.12064540480094885, + -0.16672504420117845, + -0.20635113986420717, + -0.24193740448941495, + -0.26874560637668493, + -0.28819357691873154, + -0.3045428340264255, + -0.31883460522654106, + -0.33291360385135566, + -0.34568150725011904, + -0.3534581981757525, + -0.3522664434727222, + -0.34136260071684704, + -0.3129968811931903, + -0.2707904746193029, + -0.22054707189217743, + -0.175693702780302, + -0.14135473373905164, + -0.12138591073456778, + -0.1202881696183567, + -0.12106964763680038, + -0.12191435441870616, + -0.12230583111411443, + -0.121327397680986, + -0.11998304125283507, + -0.12546559840408714, + -0.12412385201449168, + -0.11286769614617911, + -0.09461338935405526, + -0.059950522249262936, + -0.009025413173364992, + 0.05327260632186477, + 0.10973911199510931, + 0.16667938395091741, + 0.22485949656489188, + 0.2767443478553546, + 0.3272359392221663, + 0.37473792598575856, + 0.41510732041331955, + 0.44156203385021214, + 0.45139781232338366, + 0.45197540770315353, + 0.44673634108378235, + 0.4382247505701616, + 0.415941303100015 + ], + "overall_upper_bb": [ + NaN, + 20.249680374315354, + 20.215240575391217, + 20.209401074065372, + 20.195303029276573, + 20.192220748597464, + 20.269707560491504, + 20.296085077135398, + 20.51265404876005, + 20.54992125247537, + 20.54981146463924, + 20.555694908940104, + 20.587497478383725, + 20.571274829016584, + 20.568461753383506, + 20.612483502863938, + 20.642598323831397, + 20.666470283077466, + 20.712441687037266, + 20.742212212861627, + 20.687234695188828, + 20.727599886759894, + 20.821463723997184, + 20.93204938028533, + 21.00057087092628, + 21.06116386067464, + 21.13126954068344, + 21.19756528228674, + 21.63544464750798, + 21.889880988004066, + 22.082256485959462, + 22.290155679549233, + 22.456601075073415, + 22.57608295484977, + 22.742541917939498, + 22.906457038935468, + 23.047422705052917, + 23.19631977602441, + 23.286727953669427, + 23.338720227198216, + 23.328410100532718, + 23.47502348173413, + 23.571834443705658, + 23.65458952949686, + 23.68753936672964, + 23.66446965286807, + 23.580355352932322, + 23.461018904952986, + 23.528430789540245, + 23.5782010489305, + 23.659154354308935, + 23.772103014028986, + 23.82889973361027, + 23.85844350975625, + 24.27124289937888, + 24.3850915629486, + 24.47677819945086, + 24.556022601222384, + 24.613312864986003, + 24.638921174480235, + 24.681520715469404, + 24.771517507978224, + 24.893318202619884, + 24.964993051743903, + 25.020993497110755, + 25.082346142226417, + 25.100963421526615, + 25.089227867495165, + 25.079606938659232, + 25.040387795388195, + 25.00410249109907, + 24.978887717783824, + 24.963841731400343, + 24.927976323852516, + 24.860539056467832, + 24.895313337032476, + 24.966193307470814, + 25.17128245090263, + 25.33604863869713, + 25.446720916905075, + 25.494464408489044, + 25.50334159042857, + 25.496447007134517, + 25.506197222517002, + 25.50461522179689, + 25.49131120560378, + 25.561387194764098, + 25.583822882661515, + 25.567194884971222, + 25.559045880166952, + 25.561163049360605, + 25.564199171762795, + 25.58597742940954, + 25.583590579164756, + 25.56792248614312, + 25.53766777229677, + 25.477357386302387, + 25.28343705176864, + 25.049736806398716, + 24.831196468649175, + 24.645053592162743, + 24.537338219376274, + 24.516002612909364, + 24.521605775882428, + 24.483544064045834, + 24.44537747446162, + 24.462496373174787, + 24.63180976882204, + 24.792119149742625, + 24.95808975762447, + 25.0713719122146, + 25.169607156477944, + 25.130199876632435, + 25.133775027170312, + 25.14876476326511, + 25.207563860020784, + 25.301258403672726, + 25.394024537291845, + 25.52857209484215, + 25.532637951562528, + 25.549432408320293, + 25.55787811144885, + 25.554235364150713, + 25.532428190939708, + 25.498467939620973, + 25.48067211718555, + 25.40677903972579, + 25.240540692270717, + 25.028924935942737, + 24.732284947460816, + 24.40518395039478, + 23.99442550454605, + 23.852242221268344, + 23.911589901525787, + 24.03029667170279, + 24.080097553272616, + 24.104617709778257, + 24.105645015784106, + 24.114827128507123, + 24.11566633177778, + 24.118885985753277, + 24.122402670243552, + 24.127439081757025, + 24.128938766814844, + 24.133859769195176, + 24.149801001468727, + 24.197148153288126, + 24.234878389266584, + 24.421829014633108, + 24.71405053301066, + 25.02685933902728, + 25.158547368744856, + 25.341932861862354, + 25.548921048022702, + 25.686424885152302, + 25.920424304915784, + 26.147470012948098, + 26.309187034006897, + 26.324131123949726, + 26.334318885149195, + 26.346370791411932, + 26.343867273859253, + 26.328145572209536, + 26.24191712221502 + ], + "overall_lower_bb": [ + NaN, + 18.920319625684648, + 19.11809275794212, + 19.22559892593463, + 19.30069697072343, + 19.354445918069203, + 19.36743529665135, + 19.398914922864602, + 19.3229015067955, + 19.35207874752463, + 19.388370353542577, + 19.419305091059897, + 19.438656367770122, + 19.464939456697703, + 19.489338246616494, + 19.49545399713606, + 19.507225205580372, + 19.520585272478087, + 19.522663576120625, + 19.53213778713837, + 19.698115304811175, + 19.73675011324011, + 19.747886276002816, + 19.75116061971467, + 19.790139129073726, + 19.83754613932536, + 19.85944045931656, + 19.896144717713263, + 19.63526535249202, + 19.560829011995935, + 19.55445351404054, + 19.548554320450766, + 19.565608924926586, + 19.652777045150227, + 19.716318082060504, + 19.763402961064532, + 19.840437294947087, + 19.929540223975593, + 20.043132046330577, + 20.195139772801788, + 20.39644989946728, + 20.519836518265873, + 20.64802555629434, + 20.780410470503135, + 20.966460633270355, + 21.193530347131933, + 21.46864464706767, + 21.788471095047008, + 21.817059210459753, + 21.890288951069497, + 21.963835645691066, + 21.999886985971017, + 22.087590266389725, + 22.203046490243757, + 22.02724710062112, + 22.068398437051403, + 22.12471180054914, + 22.169467398777616, + 22.261177135013998, + 22.38456882551976, + 22.54996928453059, + 22.563972492021776, + 22.591171797380117, + 22.648496948256096, + 22.724996502889244, + 22.82864385777358, + 22.985026578473388, + 23.13927213250484, + 23.285893061340765, + 23.445112204611807, + 23.542897508900936, + 23.60511228221618, + 23.630158268599658, + 23.692023676147482, + 23.72146094353217, + 23.738686662967524, + 23.744806692529185, + 23.67627754909737, + 23.643511361302878, + 23.659839083094926, + 23.667095591510957, + 23.688218409571427, + 23.666112992865482, + 23.615362777483, + 23.608444778203115, + 23.582748794396224, + 23.379672805235902, + 23.26523711733848, + 23.224865115028784, + 23.172014119833047, + 23.141896950639396, + 23.118860828237203, + 23.070082570590465, + 23.095469420835244, + 23.07413751385688, + 23.047392227703227, + 22.999702613697615, + 23.040062948231355, + 23.110263193601288, + 23.237803531350828, + 23.33294640783725, + 23.379661780623728, + 23.38799738709064, + 23.388394224117576, + 23.40395593595417, + 23.412122525538383, + 23.502003626825214, + 23.459690231177955, + 23.389380850257375, + 23.339810242375528, + 23.330528087785396, + 23.339292843522053, + 23.471700123367565, + 23.452124972829683, + 23.400135236734886, + 23.269336139979217, + 23.09864159632727, + 22.90787546270816, + 22.645827905157848, + 22.497762048437473, + 22.364967591679708, + 22.245521888551146, + 22.106164635849282, + 22.018971809060293, + 21.937932060379033, + 21.83772788281445, + 21.74162096027421, + 21.676859307729284, + 21.650475064057265, + 21.713715052539182, + 21.846816049605216, + 22.083574495453945, + 22.179757778731652, + 22.14041009847422, + 22.06770332829721, + 22.052902446727387, + 22.063882290221745, + 22.069854984215894, + 22.049672871492874, + 22.051833668222223, + 22.059614014246723, + 22.06816732975645, + 22.096130918242977, + 22.09913123318515, + 22.05421023080482, + 22.084268998531275, + 22.12592184671187, + 22.200191610733413, + 22.20724098536689, + 22.14001946698934, + 22.04721066097272, + 22.054522631255146, + 21.986137138137643, + 21.898148951977294, + 21.851645114847695, + 21.797645695084213, + 21.7910999870519, + 21.877382965993107, + 22.127438876050277, + 22.28675111485081, + 22.456139208588066, + 22.645572726140742, + 22.850294427790466, + 23.06002287778498 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2225_LMT.json b/2225_LMT.json new file mode 100644 index 0000000000000000000000000000000000000000..663736648ddcb5b187994388b0f9af8c0a88d769 --- /dev/null +++ b/2225_LMT.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672766940.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377140.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539140.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553540.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0 + ], + "input_window": [ + 483.39, + 478.04, + 479.21, + 478.52, + 476.11, + 474.53, + 475.905, + 475.74, + 474.01, + 478.2919, + 478.07, + 476.4, + 472.61, + 475.69, + 473.48, + 473.24, + 476.25, + 476.735, + 474.92, + 475.24, + 484.74, + 487, + 486.77, + 471.82, + 471.705, + 474.77, + 467.79, + 465.58, + 464.27, + 461.301, + 456.62, + 456.5816, + 458.43, + 460.7, + 464.51, + 463.26, + 463.52, + 463, + 462.615, + 463.37, + 462.45, + 461.925, + 463.37, + 463.87, + 463.6, + 464.23, + 460.97, + 463.05, + 464.1, + 465.3, + 462.935, + 462.68, + 446.5, + 452.66, + 449.24, + 446.79, + 445.29, + 447.55, + 448.995, + 451.46, + 449.04, + 447.04, + 447.47, + 448.15, + 448.955, + 447.16, + 446.315, + 442.72, + 442.2, + 441.69, + 441.32, + 443.48, + 441.43, + 442.4, + 441.4116, + 442.21, + 441.77, + 441.39, + 441.34, + 441.19, + 440.95, + 440.99, + 440.94, + 441.05, + 442.57, + 445.35, + 443.74, + 444.99, + 443.53, + 443.49, + 441.52, + 442.17, + 442.46, + 447.3611, + 447.05, + 447.54, + 447.75, + 449.69, + 453.07, + 449.17, + 450.88, + 454.675, + 454.5, + 455.381, + 455.35, + 461.22, + 461.162, + 462.62, + 462.74, + 461.06, + 461.435, + 464.69, + 462.305, + 459.34, + 462, + 466.55, + 462.65, + 462.55, + 461.83, + 461.42, + 461.32, + 461.58, + 460.77, + 461.655, + 461.59, + 460.7, + 461.89 + ], + "output_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "output_window": [ + 462.51, + 461.77, + 461.7757, + 460.61, + 460.68, + 462.73, + 463.685, + 456.83, + 458.27, + 457.32, + 455.91, + 457.09, + 457.535, + 459.27, + 458.05, + 457.92, + 457.65, + 457.89, + 459.195, + 458.91, + 468.51, + 465.4437, + 464.1, + 464.165, + 464.135, + 463.645, + 472.55, + 464.23, + 463.63, + 464.75, + 465.31, + 465.79, + 467.12 + ], + "text": { + "content": "Lockheed Martin Corporation (LMT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Lockheed (LMT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this aerospace and defense company have returned -3% over the past month versus the Zacks S&P 500 composite's +6.3% change. The Zacks Aerospace - Defense industry, to which Lockheed belongs, has lost 2.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Lockheed is expected to post earnings of $6.23 per share, indicating a change of -3.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $27.01 points to a change of -0.8% from the prior year. Over the last 30 days, this estimate has changed -1.2%.\nFor the next fiscal year, the consensus earnings estimate of $28.18 indicates a change of +4.3% from what Lockheed is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lockheed is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lockheed, the consensus sales estimate of $14.99 billion for the current quarter points to a year-over-year change of +0.2%. The $65.8 billion and $67.73 billion estimates for the current and next fiscal years indicate changes of -0.3% and +2.9%, respectively.\nLast Reported Results and Surprise History\nLockheed reported revenues of $18.99 billion in the last reported quarter, representing a year-over-year change of +7.1%. EPS of $7.79 for the same period compares with $7.24 a year ago.\nCompared to the Zacks Consensus Estimate of $18.25 billion, the reported revenues represent a surprise of +4.06%. The EPS surprise was +5.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLockheed is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lockheed. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675260011000, + "published_utc": "2023-02-01T14:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2047586/lockheed-martin-corporation-lmt-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.148847550265503, + "input_bin_label": "<-4%", + "output_percentage_change": -0.15626590874692828, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3658122840770357, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 476.84268999999995, + 476.6786899999999, + 476.01869, + 475.73569, + 475.47269000000006, + 475.34369, + 475.37819, + 475.47769, + 475.56868999999995, + 475.2635, + 475.93050000000005, + 476.99050000000005, + 478.40649999999994, + 478.01950000000005, + 477.842, + 477.995, + 477.149, + 476.0335, + 474.96850000000006, + 473.5745999999999, + 470.7626, + 467.72076, + 464.88676000000004, + 463.77475999999996, + 463.05526, + 461.90425999999997, + 461.47726, + 461.21926, + 461.05375999999995, + 461.26066000000003, + 461.8436599999999, + 462.378, + 462.87199999999996, + 463.189, + 463.09799999999996, + 463.19500000000005, + 462.93999999999994, + 462.945, + 463.09350000000006, + 463.28650000000005, + 463.33500000000004, + 463.41050000000007, + 461.72350000000006, + 460.60249999999996, + 459.1665, + 457.42249999999996, + 455.85450000000003, + 454.3045, + 452.794, + 451.41, + 450.02049999999997, + 448.45650000000006, + 448.5535, + 448.1025000000001, + 448.07399999999996, + 448.111, + 448.2135, + 447.7305, + 447.05100000000004, + 446.07399999999996, + 445.302, + 444.946, + 444.342, + 443.767, + 443.01266000000004, + 442.51766, + 442.06316, + 441.93016, + 441.84416, + 441.79416000000003, + 441.75716, + 441.50816, + 441.45916, + 441.32416, + 441.43999999999994, + 441.754, + 441.951, + 442.311, + 442.53000000000003, + 442.76000000000005, + 442.817, + 442.93500000000006, + 443.087, + 443.71810999999997, + 444.16611, + 444.38511, + 444.78611, + 445.25611, + 446.21011, + 446.77811, + 447.71411, + 448.96461, + 450.16861, + 450.9706, + 451.8005999999999, + 453.16859999999997, + 454.5098, + 455.80280000000005, + 456.7697999999999, + 457.95880000000005, + 459.0143, + 460.0158, + 460.7963, + 461.19219999999996, + 461.85720000000003, + 462.3902, + 462.53899999999993, + 462.532, + 462.441, + 462.477, + 462.4655000000001, + 462.1545, + 462.0009999999999, + 462.23249999999996, + 462.1915, + 461.6065, + 461.53049999999996 + ], + "in_sma_50": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 477.43789999999996, + 477.35140833333327, + 476.9866846153846, + 476.89406428571425, + 476.66646000000003, + 476.45230625, + 476.44040588235293, + 476.45677222222224, + 476.37588947368425, + 476.319095, + 476.7200904761905, + 477.18735909090907, + 477.6039956521739, + 477.36299583333334, + 477.136676, + 477.04565, + 476.7028481481481, + 476.30560357142855, + 475.89058275862067, + 475.4042633333333, + 474.7983193548387, + 474.229046875, + 473.7502878787879, + 473.3664558823529, + 473.11341428571427, + 472.83970833333336, + 472.5878243243243, + 472.3355131578947, + 472.08626923076923, + 471.8683625, + 471.6386463414634, + 471.407369047619, + 471.22045348837213, + 471.05339772727274, + 470.88776666666666, + 470.7430326086956, + 470.53509574468086, + 470.37915625, + 470.25101020408164, + 470.15199, + 469.74289000000005, + 469.43568999999997, + 468.78148999999996, + 468.26429, + 467.72688999999997, + 467.17209, + 466.5597900000001, + 465.99599, + 465.49568999999997, + 464.959052, + 464.378452, + 463.79125200000004, + 463.288452, + 462.737652, + 462.2471520000001, + 461.72555200000005, + 461.126852, + 460.446552, + 459.79215200000004, + 459.121152, + 458.25275200000004, + 457.382352, + 456.47555200000005, + 455.88715200000007, + 455.281284, + 454.630084, + 454.10968399999996, + 453.625884, + 453.167284, + 452.765064, + 452.451664, + 452.139832, + 451.790032, + 451.39703199999997, + 450.958232, + 450.600032, + 450.204432, + 449.84423200000003, + 449.462532, + 449.06493200000006, + 448.64633200000003, + 448.251232, + 447.83303199999995, + 447.502854, + 447.171854, + 446.83805400000006, + 446.57365400000003, + 446.30645400000003, + 446.085854, + 445.763254, + 445.52215399999994, + 445.36205400000006, + 445.5220540000001, + 445.57647399999996, + 445.69867400000004, + 445.98727399999996, + 446.30471399999993, + 446.606114, + 446.881014, + 447.07301400000006, + 447.32091399999996, + 447.673914, + 447.970614, + 448.19441400000005, + 448.455314, + 448.843114, + 449.16981400000003, + 449.566414, + 449.95901399999997, + 450.353614, + 450.753614, + 451.115614, + 451.502414, + 451.88751399999995, + 452.29108199999996, + 452.66088199999996, + 453.06328199999996 + ], + "in_sma_200": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 477.43789999999996, + 477.35140833333327, + 476.9866846153846, + 476.89406428571425, + 476.66646000000003, + 476.45230625, + 476.44040588235293, + 476.45677222222224, + 476.37588947368425, + 476.319095, + 476.7200904761905, + 477.18735909090907, + 477.6039956521739, + 477.36299583333334, + 477.136676, + 477.04565, + 476.7028481481481, + 476.30560357142855, + 475.89058275862067, + 475.4042633333333, + 474.7983193548387, + 474.229046875, + 473.7502878787879, + 473.3664558823529, + 473.11341428571427, + 472.83970833333336, + 472.5878243243243, + 472.3355131578947, + 472.08626923076923, + 471.8683625, + 471.6386463414634, + 471.407369047619, + 471.22045348837213, + 471.05339772727274, + 470.88776666666666, + 470.7430326086956, + 470.53509574468086, + 470.37915625, + 470.25101020408164, + 470.15199, + 470.0104803921569, + 469.8695096153846, + 469.4285754716981, + 469.1180462962963, + 468.75662727272726, + 468.3643660714286, + 467.95955263157896, + 467.6076637931035, + 467.29219491525424, + 467.028325, + 466.7334344262295, + 466.4157983870968, + 466.11507142857147, + 465.8343671875, + 465.5746846153846, + 465.29567424242424, + 465.0123805970149, + 464.68455147058825, + 464.3586884057971, + 464.03485, + 463.71492253521126, + 463.43388194444447, + 463.1324589041096, + 462.85229054054054, + 462.5664146666666, + 462.2985671052632, + 462.0319623376623, + 461.7673217948718, + 461.5087481012659, + 461.25476375, + 461.00408765432104, + 460.76001341463416, + 460.5212180722892, + 460.28941785714284, + 460.080954117647, + 459.90966395348835, + 459.72380574712645, + 459.55637613636367, + 459.376304494382, + 459.19978999999995, + 459.0055065934066, + 458.82251195652174, + 458.6465709677419, + 458.5265127659575, + 458.4057073684211, + 458.29252291666666, + 458.18383711340203, + 458.09716530612246, + 458.04638585858584, + 457.95762199999996, + 457.8875465346535, + 457.8560509803921, + 457.823467961165, + 457.7999826923077, + 457.7766495238095, + 457.8091339622641, + 457.84046915887853, + 457.88472407407403, + 457.92926788990826, + 457.9577290909091, + 457.98905585585584, + 458.04888571428575, + 458.08655044247786, + 458.0975456140351, + 458.13147999999995, + 458.2040534482759, + 458.242052991453, + 458.27856101694914, + 458.3084050420168, + 458.33433499999995, + 458.35900991735537, + 458.38541147540985, + 458.40479837398374, + 458.43100967741935, + 458.4562816, + 458.4740888888889, + 458.5009858267717 + ], + "in_ema_10": [ + 483.39, + 482.4172727272727, + 481.8341322314049, + 481.2315627347858, + 480.30036951027927, + 479.25121141750117, + 478.6428093415918, + 478.11502582493875, + 477.3686574931317, + 477.53651976710773, + 477.63351617308814, + 477.40924050525393, + 476.53665132248045, + 476.38271471839306, + 475.8549484059579, + 475.37950324123824, + 475.53777537919484, + 475.75545258297757, + 475.6035521133453, + 475.53745172910067, + 477.2106423238096, + 478.9905255376624, + 480.40497543990557, + 478.8440708144682, + 477.5460579391103, + 477.0413201319993, + 475.35926192618126, + 473.5812143032392, + 471.88826624810474, + 469.9633087484493, + 467.53725261236764, + 465.5453157737553, + 464.2516219967089, + 463.60587254276174, + 463.7702593531687, + 463.67748492531985, + 463.64885130253435, + 463.53087833843716, + 463.3643550041758, + 463.3653813670529, + 463.1989483912251, + 462.96732141100233, + 463.04053569991095, + 463.1913473908362, + 463.2656478652296, + 463.44098461700605, + 462.9917146866413, + 463.00231201634284, + 463.20189164973505, + 463.58336589523776, + 463.4654811870127, + 463.3226664257376, + 460.26399980287624, + 458.88145438417143, + 457.12846267795845, + 455.2487421910569, + 453.4380617926829, + 452.3675051031042, + 451.7543223570852, + 451.70080920125145, + 451.21702571011485, + 450.457566490094, + 449.91437258280416, + 449.59357756774887, + 449.47747255543084, + 449.05611390898883, + 448.5577295618999, + 447.496324187009, + 446.5333561530074, + 445.65274594336967, + 444.8649739536661, + 444.61316050754493, + 444.03440405162763, + 443.7372396786044, + 443.3143961006763, + 443.11359680964415, + 442.8693064806179, + 442.6003416659601, + 442.37118863578553, + 442.1564270656427, + 441.93707669007125, + 441.7648809282401, + 441.614902577651, + 441.51219301807805, + 441.70452156024567, + 442.3673358220192, + 442.61691112710656, + 443.048381831269, + 443.1359487710382, + 443.2003217217585, + 442.8948086814387, + 442.76302528481347, + 442.70792977848373, + 443.55396072785027, + 444.1896042318774, + 444.79876709880875, + 445.33535489902533, + 446.127108553748, + 447.3894524530665, + 447.7131883706908, + 448.28897230329244, + 449.45006824814834, + 450.3682376575759, + 451.2796489925621, + 452.01971281209626, + 453.692492300806, + 455.05058460975033, + 456.4268419534321, + 457.57468887098986, + 458.2083818035371, + 458.7950396574395, + 459.8668506288141, + 460.31015051448423, + 460.1337595118507, + 460.47307596424145, + 461.57797124347024, + 461.7728855628393, + 461.9141790968685, + 461.89887380652874, + 461.81180584170534, + 461.7223865977589, + 461.69649812543906, + 461.52804392081373, + 461.55112684430213, + 461.5581946907926, + 461.40215929246665, + 461.49085760292724 + ], + "in_ema_50": [ + 483.39, + 483.1801960784314, + 483.02450211457136, + 482.8478549728235, + 482.58362536604614, + 482.26779692031886, + 482.01827547246324, + 481.7720685911902, + 481.4676737444768, + 481.3431335976346, + 481.21477541733526, + 481.02596069508684, + 480.6959230207697, + 480.49961231407286, + 480.2243333997955, + 479.9504379723526, + 479.80532275775056, + 479.68491794372113, + 479.4980584165164, + 479.3310757335158, + 479.5431904106328, + 479.8356143160982, + 480.10755100958454, + 479.7825490092087, + 479.4657823813966, + 479.28163405271437, + 478.8309817369217, + 478.3113353942973, + 477.76069479059936, + 477.11521656351704, + 476.311482580634, + 475.53776169511895, + 474.8668690796241, + 474.31130558630554, + 473.9269406613524, + 473.508629262868, + 473.116918311383, + 472.72017641681896, + 472.3238949887084, + 471.97276185189634, + 471.5993202106455, + 471.21993510434567, + 470.9120945120184, + 470.6359339429197, + 470.360014964766, + 470.11962222104967, + 469.7608135064987, + 469.4976443493812, + 469.2859720219545, + 469.12965939364256, + 468.886731574284, + 468.64333033607676, + 467.77496444054435, + 467.1822207369936, + 466.4786042375037, + 465.7065021105428, + 464.90585496895284, + 464.2252332054645, + 463.62796915819143, + 463.15079389708586, + 462.5974294305335, + 461.9873341587479, + 461.41802693683627, + 460.89771215499957, + 460.42937050186237, + 459.9090030312011, + 459.3759048731148, + 458.7227321329927, + 458.0747818532675, + 457.43224138843345, + 456.8003887849655, + 456.27802059731977, + 455.69574527977784, + 455.1743435041003, + 454.63462807256695, + 454.1473877559957, + 453.6620000008586, + 453.1807450988642, + 452.7164021538107, + 452.26438638307303, + 451.8206849562859, + 451.39595221290216, + 450.98591487121973, + 450.5962711507798, + 450.28151541937666, + 450.08812265783246, + 449.83917667125075, + 449.64901288022133, + 449.4090515908009, + 449.17693192057345, + 448.87666008055095, + 448.61365380288225, + 448.37233404590654, + 448.33267780881215, + 448.2823767182705, + 448.2532639057893, + 448.2335280663466, + 448.29064461276437, + 448.47807031422457, + 448.505204811706, + 448.59833403477637, + 448.8366346608636, + 449.0587274192611, + 449.3066596773293, + 449.5436534154733, + 450.0015493599645, + 450.4392140909463, + 450.9168919697327, + 451.3805432650373, + 451.7601298036633, + 452.1395364780294, + 452.6317115181067, + 453.0110561644555, + 453.25925004035923, + 453.60202454858046, + 454.1097882917734, + 454.44469855484107, + 454.76255351347476, + 455.03970827765227, + 455.2899157961757, + 455.5263896865217, + 455.76378616940326, + 455.96010828040704, + 456.1834373674499, + 456.3954594314715, + 456.5642649439628, + 456.77311729910156 + ], + "in_ema_200": [ + 483.39, + 483.33676616915426, + 483.2957038192124, + 483.24818437822523, + 483.17715766799415, + 483.0911162981634, + 483.0196126534056, + 482.9471786966553, + 482.85825154544483, + 482.8128152116593, + 482.76562302049854, + 482.70228348795627, + 482.6018627567328, + 482.5330880029345, + 482.4430075252934, + 482.3514353111114, + 482.2907245119959, + 482.23544367108053, + 482.1626531867912, + 482.0937710655296, + 482.12010170169356, + 482.16865790366677, + 482.21444240213776, + 482.11101511455433, + 482.0074726756036, + 481.93545802211503, + 481.7947071960243, + 481.63336682591466, + 481.46059700675136, + 481.26000400170904, + 481.0148298325378, + 480.77171311778625, + 480.5494075146242, + 480.3519009721901, + 480.19427011674543, + 480.02576991657884, + 479.861533399996, + 479.69375694825476, + 479.52381906817266, + 479.3630845500814, + 479.19479515157315, + 479.0229563938461, + 478.8672055839571, + 478.71797965774863, + 478.56755199946264, + 478.42488979051274, + 478.2512092950847, + 478.0999534812033, + 477.9606504614898, + 477.83467383998243, + 477.6864183788881, + 477.53710078307824, + 477.2282739096148, + 476.9838134727032, + 476.7077556272037, + 476.41006651648524, + 476.10041411333617, + 475.81633039081544, + 475.5494514814541, + 475.3097554468128, + 475.048364845352, + 474.76967464788584, + 474.4980360941756, + 474.23586658080075, + 473.984315669549, + 473.7174070559217, + 473.4447462891961, + 473.13902742064687, + 472.83117640153597, + 472.5213139497794, + 472.2108531144583, + 471.9249739789911, + 471.62154140208577, + 471.3307797960949, + 471.03307651454173, + 470.7462797333025, + 470.45795854192636, + 470.16872512359873, + 469.8818721372943, + 469.59638087224664, + 469.3113422566024, + 469.0295378560392, + 468.7500399669244, + 468.47441767869634, + 468.2166622789083, + 467.98913330100874, + 467.747848392541, + 467.52140213987894, + 467.2826817205767, + 467.0459386188794, + 466.7919491798856, + 466.5469546606828, + 466.30728347002923, + 466.11876423152154, + 465.9290252839442, + 465.74604990798457, + 465.5669847347708, + 465.40900478716117, + 465.28622862012475, + 465.12586813634243, + 464.9841182046376, + 464.8815399140442, + 464.77824100942684, + 464.6847361237609, + 464.59185317725587, + 464.55830239937274, + 464.5245083456477, + 464.5055580138502, + 464.48799027241887, + 464.4538809164744, + 464.4238423003901, + 464.4264906357096, + 464.40538127615037, + 464.3549794724076, + 464.3315468408413, + 464.353621001629, + 464.3366695488765, + 464.3188917424201, + 464.2941266504557, + 464.2655283753268, + 464.2362196352738, + 464.2097895891517, + 464.1755628270706, + 464.15048259993563, + 464.12500516113033, + 464.09092550778576, + 464.0690257514894 + ], + "in_macd": [ + 0.0, + -0.42678062678061224, + -0.6629559825001365, + -0.8954813354712883, + -1.2597051153150574, + -1.6567498987787417, + -1.839257921164517, + -1.9744507259264878, + -2.195875849589811, + -2.0027567772509656, + -1.8463306461906086, + -1.8359531287366053, + -2.1092362346773825, + -2.053612044349677, + -2.162925148288366, + -2.243065897547581, + -2.0401782692173924, + -1.819281372158457, + -1.7702677762044914, + -1.686165753434807, + -0.8432235332770688, + 0.007095568365457439, + 0.6548715532036908, + -0.037667165834193383, + -0.5889990150424751, + -0.7697405035669362, + -1.4593842281536809, + -2.159368522594548, + -2.787682502312123, + -3.4850261331185948, + -4.365075688501236, + -5.007891998974742, + -5.3070023049130555, + -5.2997867063756985, + -4.929805406024457, + -4.683468997988314, + -4.4163567808888615, + -4.198233456598587, + -4.010208248603703, + -3.756966752327287, + -3.5891340500899105, + -3.4586197215552374, + -3.2016797807197577, + -2.924001140113944, + -2.6946631608345797, + -2.4340175854922563, + -2.462126977056073, + -2.290165651619702, + -2.0455786798206645, + -1.7349127767891446, + -1.660403447897977, + -1.6034470967963443, + -2.831262524317367, + -3.269565066969733, + -3.8485250070310713, + -4.45370986027541, + -4.996761128654555, + -5.185000599565228, + -5.1581226853263615, + -4.881644288867733, + -4.802447319689463, + -4.8452138273738115, + -4.789202244193405, + -4.6364957075797975, + -4.399799752026922, + -4.307404917881172, + -4.25333597468574, + -4.449283828596037, + -4.593581619225461, + -4.694970695995323, + -4.750418312313627, + -4.567416663419863, + -4.535521734361566, + -4.381467055078076, + -4.289684419684249, + -4.105199626487433, + -3.9489770719715693, + -3.8118912862743173, + -3.6650361403717397, + -3.5201777082215244, + -3.385713948465991, + -3.23859033101121, + -3.0904041312273876, + -2.9303106227787907, + -2.6502338213131225, + -2.1788319532551554, + -1.9131030600103145, + -1.583394063194362, + -1.4234979082737027, + -1.2851918278284415, + -1.3193372995271488, + -1.279202414965937, + -1.210045996407075, + -0.7511029790586008, + -0.4077897548788769, + -0.09507666180496699, + 0.16776210526774094, + 0.5265359301222929, + 1.0712557538103056, + 1.1747113905594802, + 1.3787896086329852, + 1.8257022910707974, + 2.141081717014117, + 2.4340532704795805, + 2.633377954585171, + 3.227796120712526, + 3.652097577128984, + 4.059215839824162, + 4.3414969192597255, + 4.379164466746147, + 4.388685599771179, + 4.605789785477157, + 4.533141614329736, + 4.188039581501016, + 4.082127281347425, + 4.3155905529496295, + 4.1382117423479485, + 3.9441034235877623, + 3.6896413114697566, + 3.415522661673947, + 3.153856794606895, + 2.933647277165676, + 2.6630711905417, + 2.4913312800466656, + 2.3232007942737027, + 2.0940022564826677, + 1.9854962538659606 + ], + "in_signal": [ + 0.0, + -0.08535612535612246, + -0.2008760967849253, + -0.3397971445221979, + -0.5237787386807697, + -0.7503729707003641, + -0.9681499607931948, + -1.1694101138198534, + -1.374703260973845, + -1.500313964229269, + -1.5695173006215373, + -1.6228044662445509, + -1.7200908199311173, + -1.7867950648148294, + -1.8620210815095368, + -1.9382300447171459, + -1.9586196896171955, + -1.930752026125448, + -1.898655176141257, + -1.8561572915999671, + -1.6535705399353875, + -1.3214373182752186, + -0.9261755439794368, + -0.7484738683503881, + -0.7165788976888056, + -0.7272112188644317, + -0.8736458207222817, + -1.130790361096735, + -1.4621687893398125, + -1.866740258095569, + -2.3664073441767024, + -2.89470427513631, + -3.377163881091659, + -3.761688446148467, + -3.995311838123665, + -4.132943270096595, + -4.189625972255048, + -4.191347469123756, + -4.155119625019745, + -4.075489050481254, + -3.9782180504029854, + -3.8742983846334362, + -3.739774663850701, + -3.5766199591033496, + -3.400228599449596, + -3.2069863966581282, + -3.0580145127377176, + -2.9044447405141147, + -2.732671528375425, + -2.533119778058169, + -2.358576512026131, + -2.207550628980174, + -2.3322930080476127, + -2.519747419832037, + -2.785502937271844, + -3.119144321872557, + -3.4946676832289567, + -3.832734266496211, + -4.097811950262241, + -4.25457841798334, + -4.364152198324565, + -4.460364524134414, + -4.526132068146213, + -4.54820479603293, + -4.518523787231729, + -4.476300013361618, + -4.431707205626442, + -4.435222530220361, + -4.466894348021381, + -4.51250961761617, + -4.560091356555662, + -4.561556417928502, + -4.556349481215115, + -4.521372995987708, + -4.475035280727017, + -4.401068149879101, + -4.310649934297595, + -4.210898204692939, + -4.1017257918287, + -3.9854161751072645, + -3.86547572977901, + -3.7400986500254505, + -3.610159746265838, + -3.4741899215684287, + -3.3093987015173676, + -3.0832853518649252, + -2.8492488934940035, + -2.5960779274340755, + -2.361561923602001, + -2.1462879044472896, + -1.9808977834632615, + -1.8405587097637968, + -1.7144561670924525, + -1.5217855294856824, + -1.2989863745643213, + -1.0582044320124504, + -0.8130111245564122, + -0.5451017136206713, + -0.2218302201344759, + 0.05747810200431533, + 0.3217404033300493, + 0.622532780878199, + 0.9262425681053826, + 1.2278047085802222, + 1.5089193577812121, + 1.852694710367475, + 2.2125752837197767, + 2.581903394940654, + 2.9338220998044684, + 3.222890573192804, + 3.4560495785084795, + 3.6859976199022153, + 3.8554264187877196, + 3.9219490513303787, + 3.953984697333788, + 4.026305868456957, + 4.048687043235155, + 4.027770319305676, + 3.9601445177384926, + 3.8512201465255838, + 3.7117474761418463, + 3.5561274363466127, + 3.3775161871856305, + 3.2002792057578375, + 3.024863523461011, + 2.8386912700653424, + 2.6680522668254665 + ], + "in_upper_bb": [ + NaN, + 488.2810425586961, + 485.8385029604053, + 484.68514044742335, + 484.42109604907535, + 484.35714123989203, + 483.7760924341428, + 483.29091258493844, + 483.0632119392011, + 482.871881389913, + 482.66982163932147, + 482.3757120592844, + 482.4691301073442, + 482.2068331524568, + 482.08103547830723, + 481.9566932400138, + 481.770909043627, + 481.6299842197002, + 481.4525548398013, + 481.28640123237693, + 481.7771313804884, + 484.0006183313294, + 485.59972201490245, + 485.5743553881167, + 485.65390728648646, + 485.65459286325375, + 486.0879000819411, + 486.6827160589885, + 487.3323536019537, + 487.8965680672345, + 488.86074189306163, + 489.4951795587929, + 489.8801133835823, + 489.6555917527917, + 489.37525080675067, + 489.091401720353, + 488.419359910532, + 487.596256655105, + 486.91962673683076, + 486.1147286391051, + 483.22575735369435, + 478.963799380984, + 473.3196024647297, + 472.15241167643194, + 470.8389650586365, + 468.07938771472766, + 467.19185829249966, + 466.82779622957605, + 466.8033786752426, + 467.19983379674113, + 466.73797433360437, + 465.9311914582872, + 470.0509832644287, + 470.75293636267577, + 471.53782920945406, + 472.4649365882535, + 473.16643927973126, + 473.2498734722639, + 473.0471298500453, + 472.48993045843264, + 472.0540309393668, + 471.67694979916934, + 470.90659440143776, + 469.8529239330827, + 468.65804710736, + 467.1943672577756, + 466.19350474899693, + 464.76000321946003, + 462.7343684696745, + 459.82179498195416, + 456.99035830905814, + 452.973851135098, + 453.1496990291636, + 452.19036514077624, + 451.9068847791958, + 451.81709900667255, + 451.83162099734915, + 451.62254274513646, + 451.1132060010386, + 449.86720477593167, + 449.08828611662335, + 448.6379376619935, + 448.0132861087201, + 447.0764475556428, + 445.61029012736833, + 445.0248489113148, + 444.27455770985097, + 444.7384869113033, + 444.8799765439188, + 445.0198810282302, + 445.0166149915203, + 444.89283283566334, + 444.91967705370337, + 446.012853744497, + 446.79257934969087, + 447.5714595151017, + 448.28252300644414, + 449.3522669260854, + 451.18625210534293, + 451.73408466101966, + 452.49500506352433, + 454.0173074172647, + 455.186774882062, + 456.3262487387768, + 457.3454615790684, + 459.75064487827694, + 461.6554956971465, + 463.63547186867714, + 465.236152982828, + 466.20738971310675, + 466.7757824225873, + 467.72485115373934, + 467.8678820620525, + 467.9614483855142, + 468.18608993969775, + 469.0448991974825, + 468.9355566959405, + 468.8437708377435, + 468.9053943044722, + 468.13482486552545, + 467.32996652470683, + 467.0292128414596, + 466.47897155116385, + 465.92964193603507, + 465.0003933128675, + 465.01281912670413, + 465.02417429769383 + ], + "in_lower_bb": [ + NaN, + 473.148957441304, + 474.5881637062613, + 474.8948595525766, + 473.6869039509246, + 472.242858760108, + 472.1396218515714, + 472.0703374150615, + 471.48234361635446, + 471.87749861008695, + 472.20597836067844, + 472.3271046073821, + 471.504239123425, + 471.5812954189717, + 471.25188452169283, + 470.9479192599862, + 471.10990272107887, + 471.2835602247443, + 471.2992241075672, + 471.3517887676231, + 470.9960586195117, + 469.66857166867055, + 468.8254679850977, + 468.18083461188337, + 467.66078271351347, + 467.6840971367464, + 466.43928991805893, + 464.82847394101145, + 463.2048363980463, + 460.94153193276543, + 457.83235810693844, + 455.2160804412071, + 453.41314661641775, + 452.1386682472082, + 451.5220091932493, + 450.8078582796469, + 450.206900089468, + 449.656503344895, + 449.1026332631692, + 448.72053136089494, + 449.38050264630556, + 451.13496061901606, + 454.4391575352702, + 454.81134832356804, + 455.3142949413635, + 457.0198722852723, + 457.2254017075003, + 457.3364637704241, + 457.3438813247574, + 457.34732620325894, + 458.44068566639555, + 459.8573085417128, + 454.54451673557134, + 453.0385636373243, + 450.72667079054594, + 448.15256341174654, + 445.6280607202687, + 443.9996265277362, + 442.84037014995477, + 442.2065695415674, + 441.3014690606332, + 440.1900502008306, + 439.3704055985623, + 438.8520760669172, + 438.5824528926399, + 438.3391327422243, + 437.87449525100305, + 437.27499678054005, + 437.1106315303255, + 437.6622050180459, + 438.33214169094185, + 440.4286488649019, + 439.74580097083634, + 439.6791348592238, + 439.17977522080434, + 438.8115609933274, + 438.44503900265096, + 438.03811725486344, + 437.78195399896146, + 438.0009552240683, + 437.97087388337667, + 437.8162223380064, + 437.7878738912799, + 438.0147124443574, + 438.8423698726318, + 439.2468110886853, + 439.7396022901491, + 439.5026730886966, + 439.49418345608115, + 439.5342789717698, + 439.55754500847956, + 439.5503271643367, + 439.62648294629673, + 439.0294162555031, + 438.8135306503091, + 438.56765048489837, + 438.4545869935559, + 438.21484307391455, + 437.55385789465714, + 437.8040253389802, + 438.0361049364758, + 437.88230258273535, + 438.0688351179379, + 438.3624612612232, + 438.6212484209315, + 437.80306512172297, + 437.64041430285357, + 437.4234381313228, + 437.743757017172, + 438.5295202868932, + 439.9526275774127, + 441.2555588462608, + 443.0970279379474, + 444.20135161448565, + 445.4717100603022, + 446.5139008025175, + 448.11324330405944, + 449.4910291622565, + 450.3054056955276, + 452.3009751344744, + 454.14983347529324, + 455.14108715854053, + 456.3183284488361, + 457.49505806396485, + 459.04830668713254, + 458.9838808732958, + 459.0453257023061 + ], + "out_sma_10": [ + 462.51, + 462.14, + 462.01856666666663, + 461.666425, + 461.46914, + 461.67928333333333, + 461.96581428571426, + 461.32383749999997, + 460.98452222222227, + 460.61807, + 459.95806999999996, + 459.49007, + 459.066, + 458.9320000000001, + 458.66900000000004, + 458.18799999999993, + 457.58450000000005, + 457.69050000000004, + 457.783, + 457.942, + 459.20200000000006, + 460.03737, + 460.69387000000006, + 461.18337, + 461.7918699999999, + 462.36437000000006, + 463.85437, + 464.48837000000003, + 464.93187, + 465.51587, + 465.19587, + 465.2305, + 465.53249999999997 + ], + "out_sma_50": [ + 462.51, + 462.14, + 462.01856666666663, + 461.666425, + 461.46914, + 461.67928333333333, + 461.96581428571426, + 461.32383749999997, + 460.98452222222227, + 460.61807, + 460.1900636363636, + 459.931725, + 459.7473615384615, + 459.7132642857143, + 459.60238000000004, + 459.49723125, + 459.3885705882353, + 459.3053166666666, + 459.29951052631577, + 459.28003499999994, + 459.7195571428571, + 459.9797454545454, + 460.1588869565217, + 460.3258083333333, + 460.478176, + 460.5999769230769, + 461.04257037037036, + 461.1564071428571, + 461.24170344827587, + 461.3586466666667, + 461.4861096774194, + 461.62060625, + 461.7872545454546 + ], + "out_sma_200": [ + 462.51, + 462.14, + 462.01856666666663, + 461.666425, + 461.46914, + 461.67928333333333, + 461.96581428571426, + 461.32383749999997, + 460.98452222222227, + 460.61807, + 460.1900636363636, + 459.931725, + 459.7473615384615, + 459.7132642857143, + 459.60238000000004, + 459.49723125, + 459.3885705882353, + 459.3053166666666, + 459.29951052631577, + 459.28003499999994, + 459.7195571428571, + 459.9797454545454, + 460.1588869565217, + 460.3258083333333, + 460.478176, + 460.5999769230769, + 461.04257037037036, + 461.1564071428571, + 461.24170344827587, + 461.3586466666667, + 461.4861096774194, + 461.62060625, + 461.7872545454546 + ], + "out_ema_10": [ + 462.51, + 462.3754545454545, + 462.26640826446277, + 461.9652431254695, + 461.73156255720227, + 461.9130966377109, + 462.23526088539984, + 461.25248617896347, + 460.71021596460645, + 460.09381306195075, + 459.3331197779597, + 458.9252798183307, + 458.6725016695433, + 458.7811377296263, + 458.64820359696694, + 458.5158029429729, + 458.3583842260687, + 458.27322345769255, + 458.4408191926575, + 458.5261247939925, + 460.3413748314484, + 461.26907031663956, + 461.78378480452324, + 462.21673302188265, + 462.56550883608577, + 462.76177995679745, + 464.5414563282888, + 464.4848279049636, + 464.32940464951565, + 464.4058765314219, + 464.5702626166179, + 464.7920330499601, + 465.2152997681491 + ], + "out_ema_50": [ + 462.51, + 462.4809803921569, + 462.4533223375625, + 462.38103518706987, + 462.31432792483184, + 462.3306287905247, + 462.38374138697475, + 462.1659476070934, + 462.01316534799173, + 461.8291196480705, + 461.5969973089305, + 461.42025231642344, + 461.2678894804853, + 461.18954087340745, + 461.0664216234699, + 460.9430325401966, + 460.8138940092085, + 460.6992314990435, + 460.64024202849276, + 460.5723893999244, + 460.88366824698625, + 461.0624930216143, + 461.1816109423353, + 461.29860659165547, + 461.4098377057082, + 461.4974911290138, + 461.93092284944464, + 462.0210827377017, + 462.0841775323017, + 462.1887195898585, + 462.3111227431974, + 462.4475493022877, + 462.6307826629823 + ], + "out_ema_200": [ + 462.51, + 462.5026368159204, + 462.495403613772, + 462.4766433788091, + 462.45876633026376, + 462.4614651727487, + 462.4736396486418, + 462.41748403024735, + 462.37621553243395, + 462.3259049301212, + 462.2620650800703, + 462.21060174594027, + 462.1640783454832, + 462.1352815460257, + 462.0946319784035, + 462.05309335175275, + 462.00928147760595, + 461.9682936022069, + 461.94069864099095, + 461.91054243560797, + 461.9762086800298, + 462.0107110812236, + 462.031500025689, + 462.0527288811548, + 462.0734479967652, + 462.08908533013073, + 462.19317403331354, + 462.2134409583552, + 462.2275360731975, + 462.25263521674776, + 462.28305675687966, + 462.3179517145227, + 462.36573328950254 + ], + "out_macd": [ + 0.0, + -0.059031339031321295, + -0.10415354096153351, + -0.23130907192154382, + -0.32271230476004575, + -0.22711412758491178, + -0.07344473945522623, + -0.4990491249440083, + -0.7119408899287123, + -0.946406621584174, + -1.2317982162248882, + -1.347226978792719, + -1.3868110294792473, + -1.2636155019034732, + -1.2500165500774187, + -1.2354872681615348, + -1.2315627621799194, + -1.1953078043632104, + -1.0491786174201252, + -0.945468529445634, + -0.08762765106746429, + 0.34086338072245326, + 0.5655015010055422, + 0.7402407519281837, + 0.8663157690107823, + 0.9161316283318115, + 1.6550912716364792, + 1.551483114434916, + 1.404764665180835, + 1.3631503284127575, + 1.3596843913048815, + 1.3797645329861439, + 1.4858698914772503 + ], + "out_signal": [ + 0.0, + -0.011806267806264259, + -0.03027572243731811, + -0.07048239233416326, + -0.12092837481933975, + -0.14216552537245417, + -0.12842136818900857, + -0.20254691954000853, + -0.3044257136177493, + -0.43282189521103426, + -0.5926171594138051, + -0.7435391232895879, + -0.8721935045275199, + -0.9504779040027105, + -1.0103856332176522, + -1.0554059602064287, + -1.0906373206011268, + -1.1115714173535436, + -1.09909285736686, + -1.0683679917826148, + -0.8722199236395848, + -0.6296032627671773, + -0.3905823100126334, + -0.16441769762446998, + 0.041728995702580485, + 0.21660952222842672, + 0.5043058721100373, + 0.7137413205750132, + 0.8519459894961776, + 0.9541868572794936, + 1.0352863640845713, + 1.104181997864886, + 1.1805195765873588 + ], + "out_upper_bb": [ + NaN, + 463.1865180361561, + 462.8697732534206, + 463.2371239389016, + 463.0904816641781, + 463.45772206622985, + 464.1871884622953, + 465.4973094823975, + 465.38741782827265, + 465.3723349971017, + 465.51951649553985, + 465.3191581139488, + 465.0740121430713, + 464.83730167560196, + 464.6141728221916, + 464.41161117926544, + 464.23052989608, + 464.0555298305523, + 463.9161654225196, + 463.7769320229305, + 465.54509949368224, + 466.21884917905714, + 466.5671015403218, + 467.01028116039794, + 467.41592753200325, + 467.539912571484, + 469.73071869038097, + 470.03575117577583, + 470.26919540386507, + 470.5510468131241, + 470.71192064739415, + 470.9341813248864, + 471.27959827963457 + ], + "out_lower_bb": [ + NaN, + 461.0934819638439, + 461.16736007991267, + 460.0957260610984, + 459.84779833582184, + 459.9008446004368, + 459.7444401091332, + 457.15036551760244, + 456.5816266161719, + 455.8638050028983, + 454.8606107771874, + 454.54429188605116, + 454.42071093385175, + 454.5892268958266, + 454.59058717780846, + 454.5828513207346, + 454.54661128039066, + 454.5551035027809, + 454.68285563011193, + 454.7831379770694, + 453.61497050631766, + 453.3085908209427, + 453.19276845967806, + 453.10508883960216, + 453.04494246799686, + 453.012457428516, + 451.708151309619, + 452.14311882422413, + 452.44567459613506, + 452.90682318687584, + 453.68594935260586, + 454.3336886751135, + 454.9467717203654 + ], + "overall_sma_10": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 476.84268999999995, + 476.6786899999999, + 476.01869, + 475.73569, + 475.47269000000006, + 475.34369, + 475.37819, + 475.47769, + 475.56868999999995, + 475.2635, + 475.93050000000005, + 476.99050000000005, + 478.40649999999994, + 478.01950000000005, + 477.842, + 477.995, + 477.149, + 476.0335, + 474.96850000000006, + 473.5745999999999, + 470.7626, + 467.72076, + 464.88676000000004, + 463.77475999999996, + 463.05526, + 461.90425999999997, + 461.47726, + 461.21926, + 461.05375999999995, + 461.26066000000003, + 461.8436599999999, + 462.378, + 462.87199999999996, + 463.189, + 463.09799999999996, + 463.19500000000005, + 462.93999999999994, + 462.945, + 463.09350000000006, + 463.28650000000005, + 463.33500000000004, + 463.41050000000007, + 461.72350000000006, + 460.60249999999996, + 459.1665, + 457.42249999999996, + 455.85450000000003, + 454.3045, + 452.794, + 451.41, + 450.02049999999997, + 448.45650000000006, + 448.5535, + 448.1025000000001, + 448.07399999999996, + 448.111, + 448.2135, + 447.7305, + 447.05100000000004, + 446.07399999999996, + 445.302, + 444.946, + 444.342, + 443.767, + 443.01266000000004, + 442.51766, + 442.06316, + 441.93016, + 441.84416, + 441.79416000000003, + 441.75716, + 441.50816, + 441.45916, + 441.32416, + 441.43999999999994, + 441.754, + 441.951, + 442.311, + 442.53000000000003, + 442.76000000000005, + 442.817, + 442.93500000000006, + 443.087, + 443.71810999999997, + 444.16611, + 444.38511, + 444.78611, + 445.25611, + 446.21011, + 446.77811, + 447.71411, + 448.96461, + 450.16861, + 450.9706, + 451.8005999999999, + 453.16859999999997, + 454.5098, + 455.80280000000005, + 456.7697999999999, + 457.95880000000005, + 459.0143, + 460.0158, + 460.7963, + 461.19219999999996, + 461.85720000000003, + 462.3902, + 462.53899999999993, + 462.532, + 462.441, + 462.477, + 462.4655000000001, + 462.1545, + 462.0009999999999, + 462.23249999999996, + 462.1915, + 461.6065, + 461.53049999999996, + 461.52650000000006, + 461.52049999999997, + 461.55607, + 461.4850699999999, + 461.3950699999999, + 461.59107000000006, + 461.79407000000003, + 461.31807, + 461.07507000000004, + 460.61807, + 459.95806999999996, + 459.49007, + 459.066, + 458.93199999999996, + 458.66900000000004, + 458.188, + 457.58450000000005, + 457.69050000000004, + 457.783, + 457.942, + 459.20200000000006, + 460.03737, + 460.69387000000006, + 461.18337, + 461.7918699999999, + 462.36436999999995, + 463.85437, + 464.4883699999999, + 464.93187, + 465.51587, + 465.19587, + 465.2305, + 465.53249999999997 + ], + "overall_sma_50": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 477.43789999999996, + 477.35140833333327, + 476.9866846153846, + 476.89406428571425, + 476.66646000000003, + 476.45230625, + 476.44040588235293, + 476.45677222222224, + 476.37588947368425, + 476.319095, + 476.7200904761905, + 477.18735909090907, + 477.6039956521739, + 477.36299583333334, + 477.136676, + 477.04565, + 476.7028481481481, + 476.30560357142855, + 475.89058275862067, + 475.4042633333333, + 474.7983193548387, + 474.229046875, + 473.7502878787879, + 473.3664558823529, + 473.11341428571427, + 472.83970833333336, + 472.5878243243243, + 472.3355131578947, + 472.08626923076923, + 471.8683625, + 471.6386463414634, + 471.407369047619, + 471.22045348837213, + 471.05339772727274, + 470.88776666666666, + 470.7430326086956, + 470.53509574468086, + 470.37915625, + 470.25101020408164, + 470.15199, + 469.74289000000005, + 469.43568999999997, + 468.78148999999996, + 468.26429, + 467.72688999999997, + 467.17209, + 466.5597900000001, + 465.99599, + 465.49568999999997, + 464.959052, + 464.378452, + 463.79125200000004, + 463.288452, + 462.737652, + 462.2471520000001, + 461.72555200000005, + 461.126852, + 460.446552, + 459.79215200000004, + 459.121152, + 458.25275200000004, + 457.382352, + 456.47555200000005, + 455.88715200000007, + 455.281284, + 454.630084, + 454.10968399999996, + 453.625884, + 453.167284, + 452.765064, + 452.451664, + 452.139832, + 451.790032, + 451.39703199999997, + 450.958232, + 450.600032, + 450.204432, + 449.84423200000003, + 449.462532, + 449.06493200000006, + 448.64633200000003, + 448.251232, + 447.83303199999995, + 447.502854, + 447.171854, + 446.83805400000006, + 446.57365400000003, + 446.30645400000003, + 446.085854, + 445.763254, + 445.52215399999994, + 445.36205400000006, + 445.5220540000001, + 445.57647399999996, + 445.69867400000004, + 445.98727399999996, + 446.30471399999993, + 446.606114, + 446.881014, + 447.07301400000006, + 447.32091399999996, + 447.673914, + 447.970614, + 448.19441400000005, + 448.455314, + 448.843114, + 449.16981400000003, + 449.566414, + 449.95901399999997, + 450.353614, + 450.753614, + 451.115614, + 451.502414, + 451.88751399999995, + 452.29108199999996, + 452.66088199999996, + 453.06328199999996, + 453.485682, + 453.89428200000003, + 454.305996, + 454.69919600000003, + 455.09299599999997, + 455.528796, + 455.98149600000005, + 456.266696, + 456.52509599999996, + 456.796696, + 457.01509599999997, + 457.286296, + 457.56719599999997, + 457.922196, + 458.239796, + 458.54899600000005, + 458.75477399999994, + 458.97157400000003, + 459.204674, + 459.42787400000003, + 459.804274, + 460.05174800000003, + 460.350348, + 460.61604800000003, + 460.805248, + 460.988148, + 461.33152800000005, + 461.509128, + 461.55732800000004, + 461.629088, + 461.68288799999993, + 461.743888, + 461.86508799999996 + ], + "overall_sma_200": [ + 483.39, + 480.71500000000003, + 480.2133333333333, + 479.78999999999996, + 479.054, + 478.3, + 477.9578571428571, + 477.68062499999996, + 477.2727777777778, + 477.37469, + 477.43789999999996, + 477.35140833333327, + 476.9866846153846, + 476.89406428571425, + 476.66646000000003, + 476.45230625, + 476.44040588235293, + 476.45677222222224, + 476.37588947368425, + 476.319095, + 476.7200904761905, + 477.18735909090907, + 477.6039956521739, + 477.36299583333334, + 477.136676, + 477.04565, + 476.7028481481481, + 476.30560357142855, + 475.89058275862067, + 475.4042633333333, + 474.7983193548387, + 474.229046875, + 473.7502878787879, + 473.3664558823529, + 473.11341428571427, + 472.83970833333336, + 472.5878243243243, + 472.3355131578947, + 472.08626923076923, + 471.8683625, + 471.6386463414634, + 471.407369047619, + 471.22045348837213, + 471.05339772727274, + 470.88776666666666, + 470.7430326086956, + 470.53509574468086, + 470.37915625, + 470.25101020408164, + 470.15199, + 470.0104803921569, + 469.8695096153846, + 469.4285754716981, + 469.1180462962963, + 468.75662727272726, + 468.3643660714286, + 467.95955263157896, + 467.6076637931035, + 467.29219491525424, + 467.028325, + 466.7334344262295, + 466.4157983870968, + 466.11507142857147, + 465.8343671875, + 465.5746846153846, + 465.29567424242424, + 465.0123805970149, + 464.68455147058825, + 464.3586884057971, + 464.03485, + 463.71492253521126, + 463.43388194444447, + 463.1324589041096, + 462.85229054054054, + 462.5664146666666, + 462.2985671052632, + 462.0319623376623, + 461.7673217948718, + 461.5087481012659, + 461.25476375, + 461.00408765432104, + 460.76001341463416, + 460.5212180722892, + 460.28941785714284, + 460.080954117647, + 459.90966395348835, + 459.72380574712645, + 459.55637613636367, + 459.376304494382, + 459.19978999999995, + 459.0055065934066, + 458.82251195652174, + 458.6465709677419, + 458.5265127659575, + 458.4057073684211, + 458.29252291666666, + 458.18383711340203, + 458.09716530612246, + 458.04638585858584, + 457.95762199999996, + 457.8875465346535, + 457.8560509803921, + 457.823467961165, + 457.7999826923077, + 457.7766495238095, + 457.8091339622641, + 457.84046915887853, + 457.88472407407403, + 457.92926788990826, + 457.9577290909091, + 457.98905585585584, + 458.04888571428575, + 458.08655044247786, + 458.0975456140351, + 458.13147999999995, + 458.2040534482759, + 458.242052991453, + 458.27856101694914, + 458.3084050420168, + 458.33433499999995, + 458.35900991735537, + 458.38541147540985, + 458.40479837398374, + 458.43100967741935, + 458.4562816, + 458.4740888888889, + 458.5009858267717, + 458.53230625, + 458.5574046511628, + 458.58216076923077, + 458.5976404580153, + 458.6134159090909, + 458.64436766917294, + 458.6819843283582, + 458.66826592592594, + 458.6653375, + 458.6555175182482, + 458.63562246376813, + 458.62450287769786, + 458.61672071428575, + 458.6213539007092, + 458.61733028169016, + 458.61245384615387, + 458.60577013888883, + 458.6008337931034, + 458.60490342465755, + 458.6069789115647, + 458.6738912162162, + 458.71932617449664, + 458.7551973333333, + 458.7910238410596, + 458.82618157894734, + 458.857677124183, + 458.94658831168834, + 458.98067483870966, + 459.0104782051282, + 459.0470356687898, + 459.08667468354435, + 459.12883396226414, + 459.17877875000005 + ], + "overall_ema_10": [ + 483.39, + 482.4172727272727, + 481.8341322314049, + 481.2315627347858, + 480.30036951027927, + 479.25121141750117, + 478.6428093415918, + 478.11502582493875, + 477.3686574931317, + 477.53651976710773, + 477.63351617308814, + 477.40924050525393, + 476.53665132248045, + 476.38271471839306, + 475.8549484059579, + 475.37950324123824, + 475.53777537919484, + 475.75545258297757, + 475.6035521133453, + 475.53745172910067, + 477.2106423238096, + 478.9905255376624, + 480.40497543990557, + 478.8440708144682, + 477.5460579391103, + 477.0413201319993, + 475.35926192618126, + 473.5812143032392, + 471.88826624810474, + 469.9633087484493, + 467.53725261236764, + 465.5453157737553, + 464.2516219967089, + 463.60587254276174, + 463.7702593531687, + 463.67748492531985, + 463.64885130253435, + 463.53087833843716, + 463.3643550041758, + 463.3653813670529, + 463.1989483912251, + 462.96732141100233, + 463.04053569991095, + 463.1913473908362, + 463.2656478652296, + 463.44098461700605, + 462.9917146866413, + 463.00231201634284, + 463.20189164973505, + 463.58336589523776, + 463.4654811870127, + 463.3226664257376, + 460.26399980287624, + 458.88145438417143, + 457.12846267795845, + 455.2487421910569, + 453.4380617926829, + 452.3675051031042, + 451.7543223570852, + 451.70080920125145, + 451.21702571011485, + 450.457566490094, + 449.91437258280416, + 449.59357756774887, + 449.47747255543084, + 449.05611390898883, + 448.5577295618999, + 447.496324187009, + 446.5333561530074, + 445.65274594336967, + 444.8649739536661, + 444.61316050754493, + 444.03440405162763, + 443.7372396786044, + 443.3143961006763, + 443.11359680964415, + 442.8693064806179, + 442.6003416659601, + 442.37118863578553, + 442.1564270656427, + 441.93707669007125, + 441.7648809282401, + 441.614902577651, + 441.51219301807805, + 441.70452156024567, + 442.3673358220192, + 442.61691112710656, + 443.048381831269, + 443.1359487710382, + 443.2003217217585, + 442.8948086814387, + 442.76302528481347, + 442.70792977848373, + 443.55396072785027, + 444.1896042318774, + 444.79876709880875, + 445.33535489902533, + 446.127108553748, + 447.3894524530665, + 447.7131883706908, + 448.28897230329244, + 449.45006824814834, + 450.3682376575759, + 451.2796489925621, + 452.01971281209626, + 453.692492300806, + 455.05058460975033, + 456.4268419534321, + 457.57468887098986, + 458.2083818035371, + 458.7950396574395, + 459.8668506288141, + 460.31015051448423, + 460.1337595118507, + 460.47307596424145, + 461.57797124347024, + 461.7728855628393, + 461.9141790968685, + 461.89887380652874, + 461.81180584170534, + 461.7223865977589, + 461.69649812543906, + 461.52804392081373, + 461.55112684430213, + 461.5581946907926, + 461.40215929246665, + 461.49085760292724, + 461.6761562205768, + 461.69321872592644, + 461.70821532121255, + 461.5085398082648, + 461.35789620676206, + 461.60736962371436, + 461.98512060122084, + 461.0478259464534, + 460.5427666834618, + 459.9568091046506, + 459.22102563107774, + 458.83356642542725, + 458.5974634389859, + 458.71974281371575, + 458.5979713930401, + 458.47470386703276, + 458.3247577093904, + 458.24571085313755, + 458.4183088798398, + 458.50770726532346, + 460.3263059443555, + 461.25674122719994, + 461.773697367709, + 462.20847966448923, + 462.55875608912754, + 462.75625498201344, + 464.5369358943746, + 464.4811293681247, + 464.3263785739202, + 464.40340065138923, + 464.5682368965912, + 464.7903756426655, + 465.2139437076354 + ], + "overall_ema_50": [ + 483.39, + 483.1801960784314, + 483.02450211457136, + 482.8478549728235, + 482.58362536604614, + 482.26779692031886, + 482.01827547246324, + 481.7720685911902, + 481.4676737444768, + 481.3431335976346, + 481.21477541733526, + 481.02596069508684, + 480.6959230207697, + 480.49961231407286, + 480.2243333997955, + 479.9504379723526, + 479.80532275775056, + 479.68491794372113, + 479.4980584165164, + 479.3310757335158, + 479.5431904106328, + 479.8356143160982, + 480.10755100958454, + 479.7825490092087, + 479.4657823813966, + 479.28163405271437, + 478.8309817369217, + 478.3113353942973, + 477.76069479059936, + 477.11521656351704, + 476.311482580634, + 475.53776169511895, + 474.8668690796241, + 474.31130558630554, + 473.9269406613524, + 473.508629262868, + 473.116918311383, + 472.72017641681896, + 472.3238949887084, + 471.97276185189634, + 471.5993202106455, + 471.21993510434567, + 470.9120945120184, + 470.6359339429197, + 470.360014964766, + 470.11962222104967, + 469.7608135064987, + 469.4976443493812, + 469.2859720219545, + 469.12965939364256, + 468.886731574284, + 468.64333033607676, + 467.77496444054435, + 467.1822207369936, + 466.4786042375037, + 465.7065021105428, + 464.90585496895284, + 464.2252332054645, + 463.62796915819143, + 463.15079389708586, + 462.5974294305335, + 461.9873341587479, + 461.41802693683627, + 460.89771215499957, + 460.42937050186237, + 459.9090030312011, + 459.3759048731148, + 458.7227321329927, + 458.0747818532675, + 457.43224138843345, + 456.8003887849655, + 456.27802059731977, + 455.69574527977784, + 455.1743435041003, + 454.63462807256695, + 454.1473877559957, + 453.6620000008586, + 453.1807450988642, + 452.7164021538107, + 452.26438638307303, + 451.8206849562859, + 451.39595221290216, + 450.98591487121973, + 450.5962711507798, + 450.28151541937666, + 450.08812265783246, + 449.83917667125075, + 449.64901288022133, + 449.4090515908009, + 449.17693192057345, + 448.87666008055095, + 448.61365380288225, + 448.37233404590654, + 448.33267780881215, + 448.2823767182705, + 448.2532639057893, + 448.2335280663466, + 448.29064461276437, + 448.47807031422457, + 448.505204811706, + 448.59833403477637, + 448.8366346608636, + 449.0587274192611, + 449.3066596773293, + 449.5436534154733, + 450.0015493599645, + 450.4392140909463, + 450.9168919697327, + 451.3805432650373, + 451.7601298036633, + 452.1395364780294, + 452.6317115181067, + 453.0110561644555, + 453.25925004035923, + 453.60202454858046, + 454.1097882917734, + 454.44469855484107, + 454.76255351347476, + 455.03970827765227, + 455.2899157961757, + 455.5263896865217, + 455.76378616940326, + 455.96010828040704, + 456.1834373674499, + 456.3954594314715, + 456.5642649439628, + 456.77311729910156, + 456.99809309129364, + 457.18522669555665, + 457.3652452565152, + 457.49249054057344, + 457.6174909115314, + 457.81798146402036, + 458.0480606222941, + 458.0002935390669, + 458.010870263025, + 457.98377731153386, + 457.90245271108154, + 457.8705918204509, + 457.8574313569038, + 457.91282620565266, + 457.9182055701369, + 457.9182759399354, + 457.9077553148399, + 457.90705902798345, + 457.95756651708217, + 457.9949168497456, + 458.4072730517164, + 458.6832113634138, + 458.89563444720153, + 459.10227623358577, + 459.29963794991573, + 459.47004430482104, + 459.98298374384774, + 460.1495334009517, + 460.2860222871889, + 460.461080236711, + 460.6512339529184, + 460.8527541900589, + 461.0985285355468 + ], + "overall_ema_200": [ + 483.39, + 483.33676616915426, + 483.2957038192124, + 483.24818437822523, + 483.17715766799415, + 483.0911162981634, + 483.0196126534056, + 482.9471786966553, + 482.85825154544483, + 482.8128152116593, + 482.76562302049854, + 482.70228348795627, + 482.6018627567328, + 482.5330880029345, + 482.4430075252934, + 482.3514353111114, + 482.2907245119959, + 482.23544367108053, + 482.1626531867912, + 482.0937710655296, + 482.12010170169356, + 482.16865790366677, + 482.21444240213776, + 482.11101511455433, + 482.0074726756036, + 481.93545802211503, + 481.7947071960243, + 481.63336682591466, + 481.46059700675136, + 481.26000400170904, + 481.0148298325378, + 480.77171311778625, + 480.5494075146242, + 480.3519009721901, + 480.19427011674543, + 480.02576991657884, + 479.861533399996, + 479.69375694825476, + 479.52381906817266, + 479.3630845500814, + 479.19479515157315, + 479.0229563938461, + 478.8672055839571, + 478.71797965774863, + 478.56755199946264, + 478.42488979051274, + 478.2512092950847, + 478.0999534812033, + 477.9606504614898, + 477.83467383998243, + 477.6864183788881, + 477.53710078307824, + 477.2282739096148, + 476.9838134727032, + 476.7077556272037, + 476.41006651648524, + 476.10041411333617, + 475.81633039081544, + 475.5494514814541, + 475.3097554468128, + 475.048364845352, + 474.76967464788584, + 474.4980360941756, + 474.23586658080075, + 473.984315669549, + 473.7174070559217, + 473.4447462891961, + 473.13902742064687, + 472.83117640153597, + 472.5213139497794, + 472.2108531144583, + 471.9249739789911, + 471.62154140208577, + 471.3307797960949, + 471.03307651454173, + 470.7462797333025, + 470.45795854192636, + 470.16872512359873, + 469.8818721372943, + 469.59638087224664, + 469.3113422566024, + 469.0295378560392, + 468.7500399669244, + 468.47441767869634, + 468.2166622789083, + 467.98913330100874, + 467.747848392541, + 467.52140213987894, + 467.2826817205767, + 467.0459386188794, + 466.7919491798856, + 466.5469546606828, + 466.30728347002923, + 466.11876423152154, + 465.9290252839442, + 465.74604990798457, + 465.5669847347708, + 465.40900478716117, + 465.28622862012475, + 465.12586813634243, + 464.9841182046376, + 464.8815399140442, + 464.77824100942684, + 464.6847361237609, + 464.59185317725587, + 464.55830239937274, + 464.5245083456477, + 464.5055580138502, + 464.48799027241887, + 464.4538809164744, + 464.4238423003901, + 464.4264906357096, + 464.40538127615037, + 464.3549794724076, + 464.3315468408413, + 464.353621001629, + 464.3366695488765, + 464.3188917424201, + 464.2941266504557, + 464.2655283753268, + 464.2362196352738, + 464.2097895891517, + 464.1755628270706, + 464.15048259993563, + 464.12500516113033, + 464.09092550778576, + 464.0690257514894, + 464.0535130574447, + 464.0307915344851, + 464.00835281274897, + 463.9745383569008, + 463.9417568807127, + 463.9296995983176, + 463.92726477644385, + 463.8566452264295, + 463.80105671671384, + 463.73656859017944, + 463.6586922857996, + 463.5933321635529, + 463.53305025147773, + 463.49063184101533, + 463.43649620080623, + 463.3816056913455, + 463.32457478894406, + 463.27049941790983, + 463.2299471848958, + 463.18696263579244, + 463.23992818170495, + 463.261856259499, + 463.27019599821045, + 463.27909952061634, + 463.28761594329677, + 463.29117200356245, + 463.38329964531806, + 463.3917245244691, + 463.39409542472316, + 463.40758701253685, + 463.4265164949992, + 463.4500337438052, + 463.4865508209813 + ], + "overall_macd": [ + 0.0, + -0.42678062678061224, + -0.6629559825001365, + -0.8954813354712883, + -1.2597051153150574, + -1.6567498987787417, + -1.839257921164517, + -1.9744507259264878, + -2.195875849589811, + -2.0027567772509656, + -1.8463306461906086, + -1.8359531287366053, + -2.1092362346773825, + -2.053612044349677, + -2.162925148288366, + -2.243065897547581, + -2.0401782692173924, + -1.819281372158457, + -1.7702677762044914, + -1.686165753434807, + -0.8432235332770688, + 0.007095568365457439, + 0.6548715532036908, + -0.037667165834193383, + -0.5889990150424751, + -0.7697405035669362, + -1.4593842281536809, + -2.159368522594548, + -2.787682502312123, + -3.4850261331185948, + -4.365075688501236, + -5.007891998974742, + -5.3070023049130555, + -5.2997867063756985, + -4.929805406024457, + -4.683468997988314, + -4.4163567808888615, + -4.198233456598587, + -4.010208248603703, + -3.756966752327287, + -3.5891340500899105, + -3.4586197215552374, + -3.2016797807197577, + -2.924001140113944, + -2.6946631608345797, + -2.4340175854922563, + -2.462126977056073, + -2.290165651619702, + -2.0455786798206645, + -1.7349127767891446, + -1.660403447897977, + -1.6034470967963443, + -2.831262524317367, + -3.269565066969733, + -3.8485250070310713, + -4.45370986027541, + -4.996761128654555, + -5.185000599565228, + -5.1581226853263615, + -4.881644288867733, + -4.802447319689463, + -4.8452138273738115, + -4.789202244193405, + -4.6364957075797975, + -4.399799752026922, + -4.307404917881172, + -4.25333597468574, + -4.449283828596037, + -4.593581619225461, + -4.694970695995323, + -4.750418312313627, + -4.567416663419863, + -4.535521734361566, + -4.381467055078076, + -4.289684419684249, + -4.105199626487433, + -3.9489770719715693, + -3.8118912862743173, + -3.6650361403717397, + -3.5201777082215244, + -3.385713948465991, + -3.23859033101121, + -3.0904041312273876, + -2.9303106227787907, + -2.6502338213131225, + -2.1788319532551554, + -1.9131030600103145, + -1.583394063194362, + -1.4234979082737027, + -1.2851918278284415, + -1.3193372995271488, + -1.279202414965937, + -1.210045996407075, + -0.7511029790586008, + -0.4077897548788769, + -0.09507666180496699, + 0.16776210526774094, + 0.5265359301222929, + 1.0712557538103056, + 1.1747113905594802, + 1.3787896086329852, + 1.8257022910707974, + 2.141081717014117, + 2.4340532704795805, + 2.633377954585171, + 3.227796120712526, + 3.652097577128984, + 4.059215839824162, + 4.3414969192597255, + 4.379164466746147, + 4.388685599771179, + 4.605789785477157, + 4.533141614329736, + 4.188039581501016, + 4.082127281347425, + 4.3155905529496295, + 4.1382117423479485, + 3.9441034235877623, + 3.6896413114697566, + 3.415522661673947, + 3.153856794606895, + 2.933647277165676, + 2.6630711905417, + 2.4913312800466656, + 2.3232007942737027, + 2.0940022564826677, + 1.9854962538659606, + 1.9273163799769009, + 1.8007387992378767, + 1.6815017909752328, + 1.475929755544655, + 1.3036333772951139, + 1.3173198800649288, + 1.3892130673624479, + 0.8828705438221505, + 0.5909740305775131, + 0.2797619585986695, + -0.079731966269037, + -0.26634707018229165, + -0.3740216151834943, + -0.3157151006951153, + -0.36375740301116366, + -0.40762237031850646, + -0.45888270230773287, + -0.47466919942399954, + -0.3775256379120151, + -0.3198487662098728, + 0.4947966320320347, + 0.8828077374121222, + 1.0695548115713223, + 1.2088631481739185, + 1.3018384757323247, + 1.320758308141535, + 2.0309005323010183, + 1.9004318984395923, + 1.7286922918708, + 1.6637830013468715, + 1.6386400187273011, + 1.638557738683744, + 1.7259171176959285 + ], + "overall_signal": [ + 0.0, + -0.08535612535612246, + -0.2008760967849253, + -0.3397971445221979, + -0.5237787386807697, + -0.7503729707003641, + -0.9681499607931948, + -1.1694101138198534, + -1.374703260973845, + -1.500313964229269, + -1.5695173006215373, + -1.6228044662445509, + -1.7200908199311173, + -1.7867950648148294, + -1.8620210815095368, + -1.9382300447171459, + -1.9586196896171955, + -1.930752026125448, + -1.898655176141257, + -1.8561572915999671, + -1.6535705399353875, + -1.3214373182752186, + -0.9261755439794368, + -0.7484738683503881, + -0.7165788976888056, + -0.7272112188644317, + -0.8736458207222817, + -1.130790361096735, + -1.4621687893398125, + -1.866740258095569, + -2.3664073441767024, + -2.89470427513631, + -3.377163881091659, + -3.761688446148467, + -3.995311838123665, + -4.132943270096595, + -4.189625972255048, + -4.191347469123756, + -4.155119625019745, + -4.075489050481254, + -3.9782180504029854, + -3.8742983846334362, + -3.739774663850701, + -3.5766199591033496, + -3.400228599449596, + -3.2069863966581282, + -3.0580145127377176, + -2.9044447405141147, + -2.732671528375425, + -2.533119778058169, + -2.358576512026131, + -2.207550628980174, + -2.3322930080476127, + -2.519747419832037, + -2.785502937271844, + -3.119144321872557, + -3.4946676832289567, + -3.832734266496211, + -4.097811950262241, + -4.25457841798334, + -4.364152198324565, + -4.460364524134414, + -4.526132068146213, + -4.54820479603293, + -4.518523787231729, + -4.476300013361618, + -4.431707205626442, + -4.435222530220361, + -4.466894348021381, + -4.51250961761617, + -4.560091356555662, + -4.561556417928502, + -4.556349481215115, + -4.521372995987708, + -4.475035280727017, + -4.401068149879101, + -4.310649934297595, + -4.210898204692939, + -4.1017257918287, + -3.9854161751072645, + -3.86547572977901, + -3.7400986500254505, + -3.610159746265838, + -3.4741899215684287, + -3.3093987015173676, + -3.0832853518649252, + -2.8492488934940035, + -2.5960779274340755, + -2.361561923602001, + -2.1462879044472896, + -1.9808977834632615, + -1.8405587097637968, + -1.7144561670924525, + -1.5217855294856824, + -1.2989863745643213, + -1.0582044320124504, + -0.8130111245564122, + -0.5451017136206713, + -0.2218302201344759, + 0.05747810200431533, + 0.3217404033300493, + 0.622532780878199, + 0.9262425681053826, + 1.2278047085802222, + 1.5089193577812121, + 1.852694710367475, + 2.2125752837197767, + 2.581903394940654, + 2.9338220998044684, + 3.222890573192804, + 3.4560495785084795, + 3.6859976199022153, + 3.8554264187877196, + 3.9219490513303787, + 3.953984697333788, + 4.026305868456957, + 4.048687043235155, + 4.027770319305676, + 3.9601445177384926, + 3.8512201465255838, + 3.7117474761418463, + 3.5561274363466127, + 3.3775161871856305, + 3.2002792057578375, + 3.024863523461011, + 2.8386912700653424, + 2.6680522668254665, + 2.5199050894557535, + 2.3760718314121783, + 2.2371578233247895, + 2.084912209768763, + 1.9286564432740332, + 1.8063891306322124, + 1.7229539179782596, + 1.5549372431470379, + 1.362144600633133, + 1.1456680722262405, + 0.900588064527185, + 0.6672010375852897, + 0.45895650703153296, + 0.3040221854862033, + 0.1704662677867299, + 0.05484854016568265, + -0.04789770832900046, + -0.1332520065480003, + -0.18210673282080325, + -0.20965513949861714, + -0.06876478519248677, + 0.12154971932843503, + 0.3111507377770125, + 0.49069321985639375, + 0.65292227103158, + 0.786489478453571, + 1.0353716892230604, + 1.208383731066367, + 1.3124454432272536, + 1.3827129548511772, + 1.4338983676264019, + 1.4748302418378705, + 1.5250476170094822 + ], + "overall_upper_bb": [ + NaN, + 488.2810425586961, + 485.8385029604053, + 484.68514044742335, + 484.42109604907535, + 484.35714123989203, + 483.7760924341428, + 483.29091258493844, + 483.0632119392011, + 482.871881389913, + 482.66982163932147, + 482.3757120592844, + 482.4691301073442, + 482.2068331524568, + 482.08103547830723, + 481.9566932400138, + 481.770909043627, + 481.6299842197002, + 481.4525548398013, + 481.28640123237693, + 481.7771313804884, + 484.0006183313294, + 485.59972201490245, + 485.5743553881167, + 485.65390728648646, + 485.65459286325375, + 486.0879000819411, + 486.6827160589885, + 487.3323536019537, + 487.8965680672345, + 488.86074189306163, + 489.4951795587929, + 489.8801133835823, + 489.6555917527917, + 489.37525080675067, + 489.091401720353, + 488.419359910532, + 487.596256655105, + 486.91962673683076, + 486.1147286391051, + 483.22575735369435, + 478.963799380984, + 473.3196024647297, + 472.15241167643194, + 470.8389650586365, + 468.07938771472766, + 467.19185829249966, + 466.82779622957605, + 466.8033786752426, + 467.19983379674113, + 466.73797433360437, + 465.9311914582872, + 470.0509832644287, + 470.75293636267577, + 471.53782920945406, + 472.4649365882535, + 473.16643927973126, + 473.2498734722639, + 473.0471298500453, + 472.48993045843264, + 472.0540309393668, + 471.67694979916934, + 470.90659440143776, + 469.8529239330827, + 468.65804710736, + 467.1943672577756, + 466.19350474899693, + 464.76000321946003, + 462.7343684696745, + 459.82179498195416, + 456.99035830905814, + 452.973851135098, + 453.1496990291636, + 452.19036514077624, + 451.9068847791958, + 451.81709900667255, + 451.83162099734915, + 451.62254274513646, + 451.1132060010386, + 449.86720477593167, + 449.08828611662335, + 448.6379376619935, + 448.0132861087201, + 447.0764475556428, + 445.61029012736833, + 445.0248489113148, + 444.27455770985097, + 444.7384869113033, + 444.8799765439188, + 445.0198810282302, + 445.0166149915203, + 444.89283283566334, + 444.91967705370337, + 446.012853744497, + 446.79257934969087, + 447.5714595151017, + 448.28252300644414, + 449.3522669260854, + 451.18625210534293, + 451.73408466101966, + 452.49500506352433, + 454.0173074172647, + 455.186774882062, + 456.3262487387768, + 457.3454615790684, + 459.75064487827694, + 461.6554956971465, + 463.63547186867714, + 465.236152982828, + 466.20738971310675, + 466.7757824225873, + 467.72485115373934, + 467.8678820620525, + 467.9614483855142, + 468.18608993969775, + 469.0448991974825, + 468.9355566959405, + 468.8437708377435, + 468.9053943044722, + 468.13482486552545, + 467.32996652470683, + 467.0292128414596, + 466.47897155116385, + 465.92964193603507, + 465.0003933128675, + 465.01281912670413, + 465.02417429769383, + 465.01454250088716, + 464.94889185184854, + 464.9550458067218, + 464.97077789032005, + 464.5325768155768, + 464.5774773015784, + 464.6626197989657, + 465.27525005796866, + 464.4047237160902, + 464.5572932359571, + 464.84392831806, + 464.88091612718813, + 464.8572984759543, + 464.751454269317, + 464.6246230942363, + 464.56187995765475, + 464.3862713634098, + 464.1774602592129, + 464.0694947064871, + 463.7769320229368, + 465.545099493687, + 466.2188491790617, + 466.5671015403262, + 467.0102811604021, + 467.41592753200723, + 467.53991257148806, + 469.7307186903844, + 470.0357511757792, + 470.26919540386837, + 470.5510468131275, + 470.7119206473978, + 470.9341813248902, + 471.2795982796384 + ], + "overall_lower_bb": [ + NaN, + 473.148957441304, + 474.5881637062613, + 474.8948595525766, + 473.6869039509246, + 472.242858760108, + 472.1396218515714, + 472.0703374150615, + 471.48234361635446, + 471.87749861008695, + 472.20597836067844, + 472.3271046073821, + 471.504239123425, + 471.5812954189717, + 471.25188452169283, + 470.9479192599862, + 471.10990272107887, + 471.2835602247443, + 471.2992241075672, + 471.3517887676231, + 470.9960586195117, + 469.66857166867055, + 468.8254679850977, + 468.18083461188337, + 467.66078271351347, + 467.6840971367464, + 466.43928991805893, + 464.82847394101145, + 463.2048363980463, + 460.94153193276543, + 457.83235810693844, + 455.2160804412071, + 453.41314661641775, + 452.1386682472082, + 451.5220091932493, + 450.8078582796469, + 450.206900089468, + 449.656503344895, + 449.1026332631692, + 448.72053136089494, + 449.38050264630556, + 451.13496061901606, + 454.4391575352702, + 454.81134832356804, + 455.3142949413635, + 457.0198722852723, + 457.2254017075003, + 457.3364637704241, + 457.3438813247574, + 457.34732620325894, + 458.44068566639555, + 459.8573085417128, + 454.54451673557134, + 453.0385636373243, + 450.72667079054594, + 448.15256341174654, + 445.6280607202687, + 443.9996265277362, + 442.84037014995477, + 442.2065695415674, + 441.3014690606332, + 440.1900502008306, + 439.3704055985623, + 438.8520760669172, + 438.5824528926399, + 438.3391327422243, + 437.87449525100305, + 437.27499678054005, + 437.1106315303255, + 437.6622050180459, + 438.33214169094185, + 440.4286488649019, + 439.74580097083634, + 439.6791348592238, + 439.17977522080434, + 438.8115609933274, + 438.44503900265096, + 438.03811725486344, + 437.78195399896146, + 438.0009552240683, + 437.97087388337667, + 437.8162223380064, + 437.7878738912799, + 438.0147124443574, + 438.8423698726318, + 439.2468110886853, + 439.7396022901491, + 439.5026730886966, + 439.49418345608115, + 439.5342789717698, + 439.55754500847956, + 439.5503271643367, + 439.62648294629673, + 439.0294162555031, + 438.8135306503091, + 438.56765048489837, + 438.4545869935559, + 438.21484307391455, + 437.55385789465714, + 437.8040253389802, + 438.0361049364758, + 437.88230258273535, + 438.0688351179379, + 438.3624612612232, + 438.6212484209315, + 437.80306512172297, + 437.64041430285357, + 437.4234381313228, + 437.743757017172, + 438.5295202868932, + 439.9526275774127, + 441.2555588462608, + 443.0970279379474, + 444.20135161448565, + 445.4717100603022, + 446.5139008025175, + 448.11324330405944, + 449.4910291622565, + 450.3054056955276, + 452.3009751344744, + 454.14983347529324, + 455.14108715854053, + 456.3183284488361, + 457.49505806396485, + 459.04830668713254, + 458.9838808732958, + 459.0453257023061, + 459.04395749911293, + 459.01260814815146, + 459.07802419327805, + 458.9797921096799, + 459.0169931844231, + 459.0145926984215, + 459.3639502010343, + 458.2343199420313, + 458.2768462839098, + 457.59127676404285, + 456.64064168193994, + 456.1296538728119, + 455.7647715240457, + 455.6656157306829, + 455.4394469057637, + 455.2171900423454, + 454.9922986365903, + 454.83110974078704, + 454.7885752935129, + 454.78313797706306, + 453.6149705063129, + 453.3085908209384, + 453.1927684596739, + 453.105088839598, + 453.04494246799266, + 453.01245742851194, + 451.7081513096158, + 452.1431188242209, + 452.44567459613165, + 452.90682318687243, + 453.68594935260234, + 454.33368867510984, + 454.9467717203617 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2365_STNG.json b/2365_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..0c3e74c844bc9bdfb19a361501469f91dc5f10b7 --- /dev/null +++ b/2365_STNG.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842740.0, + 1625846400.0, + 1625849940.0, + 1625853660.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626110940.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361140.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456540.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320540.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405080.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493340.0, + 1627497000.0, + 1627500540.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662540.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004540.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 21.66, + 21.52, + 21.15, + 21.1, + 21.19, + 21.43, + 21.34, + 20.78, + 20.06, + 20, + 19.95, + 19.92, + 19.83, + 19.4, + 19.67, + 19.63, + 19.895, + 20, + 19.74, + 19.72, + 20.1, + 19.96, + 20.08, + 20.22, + 20.09, + 20.17, + 19.88, + 19.76, + 19.67, + 19.61, + 19.64, + 19.73, + 19.7, + 18.93, + 18.515, + 18.4, + 18.375, + 18.28, + 18.26, + 18.42, + 18.625, + 18.29, + 18.1, + 18.09, + 17.995, + 18.08, + 18.005, + 17.6586, + 17.81, + 17.82, + 17.56, + 17.66, + 17.99, + 17.04, + 16.99, + 17, + 16.8851, + 16.66, + 16.44, + 15.9401, + 16.1236, + 16.36, + 16.12, + 16.17, + 16.215, + 16.5, + 16.45, + 16.58, + 16.6, + 16.5116, + 16.71, + 16.71, + 17.38, + 17.31, + 17.16, + 17.17, + 17.12, + 17.56, + 17.54, + 16.9, + 16.78, + 16.9301, + 16.88, + 16.94, + 16.88, + 16.64, + 16.51, + 16.4, + 16.32, + 16.5, + 16.51, + 16.42, + 17.05, + 16.75, + 16.65, + 16.58, + 16.6, + 16.6, + 15.93, + 16.29, + 16.3, + 16.24, + 16.24, + 16.4, + 16.7, + 16.49, + 16.57, + 16.59, + 16.6, + 16.59, + 16.78, + 16.76, + 16.49, + 16.73, + 16.79, + 16.7225, + 16.75, + 16.53, + 16.525, + 16.35, + 16.36, + 16.22, + 16.24, + 16.43, + 16.805, + 16.355, + 16.35, + 16.55, + 16.55, + 16.72, + 16.22, + 15.82, + 15.92, + 16.055, + 16.13, + 16.24, + 16.23, + 15.51, + 15.61, + 15.4632, + 15.28, + 15.375, + 15.255 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618340.0, + 1628622060.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 15.59, + 14.355, + 13.8396, + 14.65, + 14.3101, + 14.245, + 13.98, + 14.58, + 14.56, + 14.59, + 14.845, + 14.59, + 14.87, + 14.71, + 14.46, + 14.59, + 14.745, + 14.63, + 14.49, + 14.5, + 14.5145, + 14.72, + 14.66, + 14.915, + 14.86, + 14.85, + 14.95, + 15.2, + 14.99, + 15.13, + 15.38, + 15.49, + 15.64 + ], + "text": { + "content": "Scorpio Tankers (STNG) Reports Q2 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:05:08Z\n\nScorpio Tankers (STNG) delivered earnings and revenue surprises of -1.08% and -7.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG - Free Report) came out with a quarterly loss of $0.94 per share versus the Zacks Consensus Estimate of a loss of $0.93. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.08%. A quarter ago, it was expected that this shipping company would post a loss of $1.08 per share when it actually produced a loss of $1.05, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nScorpio Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $138.05 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 7.09%. This compares to year-ago revenues of $343.33 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nScorpio Tankers shares have added about 37.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Scorpio Tankers?\nWhile Scorpio Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Scorpio Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.53 on $171.47 million in revenues for the coming quarter and -$2.17 on $678.41 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628165108000, + "published_utc": "2021-08-05T12:05:08Z", + "article_url": "https://www.zacks.com/stock/news/1774957/scorpio-tankers-stng-reports-q2-loss-misses-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -18.815263222465447, + "input_bin_label": "<-4%", + "output_percentage_change": -5.4504247089237445, + "output_bin_label": "<-4%", + "overall_percentage_change": -27.79316712834718, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.852, + 20.692, + 20.56, + 20.389999999999997, + 20.238, + 20.058, + 19.913500000000003, + 19.835500000000003, + 19.8035, + 19.7755, + 19.7905, + 19.7945, + 19.819499999999998, + 19.901500000000002, + 19.9435, + 19.9975, + 19.996, + 19.972, + 19.965, + 19.954, + 19.907999999999998, + 19.885, + 19.847, + 19.718, + 19.560499999999998, + 19.3835, + 19.233, + 19.085, + 18.944, + 18.825, + 18.7235, + 18.5795, + 18.4195, + 18.3355, + 18.2835, + 18.2515, + 18.2145, + 18.152359999999998, + 18.10736, + 18.04736, + 17.940859999999997, + 17.877860000000002, + 17.86686, + 17.761860000000002, + 17.66136, + 17.553359999999998, + 17.44137, + 17.34151, + 17.204510000000003, + 17.01652, + 16.872880000000002, + 16.74288, + 16.555880000000002, + 16.46888, + 16.39138, + 16.34138, + 16.29787, + 16.28987, + 16.30587, + 16.36302, + 16.42166, + 16.45666, + 16.582659999999997, + 16.69666, + 16.791159999999998, + 16.85816, + 16.92516, + 17.02316, + 17.117160000000002, + 17.156, + 17.163, + 17.18501, + 17.13501, + 17.09801, + 17.070010000000003, + 17.01701, + 16.95601, + 16.84001, + 16.71801, + 16.67801, + 16.65101, + 16.6, + 16.617, + 16.598000000000003, + 16.575000000000003, + 16.569, + 16.578, + 16.598000000000003, + 16.559, + 16.538000000000004, + 16.517, + 16.499000000000002, + 16.418, + 16.383, + 16.387999999999998, + 16.378999999999998, + 16.375999999999998, + 16.374999999999996, + 16.442, + 16.471999999999998, + 16.52, + 16.572, + 16.597, + 16.630000000000003, + 16.639, + 16.66225, + 16.68025, + 16.67425, + 16.66675, + 16.64275, + 16.600749999999998, + 16.54675, + 16.52175, + 16.49175, + 16.49325, + 16.4565, + 16.416500000000003, + 16.4185, + 16.421, + 16.458000000000002, + 16.444, + 16.404, + 16.372, + 16.3345, + 16.267, + 16.2555, + 16.243499999999997, + 16.1395, + 16.045499999999997, + 15.919819999999998, + 15.825819999999998, + 15.78132, + 15.71482 + ], + "in_sma_50": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.442972, + 19.365772000000003, + 19.302572, + 19.221372000000002, + 19.137372, + 19.048772, + 18.959674, + 18.877274, + 18.804873999999998, + 18.723676, + 18.647148, + 18.575947999999997, + 18.501748, + 18.437148, + 18.368047999999998, + 18.305448000000002, + 18.236548, + 18.168148000000002, + 18.105348000000003, + 18.04118, + 17.97338, + 17.90838, + 17.854380000000003, + 17.79618, + 17.73758, + 17.67758, + 17.62238, + 17.57838, + 17.53578, + 17.48158, + 17.42438, + 17.368382, + 17.311982, + 17.272182, + 17.239482, + 17.204282, + 17.166981999999997, + 17.129382, + 17.090581999999998, + 17.052182000000002, + 17.009882, + 16.972482, + 16.951482000000002, + 16.924682, + 16.897782, + 16.867782, + 16.839682, + 16.81851, + 16.780910000000002, + 16.75031, + 16.72511, + 16.69671, + 16.66171, + 16.64891, + 16.64311, + 16.63291, + 16.626608, + 16.625208, + 16.628408, + 16.641406, + 16.654533999999998, + 16.662534, + 16.669934, + 16.681134, + 16.692633999999998, + 16.697084, + 16.703084, + 16.702084, + 16.700584, + 16.697352000000002, + 16.690352, + 16.680552, + 16.657752, + 16.640152, + 16.633052, + 16.616751999999998, + 16.601352, + 16.581152, + 16.561352000000003, + 16.557751999999997, + 16.546552, + 16.52435, + 16.50515, + 16.487450000000003, + 16.472450000000002, + 16.464450000000003, + 16.458849999999998, + 16.441049999999997, + 16.426849999999998, + 16.406114, + 16.381514, + 16.360613999999998, + 16.324714 + ], + "in_sma_200": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.486443137254902, + 19.451319230769233, + 19.42374716981132, + 19.3796037037037, + 19.336156363636363, + 19.294439285714283, + 19.252170175438597, + 19.207477586206895, + 19.160571186440677, + 19.106896666666668, + 19.057990163934424, + 19.014474193548388, + 18.968530158730157, + 18.924803125, + 18.883113846153844, + 18.84700606060606, + 18.81122985074627, + 18.778417647058824, + 18.746846376811597, + 18.714914285714286, + 18.686676056338026, + 18.659222222222223, + 18.641698630136986, + 18.6237027027027, + 18.604186666666667, + 18.585315789473682, + 18.566285714285716, + 18.553384615384616, + 18.540556962025317, + 18.52005, + 18.49856790123457, + 18.479440243902438, + 18.460169879518073, + 18.442072619047618, + 18.42369529411765, + 18.40295465116279, + 18.381196551724138, + 18.358682954545454, + 18.335776404494382, + 18.31537888888889, + 18.29553956043956, + 18.275153260869565, + 18.261979569892475, + 18.245894680851062, + 18.229095789473686, + 18.211917708333335, + 18.1953, + 18.179021428571428, + 18.156304040404038, + 18.137641000000002, + 18.119446534653466, + 18.101020588235293, + 18.082952427184466, + 18.066770192307693, + 18.053753333333333, + 18.039000943396225, + 18.02527196261682, + 18.01198240740741, + 17.999028440366974, + 17.98621909090909, + 17.975352252252254, + 17.964500892857142, + 17.95145221238938, + 17.940737719298244, + 17.930731304347823, + 17.92031551724138, + 17.91031282051282, + 17.89861525423729, + 17.887072268907563, + 17.87426333333333, + 17.861748760330578, + 17.848291803278688, + 17.835216260162603, + 17.82388387096774, + 17.815732800000003, + 17.804139682539684, + 17.792689763779528, + 17.78298125, + 17.773423255813952, + 17.76532, + 17.753523664122138, + 17.738875757575755, + 17.725199999999997, + 17.712735820895524, + 17.70101185185185, + 17.69026911764706, + 17.6796102189781, + 17.6638884057971, + 17.649112230215827, + 17.63349857142857, + 17.61680709219858, + 17.601019718309857, + 17.584613986013984 + ], + "in_ema_10": [ + 21.66, + 21.634545454545453, + 21.54644628099173, + 21.465274229902324, + 21.415224369920082, + 21.417910848116428, + 21.403745239367986, + 21.29033701402835, + 21.066639375114104, + 20.872704943275174, + 20.704940408134235, + 20.562223970291644, + 20.429092339329525, + 20.24198464126961, + 20.137987433766046, + 20.04562608217222, + 20.018239521777268, + 20.01492324509049, + 19.96493720052858, + 19.920403164068837, + 19.95305713423814, + 19.954319473467567, + 19.977170478291647, + 20.021321300420436, + 20.033808336707626, + 20.05857045730624, + 20.026103101432376, + 19.977720719353762, + 19.92177149765308, + 19.865085770807063, + 19.824161085205777, + 19.80704088789563, + 19.787578908278242, + 19.63165547040947, + 19.428627203062295, + 19.241604075232786, + 19.08403969791773, + 18.93785066193269, + 18.814605087035837, + 18.742858707574776, + 18.721429851652086, + 18.642988060442615, + 18.544262958543957, + 18.461669693354146, + 18.376820658198845, + 18.322853265799054, + 18.2650617629265, + 18.154795987848953, + 18.09210580824005, + 18.042632024923677, + 17.954880747664824, + 17.90126606627122, + 17.91739950876736, + 17.757872325355113, + 17.618259175290547, + 17.505848416146808, + 17.392985067756477, + 17.259715055437116, + 17.11067595444855, + 16.89784396273063, + 16.757072333143242, + 16.684877363480833, + 16.5821723883025, + 16.50723195406568, + 16.454098871508283, + 16.46244453123405, + 16.460181889191492, + 16.481967000247582, + 16.50342754565711, + 16.50491344644673, + 16.54220191072914, + 16.57271065423293, + 16.719490535281487, + 16.826855892503033, + 16.887427548411573, + 16.938804357791287, + 16.971749020011053, + 17.078703743645406, + 17.16257579025533, + 17.114834737481633, + 17.053955694303156, + 17.031436477157126, + 17.003902572219467, + 16.99228392272502, + 16.97186866404774, + 16.91152890694815, + 16.838523651139393, + 16.75879207820496, + 16.679011700349513, + 16.646464118467783, + 16.62165246056455, + 16.584988376825542, + 16.66953594467544, + 16.68416577291627, + 16.67795381420422, + 16.66014402980345, + 16.64920875165737, + 16.640261705901484, + 16.511123213919397, + 16.47091899320678, + 16.439842812623727, + 16.403507755783046, + 16.3737790729134, + 16.378546514201872, + 16.436992602528804, + 16.44663031115993, + 16.469061163676304, + 16.491050043007885, + 16.51085912609736, + 16.52524837589784, + 16.571566853007322, + 16.605827425187808, + 16.584767893335478, + 16.611173730910846, + 16.643687598017962, + 16.65801712565106, + 16.674741284623593, + 16.6484246874193, + 16.625983835161247, + 16.57580495604102, + 16.53656769130629, + 16.479009929250598, + 16.43555357847776, + 16.434543836936346, + 16.501899502947918, + 16.47519050241193, + 16.452428592882487, + 16.470168848722032, + 16.484683603499843, + 16.527468402863505, + 16.47156505688832, + 16.353098682908623, + 16.274353467834327, + 16.234471019137175, + 16.21547628838496, + 16.21993514504224, + 16.221765118670923, + 16.092353278912572, + 16.00465268274665, + 15.906206740429074, + 15.79235096944197, + 15.716468974997973, + 15.63256552499834 + ], + "in_ema_50": [ + 21.66, + 21.65450980392157, + 21.634725105728567, + 21.613755493739212, + 21.597137631239637, + 21.59058321432828, + 21.580756421609525, + 21.54935420899739, + 21.490948161585727, + 21.432479606229425, + 21.374343151083174, + 21.317310086334814, + 21.258984200596196, + 21.186082859396347, + 21.1266286296161, + 21.067937310807626, + 21.02193976920733, + 20.98186369982665, + 20.93316316257855, + 20.885588136595075, + 20.854780758689387, + 20.819691317172154, + 20.790683814537953, + 20.768304057105095, + 20.741703898002935, + 20.71928413729694, + 20.68637103387353, + 20.65004275803535, + 20.611609708700634, + 20.57233089659473, + 20.53576890064984, + 20.5041701202322, + 20.47263403708584, + 20.4121385846511, + 20.337740993096155, + 20.26175115022964, + 20.18776090904416, + 20.112946755748315, + 20.040282177091516, + 19.976741699558517, + 19.92373222114446, + 19.859664290903503, + 19.790657848122976, + 19.723965383490704, + 19.656162819432247, + 19.594352512787843, + 19.532024963266753, + 19.45855731764845, + 19.393908011074, + 19.332186128286786, + 19.262688633059852, + 19.199838098430053, + 19.152393467119072, + 19.069554507624208, + 18.988003350462478, + 18.91004243475807, + 18.830632927512656, + 18.745510067610198, + 18.655097908096074, + 18.54862740189623, + 18.45352828809638, + 18.37142913954358, + 18.28313780073795, + 18.200269651689403, + 18.12241593985845, + 18.0587917853542, + 17.99570191141874, + 17.94018418940232, + 17.887627946680663, + 17.833666066418676, + 17.78960073048069, + 17.74726344693243, + 17.73286095881743, + 17.71627817611871, + 17.69446334568268, + 17.67389615565591, + 17.652174737787053, + 17.64856004218756, + 17.644302785631186, + 17.615114441096633, + 17.582364855171274, + 17.556785841242988, + 17.530245220017772, + 17.507098348644526, + 17.482506256540816, + 17.4494667955, + 17.412624960382356, + 17.372914177622267, + 17.33162342555865, + 17.29901074220341, + 17.268069144469944, + 17.23481153096132, + 17.22756401994323, + 17.208836019161144, + 17.186920881154823, + 17.163120062286005, + 17.141036922588516, + 17.11981978836936, + 17.07316018882546, + 17.0424480245578, + 17.013332415751613, + 16.98300565434959, + 16.95386817770843, + 16.932147857013984, + 16.923044019484024, + 16.90606190107289, + 16.8928830029916, + 16.881005238168402, + 16.869985424906897, + 16.859005604322316, + 16.855907345329282, + 16.852146272963427, + 16.83794445833741, + 16.83371134232418, + 16.831997172036957, + 16.82770316529041, + 16.824655982337845, + 16.813100845775576, + 16.80180277339222, + 16.78408501757292, + 16.76745423257006, + 16.74598543913594, + 16.726142872895316, + 16.71452942689942, + 16.71807729251121, + 16.70383896731469, + 16.689962929380783, + 16.684474187052125, + 16.67920068952067, + 16.680800662480646, + 16.66273004826572, + 16.62968181107883, + 16.601851151820835, + 16.580406008612176, + 16.562743027882288, + 16.55008643855357, + 16.53753402919853, + 16.497238577073098, + 16.462444907383958, + 16.423258832584587, + 16.378425152875387, + 16.339075146880273, + 16.296562396022225 + ], + "in_ema_200": [ + 21.66, + 21.65860696517413, + 21.653546199351503, + 21.648038276969896, + 21.643480682174175, + 21.641356496281894, + 21.638357924179587, + 21.62981704931213, + 21.61419697916972, + 21.598135317685443, + 21.581735961290565, + 21.56520127510857, + 21.547935590779133, + 21.526563097338546, + 21.508089832688412, + 21.48940237166664, + 21.47353767145105, + 21.458875605068457, + 21.44177236521703, + 21.42464030188154, + 21.411459801365304, + 21.39701741528207, + 21.38391276438374, + 21.372331542847586, + 21.35957202500831, + 21.347735487446037, + 21.33313115423762, + 21.3174781079268, + 21.301085290932505, + 21.284258571619745, + 21.267897789812583, + 21.25259532424231, + 21.237146614548358, + 21.214189931816538, + 21.187332320554685, + 21.159597670598917, + 21.13189023109047, + 21.10351321386569, + 21.075219550046132, + 21.0487994550208, + 21.024682047508154, + 20.997471280866282, + 20.968640720857664, + 20.93999752960535, + 20.91069407159933, + 20.882527961434164, + 20.85389584241492, + 20.822101853933184, + 20.792130691207483, + 20.762557251493977, + 20.730691010185577, + 20.70013687078075, + 20.67317033475308, + 20.637019386148573, + 20.600730636037643, + 20.56490247050493, + 20.528287520549657, + 20.48979709745961, + 20.449500608927675, + 20.4046309511274, + 20.362033628230613, + 20.322212398098966, + 20.280399339411414, + 20.239499843496873, + 20.199455068934714, + 20.162644570736358, + 20.125702833714108, + 20.090422208503025, + 20.05569163926419, + 20.020427045838673, + 19.987487473243267, + 19.954875657589106, + 19.92925500427976, + 19.903192765431207, + 19.875897315028908, + 19.848972963635585, + 19.821819003798417, + 19.79931334206908, + 19.776832612297248, + 19.74820741217489, + 19.718673010063696, + 19.690926014938686, + 19.66295660185472, + 19.635862506313877, + 19.60844098883812, + 19.578904262581023, + 19.54836790175932, + 19.517040857960723, + 19.485229506140218, + 19.455525729959717, + 19.426217016228776, + 19.39630440910212, + 19.372958096573743, + 19.346859011035697, + 19.32002459301544, + 19.29276066671678, + 19.265967028241988, + 19.239439993135104, + 19.20651024195963, + 19.177490239552075, + 19.14885849587494, + 19.11991463024434, + 19.091258763276734, + 19.064480069114776, + 19.040952904247966, + 19.0155702882853, + 18.991236255566044, + 18.96734335750071, + 18.943787702202194, + 18.920366929045954, + 18.899069745672364, + 18.877785469596024, + 18.854026410197058, + 18.83289181905082, + 18.81256453726922, + 18.79176787520684, + 18.771451776946076, + 18.749148774190395, + 18.72701794061636, + 18.703366020809234, + 18.68004894597531, + 18.655570847010384, + 18.63153531619436, + 18.609629492152628, + 18.5916729797929, + 18.56941752725765, + 18.547333770767523, + 18.527459802899187, + 18.50778358595492, + 18.489994694552383, + 18.46740768266629, + 18.441065317664638, + 18.415980090623197, + 18.392487751413018, + 18.369975435478562, + 18.348781650050913, + 18.327699245572795, + 18.299662437159135, + 18.272899626839145, + 18.24494241662184, + 18.215440502028585, + 18.187177412456162, + 18.158001517804855 + ], + "in_macd": [ + 0.0, + -0.011168091168091365, + -0.04930641796738655, + -0.08261358092447324, + -0.10058798402846136, + -0.09437889262528287, + -0.09561816411709145, + -0.14017180230449355, + -0.23091699686950307, + -0.30416845133645154, + -0.36208148886655067, + -0.4057218289386597, + -0.44246885516109913, + -0.5005188745073283, + -0.5187572785591321, + -0.5303257457956292, + -0.512206160345066, + -0.48379672832146525, + -0.4767660140201109, + -0.4674198302909005, + -0.4244572096450412, + -0.39712800874421106, + -0.36161791677069033, + -0.31850752657182824, + -0.29147223480267215, + -0.2605873511111376, + -0.2565540393743362, + -0.2600429941175939, + -0.266992539923649, + -0.2741810155275495, + -0.274295279712625, + -0.2640794436215934, + -0.25545929348050933, + -0.307218898999821, + -0.37737563951780473, + -0.4372149588465071, + -0.48110941178099864, + -0.5175952719230565, + -0.541877979761729, + -0.5419641129143997, + -0.5195020905933916, + -0.5227070350359853, + -0.5344179512227889, + -0.5383006581928207, + -0.542786532221271, + -0.533334877602865, + -0.5258347507354237, + -0.5415992125830336, + -0.5357007230040018, + -0.5241768269178202, + -0.5299153490506647, + -0.5203952128407785, + -0.48068120056419517, + -0.5198718610248285, + -0.5486409327700521, + -0.5641307646756282, + -0.5790036442064839, + -0.6020145481784489, + -0.6307323270946235, + -0.6859222413213146, + -0.7067072482929824, + -0.6960800344013478, + -0.6989666328121587, + -0.6892741770620852, + -0.6702356527329734, + -0.6249463740963996, + -0.5863300290210596, + -0.5390228637452701, + -0.49422069307340877, + -0.46053898450630015, + -0.41307509335535997, + -0.37118087557778523, + -0.28068049554602936, + -0.21216104685396076, + -0.16802574036468698, + -0.13073425248432002, + -0.10401602975771596, + -0.04679786631370675, + -0.0030309534579906483, + -0.01976022739202321, + -0.04221467019057101, + -0.04735231431831721, + -0.0548344877595035, + -0.055285370224716246, + -0.05979491779461554, + -0.08179191469075064, + -0.1084642978465169, + -0.1369003325372553, + -0.1640009257275814, + -0.16900565343250662, + -0.17020302524197817, + -0.1763809886227108, + -0.1289548233099218, + -0.1142596245798444, + -0.10942139623485403, + -0.10996783959721768, + -0.10754732838998393, + -0.10442530589554266, + -0.15423653834695727, + -0.16278680265108747, + -0.16683288661984008, + -0.17288799073644512, + -0.17566178466556082, + -0.1630696085739487, + -0.12741397649563524, + -0.11477877784173884, + -0.0971896190349284, + -0.08070592345654859, + -0.06607390072754171, + -0.05465480712814852, + -0.029928681862205764, + -0.011810735493025248, + -0.01901962952864622, + -0.00530557637104323, + 0.01028583936634675, + 0.016999503099448532, + 0.024259501715416576, + 0.012121215711228928, + 0.002074168662801412, + -0.019781200604914062, + -0.035881205579848086, + -0.05925435813194824, + -0.07529595220402996, + -0.07184938400176932, + -0.03841575496578997, + -0.04768096577844716, + -0.05479552164843682, + -0.04379073753918661, + -0.03466971594317059, + -0.013567266362894514, + -0.0367654353086877, + -0.08643049148777493, + -0.1163796894458855, + -0.12774866574416777, + -0.12921725212322954, + -0.12012036393448255, + -0.11242200009504089, + -0.16254525349610205, + -0.19198603318643848, + -0.22457483740893558, + -0.26216236393757164, + -0.2810453278681262, + -0.3022095266414304 + ], + "in_signal": [ + 0.0, + -0.0022336182336182733, + -0.01164817818037193, + -0.02584125872919219, + -0.04079060378904603, + -0.05150826155629341, + -0.06033024206845302, + -0.07629855411566114, + -0.10722224266642953, + -0.14661148440043392, + -0.18970548529365727, + -0.23290875402265776, + -0.27482077425034607, + -0.31996039430174256, + -0.35971977115322046, + -0.3938409660817022, + -0.417514004934375, + -0.4307705496117931, + -0.4399696424934567, + -0.4454596800529455, + -0.4412591859713647, + -0.432432950525934, + -0.4182699437748853, + -0.3983174603342739, + -0.3769484152279536, + -0.3536762024045904, + -0.3342517697985396, + -0.31941001466235047, + -0.30892651971461016, + -0.30197741887719803, + -0.29644099104428345, + -0.2899686815597455, + -0.28306680394389827, + -0.2878972229550828, + -0.30579290626762723, + -0.33207731678340324, + -0.3618837357829223, + -0.39302604301094923, + -0.4227964303611052, + -0.44662996687176415, + -0.46120439161608967, + -0.4735049203000688, + -0.48568752648461283, + -0.4962101528262544, + -0.5055254287052577, + -0.5110873184847792, + -0.5140368049349081, + -0.5195492864645332, + -0.522779573772427, + -0.5230590244015056, + -0.5244302893313375, + -0.5236232740332257, + -0.5150348593394196, + -0.5160022596765015, + -0.5225299942952116, + -0.530850148371295, + -0.5404808475383327, + -0.5527875876663559, + -0.5683765355520095, + -0.5918856767058706, + -0.614849991023293, + -0.631095999698904, + -0.6446701263215548, + -0.6535909364696609, + -0.6569198797223235, + -0.6505251785971387, + -0.637686148681923, + -0.6179534916945923, + -0.5932069319703557, + -0.5666733424775445, + -0.5359536926531077, + -0.5029991292380432, + -0.4585354024996405, + -0.40926053137050455, + -0.3610135731693411, + -0.3149577090323369, + -0.2727693731774127, + -0.22757507180467149, + -0.18266624813533533, + -0.1500850439866729, + -0.12851096922745253, + -0.11227923824562548, + -0.1007902881484011, + -0.09168930456366414, + -0.08531042720985442, + -0.08460672470603367, + -0.08937823933413032, + -0.09888265797475532, + -0.11190631152532055, + -0.12332617990675777, + -0.13270154897380187, + -0.14143743690358368, + -0.1389409141848513, + -0.13400465626384994, + -0.12908800425805075, + -0.12526397132588415, + -0.12172064273870412, + -0.11826157537007183, + -0.12545656796544893, + -0.13292261490257665, + -0.13970466924602934, + -0.1463413335441125, + -0.15220542376840218, + -0.1543782607295115, + -0.14898540388273626, + -0.1421440786745368, + -0.13315318674661514, + -0.12266373408860183, + -0.11134576741638982, + -0.10000757535874157, + -0.0859917966594344, + -0.07115558442615258, + -0.060728393446651305, + -0.04964383003152969, + -0.037657896151954404, + -0.026726416301673817, + -0.01652923269825574, + -0.010799143016358806, + -0.008224480680526761, + -0.010535824665404222, + -0.015604900848292996, + -0.024334792305024045, + -0.03452702428482523, + -0.04199149622821405, + -0.04127634797572923, + -0.04255727153627282, + -0.04500492155870562, + -0.04476208475480182, + -0.042743610992475575, + -0.036908342066559366, + -0.036879760714985034, + -0.04678990686954301, + -0.06070786338481152, + -0.07411602385668277, + -0.08513626950999213, + -0.09213308839489022, + -0.09619087073492036, + -0.10946174728715671, + -0.12596660446701308, + -0.1456882510553976, + -0.1689830736318324, + -0.19139552447909117, + -0.21355832491155902 + ], + "in_upper_bb": [ + NaN, + 21.787989898732235, + 21.97033744463924, + 21.90798463496571, + 21.823719921556066, + 21.796932156976077, + 21.75702911224127, + 21.824106220006612, + 22.09557229288856, + 22.178048820517027, + 22.198006741204917, + 22.186713697499236, + 22.168589035694133, + 22.200364828109546, + 22.16513805872107, + 22.12732073794783, + 22.07044224471081, + 22.01398465463709, + 21.969351111490894, + 21.926525782492963, + 21.732340936679474, + 21.54344543065446, + 21.41896658834098, + 21.298391246054152, + 21.133308972205562, + 20.8607817173465, + 20.514726268294137, + 20.3126879698168, + 20.298969626279064, + 20.29300809974826, + 20.286854423628167, + 20.279133239984112, + 20.277064506060206, + 20.381492258824995, + 20.565422917125684, + 20.704117284777634, + 20.780098558681324, + 20.82121684529337, + 20.86070018040406, + 20.862616638823592, + 20.786783560746347, + 20.7384738423149, + 20.664927013499966, + 20.5363099742274, + 20.411522707022886, + 20.229611148152575, + 20.086969389996742, + 19.969483278521, + 19.826925533851448, + 19.66777452589334, + 19.484487334004214, + 19.211778015352166, + 18.844572406424078, + 18.810407138879235, + 18.836100485653727, + 18.843644876970956, + 18.844493040437836, + 18.864930676999393, + 18.888503263125013, + 18.928862610824027, + 18.839196558031354, + 18.752202182511592, + 18.696179071688423, + 18.609235787108922, + 18.511649587502784, + 18.363136305574404, + 18.20959384514923, + 18.107933129967094, + 17.961895236584226, + 17.790637933376495, + 17.66950259089824, + 17.505511392393284, + 17.302562485911675, + 17.361109539221527, + 17.391733323989566, + 17.421827173322097, + 17.457111970753303, + 17.602774742409586, + 17.72990925986506, + 17.71325361754079, + 17.697894433697982, + 17.70473111505557, + 17.67891130267575, + 17.650845175323198, + 17.612617832285665, + 17.603698302437376, + 17.597934978962442, + 17.61416652788538, + 17.63917329572418, + 17.639984596348786, + 17.647364032319217, + 17.659972813074315, + 17.612924735613486, + 17.55753952636575, + 17.521405867829216, + 17.479850942965538, + 17.440980262625697, + 17.28294269896646, + 17.167558436660126, + 17.14387309246875, + 17.130332299143333, + 17.09093960153007, + 17.052304440401777, + 16.988769637424074, + 16.956086800889697, + 16.942745245589677, + 16.947480157867613, + 16.958105321160755, + 16.967899299596105, + 16.974108897692755, + 17.003486163665666, + 17.02969684976289, + 16.93835594124375, + 16.935072907265354, + 16.95627949840784, + 16.972404740814373, + 16.990313372966085, + 16.985580172497723, + 16.92086573729918, + 16.915643772233466, + 16.91048128085557, + 16.913426271190147, + 16.913426271190147, + 16.912327905432043, + 16.929270885575352, + 16.93333628071428, + 16.93378754383731, + 16.931292882561422, + 16.927975024664338, + 16.942086074376576, + 16.924885133902876, + 16.97003137993489, + 17.000187691170446, + 16.97598628748309, + 16.92711791585883, + 16.881553342477446, + 16.823984870852655, + 16.884149829206944, + 16.89572760637404, + 16.932257970935844, + 16.976364264698113, + 16.998516585372563, + 17.019890325939567 + ], + "in_lower_bb": [ + NaN, + 21.392010101267765, + 20.91632922202742, + 20.807015365034292, + 20.824280078443937, + 20.88640117635726, + 20.925828030615868, + 20.71839377999339, + 20.177761040444775, + 19.867951179482972, + 19.652902349704174, + 19.496619635834094, + 19.359103271998173, + 19.132492314747598, + 19.034861941278933, + 18.95142926205217, + 18.932498931759774, + 18.933237567585135, + 18.900648888509103, + 18.87197421750704, + 18.910159063320524, + 18.943054569345538, + 18.96053341165902, + 18.993108753945847, + 19.048191027794438, + 19.1947182826535, + 19.394773731705865, + 19.494812030183198, + 19.46953037372094, + 19.436491900251735, + 19.411645576371836, + 19.400366760015885, + 19.389435493939793, + 19.238007741175007, + 18.93857708287432, + 18.676882715222366, + 18.448901441318675, + 18.23578315470663, + 18.048299819595947, + 17.916383361176404, + 17.844716439253656, + 17.7260261576851, + 17.601572986500035, + 17.5171900257726, + 17.432477292977115, + 17.405388851847423, + 17.360530610003256, + 17.267876721479002, + 17.224434466148555, + 17.20458547410666, + 17.179872665995788, + 17.245581984647835, + 17.441787593575924, + 17.286952861120767, + 17.10875951434627, + 16.96121512302905, + 16.811376959562164, + 16.62893932300061, + 16.423366736874986, + 16.13501738917597, + 15.974543441968649, + 15.868537817488406, + 15.726560928311574, + 15.621504212891084, + 15.541090412497217, + 15.531603694425593, + 15.529646154850772, + 15.523446870032897, + 15.548484763415772, + 15.588902066623504, + 15.62503740910176, + 15.694028607606715, + 15.835977514088324, + 15.804430460778473, + 15.790806676010439, + 15.777712826677902, + 15.7659180292467, + 15.710255257590413, + 15.693120740134935, + 15.805766382459208, + 15.886765566302017, + 15.93693888494443, + 16.038758697324248, + 16.1438248246768, + 16.248552167714337, + 16.271471697562628, + 16.283235021037562, + 16.249003472114623, + 16.195996704275817, + 16.194025403651214, + 16.16664596768078, + 16.125037186925685, + 16.139085264386512, + 16.13847047363425, + 16.123604132170783, + 16.106159057034464, + 16.093029737374305, + 16.155067301033547, + 16.109451563339878, + 16.07213690753125, + 16.037677700856662, + 16.008060398469933, + 15.982695559598225, + 15.992230362575926, + 16.006913199110304, + 16.005254754410323, + 16.00651984213238, + 16.014894678839244, + 16.033100700403892, + 16.03589110230725, + 16.033513836334333, + 16.04130315023711, + 16.07664405875625, + 16.077927092734644, + 16.07072050159216, + 16.068845259185625, + 16.065936627033913, + 16.063669827502277, + 16.18788426270082, + 16.199106227766535, + 16.21026871914443, + 16.20532372880985, + 16.20532372880985, + 16.209422094567962, + 16.202979114424647, + 16.18541371928572, + 16.16296245616269, + 16.16145711743858, + 16.15977497533566, + 16.158663925623422, + 16.119864866097124, + 15.980718620065113, + 15.89356230882955, + 15.850263712516913, + 15.83313208414117, + 15.830446657522558, + 15.836015129147349, + 15.673850170793054, + 15.57077239362596, + 15.445562029064154, + 15.293455735301892, + 15.18680341462744, + 15.066929674060438 + ], + "out_sma_10": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.39547, + 14.418970000000002, + 14.52201, + 14.52801, + 14.543000000000001, + 14.5775, + 14.654000000000002, + 14.659, + 14.652000000000001, + 14.643, + 14.609950000000001, + 14.62295, + 14.601949999999999, + 14.62245, + 14.662450000000002, + 14.68845, + 14.708949999999998, + 14.76595, + 14.815949999999997, + 14.878949999999998, + 14.9655, + 15.042499999999999, + 15.1405 + ], + "out_sma_50": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.504063636363638, + 14.511225000000001, + 14.538823076923078, + 14.55105, + 14.54498, + 14.54779375, + 14.55939411764706, + 14.563316666666667, + 14.559457894736843, + 14.556485, + 14.554485714285715, + 14.56200909090909, + 14.566269565217391, + 14.580800000000002, + 14.591968, + 14.601892307692308, + 14.614785185185186, + 14.635685714285714, + 14.647903448275862, + 14.663973333333333, + 14.687070967741935, + 14.7121625, + 14.740278787878788 + ], + "out_sma_200": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.504063636363638, + 14.511225000000001, + 14.538823076923078, + 14.55105, + 14.54498, + 14.54779375, + 14.55939411764706, + 14.563316666666667, + 14.559457894736843, + 14.556485, + 14.554485714285715, + 14.56200909090909, + 14.566269565217391, + 14.580800000000002, + 14.591968, + 14.601892307692308, + 14.614785185185186, + 14.635685714285714, + 14.647903448275862, + 14.663973333333333, + 14.687070967741935, + 14.7121625, + 14.740278787878788 + ], + "out_ema_10": [ + 15.59, + 15.365454545454543, + 15.088026446280988, + 15.0083852742299, + 14.881424315279009, + 14.765710803410098, + 14.62285429369917, + 14.615062603935684, + 14.605051221401922, + 14.60231463569248, + 14.646439247384755, + 14.636177566042072, + 14.678690735852603, + 14.684383329333947, + 14.643586360364138, + 14.633843385752476, + 14.654053679252026, + 14.649680283024384, + 14.620647504292677, + 14.59871159442128, + 14.583400395435593, + 14.608236687174575, + 14.61764819859738, + 14.671712162488763, + 14.705946314763532, + 14.732137893897434, + 14.771749185916082, + 14.849612970294976, + 14.875137884786799, + 14.9214764511892, + 15.0048443691548, + 15.093054483853926, + 15.192499123153212 + ], + "out_ema_50": [ + 15.59, + 15.54156862745098, + 15.474824759707804, + 15.442478690699655, + 15.39807168322124, + 15.352853185840015, + 15.299015806003153, + 15.27081910772852, + 15.242943848601913, + 15.21733820748027, + 15.20273670914771, + 15.178707818592898, + 15.166601629628472, + 15.148695683368532, + 15.121688009510942, + 15.100837499334043, + 15.086883087595453, + 15.068966103768181, + 15.046261550679233, + 15.02483952908397, + 15.004826214217932, + 14.993656558758406, + 14.980571987826703, + 14.978000537323695, + 14.973373065271785, + 14.968534905849362, + 14.967808046796446, + 14.976913613588742, + 14.977426805212714, + 14.983410067753393, + 14.998962614116007, + 15.01821898218989, + 15.042602551515776 + ], + "out_ema_200": [ + 15.59, + 15.57771144278607, + 15.560416801564319, + 15.551357927916913, + 15.539007102763511, + 15.526131410198701, + 15.510747018057423, + 15.501485853698643, + 15.49211783525388, + 15.483141538385684, + 15.476791871337072, + 15.467968071622277, + 15.46201814056136, + 15.454535372993586, + 15.444639498635443, + 15.43613562302713, + 15.429258651653726, + 15.421305829249212, + 15.412039104580066, + 15.402964088614096, + 15.394123649921418, + 15.387415951912251, + 15.380177982241484, + 15.375549345602266, + 15.370419501367419, + 15.365241197871226, + 15.361109444658577, + 15.359506365607249, + 15.35582968535245, + 15.353582623806656, + 15.353845483271266, + 15.355200254582, + 15.358034082894617 + ], + "out_macd": [ + 0.0, + -0.09851851851851734, + -0.21569720375646284, + -0.2403984847405347, + -0.28412628625522807, + -0.32034121580371533, + -0.3662037250989272, + -0.3500993808134236, + -0.3350877221189279, + -0.31711462516889455, + -0.2790774167303347, + -0.26643769596815403, + -0.23116227148532786, + -0.2136540355345602, + -0.21744497277502006, + -0.20756670454147574, + -0.18509721570275595, + -0.17455733452481148, + -0.17547842665576852, + -0.17340260508708027, + -0.16864345593683083, + -0.14659975268878078, + -0.13244471734983598, + -0.09950336809738758, + -0.07694814155376051, + -0.05919748666569191, + -0.03663845521019127, + 0.0013965518299929869, + 0.014428006897599488, + 0.035641505803585716, + 0.0717986174159293, + 0.10808354967726963, + 0.1472460060110592 + ], + "out_signal": [ + 0.0, + -0.01970370370370347, + -0.05890240371425535, + -0.09520161991951123, + -0.13298655318665462, + -0.17045748571006675, + -0.20960673358783882, + -0.2377052630329558, + -0.25718175485015027, + -0.26916832891389914, + -0.27115014647718627, + -0.27020765637537986, + -0.26239857939736944, + -0.2526496706248076, + -0.2456087310548501, + -0.23800032575217522, + -0.2274197037422914, + -0.21684722989879543, + -0.20857346925019005, + -0.2015392964175681, + -0.19496012832142068, + -0.18528805319489272, + -0.17471938602588138, + -0.1596761824401826, + -0.1431305742628982, + -0.12634395674345694, + -0.10840285643680382, + -0.08644297478344447, + -0.06626877844723568, + -0.045886721597071405, + -0.022349653794471267, + 0.0037369868998769137, + 0.03243879072211337 + ], + "out_upper_bb": [ + NaN, + 16.719053749530772, + 16.393896464455832, + 16.078585994071396, + 15.849647327572193, + 15.687845433715934, + 15.57867378683444, + 15.518167553570347, + 15.464679502910899, + 15.424100706396606, + 15.437055281654107, + 15.402180189670053, + 15.414755182944415, + 15.397577701395985, + 15.36206841347101, + 15.337497034257236, + 15.329981544453998, + 15.311636850576642, + 15.287472025600277, + 15.265580653186804, + 15.018595245909758, + 15.040654037112727, + 14.973477100328724, + 15.014770717711473, + 15.041230053082566, + 15.050546484582986, + 14.991083152177447, + 15.094897400109168, + 15.128463139372096, + 15.186657421159488, + 15.295049610605783, + 15.41962438840082, + 15.560511471268425 + ], + "out_lower_bb": [ + NaN, + 13.225946250469228, + 12.795836868877501, + 13.138714005928605, + 13.248232672427804, + 13.308721232950733, + 13.269811927451276, + 13.369257446429653, + 13.44858716375577, + 13.515839293603394, + 13.571071991073168, + 13.62026981032995, + 13.662890970901742, + 13.704522298604015, + 13.727891586528992, + 13.758090465742765, + 13.78880669084012, + 13.814996482756692, + 13.83144376387341, + 13.847389346813197, + 13.986824754090247, + 14.00126596288727, + 14.150482899671276, + 14.13568928228853, + 14.164219946917429, + 14.21540351541701, + 14.371866847822554, + 14.330052599890827, + 14.339486860627906, + 14.335292578840509, + 14.280400389394217, + 14.24582561159918, + 14.181938528731573 + ], + "overall_sma_10": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.852, + 20.692, + 20.56, + 20.389999999999997, + 20.238, + 20.058, + 19.913500000000003, + 19.835500000000003, + 19.8035, + 19.7755, + 19.7905, + 19.7945, + 19.819499999999998, + 19.901500000000002, + 19.9435, + 19.9975, + 19.996, + 19.972, + 19.965, + 19.954, + 19.907999999999998, + 19.885, + 19.847, + 19.718, + 19.560499999999998, + 19.3835, + 19.233, + 19.085, + 18.944, + 18.825, + 18.7235, + 18.5795, + 18.4195, + 18.3355, + 18.2835, + 18.2515, + 18.2145, + 18.152359999999998, + 18.10736, + 18.04736, + 17.940859999999997, + 17.877860000000002, + 17.86686, + 17.761860000000002, + 17.66136, + 17.553359999999998, + 17.44137, + 17.34151, + 17.204510000000003, + 17.01652, + 16.872880000000002, + 16.74288, + 16.555880000000002, + 16.46888, + 16.39138, + 16.34138, + 16.29787, + 16.28987, + 16.30587, + 16.36302, + 16.42166, + 16.45666, + 16.582659999999997, + 16.69666, + 16.791159999999998, + 16.85816, + 16.92516, + 17.02316, + 17.117160000000002, + 17.156, + 17.163, + 17.18501, + 17.13501, + 17.09801, + 17.070010000000003, + 17.01701, + 16.95601, + 16.84001, + 16.71801, + 16.67801, + 16.65101, + 16.6, + 16.617, + 16.598000000000003, + 16.575000000000003, + 16.569, + 16.578, + 16.598000000000003, + 16.559, + 16.538000000000004, + 16.517, + 16.499000000000002, + 16.418, + 16.383, + 16.387999999999998, + 16.378999999999998, + 16.375999999999998, + 16.374999999999996, + 16.442, + 16.471999999999998, + 16.52, + 16.572, + 16.597, + 16.630000000000003, + 16.639, + 16.66225, + 16.68025, + 16.67425, + 16.66675, + 16.64275, + 16.600749999999998, + 16.54675, + 16.52175, + 16.49175, + 16.49325, + 16.4565, + 16.416500000000003, + 16.4185, + 16.421, + 16.458000000000002, + 16.444, + 16.404, + 16.372, + 16.3345, + 16.267, + 16.2555, + 16.243499999999997, + 16.1395, + 16.045499999999997, + 15.919819999999998, + 15.825819999999998, + 15.78132, + 15.71482, + 15.66832, + 15.490820000000003, + 15.25078, + 15.092780000000001, + 14.97279, + 14.83629, + 14.687970000000002, + 14.61797, + 14.53647, + 14.46997, + 14.39547, + 14.418969999999998, + 14.52201, + 14.52801, + 14.542999999999997, + 14.5775, + 14.654, + 14.659, + 14.652000000000001, + 14.643, + 14.609950000000001, + 14.62295, + 14.601949999999999, + 14.622449999999997, + 14.662450000000002, + 14.68845, + 14.708949999999998, + 14.76595, + 14.81595, + 14.87895, + 14.9655, + 15.0425, + 15.1405 + ], + "overall_sma_50": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.442972, + 19.365772000000003, + 19.302572, + 19.221372000000002, + 19.137372, + 19.048772, + 18.959674, + 18.877274, + 18.804873999999998, + 18.723676, + 18.647148, + 18.575947999999997, + 18.501748, + 18.437148, + 18.368047999999998, + 18.305448000000002, + 18.236548, + 18.168148000000002, + 18.105348000000003, + 18.04118, + 17.97338, + 17.90838, + 17.854380000000003, + 17.79618, + 17.73758, + 17.67758, + 17.62238, + 17.57838, + 17.53578, + 17.48158, + 17.42438, + 17.368382, + 17.311982, + 17.272182, + 17.239482, + 17.204282, + 17.166981999999997, + 17.129382, + 17.090581999999998, + 17.052182000000002, + 17.009882, + 16.972482, + 16.951482000000002, + 16.924682, + 16.897782, + 16.867782, + 16.839682, + 16.81851, + 16.780910000000002, + 16.75031, + 16.72511, + 16.69671, + 16.66171, + 16.64891, + 16.64311, + 16.63291, + 16.626608, + 16.625208, + 16.628408, + 16.641406, + 16.654533999999998, + 16.662534, + 16.669934, + 16.681134, + 16.692633999999998, + 16.697084, + 16.703084, + 16.702084, + 16.700584, + 16.697352000000002, + 16.690352, + 16.680552, + 16.657752, + 16.640152, + 16.633052, + 16.616751999999998, + 16.601352, + 16.581152, + 16.561352000000003, + 16.557751999999997, + 16.546552, + 16.52435, + 16.50515, + 16.487450000000003, + 16.472450000000002, + 16.464450000000003, + 16.458849999999998, + 16.441049999999997, + 16.426849999999998, + 16.406114, + 16.381514, + 16.360613999999998, + 16.324714, + 16.301514, + 16.255614, + 16.200806, + 16.161806, + 16.116008, + 16.082308, + 16.036108, + 16.001707999999997, + 15.968108000000003, + 15.935108, + 15.904008, + 15.861808000000002, + 15.829408, + 15.792207999999999, + 15.749608, + 15.709408000000002, + 15.672508, + 15.629508000000001, + 15.584108, + 15.544308000000001, + 15.499998, + 15.458598000000002, + 15.417347999999999, + 15.380647999999999, + 15.347248, + 15.313748, + 15.285747999999998, + 15.262547999999999, + 15.237948000000001, + 15.215748000000001, + 15.194747999999999, + 15.168448000000001, + 15.154148 + ], + "overall_sma_200": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.486443137254902, + 19.451319230769233, + 19.42374716981132, + 19.3796037037037, + 19.336156363636363, + 19.294439285714283, + 19.252170175438597, + 19.207477586206895, + 19.160571186440677, + 19.106896666666668, + 19.057990163934424, + 19.014474193548388, + 18.968530158730157, + 18.924803125, + 18.883113846153844, + 18.84700606060606, + 18.81122985074627, + 18.778417647058824, + 18.746846376811597, + 18.714914285714286, + 18.686676056338026, + 18.659222222222223, + 18.641698630136986, + 18.6237027027027, + 18.604186666666667, + 18.585315789473682, + 18.566285714285716, + 18.553384615384616, + 18.540556962025317, + 18.52005, + 18.49856790123457, + 18.479440243902438, + 18.460169879518073, + 18.442072619047618, + 18.42369529411765, + 18.40295465116279, + 18.381196551724138, + 18.358682954545454, + 18.335776404494382, + 18.31537888888889, + 18.29553956043956, + 18.275153260869565, + 18.261979569892475, + 18.245894680851062, + 18.229095789473686, + 18.211917708333335, + 18.1953, + 18.179021428571428, + 18.156304040404038, + 18.137641000000002, + 18.119446534653466, + 18.101020588235293, + 18.082952427184466, + 18.066770192307693, + 18.053753333333333, + 18.039000943396225, + 18.02527196261682, + 18.01198240740741, + 17.999028440366974, + 17.98621909090909, + 17.975352252252254, + 17.964500892857142, + 17.95145221238938, + 17.940737719298244, + 17.930731304347823, + 17.92031551724138, + 17.91031282051282, + 17.89861525423729, + 17.887072268907563, + 17.87426333333333, + 17.861748760330578, + 17.848291803278688, + 17.835216260162603, + 17.82388387096774, + 17.815732800000003, + 17.804139682539684, + 17.792689763779528, + 17.78298125, + 17.773423255813952, + 17.76532, + 17.753523664122138, + 17.738875757575755, + 17.725199999999997, + 17.712735820895524, + 17.70101185185185, + 17.69026911764706, + 17.6796102189781, + 17.6638884057971, + 17.649112230215827, + 17.63349857142857, + 17.61680709219858, + 17.601019718309857, + 17.584613986013984, + 17.5707625, + 17.548584827586208, + 17.52318082191781, + 17.50363537414966, + 17.482057432432434, + 17.4603322147651, + 17.43713, + 17.418208609271524, + 17.399404605263157, + 17.38104248366013, + 17.364574675324675, + 17.346674193548388, + 17.330798076923077, + 17.3141050955414, + 17.296041139240508, + 17.27902201257862, + 17.263184375, + 17.246829192546585, + 17.22981172839506, + 17.213064417177915, + 17.196609756097562, + 17.1816, + 17.166409638554217, + 17.152928143712575, + 17.13927976190476, + 17.12573372781065, + 17.112935294117648, + 17.101748538011694, + 17.089470930232558, + 17.07814450867052, + 17.068385057471264, + 17.059365714285715, + 17.051301136363637 + ], + "overall_ema_10": [ + 21.66, + 21.634545454545453, + 21.54644628099173, + 21.465274229902324, + 21.415224369920082, + 21.417910848116428, + 21.403745239367986, + 21.29033701402835, + 21.066639375114104, + 20.872704943275174, + 20.704940408134235, + 20.562223970291644, + 20.429092339329525, + 20.24198464126961, + 20.137987433766046, + 20.04562608217222, + 20.018239521777268, + 20.01492324509049, + 19.96493720052858, + 19.920403164068837, + 19.95305713423814, + 19.954319473467567, + 19.977170478291647, + 20.021321300420436, + 20.033808336707626, + 20.05857045730624, + 20.026103101432376, + 19.977720719353762, + 19.92177149765308, + 19.865085770807063, + 19.824161085205777, + 19.80704088789563, + 19.787578908278242, + 19.63165547040947, + 19.428627203062295, + 19.241604075232786, + 19.08403969791773, + 18.93785066193269, + 18.814605087035837, + 18.742858707574776, + 18.721429851652086, + 18.642988060442615, + 18.544262958543957, + 18.461669693354146, + 18.376820658198845, + 18.322853265799054, + 18.2650617629265, + 18.154795987848953, + 18.09210580824005, + 18.042632024923677, + 17.954880747664824, + 17.90126606627122, + 17.91739950876736, + 17.757872325355113, + 17.618259175290547, + 17.505848416146808, + 17.392985067756477, + 17.259715055437116, + 17.11067595444855, + 16.89784396273063, + 16.757072333143242, + 16.684877363480833, + 16.5821723883025, + 16.50723195406568, + 16.454098871508283, + 16.46244453123405, + 16.460181889191492, + 16.481967000247582, + 16.50342754565711, + 16.50491344644673, + 16.54220191072914, + 16.57271065423293, + 16.719490535281487, + 16.826855892503033, + 16.887427548411573, + 16.938804357791287, + 16.971749020011053, + 17.078703743645406, + 17.16257579025533, + 17.114834737481633, + 17.053955694303156, + 17.031436477157126, + 17.003902572219467, + 16.99228392272502, + 16.97186866404774, + 16.91152890694815, + 16.838523651139393, + 16.75879207820496, + 16.679011700349513, + 16.646464118467783, + 16.62165246056455, + 16.584988376825542, + 16.66953594467544, + 16.68416577291627, + 16.67795381420422, + 16.66014402980345, + 16.64920875165737, + 16.640261705901484, + 16.511123213919397, + 16.47091899320678, + 16.439842812623727, + 16.403507755783046, + 16.3737790729134, + 16.378546514201872, + 16.436992602528804, + 16.44663031115993, + 16.469061163676304, + 16.491050043007885, + 16.51085912609736, + 16.52524837589784, + 16.571566853007322, + 16.605827425187808, + 16.584767893335478, + 16.611173730910846, + 16.643687598017962, + 16.65801712565106, + 16.674741284623593, + 16.6484246874193, + 16.625983835161247, + 16.57580495604102, + 16.53656769130629, + 16.479009929250598, + 16.43555357847776, + 16.434543836936346, + 16.501899502947918, + 16.47519050241193, + 16.452428592882487, + 16.470168848722032, + 16.484683603499843, + 16.527468402863505, + 16.47156505688832, + 16.353098682908623, + 16.274353467834327, + 16.234471019137175, + 16.21547628838496, + 16.21993514504224, + 16.221765118670923, + 16.092353278912572, + 16.00465268274665, + 15.906206740429074, + 15.79235096944197, + 15.716468974997973, + 15.63256552499834, + 15.624826338635003, + 15.393948822519548, + 15.11133994569781, + 15.027459955570935, + 14.897030872739855, + 14.77847980496897, + 14.633301658610975, + 14.623610447954432, + 14.612044911962716, + 14.608036746151312, + 14.651120974123799, + 14.640008069737652, + 14.681824784330805, + 14.686947550816114, + 14.645684359758638, + 14.635559930711612, + 14.65545812512768, + 14.650829375104465, + 14.621587670540016, + 14.599480821350921, + 14.584029762923482, + 14.608751624210122, + 14.618069510717373, + 14.672056872405122, + 14.706228350149644, + 14.732368650122435, + 14.77193798646381, + 14.84976744347039, + 14.875264271930316, + 14.921579858852077, + 15.004928975424425, + 15.093123707165438, + 15.192555760408084 + ], + "overall_ema_50": [ + 21.66, + 21.65450980392157, + 21.634725105728567, + 21.613755493739212, + 21.597137631239637, + 21.59058321432828, + 21.580756421609525, + 21.54935420899739, + 21.490948161585727, + 21.432479606229425, + 21.374343151083174, + 21.317310086334814, + 21.258984200596196, + 21.186082859396347, + 21.1266286296161, + 21.067937310807626, + 21.02193976920733, + 20.98186369982665, + 20.93316316257855, + 20.885588136595075, + 20.854780758689387, + 20.819691317172154, + 20.790683814537953, + 20.768304057105095, + 20.741703898002935, + 20.71928413729694, + 20.68637103387353, + 20.65004275803535, + 20.611609708700634, + 20.57233089659473, + 20.53576890064984, + 20.5041701202322, + 20.47263403708584, + 20.4121385846511, + 20.337740993096155, + 20.26175115022964, + 20.18776090904416, + 20.112946755748315, + 20.040282177091516, + 19.976741699558517, + 19.92373222114446, + 19.859664290903503, + 19.790657848122976, + 19.723965383490704, + 19.656162819432247, + 19.594352512787843, + 19.532024963266753, + 19.45855731764845, + 19.393908011074, + 19.332186128286786, + 19.262688633059852, + 19.199838098430053, + 19.152393467119072, + 19.069554507624208, + 18.988003350462478, + 18.91004243475807, + 18.830632927512656, + 18.745510067610198, + 18.655097908096074, + 18.54862740189623, + 18.45352828809638, + 18.37142913954358, + 18.28313780073795, + 18.200269651689403, + 18.12241593985845, + 18.0587917853542, + 17.99570191141874, + 17.94018418940232, + 17.887627946680663, + 17.833666066418676, + 17.78960073048069, + 17.74726344693243, + 17.73286095881743, + 17.71627817611871, + 17.69446334568268, + 17.67389615565591, + 17.652174737787053, + 17.64856004218756, + 17.644302785631186, + 17.615114441096633, + 17.582364855171274, + 17.556785841242988, + 17.530245220017772, + 17.507098348644526, + 17.482506256540816, + 17.4494667955, + 17.412624960382356, + 17.372914177622267, + 17.33162342555865, + 17.29901074220341, + 17.268069144469944, + 17.23481153096132, + 17.22756401994323, + 17.208836019161144, + 17.186920881154823, + 17.163120062286005, + 17.141036922588516, + 17.11981978836936, + 17.07316018882546, + 17.0424480245578, + 17.013332415751613, + 16.98300565434959, + 16.95386817770843, + 16.932147857013984, + 16.923044019484024, + 16.90606190107289, + 16.8928830029916, + 16.881005238168402, + 16.869985424906897, + 16.859005604322316, + 16.855907345329282, + 16.852146272963427, + 16.83794445833741, + 16.83371134232418, + 16.831997172036957, + 16.82770316529041, + 16.824655982337845, + 16.813100845775576, + 16.80180277339222, + 16.78408501757292, + 16.76745423257006, + 16.74598543913594, + 16.726142872895316, + 16.71452942689942, + 16.71807729251121, + 16.70383896731469, + 16.689962929380783, + 16.684474187052125, + 16.67920068952067, + 16.680800662480646, + 16.66273004826572, + 16.62968181107883, + 16.601851151820835, + 16.580406008612176, + 16.562743027882288, + 16.55008643855357, + 16.53753402919853, + 16.497238577073098, + 16.462444907383958, + 16.423258832584587, + 16.378425152875387, + 16.339075146880273, + 16.296562396022225, + 16.26885406676645, + 16.193800966108945, + 16.10147935959487, + 16.04455860039507, + 15.976540616065854, + 15.908637062494645, + 15.833004236514464, + 15.783866815474681, + 15.735872038397243, + 15.690935880028725, + 15.657761923949167, + 15.61588890732371, + 15.586638361938467, + 15.552260386960489, + 15.509426646295372, + 15.473370699381828, + 15.444807142543326, + 15.412853921267118, + 15.376663571413506, + 15.342284607828663, + 15.309822466345187, + 15.286692173547337, + 15.262116009878813, + 15.248503617334546, + 15.233268181360641, + 15.2182380566014, + 15.207718917126837, + 15.207416214494412, + 15.198890088435808, + 15.196188516340287, + 15.20339680981714, + 15.214636150608625, + 15.231317085878874 + ], + "overall_ema_200": [ + 21.66, + 21.65860696517413, + 21.653546199351503, + 21.648038276969896, + 21.643480682174175, + 21.641356496281894, + 21.638357924179587, + 21.62981704931213, + 21.61419697916972, + 21.598135317685443, + 21.581735961290565, + 21.56520127510857, + 21.547935590779133, + 21.526563097338546, + 21.508089832688412, + 21.48940237166664, + 21.47353767145105, + 21.458875605068457, + 21.44177236521703, + 21.42464030188154, + 21.411459801365304, + 21.39701741528207, + 21.38391276438374, + 21.372331542847586, + 21.35957202500831, + 21.347735487446037, + 21.33313115423762, + 21.3174781079268, + 21.301085290932505, + 21.284258571619745, + 21.267897789812583, + 21.25259532424231, + 21.237146614548358, + 21.214189931816538, + 21.187332320554685, + 21.159597670598917, + 21.13189023109047, + 21.10351321386569, + 21.075219550046132, + 21.0487994550208, + 21.024682047508154, + 20.997471280866282, + 20.968640720857664, + 20.93999752960535, + 20.91069407159933, + 20.882527961434164, + 20.85389584241492, + 20.822101853933184, + 20.792130691207483, + 20.762557251493977, + 20.730691010185577, + 20.70013687078075, + 20.67317033475308, + 20.637019386148573, + 20.600730636037643, + 20.56490247050493, + 20.528287520549657, + 20.48979709745961, + 20.449500608927675, + 20.4046309511274, + 20.362033628230613, + 20.322212398098966, + 20.280399339411414, + 20.239499843496873, + 20.199455068934714, + 20.162644570736358, + 20.125702833714108, + 20.090422208503025, + 20.05569163926419, + 20.020427045838673, + 19.987487473243267, + 19.954875657589106, + 19.92925500427976, + 19.903192765431207, + 19.875897315028908, + 19.848972963635585, + 19.821819003798417, + 19.79931334206908, + 19.776832612297248, + 19.74820741217489, + 19.718673010063696, + 19.690926014938686, + 19.66295660185472, + 19.635862506313877, + 19.60844098883812, + 19.578904262581023, + 19.54836790175932, + 19.517040857960723, + 19.485229506140218, + 19.455525729959717, + 19.426217016228776, + 19.39630440910212, + 19.372958096573743, + 19.346859011035697, + 19.32002459301544, + 19.29276066671678, + 19.265967028241988, + 19.239439993135104, + 19.20651024195963, + 19.177490239552075, + 19.14885849587494, + 19.11991463024434, + 19.091258763276734, + 19.064480069114776, + 19.040952904247966, + 19.0155702882853, + 18.991236255566044, + 18.96734335750071, + 18.943787702202194, + 18.920366929045954, + 18.899069745672364, + 18.877785469596024, + 18.854026410197058, + 18.83289181905082, + 18.81256453726922, + 18.79176787520684, + 18.771451776946076, + 18.749148774190395, + 18.72701794061636, + 18.703366020809234, + 18.68004894597531, + 18.655570847010384, + 18.63153531619436, + 18.609629492152628, + 18.5916729797929, + 18.56941752725765, + 18.547333770767523, + 18.527459802899187, + 18.50778358595492, + 18.489994694552383, + 18.46740768266629, + 18.441065317664638, + 18.415980090623197, + 18.392487751413018, + 18.369975435478562, + 18.348781650050913, + 18.327699245572795, + 18.299662437159135, + 18.272899626839145, + 18.24494241662184, + 18.215440502028585, + 18.187177412456162, + 18.158001517804855, + 18.13244926389635, + 18.094862704056588, + 18.052521781628165, + 18.018665843502514, + 17.98176469083085, + 17.94458295261363, + 17.90513436602046, + 17.872048451930702, + 17.839092745941343, + 17.8067634648872, + 17.777293181654493, + 17.74557882163803, + 17.716966097044615, + 17.687046036377506, + 17.65493612556778, + 17.624439248696458, + 17.59578811189351, + 17.56627778242193, + 17.535668053243604, + 17.505462400972522, + 17.47570158106235, + 17.448281664832873, + 17.420537568665384, + 17.395606846589114, + 17.37037692771758, + 17.345298550327357, + 17.32146473390619, + 17.30035563207628, + 17.27736701882179, + 17.25600018281361, + 17.237333514327908, + 17.219947111200266, + 17.204226244422152 + ], + "overall_macd": [ + 0.0, + -0.011168091168091365, + -0.04930641796738655, + -0.08261358092447324, + -0.10058798402846136, + -0.09437889262528287, + -0.09561816411709145, + -0.14017180230449355, + -0.23091699686950307, + -0.30416845133645154, + -0.36208148886655067, + -0.4057218289386597, + -0.44246885516109913, + -0.5005188745073283, + -0.5187572785591321, + -0.5303257457956292, + -0.512206160345066, + -0.48379672832146525, + -0.4767660140201109, + -0.4674198302909005, + -0.4244572096450412, + -0.39712800874421106, + -0.36161791677069033, + -0.31850752657182824, + -0.29147223480267215, + -0.2605873511111376, + -0.2565540393743362, + -0.2600429941175939, + -0.266992539923649, + -0.2741810155275495, + -0.274295279712625, + -0.2640794436215934, + -0.25545929348050933, + -0.307218898999821, + -0.37737563951780473, + -0.4372149588465071, + -0.48110941178099864, + -0.5175952719230565, + -0.541877979761729, + -0.5419641129143997, + -0.5195020905933916, + -0.5227070350359853, + -0.5344179512227889, + -0.5383006581928207, + -0.542786532221271, + -0.533334877602865, + -0.5258347507354237, + -0.5415992125830336, + -0.5357007230040018, + -0.5241768269178202, + -0.5299153490506647, + -0.5203952128407785, + -0.48068120056419517, + -0.5198718610248285, + -0.5486409327700521, + -0.5641307646756282, + -0.5790036442064839, + -0.6020145481784489, + -0.6307323270946235, + -0.6859222413213146, + -0.7067072482929824, + -0.6960800344013478, + -0.6989666328121587, + -0.6892741770620852, + -0.6702356527329734, + -0.6249463740963996, + -0.5863300290210596, + -0.5390228637452701, + -0.49422069307340877, + -0.46053898450630015, + -0.41307509335535997, + -0.37118087557778523, + -0.28068049554602936, + -0.21216104685396076, + -0.16802574036468698, + -0.13073425248432002, + -0.10401602975771596, + -0.04679786631370675, + -0.0030309534579906483, + -0.01976022739202321, + -0.04221467019057101, + -0.04735231431831721, + -0.0548344877595035, + -0.055285370224716246, + -0.05979491779461554, + -0.08179191469075064, + -0.1084642978465169, + -0.1369003325372553, + -0.1640009257275814, + -0.16900565343250662, + -0.17020302524197817, + -0.1763809886227108, + -0.1289548233099218, + -0.1142596245798444, + -0.10942139623485403, + -0.10996783959721768, + -0.10754732838998393, + -0.10442530589554266, + -0.15423653834695727, + -0.16278680265108747, + -0.16683288661984008, + -0.17288799073644512, + -0.17566178466556082, + -0.1630696085739487, + -0.12741397649563524, + -0.11477877784173884, + -0.0971896190349284, + -0.08070592345654859, + -0.06607390072754171, + -0.05465480712814852, + -0.029928681862205764, + -0.011810735493025248, + -0.01901962952864622, + -0.00530557637104323, + 0.01028583936634675, + 0.016999503099448532, + 0.024259501715416576, + 0.012121215711228928, + 0.002074168662801412, + -0.019781200604914062, + -0.035881205579848086, + -0.05925435813194824, + -0.07529595220402996, + -0.07184938400176932, + -0.03841575496578997, + -0.04768096577844716, + -0.05479552164843682, + -0.04379073753918661, + -0.03466971594317059, + -0.013567266362894514, + -0.0367654353086877, + -0.08643049148777493, + -0.1163796894458855, + -0.12774866574416777, + -0.12921725212322954, + -0.12012036393448255, + -0.11242200009504089, + -0.16254525349610205, + -0.19198603318643848, + -0.22457483740893558, + -0.26216236393757164, + -0.2810453278681262, + -0.3022095266414304, + -0.2886235339237473, + -0.3732085990717309, + -0.47634038972531556, + -0.4870659762519125, + -0.5170331340576269, + -0.5398127234033261, + -0.5726478692051913, + -0.5439842612812367, + -0.516923209360403, + -0.48743750532715246, + -0.4384394465509338, + -0.41539607347496954, + -0.3702721079769926, + -0.3434624813563314, + -0.33848670572639605, + -0.3203605372901066, + -0.2901436185746089, + -0.272336703699791, + -0.2664499561061362, + -0.25800364438909895, + -0.24728925607074714, + -0.21968351871510627, + -0.20033790091550152, + -0.16255614450936307, + -0.1354900260201184, + -0.11353805254826099, + -0.08706812401562658, + -0.04539432674344113, + -0.028978738262459558, + -0.004619189016535685, + 0.0344615881877246, + 0.07346263484989457, + 0.11514764138179245 + ], + "overall_signal": [ + 0.0, + -0.0022336182336182733, + -0.01164817818037193, + -0.02584125872919219, + -0.04079060378904603, + -0.05150826155629341, + -0.06033024206845302, + -0.07629855411566114, + -0.10722224266642953, + -0.14661148440043392, + -0.18970548529365727, + -0.23290875402265776, + -0.27482077425034607, + -0.31996039430174256, + -0.35971977115322046, + -0.3938409660817022, + -0.417514004934375, + -0.4307705496117931, + -0.4399696424934567, + -0.4454596800529455, + -0.4412591859713647, + -0.432432950525934, + -0.4182699437748853, + -0.3983174603342739, + -0.3769484152279536, + -0.3536762024045904, + -0.3342517697985396, + -0.31941001466235047, + -0.30892651971461016, + -0.30197741887719803, + -0.29644099104428345, + -0.2899686815597455, + -0.28306680394389827, + -0.2878972229550828, + -0.30579290626762723, + -0.33207731678340324, + -0.3618837357829223, + -0.39302604301094923, + -0.4227964303611052, + -0.44662996687176415, + -0.46120439161608967, + -0.4735049203000688, + -0.48568752648461283, + -0.4962101528262544, + -0.5055254287052577, + -0.5110873184847792, + -0.5140368049349081, + -0.5195492864645332, + -0.522779573772427, + -0.5230590244015056, + -0.5244302893313375, + -0.5236232740332257, + -0.5150348593394196, + -0.5160022596765015, + -0.5225299942952116, + -0.530850148371295, + -0.5404808475383327, + -0.5527875876663559, + -0.5683765355520095, + -0.5918856767058706, + -0.614849991023293, + -0.631095999698904, + -0.6446701263215548, + -0.6535909364696609, + -0.6569198797223235, + -0.6505251785971387, + -0.637686148681923, + -0.6179534916945923, + -0.5932069319703557, + -0.5666733424775445, + -0.5359536926531077, + -0.5029991292380432, + -0.4585354024996405, + -0.40926053137050455, + -0.3610135731693411, + -0.3149577090323369, + -0.2727693731774127, + -0.22757507180467149, + -0.18266624813533533, + -0.1500850439866729, + -0.12851096922745253, + -0.11227923824562548, + -0.1007902881484011, + -0.09168930456366414, + -0.08531042720985442, + -0.08460672470603367, + -0.08937823933413032, + -0.09888265797475532, + -0.11190631152532055, + -0.12332617990675777, + -0.13270154897380187, + -0.14143743690358368, + -0.1389409141848513, + -0.13400465626384994, + -0.12908800425805075, + -0.12526397132588415, + -0.12172064273870412, + -0.11826157537007183, + -0.12545656796544893, + -0.13292261490257665, + -0.13970466924602934, + -0.1463413335441125, + -0.15220542376840218, + -0.1543782607295115, + -0.14898540388273626, + -0.1421440786745368, + -0.13315318674661514, + -0.12266373408860183, + -0.11134576741638982, + -0.10000757535874157, + -0.0859917966594344, + -0.07115558442615258, + -0.060728393446651305, + -0.04964383003152969, + -0.037657896151954404, + -0.026726416301673817, + -0.01652923269825574, + -0.010799143016358806, + -0.008224480680526761, + -0.010535824665404222, + -0.015604900848292996, + -0.024334792305024045, + -0.03452702428482523, + -0.04199149622821405, + -0.04127634797572923, + -0.04255727153627282, + -0.04500492155870562, + -0.04476208475480182, + -0.042743610992475575, + -0.036908342066559366, + -0.036879760714985034, + -0.04678990686954301, + -0.06070786338481152, + -0.07411602385668277, + -0.08513626950999213, + -0.09213308839489022, + -0.09619087073492036, + -0.10946174728715671, + -0.12596660446701308, + -0.1456882510553976, + -0.1689830736318324, + -0.19139552447909117, + -0.21355832491155902, + -0.2285713667139967, + -0.2574988131855436, + -0.301267128493498, + -0.3384268980451809, + -0.37414814524767015, + -0.4072810608788014, + -0.4403544225440794, + -0.46108039029151093, + -0.4722489541052894, + -0.47528666434966205, + -0.46791722078991643, + -0.4574129913269271, + -0.4399848146569402, + -0.42068034799681847, + -0.404241619542734, + -0.38746540309220856, + -0.3680010461886887, + -0.34886817769090916, + -0.33238453337395457, + -0.3175083555769835, + -0.3034645356757362, + -0.28670833228361026, + -0.26943424600998855, + -0.24805862570986345, + -0.22554490577191444, + -0.20314353512718375, + -0.1799284529048723, + -0.1530216276725861, + -0.1282130497905608, + -0.10349427763575579, + -0.07590310447105972, + -0.046029956606868865, + -0.013794437009136601 + ], + "overall_upper_bb": [ + NaN, + 21.787989898732235, + 21.97033744463924, + 21.90798463496571, + 21.823719921556066, + 21.796932156976077, + 21.75702911224127, + 21.824106220006612, + 22.09557229288856, + 22.178048820517027, + 22.198006741204917, + 22.186713697499236, + 22.168589035694133, + 22.200364828109546, + 22.16513805872107, + 22.12732073794783, + 22.07044224471081, + 22.01398465463709, + 21.969351111490894, + 21.926525782492963, + 21.732340936679474, + 21.54344543065446, + 21.41896658834098, + 21.298391246054152, + 21.133308972205562, + 20.8607817173465, + 20.514726268294137, + 20.3126879698168, + 20.298969626279064, + 20.29300809974826, + 20.286854423628167, + 20.279133239984112, + 20.277064506060206, + 20.381492258824995, + 20.565422917125684, + 20.704117284777634, + 20.780098558681324, + 20.82121684529337, + 20.86070018040406, + 20.862616638823592, + 20.786783560746347, + 20.7384738423149, + 20.664927013499966, + 20.5363099742274, + 20.411522707022886, + 20.229611148152575, + 20.086969389996742, + 19.969483278521, + 19.826925533851448, + 19.66777452589334, + 19.484487334004214, + 19.211778015352166, + 18.844572406424078, + 18.810407138879235, + 18.836100485653727, + 18.843644876970956, + 18.844493040437836, + 18.864930676999393, + 18.888503263125013, + 18.928862610824027, + 18.839196558031354, + 18.752202182511592, + 18.696179071688423, + 18.609235787108922, + 18.511649587502784, + 18.363136305574404, + 18.20959384514923, + 18.107933129967094, + 17.961895236584226, + 17.790637933376495, + 17.66950259089824, + 17.505511392393284, + 17.302562485911675, + 17.361109539221527, + 17.391733323989566, + 17.421827173322097, + 17.457111970753303, + 17.602774742409586, + 17.72990925986506, + 17.71325361754079, + 17.697894433697982, + 17.70473111505557, + 17.67891130267575, + 17.650845175323198, + 17.612617832285665, + 17.603698302437376, + 17.597934978962442, + 17.61416652788538, + 17.63917329572418, + 17.639984596348786, + 17.647364032319217, + 17.659972813074315, + 17.612924735613486, + 17.55753952636575, + 17.521405867829216, + 17.479850942965538, + 17.440980262625697, + 17.28294269896646, + 17.167558436660126, + 17.14387309246875, + 17.130332299143333, + 17.09093960153007, + 17.052304440401777, + 16.988769637424074, + 16.956086800889697, + 16.942745245589677, + 16.947480157867613, + 16.958105321160755, + 16.967899299596105, + 16.974108897692755, + 17.003486163665666, + 17.02969684976289, + 16.93835594124375, + 16.935072907265354, + 16.95627949840784, + 16.972404740814373, + 16.990313372966085, + 16.985580172497723, + 16.92086573729918, + 16.915643772233466, + 16.91048128085557, + 16.913426271190147, + 16.913426271190147, + 16.912327905432043, + 16.929270885575352, + 16.93333628071428, + 16.93378754383731, + 16.931292882561422, + 16.927975024664338, + 16.942086074376576, + 16.924885133902876, + 16.97003137993489, + 17.000187691170446, + 16.97598628748309, + 16.92711791585883, + 16.881553342477446, + 16.823984870852655, + 16.884149829206944, + 16.89572760637404, + 16.932257970935844, + 16.976364264698113, + 16.998516585372563, + 17.019890325939567, + 16.980135215777985, + 17.031921934753427, + 17.19904785234512, + 17.16527840783346, + 17.10957917115268, + 17.025571715461503, + 16.896702913849175, + 16.78470095081226, + 16.721767994772428, + 16.631918691856978, + 16.505845908951667, + 16.345871952360977, + 16.13895007196897, + 15.892553495006707, + 15.798216082975632, + 15.66834769358371, + 15.564767354938477, + 15.485048115500359, + 15.368098916433143, + 15.26558065318634, + 15.018595245909113, + 15.040654037112091, + 14.97347710032793, + 15.01477071771073, + 15.041230053081833, + 15.050546484582222, + 14.991083152176431, + 15.094897400108357, + 15.128463139371313, + 15.186657421158767, + 15.295049610605185, + 15.41962438840031, + 15.560511471267997 + ], + "overall_lower_bb": [ + NaN, + 21.392010101267765, + 20.91632922202742, + 20.807015365034292, + 20.824280078443937, + 20.88640117635726, + 20.925828030615868, + 20.71839377999339, + 20.177761040444775, + 19.867951179482972, + 19.652902349704174, + 19.496619635834094, + 19.359103271998173, + 19.132492314747598, + 19.034861941278933, + 18.95142926205217, + 18.932498931759774, + 18.933237567585135, + 18.900648888509103, + 18.87197421750704, + 18.910159063320524, + 18.943054569345538, + 18.96053341165902, + 18.993108753945847, + 19.048191027794438, + 19.1947182826535, + 19.394773731705865, + 19.494812030183198, + 19.46953037372094, + 19.436491900251735, + 19.411645576371836, + 19.400366760015885, + 19.389435493939793, + 19.238007741175007, + 18.93857708287432, + 18.676882715222366, + 18.448901441318675, + 18.23578315470663, + 18.048299819595947, + 17.916383361176404, + 17.844716439253656, + 17.7260261576851, + 17.601572986500035, + 17.5171900257726, + 17.432477292977115, + 17.405388851847423, + 17.360530610003256, + 17.267876721479002, + 17.224434466148555, + 17.20458547410666, + 17.179872665995788, + 17.245581984647835, + 17.441787593575924, + 17.286952861120767, + 17.10875951434627, + 16.96121512302905, + 16.811376959562164, + 16.62893932300061, + 16.423366736874986, + 16.13501738917597, + 15.974543441968649, + 15.868537817488406, + 15.726560928311574, + 15.621504212891084, + 15.541090412497217, + 15.531603694425593, + 15.529646154850772, + 15.523446870032897, + 15.548484763415772, + 15.588902066623504, + 15.62503740910176, + 15.694028607606715, + 15.835977514088324, + 15.804430460778473, + 15.790806676010439, + 15.777712826677902, + 15.7659180292467, + 15.710255257590413, + 15.693120740134935, + 15.805766382459208, + 15.886765566302017, + 15.93693888494443, + 16.038758697324248, + 16.1438248246768, + 16.248552167714337, + 16.271471697562628, + 16.283235021037562, + 16.249003472114623, + 16.195996704275817, + 16.194025403651214, + 16.16664596768078, + 16.125037186925685, + 16.139085264386512, + 16.13847047363425, + 16.123604132170783, + 16.106159057034464, + 16.093029737374305, + 16.155067301033547, + 16.109451563339878, + 16.07213690753125, + 16.037677700856662, + 16.008060398469933, + 15.982695559598225, + 15.992230362575926, + 16.006913199110304, + 16.005254754410323, + 16.00651984213238, + 16.014894678839244, + 16.033100700403892, + 16.03589110230725, + 16.033513836334333, + 16.04130315023711, + 16.07664405875625, + 16.077927092734644, + 16.07072050159216, + 16.068845259185625, + 16.065936627033913, + 16.063669827502277, + 16.18788426270082, + 16.199106227766535, + 16.21026871914443, + 16.20532372880985, + 16.20532372880985, + 16.209422094567962, + 16.202979114424647, + 16.18541371928572, + 16.16296245616269, + 16.16145711743858, + 16.15977497533566, + 16.158663925623422, + 16.119864866097124, + 15.980718620065113, + 15.89356230882955, + 15.850263712516913, + 15.83313208414117, + 15.830446657522558, + 15.836015129147349, + 15.673850170793054, + 15.57077239362596, + 15.445562029064154, + 15.293455735301892, + 15.18680341462744, + 15.066929674060438, + 15.022684784222017, + 14.725898065246573, + 14.307232147654876, + 14.171001592166538, + 14.002710828847315, + 13.856218284538501, + 13.711087086150828, + 13.659089049187736, + 13.596022005227567, + 13.552871308143027, + 13.557944091048334, + 13.563918047639028, + 13.633839928031025, + 13.728236504993292, + 13.717573917024367, + 13.745442306416289, + 13.777202645061527, + 13.79192188449964, + 13.820371083566853, + 13.847389346813657, + 13.986824754090891, + 14.001265962887906, + 14.150482899672074, + 14.135689282289269, + 14.16421994691817, + 14.215403515417782, + 14.37186684782357, + 14.330052599891646, + 14.33948686062869, + 14.33529257884123, + 14.280400389394815, + 14.24582561159969, + 14.181938528732005 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/237_ZBRA.json b/237_ZBRA.json new file mode 100644 index 0000000000000000000000000000000000000000..bc3bb2731e6a80463af6242f4c8cc5ded2c66333 --- /dev/null +++ b/237_ZBRA.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343740.0, + 1656347400.0, + 1656350940.0, + 1656354600.0, + 1656358200.0, + 1656424860.0, + 1656428460.0, + 1656432000.0, + 1656435660.0, + 1656439200.0, + 1656442740.0, + 1656509400.0, + 1656513000.0, + 1656516540.0, + 1656520080.0, + 1656523740.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696660.0, + 1656700140.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657205940.0, + 1657209540.0, + 1657213260.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657548000.0, + 1657551540.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724460.0, + 1657728000.0, + 1657731660.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657808940.0, + 1657812600.0, + 1657816140.0, + 1657819860.0, + 1657823460.0, + 1657827000.0, + 1657893600.0, + 1657897260.0, + 1657900800.0, + 1657904340.0, + 1657907940.0, + 1657911600.0, + 1658151000.0, + 1658154540.0, + 1658158200.0, + 1658161620.0, + 1658165400.0, + 1658168940.0, + 1658172600.0, + 1658239200.0, + 1658242860.0, + 1658246400.0, + 1658249940.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422740.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503740.0, + 1658507340.0, + 1658511000.0, + 1658514540.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658771940.0, + 1658775600.0, + 1658842200.0 + ], + "input_window": [ + 311.31, + 308.64, + 311.76, + 308.44, + 310.99, + 310.146, + 310.26, + 312.2, + 312.35, + 306.86, + 307.6, + 305.74, + 303.25, + 304.83, + 297.26, + 297.65, + 296.53, + 297.38, + 298.18, + 298.92, + 290.88, + 293.105, + 294.3476, + 295, + 295.29, + 293.38, + 292.23, + 292.675, + 295.585, + 295.22, + 295.28, + 297.27, + 298.51, + 295.13, + 299.56, + 297.46, + 298.25, + 299.4151, + 301.08, + 304.95, + 298.69, + 294.97, + 294.71, + 291.56, + 292.55, + 297.02, + 304.64, + 304.75, + 305.02, + 304.06, + 303.96, + 303.8, + 303.07, + 301.37, + 302.94, + 300.25, + 300.33, + 300.665, + 300.5, + 292.88, + 294.43, + 294.02, + 294, + 295.19, + 293.63, + 294.06, + 294.31, + 297.33, + 296.83, + 297.63, + 297.9, + 291.8, + 284.75, + 291.94, + 290.84, + 292.345, + 292.02, + 294.93, + 289.01, + 285.645, + 287.62, + 288.1199, + 289.48, + 291.07, + 290.795, + 292.65, + 293.19, + 295.58, + 295.55, + 296.45, + 297.44, + 299.58, + 300.02, + 300.7, + 301.627, + 299.7, + 296.67, + 295.33, + 304.09, + 307, + 309.7, + 310.36, + 310.66, + 312.04, + 312.01, + 316.45, + 320.03, + 321.1274, + 321.16, + 323.43, + 325.3625, + 327.72, + 326.31, + 327.26, + 328.62, + 328.54, + 327.26, + 330.95, + 329.81, + 327.74, + 325.49, + 324.01, + 324.04, + 325.325, + 324.1012, + 326.62, + 328.425, + 327.3, + 326.07, + 323.85, + 323.96 + ], + "output_timestamps": [ + 1658844300.0, + 1658847900.0, + 1658851440.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932440.0, + 1658936100.0, + 1658939460.0, + 1658943180.0, + 1658946900.0, + 1658950500.0, + 1659017100.0, + 1659020700.0, + 1659024300.0, + 1659027960.0, + 1659031500.0, + 1659035100.0, + 1659101700.0, + 1659105300.0, + 1659108900.0, + 1659112500.0, + 1659116160.0, + 1659119700.0, + 1659123300.0, + 1659362700.0, + 1659366300.0, + 1659369900.0, + 1659373500.0, + 1659377100.0, + 1659380700.0, + 1659447300.0 + ], + "output_window": [ + 324.72, + 324.72, + 323.64, + 324.2, + 325.7, + 324.7, + 328.92, + 331.29, + 330.3732, + 330.71, + 331.11, + 330.7, + 339.63, + 339.51, + 339.54, + 343.26, + 344.91, + 345.64, + 346.355, + 341.91, + 347.86, + 347.8, + 348.93, + 350.95, + 352.6, + 357.92, + 358.54, + 362.88, + 364.65, + 362.235, + 361.81, + 362.5, + 344.72 + ], + "text": { + "content": "Zebra Technologies (ZBRA) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-26T14:01:19Z\n\nZebra (ZBRA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nThe market expects Zebra Technologies (ZBRA Quick QuoteZBRA - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis producer of printers for bar codes, plastic cards and, radio-frequency identification tags is expected to post quarterly earnings of $4.19 per share in its upcoming report, which represents a year-over-year change of -8.3%.\nRevenues are expected to be $1.45 billion, up 5.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.21% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zebra?\nFor Zebra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Zebra will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zebra would post earnings of $3.83 per share when it actually produced earnings of $4.01, delivering a surprise of +4.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZebra appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658844079000, + "published_utc": "2022-07-26T14:01:19Z", + "article_url": "https://www.zacks.com/stock/news/1957975/zebra-technologies-zbra-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.3244749287730415, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.4048728228329015, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.732067713854365, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 309.9246, + 309.63460000000003, + 308.78360000000004, + 308.4226, + 307.0496, + 305.8, + 304.427, + 302.945, + 301.52799999999996, + 300.734, + 299.062, + 297.7985, + 296.90826, + 295.92526, + 295.72826, + 295.30126, + 294.87126, + 294.40076, + 294.14126, + 293.77126000000004, + 294.21126, + 294.62775999999997, + 295.044, + 295.057, + 295.48400000000004, + 295.892, + 296.494, + 297.16801, + 297.71751, + 298.69051, + 299.03151, + 298.80151, + 298.42151, + 298.06451, + 297.36351, + 297.31951, + 297.95851, + 298.492, + 298.886, + 298.79699999999997, + 299.32399999999996, + 300.207, + 301.043, + 302.024, + 303.063, + 303.38599999999997, + 302.95500000000004, + 302.54650000000004, + 302.09450000000004, + 300.9765, + 300.0235, + 299.0455, + 298.1385, + 297.5205, + 296.5895, + 295.9705, + 295.36850000000004, + 295.03499999999997, + 294.668, + 295.14300000000003, + 295.48999999999995, + 295.268, + 294.34299999999996, + 294.018, + 293.73900000000003, + 293.5675, + 293.33849999999995, + 293.09849999999994, + 292.3165, + 291.118, + 290.09000000000003, + 289.72199, + 290.19499, + 290.10799, + 290.10348999999997, + 290.13399, + 290.25099, + 290.31599, + 290.96999, + 292.05048999999997, + 293.03249, + 294.1785, + 295.23249999999996, + 296.1955, + 297.2787, + 297.9837, + 298.3317, + 298.3067, + 299.1607, + 300.2157, + 301.44169999999997, + 302.5197, + 303.5837, + 304.71770000000004, + 305.75600000000003, + 307.431, + 309.767, + 312.34674, + 314.05374, + 315.69674000000003, + 317.26299, + 318.99899, + 320.56399, + 322.08599, + 323.74699, + 324.95599000000004, + 325.67899, + 326.66125, + 327.52625, + 327.95725, + 327.97, + 327.599, + 327.37199999999996, + 327.17850000000004, + 326.72662, + 326.53462, + 326.65112, + 326.28612, + 325.91212, + 325.52312, + 325.37012 + ], + "in_sma_50": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 310.05054545454544, + 309.6913333333334, + 309.19584615384616, + 308.884, + 308.1090666666667, + 307.455375, + 306.81270588235293, + 306.28866666666664, + 305.8618947368421, + 305.51480000000004, + 304.8179047619048, + 304.2855, + 303.85341739130433, + 303.484525, + 303.156744, + 302.7807153846154, + 302.3899481481481, + 302.04298571428575, + 301.82029655172414, + 301.60028666666665, + 301.3964064516129, + 301.26745625, + 301.183896969697, + 301.0058411764706, + 300.96453142857143, + 300.86718333333334, + 300.79644864864866, + 300.76009736842104, + 300.7683, + 300.8728425, + 300.8196024390244, + 300.6803261904762, + 300.54148139534885, + 300.33735681818183, + 300.16430444444444, + 300.09594999999996, + 300.19263191489364, + 300.28757708333336, + 300.38415714285713, + 300.457674, + 300.310674, + 300.213874, + 300.040074, + 299.89867399999997, + 299.737674, + 299.539754, + 299.34115399999996, + 299.110454, + 298.87345400000004, + 298.59385399999996, + 298.330454, + 298.096054, + 297.911054, + 297.718254, + 297.645654, + 297.573854, + 297.529454, + 297.528454, + 297.50145399999997, + 297.475654, + 297.616054, + 297.589954, + 297.39800199999996, + 297.336802, + 297.247802, + 297.227102, + 297.222902, + 297.26800199999997, + 297.136502, + 296.94500200000004, + 296.79180199999996, + 296.6088, + 296.4282, + 296.347, + 296.17170000000004, + 296.0755, + 295.9743, + 295.897598, + 295.786998, + 295.616998, + 295.591998, + 295.684198, + 295.790398, + 295.973198, + 296.154738, + 296.208338, + 296.04893799999996, + 295.86053799999996, + 295.841938, + 295.900738, + 296.015538, + 296.14673799999997, + 296.29853799999995, + 296.511938, + 296.693338, + 297.017338, + 297.411338, + 297.820586, + 298.233786, + 298.844786, + 299.463436, + 300.137436, + 300.78363599999994, + 301.425036, + 302.124836, + 302.814436, + 303.473436, + 304.14583600000003, + 304.805436, + 305.40763599999997, + 305.959436, + 306.603636, + 307.389436, + 308.057136, + 308.72236, + 309.40786, + 310.13596, + 310.78336, + 311.52456, + 312.28866, + 313.01546 + ], + "in_sma_200": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 310.05054545454544, + 309.6913333333334, + 309.19584615384616, + 308.884, + 308.1090666666667, + 307.455375, + 306.81270588235293, + 306.28866666666664, + 305.8618947368421, + 305.51480000000004, + 304.8179047619048, + 304.2855, + 303.85341739130433, + 303.484525, + 303.156744, + 302.7807153846154, + 302.3899481481481, + 302.04298571428575, + 301.82029655172414, + 301.60028666666665, + 301.3964064516129, + 301.26745625, + 301.183896969697, + 301.0058411764706, + 300.96453142857143, + 300.86718333333334, + 300.79644864864866, + 300.76009736842104, + 300.7683, + 300.8728425, + 300.8196024390244, + 300.6803261904762, + 300.54148139534885, + 300.33735681818183, + 300.16430444444444, + 300.09594999999996, + 300.19263191489364, + 300.28757708333336, + 300.38415714285713, + 300.457674, + 300.52634705882355, + 300.58930192307696, + 300.63610754716984, + 300.64969814814816, + 300.69134, + 300.68345892857144, + 300.67725789473684, + 300.6770465517242, + 300.6740457627119, + 300.544145, + 300.4439131147541, + 300.3403016129032, + 300.2396619047619, + 300.1607609375, + 300.06028769230767, + 299.96937424242424, + 299.88490597014925, + 299.8473338235294, + 299.8036043478261, + 299.77255285714284, + 299.74617887323944, + 299.63581527777774, + 299.4319, + 299.33065810810814, + 299.2174493333334, + 299.127022368421, + 299.0347233766234, + 298.9820987179487, + 298.85586962025315, + 298.69073375, + 298.55405802469136, + 298.42681219512195, + 298.3190192771084, + 298.2327214285714, + 298.14521882352943, + 298.08132093023255, + 298.0250988505747, + 297.99731363636363, + 297.9698157303371, + 297.9529288888889, + 297.9472923076923, + 297.9650391304348, + 297.987135483871, + 298.0159957446809, + 298.0540063157895, + 298.07115208333335, + 298.05670721649483, + 298.0288836734694, + 298.09010707070706, + 298.179206, + 298.2932732673267, + 298.4115745098039, + 298.5304912621359, + 298.66039038461537, + 298.7875295238095, + 298.9541566037736, + 299.15112710280374, + 299.3546111111111, + 299.5546605504587, + 299.7717090909091, + 300.00225675675676, + 300.2497366071429, + 300.4803584070797, + 300.7152675438597, + 300.9579173913043, + 301.19569396551725, + 301.4184658119658, + 301.66873305084744, + 301.9052142857143, + 302.12050416666665, + 302.3136404958678, + 302.49147950819673, + 302.6666707317073, + 302.8493991935484, + 303.01941359999995, + 303.20671984126983, + 303.40528897637796, + 303.59196640625, + 303.76621472868214, + 303.9207053846154, + 304.07367709923665 + ], + "in_ema_10": [ + 311.31, + 310.82454545454544, + 310.9946280991735, + 310.5301502629601, + 310.6137593060582, + 310.52871215950216, + 310.479855403229, + 310.79260896627824, + 311.07577097240943, + 310.3092671592441, + 309.8166731302906, + 309.0754598338741, + 308.0162853186242, + 307.436960715238, + 305.58660422155833, + 304.14358527218405, + 302.75929704087787, + 301.7812430334455, + 301.126471572819, + 300.72529492321553, + 298.93524130081266, + 297.8751974279376, + 297.2338160774035, + 296.82766769969373, + 296.5480917542949, + 295.9720750716958, + 295.2916977859329, + 294.8159345521269, + 294.9557646335584, + 295.0038074274568, + 295.0540242588283, + 295.4569289390413, + 296.0120327683065, + 295.85166317406896, + 296.5259062333291, + 296.6957414636329, + 296.97833392479055, + 297.42138230210134, + 298.08658551990106, + 299.3344790617372, + 299.2173010505123, + 298.4450644958737, + 297.76596186026023, + 296.6376051583947, + 295.8944042205047, + 296.09905799859473, + 297.65195654430477, + 298.9425098998857, + 300.04750809990645, + 300.77705208174166, + 301.35576988506136, + 301.80017536050474, + 302.03105256768566, + 301.9108611917428, + 302.0979773386986, + 301.7619814589352, + 301.5016211936743, + 301.3495082493699, + 301.1950522040299, + 299.6832245305699, + 298.728092797739, + 297.8720759254228, + 297.16806212080047, + 296.8084144624731, + 296.2305209238416, + 295.8358807558704, + 295.5584478911667, + 295.88054827459086, + 296.0531758610289, + 296.33987115902363, + 296.62353094829206, + 295.74652532132984, + 293.747157081088, + 293.4185830663447, + 292.9497497815547, + 292.8397952758175, + 292.69074158930516, + 293.09787948215876, + 292.35462866722077, + 291.1346961822715, + 290.4956605127676, + 290.06370405590076, + 289.95757604573697, + 290.15983494651204, + 290.2753195016917, + 290.70707959229316, + 291.1585196664216, + 291.9624251816177, + 292.61471151223265, + 293.3120366918267, + 294.06257547513087, + 295.0657435705616, + 295.9665174668231, + 296.82715065467346, + 297.69985053564193, + 298.0635140746161, + 297.81014787923135, + 297.35921190118927, + 298.5829915555185, + 300.1133567272424, + 301.85638277683466, + 303.40249499922834, + 304.72204136300496, + 306.05257929700406, + 307.13574669754877, + 308.8292472979944, + 310.86574778926814, + 312.7315027366739, + 314.26395678455134, + 315.9305100964511, + 317.6454173516418, + 319.4771596513433, + 320.71949426018995, + 321.9086771219736, + 323.1289176452511, + 324.11275080065997, + 324.68497792781267, + 325.82407285002853, + 326.54878687729604, + 326.76537108142406, + 326.53348543025606, + 326.07466989748224, + 325.70472991612183, + 325.63568811319055, + 325.3566902744286, + 325.5863829518052, + 326.10249514238603, + 326.3202232983158, + 326.2747281531675, + 325.8338684889552, + 325.49316512732696 + ], + "in_ema_50": [ + 311.31, + 311.2052941176471, + 311.2270472895041, + 311.11775131736675, + 311.11274146178374, + 311.07483003190987, + 311.04287591301147, + 311.08825332818753, + 311.13773358982723, + 310.96997933140267, + 310.8378232791908, + 310.6379086407912, + 310.34818673330915, + 310.13178725357153, + 309.6270112828432, + 309.15732456586903, + 308.6621353672075, + 308.2196986861406, + 307.82598501217427, + 307.4767306979714, + 306.8258785137373, + 306.2878048465319, + 305.81956151921696, + 305.3952649890516, + 304.9989800875202, + 304.5433338095782, + 304.06045797390846, + 303.6139694259121, + 303.2991078797979, + 302.9822801198058, + 302.6802299190291, + 302.46806403985147, + 302.3128458422102, + 302.03116561310395, + 301.93425715768814, + 301.75879609268077, + 301.62119624590895, + 301.53468266763804, + 301.5168519747895, + 301.6514852306801, + 301.5353485549672, + 301.2778839057528, + 301.0203198310174, + 300.6493268964677, + 300.33170623386115, + 300.2018354011607, + 300.3758810717034, + 300.5474151473229, + 300.7228106317416, + 300.85368080304585, + 300.9754972421421, + 301.0862620561758, + 301.16405570103166, + 301.17213194805004, + 301.24146010695006, + 301.2025793184422, + 301.1683605216405, + 301.14862089334093, + 301.1231847798766, + 300.7999226316462, + 300.5501217441307, + 300.2940385384785, + 300.04721349775383, + 299.8567345370576, + 299.6125488689377, + 299.3948018544696, + 299.19539786017674, + 299.12224500291495, + 299.0323530420163, + 298.9773588050745, + 298.93510944016964, + 298.65530122682964, + 298.10999529636575, + 297.8680346965083, + 297.59242549272363, + 297.3866441008521, + 297.1761874694461, + 297.0881016863306, + 296.77131338490585, + 296.33498736981153, + 295.9932231592307, + 295.6844653882805, + 295.44115302011267, + 295.26973525461807, + 295.09425544071144, + 294.99840228617376, + 294.9274845494611, + 294.9530733906587, + 294.9764822772995, + 295.03426728603284, + 295.1286097454041, + 295.30317406911377, + 295.4881476350309, + 295.6925340022846, + 295.92525815905776, + 296.07328725085944, + 296.0966877508257, + 296.0666215645188, + 296.38126385610633, + 296.7976848813571, + 297.30365802326463, + 297.815671434117, + 298.3193705935634, + 298.85743449185503, + 299.3732213745274, + 300.04289896768324, + 300.8267068513035, + 301.6228124649779, + 302.38897668203765, + 303.2141148513695, + 304.08267897484524, + 305.0096327405376, + 305.8449412605165, + 306.6847474855943, + 307.54495346655136, + 308.36828862472584, + 309.1091400512072, + 309.9656443629246, + 310.74385438790796, + 311.4103699021077, + 311.9625122588878, + 312.43496275853926, + 312.89006225820435, + 313.37770687552967, + 313.7982360176658, + 314.3010502914828, + 314.854930672209, + 315.34297260663215, + 315.7636403475486, + 316.08075249078195, + 316.3897425891827 + ], + "in_ema_200": [ + 311.31, + 311.28343283582086, + 311.2881747976535, + 311.2598347499157, + 311.25714982703096, + 311.2460936098466, + 311.2362817331317, + 311.245870969618, + 311.2568573281293, + 311.21310750396884, + 311.1771561855214, + 311.1230551289491, + 311.0447162719446, + 310.9828782990894, + 310.8463322463622, + 310.7150254578412, + 310.57388092592237, + 310.44259852864957, + 310.3205826228919, + 310.2071439898283, + 310.01483409938226, + 309.846577043667, + 309.6923583666156, + 309.5461657460523, + 309.4043133505692, + 309.24486744658344, + 309.0755652829358, + 308.91237557862803, + 308.7797648763531, + 308.64484184275756, + 308.5118583418346, + 308.3999990548512, + 308.3015911040567, + 308.17053049605613, + 308.08485357569737, + 307.9791336396208, + 307.88232633972405, + 307.7980753313686, + 307.7312288106585, + 307.70355489214444, + 307.6138677787898, + 307.4880581491501, + 307.36091329194466, + 307.20369027411436, + 307.05788241069035, + 306.95800298371836, + 306.9349382774127, + 306.9131975980355, + 306.89435981099035, + 306.86615722580643, + 306.837240238485, + 306.8070189425797, + 306.76983467449435, + 306.7161049762407, + 306.6785317923975, + 306.6145663019259, + 306.5520333038968, + 306.49345585808686, + 306.4338194813895, + 306.29895560595276, + 306.180856545197, + 306.05985299748363, + 305.93985446019525, + 305.83289073422316, + 305.7114689358727, + 305.5955339215854, + 305.4832400517189, + 305.4021132850351, + 305.31681862548254, + 305.2403328680151, + 305.16729473002493, + 305.0342868222635, + 304.83245312253945, + 304.7041700068923, + 304.56621806652527, + 304.44461390665936, + 304.3209859075881, + 304.2275432617415, + 304.0761249208287, + 303.89273064300954, + 303.73081292516866, + 303.57548045825155, + 303.4352269213535, + 303.3121898375589, + 303.18764068494636, + 303.0827885388275, + 302.9843528319735, + 302.9106776794166, + 302.8374371054921, + 302.7738805173778, + 302.7208070793939, + 302.68955526765865, + 302.662992528677, + 302.6434602647101, + 302.6333462322254, + 302.6041587075266, + 302.5451123522278, + 302.4733201895191, + 302.4894065557926, + 302.53428808260065, + 302.6055886986942, + 302.68274702010024, + 302.7621226716416, + 302.8544398589884, + 302.945539959894, + 303.0799126966115, + 303.2485702817198, + 303.42646908488683, + 303.6029221288183, + 303.8002064857455, + 304.0147566699669, + 304.25062973792745, + 304.4701259594406, + 304.69689087526706, + 304.93493176208034, + 305.16980806295516, + 305.3896109678014, + 305.6439431969775, + 305.8844014736245, + 306.101870115678, + 306.29478683094493, + 306.4710576087465, + 306.64587295592315, + 306.8317349165607, + 307.0035703900278, + 307.19875874435587, + 307.4099651250091, + 307.60787591978516, + 307.79157864695145, + 307.95136393404647, + 308.11065384515047 + ], + "in_macd": [ + 0.0, + -0.21299145299144584, + -0.12854895658313126, + -0.3257686650201208, + -0.27315426376685537, + -0.29614692074773075, + -0.3016921999122246, + -0.14784086934412244, + -0.013651469390822513, + -0.346310469776256, + -0.5439628436420207, + -0.8409957537232344, + -1.2627623271063158, + -1.452775883721415, + -2.188965697209312, + -2.709695998976656, + -3.176140582994094, + -3.4375870168198617, + -3.5394315217622534, + -3.519857484075999, + -4.105776884930606, + -4.340548188905814, + -4.3758960972749605, + -4.301679260843059, + -4.171376277759975, + -4.174114666766002, + -4.220429761665173, + -4.173121875769482, + -3.856363596212816, + -3.5933608005918813, + -3.341568173816597, + -2.947467760544612, + -2.5061928753822826, + -2.4015337160627155, + -1.9387775802304077, + -1.7216463902737473, + -1.4688895162020117, + -1.1611786944511664, + -0.7740493760486515, + -0.15320390577829812, + -0.16441382045786668, + -0.46807499212474113, + -0.7213927193038785, + -1.162922075705751, + -1.4166226019385135, + -1.2426657766002336, + -0.48435013536249016, + 0.12406639421539012, + 0.6208706109021591, + 0.9264480386663649, + 1.1473255329128165, + 1.2945392331581616, + 1.3368914002090264, + 1.2192255322265169, + 1.238385031303153, + 1.0246964903369076, + 0.8519810067840581, + 0.7336770694502093, + 0.6194654140525131, + -0.08493933492349015, + -0.512208704236059, + -0.8738333245893841, + -1.1487946844150088, + -1.2561997989859606, + -1.45047788249326, + -1.5518583994007713, + -1.5936595633664865, + -1.3673367195975743, + -1.2143221073046107, + -1.0167827716641682, + -0.8288897563143109, + -1.1588437784041616, + -1.966541729860296, + -2.0033815296636135, + -2.097163349684365, + -2.026682857111666, + -1.9742929229636843, + -1.678610861474965, + -1.9000723704342022, + -2.3203619017221513, + -2.4656558433098326, + -2.5115134232624996, + -2.410322485353447, + -2.17673616664581, + -1.9908581543631954, + -1.6745621828669641, + -1.3645916959924875, + -0.9155311527604795, + -0.5556628507665664, + -0.1955875389392645, + 0.16772602490192412, + 0.6211742470007948, + 1.004460754377476, + 1.3475546190813361, + 1.6749523236888422, + 1.7586519233250897, + 1.562477513657484, + 1.2840790158990103, + 1.7501305744540332, + 2.327462928598777, + 2.9686496684147983, + 3.489822758944001, + 3.882310818373469, + 4.255658319996257, + 4.4972763532335875, + 4.989515252741626, + 5.603895983094219, + 6.108928225016086, + 6.437591910567221, + 6.802811699411393, + 7.165587184125002, + 7.556216556090135, + 7.663675846876629, + 7.736315737414429, + 7.813554218748436, + 7.77864357912415, + 7.560538165411401, + 7.597856850788389, + 7.449569702855399, + 7.083366727091914, + 6.536246256313177, + 5.9150408019273755, + 5.363326661859617, + 4.972458584463425, + 4.511931645369884, + 4.300631831033172, + 4.230062098079543, + 4.0368229956448545, + 3.741301499484962, + 3.290037632129099, + 2.907764942524011 + ], + "in_signal": [ + 0.0, + -0.04259829059828917, + -0.05978842379525759, + -0.11298447204023024, + -0.14501843038555526, + -0.17524412845799037, + -0.20053374274883723, + -0.1899951680678943, + -0.15472642833247996, + -0.19304323662123518, + -0.2632271580253923, + -0.3787808771649608, + -0.5555771671532318, + -0.7350169104668685, + -1.0258066678153572, + -1.362584534047617, + -1.7252957438369125, + -2.0677539984335027, + -2.362089503099253, + -2.593643099294602, + -2.8960698564218026, + -3.1849655229186054, + -3.4231516377898767, + -3.5988571624005132, + -3.7133609854724057, + -3.805511721731125, + -3.8884953297179345, + -3.945420638928244, + -3.9276092303851584, + -3.860759544426503, + -3.756921270304522, + -3.5950305683525405, + -3.377263029758489, + -3.1821171670193347, + -2.9334492496615496, + -2.6910886777839895, + -2.4466488454675943, + -2.1895548152643087, + -1.9064537274211775, + -1.5558037630926018, + -1.277525774565655, + -1.1156356180774722, + -1.0367870383227535, + -1.062014045799353, + -1.1329357570271852, + -1.154881760941795, + -1.020775435825934, + -0.7918070698176692, + -0.5092715336737037, + -0.22212761920569, + 0.0517630112180113, + 0.30031825560604136, + 0.5076328845266385, + 0.6499514140666142, + 0.767638137513922, + 0.8190498080785191, + 0.825636047819627, + 0.8072442521457435, + 0.7696884845270974, + 0.5987629206369799, + 0.3765685956623721, + 0.12648821161202084, + -0.12856836759338508, + -0.3540946538719002, + -0.5733712995961722, + -0.769068719557092, + -0.933986888318971, + -1.0206568545746917, + -1.0593899051206757, + -1.0508684784293743, + -1.0064727340063615, + -1.0369469428859217, + -1.2228659002807967, + -1.3789690261573602, + -1.5226078908627614, + -1.6234228841125424, + -1.6935968918827708, + -1.6905996858012098, + -1.7324942227278084, + -1.850067758526677, + -1.9731853754833082, + -2.0808509850391466, + -2.1467452851020066, + -2.1527434614107674, + -2.120366400001253, + -2.0312055565743954, + -1.897882784458014, + -1.701412458118507, + -1.472262536648119, + -1.2169275371063482, + -0.9399968247046937, + -0.627762610363596, + -0.3013179374153817, + 0.02845657388396186, + 0.3577557238449379, + 0.6379349637409684, + 0.8228434737242716, + 0.9150905821592195, + 1.0820985806181822, + 1.3311714502143013, + 1.6586670938544006, + 2.024898226872321, + 2.3963807451725505, + 2.768236260137292, + 3.1140442787565514, + 3.489138473553566, + 3.912089975461697, + 4.351457625372575, + 4.768684482411505, + 5.1755099258114825, + 5.573525377474186, + 5.970063613197376, + 6.308786059933227, + 6.594291995429467, + 6.838144440093261, + 7.026244267899439, + 7.133103047401832, + 7.226053808079143, + 7.270756987034395, + 7.2332789350459, + 7.0938723992993555, + 6.85810607982496, + 6.559150196231892, + 6.2418118738781985, + 5.895835828176536, + 5.576795028747863, + 5.3074484426142, + 5.053323353220332, + 4.790918982473259, + 4.490742712404427, + 4.174147158428344 + ], + "in_upper_bb": [ + NaN, + 313.75095021153624, + 313.943010524739, + 313.5191231846655, + 313.361221983837, + 313.0175719365683, + 312.7800850026022, + 313.22006514121654, + 313.54084446479413, + 313.91739957725133, + 313.85159334833855, + 314.0877084793193, + 314.71706255642476, + 314.67924027510117, + 316.3076760075129, + 316.9466377013832, + 317.4211656142063, + 317.4999058173636, + 317.37498320933463, + 317.1429042053522, + 317.48710109858064, + 317.4999577441722, + 316.6896944367952, + 316.17821456138387, + 315.0688102384878, + 314.0242891585368, + 312.7962293848914, + 310.7522005270042, + 308.10969492254554, + 306.6569410206465, + 304.7064456976542, + 303.06912104620795, + 302.09609912998746, + 299.97565373160944, + 300.38963959513376, + 300.36377531420396, + 300.58092672699445, + 300.91040555985984, + 301.48665580320056, + 302.99464526070676, + 302.97368458204943, + 302.90220862708776, + 302.89320543140434, + 303.10503711027326, + 303.19096996021733, + 303.2224130149053, + 304.4177299458465, + 305.428616604615, + 306.4641177437094, + 307.15699867022806, + 307.7329894236792, + 308.24924750289466, + 308.60494592641487, + 308.6709777162494, + 308.93197356964873, + 308.9747340890797, + 309.0219305800912, + 309.07065263964125, + 309.03757859159117, + 308.8046470113623, + 308.9098205218298, + 308.97328154398286, + 309.02141904753904, + 308.67722228046165, + 308.5582364955173, + 308.70584003511493, + 308.17608085644605, + 307.44006045319753, + 306.5509938438232, + 305.78239372172084, + 304.9629273755871, + 304.2415701514894, + 304.7087021385666, + 304.08341690449447, + 303.0302710465816, + 302.34821992930966, + 301.55059305352205, + 300.6345184065524, + 299.69033160048883, + 300.2544292085494, + 300.29329541636645, + 300.2542505938327, + 300.1065880758783, + 299.79316771693084, + 299.63438353805736, + 299.507139780416, + 299.39155539314334, + 299.072393959933, + 298.8413144547696, + 298.5925409353749, + 298.48477516146676, + 299.7491590918803, + 300.53447739953657, + 301.734138484209, + 302.9878497708527, + 303.7066535903321, + 303.95637819709503, + 303.9835954955319, + 305.33047817399716, + 306.71025852813693, + 308.6492275026852, + 310.3401575259014, + 311.8342917086029, + 313.44649552893463, + 314.6493383334352, + 316.73863420839837, + 319.32671833599596, + 321.84425034038964, + 323.88666770798716, + 326.0884392214043, + 328.35426693065887, + 330.85058933247666, + 332.64110106307555, + 334.3040754422005, + 335.93641785272, + 336.98718144417956, + 336.90799956968556, + 336.41474597345547, + 336.6440709826983, + 336.5564993859135, + 336.261924659468, + 335.669106490027, + 334.8132903720624, + 333.91649184142665, + 332.3905742867697, + 331.5964733509781, + 331.46875907584354, + 331.233586549304, + 330.7803348606485, + 330.733498384978, + 330.8117398871971 + ], + "in_lower_bb": [ + NaN, + 306.1990497884638, + 307.196989475261, + 306.55587681533456, + 307.0947780161629, + 307.4110947300984, + 307.66162928311206, + 307.7164348587835, + 307.8138222018725, + 306.67380042274874, + 306.24949756075233, + 305.29495818734745, + 303.67462975126756, + 303.08875972489886, + 299.9104573258205, + 297.9641122986168, + 296.20424615049956, + 295.0774275159697, + 294.34880626434955, + 293.8866957946479, + 291.4994989014193, + 289.93314225582776, + 289.0021655632048, + 288.1696454386162, + 287.7090497615121, + 287.0769708414632, + 286.50203061510854, + 286.5935594729957, + 287.55956507745435, + 287.8483189793535, + 288.56681430234585, + 289.357138953792, + 289.85616087001245, + 291.00660626839056, + 290.82262040486626, + 290.82948468579605, + 290.7843332730056, + 290.65836444014025, + 290.3721141967995, + 289.46712473929324, + 290.2690854179505, + 290.5270613729122, + 290.57230456859565, + 290.0164728897268, + 289.6565400397826, + 289.98909698509465, + 290.0347800541536, + 290.23139339538494, + 290.13939225629065, + 290.330511329772, + 290.62252057632077, + 290.7592624971052, + 290.85956407358515, + 291.41753228375063, + 291.4945364303513, + 291.73077591092033, + 291.8915794199088, + 291.96784736035863, + 291.9429214084087, + 290.9688529886377, + 290.4376794781703, + 290.2792184560171, + 290.1600809524609, + 290.8672777195383, + 291.09426350448274, + 290.65065996488505, + 290.1474191435539, + 290.1414395468025, + 290.2115061561768, + 290.3371062782792, + 290.5505726244129, + 290.0719298485106, + 287.7727978614334, + 287.4550830955054, + 287.29822895341835, + 287.18978007069035, + 287.15640694647794, + 287.49898159344764, + 287.2941683995112, + 286.00657079145054, + 285.2867045836336, + 284.73573940616734, + 284.43140192412176, + 284.33282228306916, + 284.20810646194263, + 284.194350219584, + 284.1979346068566, + 284.3420960400669, + 284.44517554523037, + 284.5759490646251, + 284.6377148385332, + 284.1513309081197, + 284.89301260046346, + 284.569351515791, + 284.39434022914736, + 284.4110364096678, + 284.6263118029049, + 284.639094504468, + 284.8002118260028, + 285.5559314718631, + 285.8249624973147, + 286.3580424740986, + 286.9819082913971, + 287.4667044710653, + 288.38536166656473, + 288.6760657916017, + 288.77198166400404, + 288.8091896596103, + 289.3277722920128, + 289.82400077859575, + 290.35042306934116, + 290.66810066752333, + 291.50658893692446, + 292.4996145577995, + 293.56657214728006, + 295.3998085558205, + 298.5379904303145, + 302.5932440265446, + 304.93591901730167, + 307.0974906140865, + 308.9710653405321, + 310.928883509973, + 313.12269962793766, + 315.3479981585734, + 318.0830357132303, + 319.89413664902196, + 320.86135092415657, + 321.7137834506961, + 322.65803513935157, + 322.746871615022, + 322.52838011280284 + ], + "out_sma_10": [ + 324.72, + 324.72, + 324.36, + 324.32, + 324.596, + 324.61333333333334, + 325.2285714285714, + 325.98625, + 326.4736888888889, + 326.89732, + 327.53632000000005, + 328.13432, + 329.73332, + 331.26432, + 332.64832, + 334.50432, + 336.10332000000005, + 337.53832, + 339.1365, + 340.2565, + 341.9315, + 343.64150000000006, + 344.5715, + 345.71549999999996, + 347.0215, + 348.4875, + 349.8505, + 351.5745, + 353.404, + 355.4365, + 356.8315, + 358.3015, + 357.88050000000004 + ], + "out_sma_50": [ + 324.72, + 324.72, + 324.36, + 324.32, + 324.596, + 324.61333333333334, + 325.2285714285714, + 325.98625, + 326.4736888888889, + 326.89732, + 327.2802909090909, + 327.5652666666667, + 328.49332307692305, + 329.2802285714286, + 329.96421333333336, + 330.7952, + 331.62548235294116, + 332.40406666666667, + 333.13832631578947, + 333.57691, + 334.25705714285715, + 334.8726454545454, + 335.4838347826087, + 336.12825833333335, + 336.787128, + 337.5999307692308, + 338.37548888888887, + 339.25065, + 340.1264896551724, + 340.86344, + 341.53913548387095, + 342.1941625, + 342.270703030303 + ], + "out_sma_200": [ + 324.72, + 324.72, + 324.36, + 324.32, + 324.596, + 324.61333333333334, + 325.2285714285714, + 325.98625, + 326.4736888888889, + 326.89732, + 327.2802909090909, + 327.5652666666667, + 328.49332307692305, + 329.2802285714286, + 329.96421333333336, + 330.7952, + 331.62548235294116, + 332.40406666666667, + 333.13832631578947, + 333.57691, + 334.25705714285715, + 334.8726454545454, + 335.4838347826087, + 336.12825833333335, + 336.787128, + 337.5999307692308, + 338.37548888888887, + 339.25065, + 340.1264896551724, + 340.86344, + 341.53913548387095, + 342.1941625, + 342.270703030303 + ], + "out_ema_10": [ + 324.72, + 324.72, + 324.52363636363634, + 324.4647933884297, + 324.68937640871525, + 324.691307970767, + 325.4601610669912, + 326.5201317820837, + 327.22068963988664, + 327.85510970536177, + 328.4469079407505, + 328.85656104243225, + 330.8153681256264, + 332.3962102846034, + 333.6950811419482, + 335.43415729795765, + 337.1570377892381, + 338.6993945548311, + 340.09132281758906, + 340.42199139620925, + 341.7743565968985, + 342.8699281247351, + 343.97175937478323, + 345.2405303975499, + 346.57861577981356, + 348.64068563802925, + 350.4405609765694, + 352.70227716264765, + 354.8745904058026, + 356.2128466956567, + 357.23051093281003, + 358.18859985411723, + 355.739763517005 + ], + "out_ema_50": [ + 324.72, + 324.72, + 324.67764705882354, + 324.65891580161474, + 324.69974263292397, + 324.6997527257505, + 324.86525261885834, + 325.1172034965502, + 325.3233210064894, + 325.5345633199604, + 325.75320789564825, + 325.94719974287773, + 326.4837801451178, + 326.9946122962897, + 327.4865882846705, + 328.10515344997754, + 328.76416704017447, + 329.425964411148, + 330.0898481597304, + 330.5533835260155, + 331.23207436813254, + 331.88179694193127, + 332.55035392460064, + 333.2719086726555, + 334.0298730384337, + 334.96674076241675, + 335.89118230114553, + 336.94956730894376, + 338.03585878702444, + 338.984844716945, + 339.8799488456923, + 340.76700967527296, + 340.9220289036936 + ], + "out_ema_200": [ + 324.72, + 324.72, + 324.7092537313433, + 324.70418653003645, + 324.71409512177735, + 324.71395487180945, + 324.75580606711486, + 324.8208229221685, + 324.8760704552812, + 324.93411950547744, + 324.99557105268667, + 325.05233153972466, + 325.19738296719015, + 325.33979706701916, + 325.4810926185911, + 325.6579971696499, + 325.8495593868673, + 326.04647919396314, + 326.248554027854, + 326.404389311159, + 326.61787797472954, + 326.82864535806556, + 327.04855933460226, + 327.28638461485497, + 327.5382613848564, + 327.84056724172353, + 328.14603423434323, + 328.49164583400153, + 328.85143045256865, + 329.1836052739361, + 329.50824601747905, + 329.8365221765091, + 329.9846164832105 + ], + "out_macd": [ + 0.0, + 0.0, + -0.08615384615387711, + -0.10799912338370632, + -0.004225490177702795, + -0.002645287635345994, + 0.33526108515576425, + 0.7852417352324892, + 1.0557070111019584, + 1.2824463923545864, + 1.4773852649331616, + 1.5805722988344542, + 2.3557692934997476, + 2.92669834295549, + 3.343047902011051, + 3.92790242375537, + 4.472983289238698, + 4.907300397076256, + 5.248690719204433, + 5.101760735467792, + 5.403148802506394, + 5.572918384345712, + 5.732562149213038, + 5.953450430528278, + 6.190289392464422, + 6.729689839651371, + 7.125064094972743, + 7.699843764013906, + 8.2036187894563, + 8.312176216347552, + 8.26859954264296, + 8.195271954496775, + 6.626080573989157 + ], + "out_signal": [ + 0.0, + 0.0, + -0.017230769230775423, + -0.0353844400613616, + -0.02915265008462984, + -0.023851177594773072, + 0.047971274955334396, + 0.19542536701076535, + 0.367481695829004, + 0.5504746351341205, + 0.7358567610939288, + 0.904799868642034, + 1.1949937536135766, + 1.5413346714819594, + 1.901677317587778, + 2.3069223388212965, + 2.740134528904777, + 3.173567702539073, + 3.5885923058721447, + 3.8912259917912744, + 4.193610553934298, + 4.469472120016581, + 4.722090125855873, + 4.968362186790355, + 5.212747627925168, + 5.516136070270409, + 5.837921675210876, + 6.210306092971482, + 6.608968632268446, + 6.949610149084268, + 7.213408027796007, + 7.409780813136161, + 7.253040765306761 + ], + "out_upper_bb": [ + NaN, + 324.72, + 325.60707658144963, + 325.350727898138, + 326.11925966269706, + 325.97842185305166, + 328.71445588967885, + 331.3515026235291, + 332.2824042274508, + 332.9940967956519, + 333.59748602430113, + 333.90381428885803, + 337.5274859911628, + 339.7689974440931, + 341.3758836500039, + 343.66916431666124, + 345.8472034098729, + 347.70131455878567, + 349.3241194966203, + 349.81205511486206, + 351.5974085786211, + 353.02269161596894, + 354.21396497990173, + 355.47001952216857, + 356.81088006965706, + 358.73539020145665, + 360.74843506726467, + 363.52914091059614, + 366.0249319167399, + 367.40335910095814, + 368.2130547335902, + 368.4854944345264, + 368.1852156596189 + ], + "out_lower_bb": [ + NaN, + 324.72, + 323.1129234185504, + 323.28927210186197, + 323.07274033730295, + 323.24824481361503, + 321.74268696746395, + 320.6209973764709, + 320.664973550327, + 320.80054320434806, + 320.9630957938807, + 321.2267190444753, + 319.4591601626833, + 318.79145969876413, + 318.5525430166628, + 317.9212356833388, + 317.4037612960094, + 317.10681877454766, + 316.9525331349586, + 317.34176488513793, + 317.87041142137895, + 318.75312838403113, + 320.09085502009833, + 321.50980047783145, + 322.858939930343, + 324.2564297985433, + 325.2053849327353, + 325.5836790894039, + 326.51556808326006, + 328.28964089904184, + 330.54994526640985, + 333.4575055654736, + 334.2667843403811 + ], + "overall_sma_10": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 309.9246, + 309.63460000000003, + 308.78360000000004, + 308.4226, + 307.0496, + 305.8, + 304.427, + 302.945, + 301.52799999999996, + 300.734, + 299.062, + 297.7985, + 296.90826, + 295.92526, + 295.72826, + 295.30126, + 294.87126, + 294.40076, + 294.14126, + 293.77126000000004, + 294.21126, + 294.62775999999997, + 295.044, + 295.057, + 295.48400000000004, + 295.892, + 296.494, + 297.16801, + 297.71751, + 298.69051, + 299.03151, + 298.80151, + 298.42151, + 298.06451, + 297.36351, + 297.31951, + 297.95851, + 298.492, + 298.886, + 298.79699999999997, + 299.32399999999996, + 300.207, + 301.043, + 302.024, + 303.063, + 303.38599999999997, + 302.95500000000004, + 302.54650000000004, + 302.09450000000004, + 300.9765, + 300.0235, + 299.0455, + 298.1385, + 297.5205, + 296.5895, + 295.9705, + 295.36850000000004, + 295.03499999999997, + 294.668, + 295.14300000000003, + 295.48999999999995, + 295.268, + 294.34299999999996, + 294.018, + 293.73900000000003, + 293.5675, + 293.33849999999995, + 293.09849999999994, + 292.3165, + 291.118, + 290.09000000000003, + 289.72199, + 290.19499, + 290.10799, + 290.10348999999997, + 290.13399, + 290.25099, + 290.31599, + 290.96999, + 292.05048999999997, + 293.03249, + 294.1785, + 295.23249999999996, + 296.1955, + 297.2787, + 297.9837, + 298.3317, + 298.3067, + 299.1607, + 300.2157, + 301.44169999999997, + 302.5197, + 303.5837, + 304.71770000000004, + 305.75600000000003, + 307.431, + 309.767, + 312.34674, + 314.05374, + 315.69674000000003, + 317.26299, + 318.99899, + 320.56399, + 322.08599, + 323.74699, + 324.95599000000004, + 325.67899, + 326.66125, + 327.52625, + 327.95725, + 327.97, + 327.599, + 327.37199999999996, + 327.17850000000004, + 326.72662, + 326.53462, + 326.65112, + 326.28612, + 325.91212, + 325.52312, + 325.37012, + 325.44112, + 325.50912000000005, + 325.34062, + 325.3505, + 325.2585, + 324.88599999999997, + 325.048, + 325.57, + 326.22231999999997, + 326.89732, + 327.53632000000005, + 328.13432, + 329.73332, + 331.26432000000005, + 332.64832, + 334.50432, + 336.10332, + 337.53832, + 339.1365, + 340.2565, + 341.9315, + 343.6415, + 344.5715, + 345.71549999999996, + 347.0215, + 348.4875, + 349.8505, + 351.5745, + 353.404, + 355.4365, + 356.8315, + 358.30150000000003, + 357.8805 + ], + "overall_sma_50": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 310.05054545454544, + 309.6913333333334, + 309.19584615384616, + 308.884, + 308.1090666666667, + 307.455375, + 306.81270588235293, + 306.28866666666664, + 305.8618947368421, + 305.51480000000004, + 304.8179047619048, + 304.2855, + 303.85341739130433, + 303.484525, + 303.156744, + 302.7807153846154, + 302.3899481481481, + 302.04298571428575, + 301.82029655172414, + 301.60028666666665, + 301.3964064516129, + 301.26745625, + 301.183896969697, + 301.0058411764706, + 300.96453142857143, + 300.86718333333334, + 300.79644864864866, + 300.76009736842104, + 300.7683, + 300.8728425, + 300.8196024390244, + 300.6803261904762, + 300.54148139534885, + 300.33735681818183, + 300.16430444444444, + 300.09594999999996, + 300.19263191489364, + 300.28757708333336, + 300.38415714285713, + 300.457674, + 300.310674, + 300.213874, + 300.040074, + 299.89867399999997, + 299.737674, + 299.539754, + 299.34115399999996, + 299.110454, + 298.87345400000004, + 298.59385399999996, + 298.330454, + 298.096054, + 297.911054, + 297.718254, + 297.645654, + 297.573854, + 297.529454, + 297.528454, + 297.50145399999997, + 297.475654, + 297.616054, + 297.589954, + 297.39800199999996, + 297.336802, + 297.247802, + 297.227102, + 297.222902, + 297.26800199999997, + 297.136502, + 296.94500200000004, + 296.79180199999996, + 296.6088, + 296.4282, + 296.347, + 296.17170000000004, + 296.0755, + 295.9743, + 295.897598, + 295.786998, + 295.616998, + 295.591998, + 295.684198, + 295.790398, + 295.973198, + 296.154738, + 296.208338, + 296.04893799999996, + 295.86053799999996, + 295.841938, + 295.900738, + 296.015538, + 296.14673799999997, + 296.29853799999995, + 296.511938, + 296.693338, + 297.017338, + 297.411338, + 297.820586, + 298.233786, + 298.844786, + 299.463436, + 300.137436, + 300.78363599999994, + 301.425036, + 302.124836, + 302.814436, + 303.473436, + 304.14583600000003, + 304.805436, + 305.40763599999997, + 305.959436, + 306.603636, + 307.389436, + 308.057136, + 308.72236, + 309.40786, + 310.13596, + 310.78336, + 311.52456, + 312.28866, + 313.01546, + 313.74746200000004, + 314.45226199999996, + 315.103662, + 315.77176199999997, + 316.432762, + 317.062962, + 317.729762, + 318.444562, + 319.123026, + 319.788426, + 320.419026, + 321.032626, + 321.811226, + 322.56888599999996, + 323.36568600000004, + 324.29748600000005, + 325.289086, + 326.120086, + 326.907186, + 327.551386, + 328.301386, + 329.044186, + 329.781986, + 330.560786, + 331.28378599999996, + 332.04158600000005, + 332.78983800000003, + 333.624238, + 334.448638, + 335.18608800000004, + 335.867888, + 336.591688, + 336.94088800000003 + ], + "overall_sma_200": [ + 311.31, + 309.975, + 310.57, + 310.0375, + 310.22799999999995, + 310.21433333333334, + 310.22085714285714, + 310.46825, + 310.6773333333333, + 310.29560000000004, + 310.05054545454544, + 309.6913333333334, + 309.19584615384616, + 308.884, + 308.1090666666667, + 307.455375, + 306.81270588235293, + 306.28866666666664, + 305.8618947368421, + 305.51480000000004, + 304.8179047619048, + 304.2855, + 303.85341739130433, + 303.484525, + 303.156744, + 302.7807153846154, + 302.3899481481481, + 302.04298571428575, + 301.82029655172414, + 301.60028666666665, + 301.3964064516129, + 301.26745625, + 301.183896969697, + 301.0058411764706, + 300.96453142857143, + 300.86718333333334, + 300.79644864864866, + 300.76009736842104, + 300.7683, + 300.8728425, + 300.8196024390244, + 300.6803261904762, + 300.54148139534885, + 300.33735681818183, + 300.16430444444444, + 300.09594999999996, + 300.19263191489364, + 300.28757708333336, + 300.38415714285713, + 300.457674, + 300.52634705882355, + 300.58930192307696, + 300.63610754716984, + 300.64969814814816, + 300.69134, + 300.68345892857144, + 300.67725789473684, + 300.6770465517242, + 300.6740457627119, + 300.544145, + 300.4439131147541, + 300.3403016129032, + 300.2396619047619, + 300.1607609375, + 300.06028769230767, + 299.96937424242424, + 299.88490597014925, + 299.8473338235294, + 299.8036043478261, + 299.77255285714284, + 299.74617887323944, + 299.63581527777774, + 299.4319, + 299.33065810810814, + 299.2174493333334, + 299.127022368421, + 299.0347233766234, + 298.9820987179487, + 298.85586962025315, + 298.69073375, + 298.55405802469136, + 298.42681219512195, + 298.3190192771084, + 298.2327214285714, + 298.14521882352943, + 298.08132093023255, + 298.0250988505747, + 297.99731363636363, + 297.9698157303371, + 297.9529288888889, + 297.9472923076923, + 297.9650391304348, + 297.987135483871, + 298.0159957446809, + 298.0540063157895, + 298.07115208333335, + 298.05670721649483, + 298.0288836734694, + 298.09010707070706, + 298.179206, + 298.2932732673267, + 298.4115745098039, + 298.5304912621359, + 298.66039038461537, + 298.7875295238095, + 298.9541566037736, + 299.15112710280374, + 299.3546111111111, + 299.5546605504587, + 299.7717090909091, + 300.00225675675676, + 300.2497366071429, + 300.4803584070797, + 300.7152675438597, + 300.9579173913043, + 301.19569396551725, + 301.4184658119658, + 301.66873305084744, + 301.9052142857143, + 302.12050416666665, + 302.3136404958678, + 302.49147950819673, + 302.6666707317073, + 302.8493991935484, + 303.01941359999995, + 303.20671984126983, + 303.40528897637796, + 303.59196640625, + 303.76621472868214, + 303.9207053846154, + 304.07367709923665, + 304.2300886363637, + 304.3841481203007, + 304.52784850746264, + 304.67356814814815, + 304.82817426470586, + 304.97322408759123, + 305.14675144927537, + 305.33483237410076, + 305.5136778571429, + 305.692375177305, + 305.87137253521126, + 306.0449993006993, + 306.2782284722222, + 306.5074131034483, + 306.73366369863015, + 306.98214217687075, + 307.2384114864865, + 307.4961402684564, + 307.75519933333334, + 307.9813900662252, + 308.2437493421053, + 308.5022869281046, + 308.7648045454546, + 309.03696709677416, + 309.3162173076923, + 309.6257955414013, + 309.93537911392406, + 310.2683641509434, + 310.608249375, + 310.92891242236027, + 311.24299320987654, + 311.55745337423315, + 311.75966402439025 + ], + "overall_ema_10": [ + 311.31, + 310.82454545454544, + 310.9946280991735, + 310.5301502629601, + 310.6137593060582, + 310.52871215950216, + 310.479855403229, + 310.79260896627824, + 311.07577097240943, + 310.3092671592441, + 309.8166731302906, + 309.0754598338741, + 308.0162853186242, + 307.436960715238, + 305.58660422155833, + 304.14358527218405, + 302.75929704087787, + 301.7812430334455, + 301.126471572819, + 300.72529492321553, + 298.93524130081266, + 297.8751974279376, + 297.2338160774035, + 296.82766769969373, + 296.5480917542949, + 295.9720750716958, + 295.2916977859329, + 294.8159345521269, + 294.9557646335584, + 295.0038074274568, + 295.0540242588283, + 295.4569289390413, + 296.0120327683065, + 295.85166317406896, + 296.5259062333291, + 296.6957414636329, + 296.97833392479055, + 297.42138230210134, + 298.08658551990106, + 299.3344790617372, + 299.2173010505123, + 298.4450644958737, + 297.76596186026023, + 296.6376051583947, + 295.8944042205047, + 296.09905799859473, + 297.65195654430477, + 298.9425098998857, + 300.04750809990645, + 300.77705208174166, + 301.35576988506136, + 301.80017536050474, + 302.03105256768566, + 301.9108611917428, + 302.0979773386986, + 301.7619814589352, + 301.5016211936743, + 301.3495082493699, + 301.1950522040299, + 299.6832245305699, + 298.728092797739, + 297.8720759254228, + 297.16806212080047, + 296.8084144624731, + 296.2305209238416, + 295.8358807558704, + 295.5584478911667, + 295.88054827459086, + 296.0531758610289, + 296.33987115902363, + 296.62353094829206, + 295.74652532132984, + 293.747157081088, + 293.4185830663447, + 292.9497497815547, + 292.8397952758175, + 292.69074158930516, + 293.09787948215876, + 292.35462866722077, + 291.1346961822715, + 290.4956605127676, + 290.06370405590076, + 289.95757604573697, + 290.15983494651204, + 290.2753195016917, + 290.70707959229316, + 291.1585196664216, + 291.9624251816177, + 292.61471151223265, + 293.3120366918267, + 294.06257547513087, + 295.0657435705616, + 295.9665174668231, + 296.82715065467346, + 297.69985053564193, + 298.0635140746161, + 297.81014787923135, + 297.35921190118927, + 298.5829915555185, + 300.1133567272424, + 301.85638277683466, + 303.40249499922834, + 304.72204136300496, + 306.05257929700406, + 307.13574669754877, + 308.8292472979944, + 310.86574778926814, + 312.7315027366739, + 314.26395678455134, + 315.9305100964511, + 317.6454173516418, + 319.4771596513433, + 320.71949426018995, + 321.9086771219736, + 323.1289176452511, + 324.11275080065997, + 324.68497792781267, + 325.82407285002853, + 326.54878687729604, + 326.76537108142406, + 326.53348543025606, + 326.07466989748224, + 325.70472991612183, + 325.63568811319055, + 325.3566902744286, + 325.5863829518052, + 326.10249514238603, + 326.3202232983158, + 326.2747281531675, + 325.8338684889552, + 325.49316512732696, + 325.35258964963117, + 325.2375733496982, + 324.9471054679349, + 324.8112681101285, + 324.97285572646877, + 324.92324559438356, + 325.6499282135865, + 326.67539581111623, + 327.34772384545875, + 327.95904678264804, + 328.5319473676211, + 328.92613875532635, + 330.872295345267, + 332.442787100673, + 333.73318944600516, + 335.46533681945874, + 337.18254830682986, + 338.7202667964972, + 340.10840010622496, + 340.435963723275, + 341.7857885008613, + 342.8792815007047, + 343.97941213694014, + 345.24679174840554, + 346.5837387032409, + 348.6448771208334, + 350.443990371591, + 352.70508303130174, + 354.8768861165196, + 356.21472500442513, + 357.2320477308932, + 358.1898572343672, + 355.7407922826641 + ], + "overall_ema_50": [ + 311.31, + 311.2052941176471, + 311.2270472895041, + 311.11775131736675, + 311.11274146178374, + 311.07483003190987, + 311.04287591301147, + 311.08825332818753, + 311.13773358982723, + 310.96997933140267, + 310.8378232791908, + 310.6379086407912, + 310.34818673330915, + 310.13178725357153, + 309.6270112828432, + 309.15732456586903, + 308.6621353672075, + 308.2196986861406, + 307.82598501217427, + 307.4767306979714, + 306.8258785137373, + 306.2878048465319, + 305.81956151921696, + 305.3952649890516, + 304.9989800875202, + 304.5433338095782, + 304.06045797390846, + 303.6139694259121, + 303.2991078797979, + 302.9822801198058, + 302.6802299190291, + 302.46806403985147, + 302.3128458422102, + 302.03116561310395, + 301.93425715768814, + 301.75879609268077, + 301.62119624590895, + 301.53468266763804, + 301.5168519747895, + 301.6514852306801, + 301.5353485549672, + 301.2778839057528, + 301.0203198310174, + 300.6493268964677, + 300.33170623386115, + 300.2018354011607, + 300.3758810717034, + 300.5474151473229, + 300.7228106317416, + 300.85368080304585, + 300.9754972421421, + 301.0862620561758, + 301.16405570103166, + 301.17213194805004, + 301.24146010695006, + 301.2025793184422, + 301.1683605216405, + 301.14862089334093, + 301.1231847798766, + 300.7999226316462, + 300.5501217441307, + 300.2940385384785, + 300.04721349775383, + 299.8567345370576, + 299.6125488689377, + 299.3948018544696, + 299.19539786017674, + 299.12224500291495, + 299.0323530420163, + 298.9773588050745, + 298.93510944016964, + 298.65530122682964, + 298.10999529636575, + 297.8680346965083, + 297.59242549272363, + 297.3866441008521, + 297.1761874694461, + 297.0881016863306, + 296.77131338490585, + 296.33498736981153, + 295.9932231592307, + 295.6844653882805, + 295.44115302011267, + 295.26973525461807, + 295.09425544071144, + 294.99840228617376, + 294.9274845494611, + 294.9530733906587, + 294.9764822772995, + 295.03426728603284, + 295.1286097454041, + 295.30317406911377, + 295.4881476350309, + 295.6925340022846, + 295.92525815905776, + 296.07328725085944, + 296.0966877508257, + 296.0666215645188, + 296.38126385610633, + 296.7976848813571, + 297.30365802326463, + 297.815671434117, + 298.3193705935634, + 298.85743449185503, + 299.3732213745274, + 300.04289896768324, + 300.8267068513035, + 301.6228124649779, + 302.38897668203765, + 303.2141148513695, + 304.08267897484524, + 305.0096327405376, + 305.8449412605165, + 306.6847474855943, + 307.54495346655136, + 308.36828862472584, + 309.1091400512072, + 309.9656443629246, + 310.74385438790796, + 311.4103699021077, + 311.9625122588878, + 312.43496275853926, + 312.89006225820435, + 313.37770687552967, + 313.7982360176658, + 314.3010502914828, + 314.854930672209, + 315.34297260663215, + 315.7636403475486, + 316.08075249078195, + 316.3897425891827, + 316.7164193503912, + 317.03028525821907, + 317.2894897578968, + 317.56049015954784, + 317.8796866238793, + 318.14714989353115, + 318.5696146035887, + 319.06845324658525, + 319.5117766486799, + 319.9509226624572, + 320.3885335384393, + 320.79290477222594, + 321.5316143890014, + 322.23664911884447, + 322.91521189849766, + 323.7130467260075, + 324.54429979557585, + 325.3715821565337, + 326.19446128765003, + 326.81075692342847, + 327.6362174362352, + 328.42695400736324, + 329.23099502668236, + 330.0827207119105, + 330.96575127222775, + 332.0227806341012, + 333.06267158962663, + 334.2319785861119, + 335.4248421709703, + 336.47622090936363, + 337.4697024423298, + 338.451282738709, + 338.69711478817135 + ], + "overall_ema_200": [ + 311.31, + 311.28343283582086, + 311.2881747976535, + 311.2598347499157, + 311.25714982703096, + 311.2460936098466, + 311.2362817331317, + 311.245870969618, + 311.2568573281293, + 311.21310750396884, + 311.1771561855214, + 311.1230551289491, + 311.0447162719446, + 310.9828782990894, + 310.8463322463622, + 310.7150254578412, + 310.57388092592237, + 310.44259852864957, + 310.3205826228919, + 310.2071439898283, + 310.01483409938226, + 309.846577043667, + 309.6923583666156, + 309.5461657460523, + 309.4043133505692, + 309.24486744658344, + 309.0755652829358, + 308.91237557862803, + 308.7797648763531, + 308.64484184275756, + 308.5118583418346, + 308.3999990548512, + 308.3015911040567, + 308.17053049605613, + 308.08485357569737, + 307.9791336396208, + 307.88232633972405, + 307.7980753313686, + 307.7312288106585, + 307.70355489214444, + 307.6138677787898, + 307.4880581491501, + 307.36091329194466, + 307.20369027411436, + 307.05788241069035, + 306.95800298371836, + 306.9349382774127, + 306.9131975980355, + 306.89435981099035, + 306.86615722580643, + 306.837240238485, + 306.8070189425797, + 306.76983467449435, + 306.7161049762407, + 306.6785317923975, + 306.6145663019259, + 306.5520333038968, + 306.49345585808686, + 306.4338194813895, + 306.29895560595276, + 306.180856545197, + 306.05985299748363, + 305.93985446019525, + 305.83289073422316, + 305.7114689358727, + 305.5955339215854, + 305.4832400517189, + 305.4021132850351, + 305.31681862548254, + 305.2403328680151, + 305.16729473002493, + 305.0342868222635, + 304.83245312253945, + 304.7041700068923, + 304.56621806652527, + 304.44461390665936, + 304.3209859075881, + 304.2275432617415, + 304.0761249208287, + 303.89273064300954, + 303.73081292516866, + 303.57548045825155, + 303.4352269213535, + 303.3121898375589, + 303.18764068494636, + 303.0827885388275, + 302.9843528319735, + 302.9106776794166, + 302.8374371054921, + 302.7738805173778, + 302.7208070793939, + 302.68955526765865, + 302.662992528677, + 302.6434602647101, + 302.6333462322254, + 302.6041587075266, + 302.5451123522278, + 302.4733201895191, + 302.4894065557926, + 302.53428808260065, + 302.6055886986942, + 302.68274702010024, + 302.7621226716416, + 302.8544398589884, + 302.945539959894, + 303.0799126966115, + 303.2485702817198, + 303.42646908488683, + 303.6029221288183, + 303.8002064857455, + 304.0147566699669, + 304.25062973792745, + 304.4701259594406, + 304.69689087526706, + 304.93493176208034, + 305.16980806295516, + 305.3896109678014, + 305.6439431969775, + 305.8844014736245, + 306.101870115678, + 306.29478683094493, + 306.4710576087465, + 306.64587295592315, + 306.8317349165607, + 307.0035703900278, + 307.19875874435587, + 307.4099651250091, + 307.60787591978516, + 307.79157864695145, + 307.95136393404647, + 308.11065384515047, + 308.27592097106935, + 308.4395436479742, + 308.5907919698849, + 308.7461074726721, + 308.9148029207052, + 309.07186955831014, + 309.26936339355086, + 309.48847420555535, + 309.6962824224155, + 309.90537413960544, + 310.116365441699, + 310.3211777258612, + 310.61280779824074, + 310.90034204900456, + 311.18531376991, + 311.50446487667705, + 311.8368582609887, + 312.1732079300336, + 312.5133252640631, + 312.80582949029133, + 313.15462720680586, + 313.4993572843501, + 313.8519009929636, + 314.22103630646643, + 314.60291654222294, + 315.03393229802174, + 315.46682849406136, + 315.93860134486675, + 316.42329187874867, + 316.8791297705024, + 317.32620310611935, + 317.7756936224764, + 318.04379617349656 + ], + "overall_macd": [ + 0.0, + -0.21299145299144584, + -0.12854895658313126, + -0.3257686650201208, + -0.27315426376685537, + -0.29614692074773075, + -0.3016921999122246, + -0.14784086934412244, + -0.013651469390822513, + -0.346310469776256, + -0.5439628436420207, + -0.8409957537232344, + -1.2627623271063158, + -1.452775883721415, + -2.188965697209312, + -2.709695998976656, + -3.176140582994094, + -3.4375870168198617, + -3.5394315217622534, + -3.519857484075999, + -4.105776884930606, + -4.340548188905814, + -4.3758960972749605, + -4.301679260843059, + -4.171376277759975, + -4.174114666766002, + -4.220429761665173, + -4.173121875769482, + -3.856363596212816, + -3.5933608005918813, + -3.341568173816597, + -2.947467760544612, + -2.5061928753822826, + -2.4015337160627155, + -1.9387775802304077, + -1.7216463902737473, + -1.4688895162020117, + -1.1611786944511664, + -0.7740493760486515, + -0.15320390577829812, + -0.16441382045786668, + -0.46807499212474113, + -0.7213927193038785, + -1.162922075705751, + -1.4166226019385135, + -1.2426657766002336, + -0.48435013536249016, + 0.12406639421539012, + 0.6208706109021591, + 0.9264480386663649, + 1.1473255329128165, + 1.2945392331581616, + 1.3368914002090264, + 1.2192255322265169, + 1.238385031303153, + 1.0246964903369076, + 0.8519810067840581, + 0.7336770694502093, + 0.6194654140525131, + -0.08493933492349015, + -0.512208704236059, + -0.8738333245893841, + -1.1487946844150088, + -1.2561997989859606, + -1.45047788249326, + -1.5518583994007713, + -1.5936595633664865, + -1.3673367195975743, + -1.2143221073046107, + -1.0167827716641682, + -0.8288897563143109, + -1.1588437784041616, + -1.966541729860296, + -2.0033815296636135, + -2.097163349684365, + -2.026682857111666, + -1.9742929229636843, + -1.678610861474965, + -1.9000723704342022, + -2.3203619017221513, + -2.4656558433098326, + -2.5115134232624996, + -2.410322485353447, + -2.17673616664581, + -1.9908581543631954, + -1.6745621828669641, + -1.3645916959924875, + -0.9155311527604795, + -0.5556628507665664, + -0.1955875389392645, + 0.16772602490192412, + 0.6211742470007948, + 1.004460754377476, + 1.3475546190813361, + 1.6749523236888422, + 1.7586519233250897, + 1.562477513657484, + 1.2840790158990103, + 1.7501305744540332, + 2.327462928598777, + 2.9686496684147983, + 3.489822758944001, + 3.882310818373469, + 4.255658319996257, + 4.4972763532335875, + 4.989515252741626, + 5.603895983094219, + 6.108928225016086, + 6.437591910567221, + 6.802811699411393, + 7.165587184125002, + 7.556216556090135, + 7.663675846876629, + 7.736315737414429, + 7.813554218748436, + 7.77864357912415, + 7.560538165411401, + 7.597856850788389, + 7.449569702855399, + 7.083366727091914, + 6.536246256313177, + 5.9150408019273755, + 5.363326661859617, + 4.972458584463425, + 4.511931645369884, + 4.300631831033172, + 4.230062098079543, + 4.0368229956448545, + 3.741301499484962, + 3.290037632129099, + 2.907764942524011, + 2.6357534057391376, + 2.392601877993286, + 2.0886785798676897, + 1.871431795525723, + 1.7995554625453565, + 1.6429622619191377, + 1.8381902413496505, + 2.1592584276117464, + 2.3130656000096224, + 2.434077309437953, + 2.533057112443828, + 2.5490320907254045, + 3.244863972960502, + 3.743480245675073, + 4.093866439446572, + 4.618483925285318, + 5.108500657207003, + 5.492433986693072, + 5.787681649547494, + 5.598457662900103, + 5.861049039026568, + 5.995204116743594, + 6.122132407071888, + 6.312949359242737, + 6.522131309128838, + 7.036081482867132, + 7.408024422601045, + 7.961221604186221, + 8.445108608514374, + 8.53533223175134, + 8.47484837837004, + 8.385924010297856, + 6.802340257417427 + ], + "overall_signal": [ + 0.0, + -0.04259829059828917, + -0.05978842379525759, + -0.11298447204023024, + -0.14501843038555526, + -0.17524412845799037, + -0.20053374274883723, + -0.1899951680678943, + -0.15472642833247996, + -0.19304323662123518, + -0.2632271580253923, + -0.3787808771649608, + -0.5555771671532318, + -0.7350169104668685, + -1.0258066678153572, + -1.362584534047617, + -1.7252957438369125, + -2.0677539984335027, + -2.362089503099253, + -2.593643099294602, + -2.8960698564218026, + -3.1849655229186054, + -3.4231516377898767, + -3.5988571624005132, + -3.7133609854724057, + -3.805511721731125, + -3.8884953297179345, + -3.945420638928244, + -3.9276092303851584, + -3.860759544426503, + -3.756921270304522, + -3.5950305683525405, + -3.377263029758489, + -3.1821171670193347, + -2.9334492496615496, + -2.6910886777839895, + -2.4466488454675943, + -2.1895548152643087, + -1.9064537274211775, + -1.5558037630926018, + -1.277525774565655, + -1.1156356180774722, + -1.0367870383227535, + -1.062014045799353, + -1.1329357570271852, + -1.154881760941795, + -1.020775435825934, + -0.7918070698176692, + -0.5092715336737037, + -0.22212761920569, + 0.0517630112180113, + 0.30031825560604136, + 0.5076328845266385, + 0.6499514140666142, + 0.767638137513922, + 0.8190498080785191, + 0.825636047819627, + 0.8072442521457435, + 0.7696884845270974, + 0.5987629206369799, + 0.3765685956623721, + 0.12648821161202084, + -0.12856836759338508, + -0.3540946538719002, + -0.5733712995961722, + -0.769068719557092, + -0.933986888318971, + -1.0206568545746917, + -1.0593899051206757, + -1.0508684784293743, + -1.0064727340063615, + -1.0369469428859217, + -1.2228659002807967, + -1.3789690261573602, + -1.5226078908627614, + -1.6234228841125424, + -1.6935968918827708, + -1.6905996858012098, + -1.7324942227278084, + -1.850067758526677, + -1.9731853754833082, + -2.0808509850391466, + -2.1467452851020066, + -2.1527434614107674, + -2.120366400001253, + -2.0312055565743954, + -1.897882784458014, + -1.701412458118507, + -1.472262536648119, + -1.2169275371063482, + -0.9399968247046937, + -0.627762610363596, + -0.3013179374153817, + 0.02845657388396186, + 0.3577557238449379, + 0.6379349637409684, + 0.8228434737242716, + 0.9150905821592195, + 1.0820985806181822, + 1.3311714502143013, + 1.6586670938544006, + 2.024898226872321, + 2.3963807451725505, + 2.768236260137292, + 3.1140442787565514, + 3.489138473553566, + 3.912089975461697, + 4.351457625372575, + 4.768684482411505, + 5.1755099258114825, + 5.573525377474186, + 5.970063613197376, + 6.308786059933227, + 6.594291995429467, + 6.838144440093261, + 7.026244267899439, + 7.133103047401832, + 7.226053808079143, + 7.270756987034395, + 7.2332789350459, + 7.0938723992993555, + 6.85810607982496, + 6.559150196231892, + 6.2418118738781985, + 5.895835828176536, + 5.576795028747863, + 5.3074484426142, + 5.053323353220332, + 4.790918982473259, + 4.490742712404427, + 4.174147158428344, + 3.866468407890503, + 3.5716951019110597, + 3.2750917975023857, + 2.9943597971070535, + 2.755398930194714, + 2.532911596539599, + 2.3939673255016096, + 2.3470255459236373, + 2.3402335567408343, + 2.3590023072802584, + 2.3938132683129725, + 2.424857032795459, + 2.5888584208284677, + 2.8197827857977886, + 3.0745995165275453, + 3.3833763982790996, + 3.728401250064681, + 4.081207797390359, + 4.422502567821787, + 4.65769358683745, + 4.898364677275274, + 5.1177325651689385, + 5.318612533549529, + 5.517479898688171, + 5.718410180776305, + 5.98194444119447, + 6.267160437475785, + 6.605972670817872, + 6.9737998583571725, + 7.286106333036006, + 7.523854742102813, + 7.696268595741822, + 7.517482928076943 + ], + "overall_upper_bb": [ + NaN, + 313.75095021153624, + 313.943010524739, + 313.5191231846655, + 313.361221983837, + 313.0175719365683, + 312.7800850026022, + 313.22006514121654, + 313.54084446479413, + 313.91739957725133, + 313.85159334833855, + 314.0877084793193, + 314.71706255642476, + 314.67924027510117, + 316.3076760075129, + 316.9466377013832, + 317.4211656142063, + 317.4999058173636, + 317.37498320933463, + 317.1429042053522, + 317.48710109858064, + 317.4999577441722, + 316.6896944367952, + 316.17821456138387, + 315.0688102384878, + 314.0242891585368, + 312.7962293848914, + 310.7522005270042, + 308.10969492254554, + 306.6569410206465, + 304.7064456976542, + 303.06912104620795, + 302.09609912998746, + 299.97565373160944, + 300.38963959513376, + 300.36377531420396, + 300.58092672699445, + 300.91040555985984, + 301.48665580320056, + 302.99464526070676, + 302.97368458204943, + 302.90220862708776, + 302.89320543140434, + 303.10503711027326, + 303.19096996021733, + 303.2224130149053, + 304.4177299458465, + 305.428616604615, + 306.4641177437094, + 307.15699867022806, + 307.7329894236792, + 308.24924750289466, + 308.60494592641487, + 308.6709777162494, + 308.93197356964873, + 308.9747340890797, + 309.0219305800912, + 309.07065263964125, + 309.03757859159117, + 308.8046470113623, + 308.9098205218298, + 308.97328154398286, + 309.02141904753904, + 308.67722228046165, + 308.5582364955173, + 308.70584003511493, + 308.17608085644605, + 307.44006045319753, + 306.5509938438232, + 305.78239372172084, + 304.9629273755871, + 304.2415701514894, + 304.7087021385666, + 304.08341690449447, + 303.0302710465816, + 302.34821992930966, + 301.55059305352205, + 300.6345184065524, + 299.69033160048883, + 300.2544292085494, + 300.29329541636645, + 300.2542505938327, + 300.1065880758783, + 299.79316771693084, + 299.63438353805736, + 299.507139780416, + 299.39155539314334, + 299.072393959933, + 298.8413144547696, + 298.5925409353749, + 298.48477516146676, + 299.7491590918803, + 300.53447739953657, + 301.734138484209, + 302.9878497708527, + 303.7066535903321, + 303.95637819709503, + 303.9835954955319, + 305.33047817399716, + 306.71025852813693, + 308.6492275026852, + 310.3401575259014, + 311.8342917086029, + 313.44649552893463, + 314.6493383334352, + 316.73863420839837, + 319.32671833599596, + 321.84425034038964, + 323.88666770798716, + 326.0884392214043, + 328.35426693065887, + 330.85058933247666, + 332.64110106307555, + 334.3040754422005, + 335.93641785272, + 336.98718144417956, + 336.90799956968556, + 336.41474597345547, + 336.6440709826983, + 336.5564993859135, + 336.261924659468, + 335.669106490027, + 334.8132903720624, + 333.91649184142665, + 332.3905742867697, + 331.5964733509781, + 331.46875907584354, + 331.233586549304, + 330.7803348606485, + 330.733498384978, + 330.8117398871971, + 330.7185445227788, + 330.7153140198377, + 330.69187348805957, + 330.4157485706182, + 330.11339579970786, + 329.9665094234325, + 329.41114756555453, + 329.8687685007254, + 330.41595477878604, + 331.158606464537, + 331.872276345842, + 332.3883233205948, + 335.46783985422445, + 337.6932468673575, + 339.5505654343912, + 342.065064307404, + 344.6212098817097, + 346.9407714879007, + 348.9594536070675, + 349.81205511486274, + 351.59740857862175, + 353.02269161596956, + 354.21396497990236, + 355.4700195221693, + 356.8108800696578, + 358.7353902014575, + 360.7484350672655, + 363.52914091059705, + 366.0249319167409, + 367.40335910095916, + 368.2130547335913, + 368.4854944345277, + 368.18521565962027 + ], + "overall_lower_bb": [ + NaN, + 306.1990497884638, + 307.196989475261, + 306.55587681533456, + 307.0947780161629, + 307.4110947300984, + 307.66162928311206, + 307.7164348587835, + 307.8138222018725, + 306.67380042274874, + 306.24949756075233, + 305.29495818734745, + 303.67462975126756, + 303.08875972489886, + 299.9104573258205, + 297.9641122986168, + 296.20424615049956, + 295.0774275159697, + 294.34880626434955, + 293.8866957946479, + 291.4994989014193, + 289.93314225582776, + 289.0021655632048, + 288.1696454386162, + 287.7090497615121, + 287.0769708414632, + 286.50203061510854, + 286.5935594729957, + 287.55956507745435, + 287.8483189793535, + 288.56681430234585, + 289.357138953792, + 289.85616087001245, + 291.00660626839056, + 290.82262040486626, + 290.82948468579605, + 290.7843332730056, + 290.65836444014025, + 290.3721141967995, + 289.46712473929324, + 290.2690854179505, + 290.5270613729122, + 290.57230456859565, + 290.0164728897268, + 289.6565400397826, + 289.98909698509465, + 290.0347800541536, + 290.23139339538494, + 290.13939225629065, + 290.330511329772, + 290.62252057632077, + 290.7592624971052, + 290.85956407358515, + 291.41753228375063, + 291.4945364303513, + 291.73077591092033, + 291.8915794199088, + 291.96784736035863, + 291.9429214084087, + 290.9688529886377, + 290.4376794781703, + 290.2792184560171, + 290.1600809524609, + 290.8672777195383, + 291.09426350448274, + 290.65065996488505, + 290.1474191435539, + 290.1414395468025, + 290.2115061561768, + 290.3371062782792, + 290.5505726244129, + 290.0719298485106, + 287.7727978614334, + 287.4550830955054, + 287.29822895341835, + 287.18978007069035, + 287.15640694647794, + 287.49898159344764, + 287.2941683995112, + 286.00657079145054, + 285.2867045836336, + 284.73573940616734, + 284.43140192412176, + 284.33282228306916, + 284.20810646194263, + 284.194350219584, + 284.1979346068566, + 284.3420960400669, + 284.44517554523037, + 284.5759490646251, + 284.6377148385332, + 284.1513309081197, + 284.89301260046346, + 284.569351515791, + 284.39434022914736, + 284.4110364096678, + 284.6263118029049, + 284.639094504468, + 284.8002118260028, + 285.5559314718631, + 285.8249624973147, + 286.3580424740986, + 286.9819082913971, + 287.4667044710653, + 288.38536166656473, + 288.6760657916017, + 288.77198166400404, + 288.8091896596103, + 289.3277722920128, + 289.82400077859575, + 290.35042306934116, + 290.66810066752333, + 291.50658893692446, + 292.4996145577995, + 293.56657214728006, + 295.3998085558205, + 298.5379904303145, + 302.5932440265446, + 304.93591901730167, + 307.0974906140865, + 308.9710653405321, + 310.928883509973, + 313.12269962793766, + 315.3479981585734, + 318.0830357132303, + 319.89413664902196, + 320.86135092415657, + 321.7137834506961, + 322.65803513935157, + 322.746871615022, + 322.52838011280284, + 322.3215754772212, + 322.1658059801623, + 321.8272465119405, + 321.66137142938186, + 321.6797242002922, + 321.57061057656745, + 321.92297243444546, + 321.6133514992746, + 321.3294852212139, + 321.10883353546296, + 321.1051636541579, + 321.25511667940526, + 319.60610014577554, + 318.9215731326425, + 318.3562545656087, + 317.325255692596, + 316.5301101182902, + 316.16754851209936, + 316.39936639293256, + 317.34176488513737, + 317.8704114213783, + 318.7531283840305, + 320.0908550200976, + 321.5098004778307, + 322.85893993034216, + 324.25642979854246, + 325.20538493273443, + 325.583679089403, + 326.51556808325915, + 328.2896408990408, + 330.5499452664087, + 333.4575055654723, + 334.26678434037973 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2578_AN.json b/2578_AN.json new file mode 100644 index 0000000000000000000000000000000000000000..ecc7f5c4656accd632c20e732c7d50ba5db2ace3 --- /dev/null +++ b/2578_AN.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497340.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846660.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633706940.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052540.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313540.0, + 1634317260.0, + 1634320740.0, + 1634324340.0 + ], + "input_window": [ + 111.74, + 112.62, + 114.43, + 115.595, + 116.25, + 116.74, + 117.44, + 120.6, + 120.85, + 121.55, + 120, + 120.07, + 120.255, + 117.45, + 117.01, + 118.32, + 117.98, + 116.76, + 117.69, + 118.14, + 121.57, + 119.07, + 119.235, + 120.285, + 120.91, + 120.76, + 122.5, + 124.55, + 125.265, + 126.875, + 126.01, + 126.88, + 126.4, + 127.6, + 125.6482, + 125.65, + 125.52, + 124.58, + 123.09, + 122.01, + 124.91, + 124.8255, + 124.43, + 123.95, + 123.915, + 124.07, + 124.9899, + 125.02, + 124.35, + 124.37, + 125, + 124.9, + 124.44, + 122.83, + 123.32, + 122.6784, + 122.88, + 122.62, + 122.34, + 127.34, + 127.69, + 128.16, + 127.775, + 128.93, + 129.365, + 125.84, + 127.11, + 125.2191, + 122.3, + 122.69, + 122.7, + 122.73, + 118.62, + 117.905, + 118.54, + 118.8, + 120.14, + 120.29, + 119.09, + 119, + 119.04, + 120.77, + 120.5, + 120.125, + 119.91, + 117.75, + 117.67, + 117, + 115.77, + 115.8, + 115.335, + 114.07, + 114.535, + 114.56, + 114.45, + 114.94, + 115.55, + 115.07, + 118.28, + 118.49, + 117.62, + 118.06, + 118.24, + 117.46, + 117.41, + 119.37, + 120.03, + 119.24, + 118.57, + 119.06, + 118.895, + 118.98, + 118.61, + 118.25, + 117.15, + 117.58, + 117.97, + 118.54, + 118.06, + 118.29, + 117.97, + 117.82, + 117.355, + 117.39, + 114.805, + 114.19, + 115.01, + 115.32, + 115.1, + 114.6, + 115.16, + 116.25, + 116.54, + 116.495, + 115.75, + 115.895, + 115.845, + 118.5, + 118.14, + 118.14, + 117.9201, + 118.17, + 117.99 + ], + "output_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927340.0, + 1634931000.0 + ], + "output_window": [ + 115.97, + 117.7481, + 116.69, + 116.9, + 117.41, + 117.67, + 117.32, + 116.915, + 115.94, + 116.8, + 116.8, + 116.99, + 116.25, + 117.42, + 119.32, + 118.71, + 117.85, + 118.53, + 118.33, + 117.23, + 130.85, + 123.43, + 125.04, + 125.85, + 126.82, + 124.75, + 127.14, + 130.03, + 130.81, + 131.04, + 131.84, + 131.01, + 130.43 + ], + "text": { + "content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T21:45:17Z\n\nAutoNation (AN) closed the most recent trading day at $116.71, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nAN Quick QuoteAN\nIn the latest trading session, AutoNation (AN Quick QuoteAN - Free Report) closed at $116.71, marking a +0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.75%.\nHeading into today, shares of the auto retailer had lost 1.07% over the past month, outpacing the Retail-Wholesale sector's loss of 2.43% and lagging the S&P 500's loss of 0.05% in that time.\nInvestors will be hoping for strength from AN as it approaches its next earnings release, which is expected to be October 21, 2021. In that report, analysts expect AN to post earnings of $4.35 per share. This would mark year-over-year growth of 82.77%. Meanwhile, our latest consensus estimate is calling for revenue of $6.49 billion, up 20.15% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.97 per share and revenue of $25.93 billion. These totals would mark changes of +124.3% and +27.19%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for AN. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.63% higher within the past month. AN is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, AN is holding a Forward P/E ratio of 7.27. For comparison, its industry has an average Forward P/E of 8.5, which means AN is trading at a discount to the group.\nInvestors should also note that AN has a PEG ratio of 0.38 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Retail and Whole Sales industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634334317000, + "published_utc": "2021-10-15T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1811133/autonation-an-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.3879435402614035, + "input_bin_label": ">+4%", + "output_percentage_change": 4.933958886963956, + "output_bin_label": ">+4%", + "overall_percentage_change": 16.72632897798462, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.6075, + 118.3525, + 118.93499999999999, + 119.12049999999999, + 119.19649999999999, + 119.3545, + 119.4085, + 119.02450000000002, + 118.70849999999999, + 118.36749999999999, + 118.52449999999999, + 118.4245, + 118.32250000000002, + 118.606, + 118.99600000000001, + 119.23999999999998, + 119.69200000000001, + 120.47099999999998, + 121.22850000000001, + 122.102, + 122.546, + 123.327, + 124.0435, + 124.775, + 125.24882, + 125.73782000000001, + 126.03982, + 126.04282, + 125.82531999999999, + 125.33881999999998, + 125.22882, + 125.02337000000003, + 124.82637, + 124.46137000000002, + 124.28805, + 124.13004999999998, + 124.07703999999998, + 124.12104, + 124.24704000000001, + 124.48303999999999, + 124.49204, + 124.49949000000001, + 124.50049000000001, + 124.38849, + 124.32899, + 124.18983, + 123.97884000000002, + 123.73884000000001, + 123.53784, + 123.83484000000001, + 124.10384000000002, + 124.42983999999998, + 124.76334, + 125.37334000000001, + 125.97784000000001, + 126.29400000000001, + 126.71699999999998, + 126.97691, + 126.97291, + 126.50791, + 126.00890999999999, + 125.46591000000001, + 124.55041000000001, + 123.44791000000001, + 122.36541, + 121.66141, + 120.96441000000002, + 120.47150000000002, + 120.1505, + 119.78150000000001, + 119.4155, + 119.2195, + 119.40749999999998, + 119.62949999999998, + 119.7665, + 119.6615, + 119.4145, + 119.0855, + 118.7535, + 118.43350000000001, + 118.06300000000002, + 117.393, + 116.79650000000001, + 116.24000000000001, + 115.694, + 115.41299999999998, + 115.201, + 115.008, + 115.25899999999999, + 115.52799999999999, + 115.75649999999999, + 116.1555, + 116.526, + 116.81599999999999, + 117.112, + 117.55500000000002, + 118.003, + 118.42, + 118.449, + 118.506, + 118.6335, + 118.72549999999998, + 118.7625, + 118.84150000000002, + 118.8155, + 118.63649999999998, + 118.43049999999998, + 118.3605, + 118.3095, + 118.2325, + 118.14000000000001, + 118.024, + 117.89849999999998, + 117.8125, + 117.578, + 117.23899999999999, + 116.94300000000001, + 116.62099999999998, + 116.325, + 115.95599999999999, + 115.675, + 115.518, + 115.4365, + 115.34699999999998, + 115.44149999999999, + 115.61200000000001, + 115.6955, + 116.0135, + 116.3175, + 116.67150000000001, + 116.94751, + 117.13951, + 117.28451 + ], + "in_sma_50": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.67977200000001, + 121.92537200000001, + 122.12557199999999, + 122.270272, + 122.411672, + 122.53044, + 122.63924000000002, + 122.67964, + 122.70944, + 122.82524000000001, + 122.97904, + 123.14083999999998, + 123.29124, + 123.52083999999999, + 123.76794, + 123.91833999999999, + 124.10094000000001, + 124.27012200000001, + 124.36232199999999, + 124.45332200000001, + 124.475922, + 124.54912199999998, + 124.53682200000002, + 124.48922200000001, + 124.44182199999999, + 124.40262200000001, + 124.355422, + 124.27022199999999, + 124.146722, + 123.98922199999998, + 123.849822, + 123.72762200000001, + 123.609622, + 123.46012200000001, + 123.34535799999999, + 123.187358, + 123.03035799999999, + 122.878758, + 122.73235799999999, + 122.608158, + 122.41665799999998, + 122.201548, + 122.00364800000001, + 121.81584799999999, + 121.62654799999999, + 121.443948, + 121.25515000000001, + 121.05615, + 120.93475000000001, + 120.81714999999998, + 120.66955, + 120.53275, + 120.40875, + 120.30135, + 120.18315000000001, + 120.11698200000001, + 120.059982, + 119.99238199999999, + 119.91698199999999, + 119.75138199999999, + 119.57548200000001, + 119.39188200000001, + 119.20858199999999, + 118.994982, + 118.750682, + 118.58548200000001, + 118.402682, + 118.2691, + 118.18430000000001, + 118.09629999999999, + 118.0017, + 117.90349999999998, + 117.87819999999999, + 117.86789999999999, + 117.7932, + 117.70100000000001, + 117.5984, + 117.49900000000001, + 117.4192, + 117.33120000000001, + 117.2536, + 117.1632, + 117.084, + 117.0114, + 116.9282, + 116.89110000000001, + 116.85459999999999, + 116.88459999999999, + 116.932, + 116.9788, + 117.030502, + 117.11250199999999, + 117.18160199999998 + ], + "in_sma_200": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.48487450980393, + 121.55055, + 121.6050679245283, + 121.62775185185185, + 121.65852, + 121.67673214285715, + 121.69784210526316, + 121.71374137931035, + 121.7243559322034, + 121.81795000000001, + 121.91421311475409, + 122.01495161290322, + 122.10638095238096, + 122.213, + 122.32303076923077, + 122.37631818181818, + 122.44697014925373, + 122.48773676470589, + 122.48501594202898, + 122.48794428571429, + 122.49093098591551, + 122.4942513888889, + 122.44117945205478, + 122.37987972972974, + 122.32868133333332, + 122.28225131578948, + 122.25442987012987, + 122.22924487179488, + 122.18950759493671, + 122.14963875000001, + 122.11124814814815, + 122.09489146341464, + 122.07567590361445, + 122.05245357142857, + 122.02724823529412, + 121.97751279069767, + 121.92800114942528, + 121.87200113636364, + 121.8034393258427, + 121.73673444444444, + 121.66638571428572, + 121.58381630434783, + 121.50802258064516, + 121.43410744680851, + 121.36059052631579, + 121.29370937499999, + 121.23449587628866, + 121.17159285714285, + 121.14238484848485, + 121.11586100000001, + 121.08124851485148, + 121.05162843137255, + 121.02433106796117, + 120.99005865384615, + 120.95596285714285, + 120.94100094339623, + 120.93248691588784, + 120.91681574074074, + 120.89528532110093, + 120.8786009090909, + 120.86073063063063, + 120.84393839285714, + 120.82416902654867, + 120.80158859649123, + 120.76983565217391, + 120.74233706896551, + 120.71864188034188, + 120.70017881355932, + 120.67799243697479, + 120.65809250000001, + 120.63587685950414, + 120.61279590163934, + 120.58630975609755, + 120.56053306451614, + 120.51448880000001, + 120.46429444444443, + 120.42134724409449, + 120.38149296875, + 120.34055116279069, + 120.29639307692308, + 120.25718396946564, + 120.22682651515152, + 120.1991060150376, + 120.17146343283582, + 120.13871185185185, + 120.10750808823529, + 120.07639489051095, + 120.06497173913044, + 120.05112302158274, + 120.03747214285714, + 120.02245531914893, + 120.00940985915494, + 119.99528811188812 + ], + "in_ema_10": [ + 111.74, + 111.89999999999998, + 112.35999999999999, + 112.9481818181818, + 113.54851239669419, + 114.12878287002252, + 114.73082234820023, + 115.79794555761836, + 116.71650091077865, + 117.5953189270007, + 118.03253366754603, + 118.40298209162856, + 118.73971262042335, + 118.50521941671, + 118.23336134094455, + 118.24911382440918, + 118.20018403815295, + 117.93833239485241, + 117.8931810503338, + 117.93805722300037, + 118.59841045518212, + 118.68415400878536, + 118.78430782536984, + 119.05716094802986, + 119.39404077566078, + 119.6423969982679, + 120.161961180401, + 120.95978642032807, + 121.74255252572297, + 122.67572479377333, + 123.2819566494509, + 123.93614634955074, + 124.38411974054151, + 124.96882524226123, + 125.09234792548645, + 125.19373921176164, + 125.25305935507768, + 125.13068492688174, + 124.75965130381232, + 124.25971470311917, + 124.37794839346114, + 124.45932141283183, + 124.4539902468624, + 124.36235565652379, + 124.28101826442855, + 124.24265130725972, + 124.37851470593976, + 124.4951483957689, + 124.46875777835636, + 124.4508018186552, + 124.55065603344514, + 124.6141731182733, + 124.58250527858723, + 124.26386795520773, + 124.0922555997154, + 123.83519094522168, + 123.66151986427228, + 123.47215261622277, + 123.26630668600045, + 124.00697819763673, + 124.67661852533914, + 125.3099606116411, + 125.75814959134271, + 126.33484966564404, + 126.8857860900724, + 126.69564316460469, + 126.77098077104019, + 126.48882063085105, + 125.72721687978722, + 125.17499562891682, + 124.7249964236592, + 124.3622698011757, + 123.31822074641647, + 122.33399879252256, + 121.64418083024572, + 121.1270570429283, + 120.94759212603223, + 120.82802992129909, + 120.5120244810629, + 120.23711093905146, + 120.01945440467846, + 120.15591724019146, + 120.21847774197482, + 120.20148178888849, + 120.14848509999966, + 119.71239689999972, + 119.34105200909066, + 118.91540618925598, + 118.34351415484579, + 117.8810570357829, + 117.41813757473146, + 116.80938528841664, + 116.3958606905227, + 116.06206783770038, + 115.76896459448213, + 115.61824375912173, + 115.60583580291777, + 115.50841111147817, + 116.01233636393667, + 116.46282066140273, + 116.67321690478406, + 116.92535928573241, + 117.1643848701447, + 117.21813307557294, + 117.2530179709233, + 117.63792379439178, + 118.072846740866, + 118.2850564243449, + 118.33686434719128, + 118.46834355679286, + 118.5459174555578, + 118.62484155454729, + 118.62214309008414, + 118.55448071006883, + 118.2991205809654, + 118.16837138442622, + 118.13230385998509, + 118.20643043089689, + 118.17980671618835, + 118.19984185869956, + 118.15805242984509, + 118.09658835169142, + 117.96175410592934, + 117.85779881394218, + 117.30274448413451, + 116.73679094156459, + 116.4228289521892, + 116.22231459724571, + 116.01825739774648, + 115.76039241633802, + 115.65123015882202, + 115.76009740267256, + 115.9018978749139, + 116.00973462492955, + 115.96251014766963, + 115.95023557536607, + 115.9311018343904, + 116.39817422813759, + 116.71486982302166, + 116.97398440065407, + 117.14600541871695, + 117.3321862516775, + 117.45178875137249 + ], + "in_ema_50": [ + 111.74, + 111.77450980392157, + 111.87864667435602, + 112.0243860204597, + 112.19009637259855, + 112.36852396582998, + 112.5674053789347, + 112.88240908956472, + 113.19486363507198, + 113.52251604153975, + 113.77653502030289, + 114.0233375685263, + 114.26771648740763, + 114.392511919274, + 114.49515851067503, + 114.64515229457012, + 114.77593063595954, + 114.85373727768662, + 114.96496326679694, + 115.08947451123629, + 115.34361276569761, + 115.48974559841535, + 115.63661832004613, + 115.81890779769138, + 116.01855847229172, + 116.20449735573126, + 116.45137981236925, + 116.76897276090381, + 117.10215029969189, + 117.4853993075471, + 117.8196973739178, + 118.17500335925436, + 118.49755224712673, + 118.85451098253353, + 119.12093015968908, + 119.37697211421107, + 119.61787516855574, + 119.81246829920062, + 119.94099895413393, + 120.02213625005025, + 120.21381718142084, + 120.39466748803179, + 120.55291582183446, + 120.6861348092135, + 120.81275697355807, + 120.94049199420284, + 121.09929230815567, + 121.2530455509731, + 121.37449474505259, + 121.49196553936426, + 121.62953551821272, + 121.75778902730241, + 121.86297377132976, + 121.90089636853251, + 121.95654749133516, + 121.98485543285143, + 122.01995914136705, + 122.0434901554311, + 122.05511799247301, + 122.262368267278, + 122.47521657052201, + 122.69814925403095, + 122.8972414401474, + 123.13382020720044, + 123.37818019907495, + 123.47472215205241, + 123.6172820676582, + 123.6800984571618, + 123.62597694903782, + 123.58927197064419, + 123.55439856003069, + 123.52206920473537, + 123.32983119670655, + 123.11709271840434, + 122.93759888631004, + 122.77534010645475, + 122.67199343561339, + 122.57858192833443, + 122.44177479388995, + 122.30680323334525, + 122.17869330262583, + 122.12345042801306, + 122.05978570534587, + 121.98391175611664, + 121.90258188332776, + 121.73973553496197, + 121.58013806300268, + 121.40052480563003, + 121.1797199112916, + 120.96875050300567, + 120.74781911073093, + 120.48594385148658, + 120.25257350436945, + 120.02933532772752, + 119.81053786389506, + 119.61953637903643, + 119.45994671711344, + 119.28779194389331, + 119.24827069119162, + 119.2185345856547, + 119.1558469548447, + 119.11287256445864, + 119.07864226781321, + 119.01516610044798, + 118.95221841023435, + 118.96860200198988, + 119.01022545289224, + 119.01923621944549, + 119.00161911280058, + 119.00390855935743, + 118.99963763546106, + 118.99886753210966, + 118.9836178249681, + 118.95484849849878, + 118.88407012600864, + 118.83293012106712, + 118.79908972416253, + 118.78892934282283, + 118.7603438783984, + 118.741899020422, + 118.71162847060153, + 118.676662648225, + 118.62483274045148, + 118.57640792710045, + 118.42850957701808, + 118.26229351517424, + 118.13475259301055, + 118.02437013838268, + 117.90968895648533, + 117.7798972327016, + 117.67715616475252, + 117.62118925633085, + 117.5787896776512, + 117.53628812166488, + 117.4662376070898, + 117.40462044602745, + 117.34345885990874, + 117.38881341442212, + 117.41827171189576, + 117.4465747820175, + 117.46514439840897, + 117.4927857945498, + 117.51228439084197 + ], + "in_ema_200": [ + 111.74, + 111.74875621890548, + 111.77543526150345, + 111.81344088079197, + 111.85758574764976, + 111.90616698399157, + 111.96122999907622, + 112.04718790953318, + 112.13477807958758, + 112.2284618797907, + 112.30579061730523, + 112.38304643205842, + 112.46137432825685, + 112.51101239464236, + 112.55577844046682, + 112.61313387887014, + 112.66653553181672, + 112.7072665215499, + 112.75684595914642, + 112.81040968094597, + 112.89756978362313, + 112.95898699970648, + 113.02143489025667, + 113.09370916995562, + 113.17148320806551, + 113.24699083783601, + 113.33906058074312, + 113.45061221675563, + 113.56816831410136, + 113.70057459953318, + 113.82305644431396, + 113.95297628068894, + 114.07682726297065, + 114.21138619567742, + 114.32518533800899, + 114.43787006101388, + 114.54814001065554, + 114.64795951303708, + 114.73195991589245, + 114.80437822518705, + 114.9049316756827, + 115.00364379831272, + 115.09743838738424, + 115.18552357755954, + 115.27238403947437, + 115.3599225067433, + 115.455743178318, + 115.55090991286211, + 115.63846304805752, + 115.72534401275347, + 115.81762914695493, + 115.90800099623897, + 115.99289650871421, + 116.06092738922453, + 116.13315696744121, + 116.19828376378507, + 116.26476850245388, + 116.32800463675781, + 116.38782548614331, + 116.49680234697772, + 116.60817744800282, + 116.72312095598289, + 116.83308990169452, + 116.95345716635428, + 117.07695510499752, + 117.16414958156473, + 117.2631132673203, + 117.34227731441165, + 117.39160788839762, + 117.44432820791606, + 117.49662344962834, + 117.54869684813951, + 117.55935658099385, + 117.56279581899392, + 117.57251924368055, + 117.5847329825494, + 117.6101585250116, + 117.63682361431496, + 117.6512830808392, + 117.66470314968659, + 117.67838769546086, + 117.70915000694882, + 117.73691965862098, + 117.76068165206753, + 117.78206790428577, + 117.78174882066104, + 117.78063689209725, + 117.7728693608326, + 117.75294031246612, + 117.73350807055104, + 117.70964231860526, + 117.67342697215149, + 117.64219884307536, + 117.61153019787065, + 117.58007218595154, + 117.55380281096694, + 117.53386447453941, + 117.50934841011613, + 117.51701658513986, + 117.52669801215339, + 117.52762639014192, + 117.53292363999125, + 117.53995922566298, + 117.53916361147729, + 117.53787840141285, + 117.55610846707044, + 117.580724303219, + 117.59723450915712, + 117.60691376777248, + 117.6213723372474, + 117.6340452493146, + 117.64743783389854, + 117.65701556689457, + 117.66291590951253, + 117.65781226862187, + 117.6570380171928, + 117.66015206677298, + 117.66890677257624, + 117.67279824747598, + 117.67893955844637, + 117.68183568224293, + 117.68321045157386, + 117.67994467593631, + 117.67705965428522, + 117.64848194628239, + 117.61406919059799, + 117.58815805437314, + 117.56558931751371, + 117.54105609047377, + 117.51179185076758, + 117.4883909368296, + 117.47606863895071, + 117.46675452314025, + 117.45708532390503, + 117.4400994002841, + 117.42472527689819, + 117.40900661742657, + 117.41986227297457, + 117.42702782249722, + 117.43412207301965, + 117.43895767428315, + 117.44623172727536, + 117.45164235685472 + ], + "in_macd": [ + 0.0, + 0.07019943019942332, + 0.2687864546553982, + 0.5142459586632953, + 0.7529478953228903, + 0.9704727984570525, + 1.1856792291353173, + 1.5928560140925327, + 1.9136599793542501, + 2.199034482287459, + 2.273911548889984, + 2.312246440970128, + 2.3306883485432195, + 2.0948159017866175, + 1.8510432907746122, + 1.7434602674372996, + 1.6121805737406874, + 1.3936317473545614, + 1.2807102252873221, + 1.213541394889475, + 1.4207049449209137, + 1.3673920004165296, + 1.323202177794414, + 1.357261978557176, + 1.4183371845273456, + 1.4380589306917102, + 1.5759257240604683, + 1.8295145140324678, + 2.064383058722399, + 2.3533041913572674, + 2.4838457717252567, + 2.627217713361418, + 2.671315756371385, + 2.7711496560929163, + 2.662087900534658, + 2.5464470618433097, + 2.4164555550413382, + 2.2120866473755, + 1.9078991938210663, + 1.5616794032149244, + 1.5039666965780327, + 1.434870226175022, + 1.3328331598914644, + 1.1994100092716735, + 1.0784156888798577, + 0.9836946037993215, + 0.9716550687214038, + 0.9535505319085615, + 0.8750520995690465, + 0.8051738166868745, + 0.791506514523519, + 0.7638012890163424, + 0.6966954708666435, + 0.507747089457439, + 0.3930126357669508, + 0.247460426912383, + 0.1466857854803152, + 0.04531892070613708, + -0.05695220036429305, + 0.26243027971287347, + 0.537588287981734, + 0.7845344393264924, + 0.9383579546042853, + 1.1403181679461056, + 1.3202548801888838, + 1.1649887159324805, + 1.1313757528719606, + 0.9413066136892638, + 0.5488022269940984, + 0.26614149978856005, + 0.04244843431654033, + -0.13090024586028903, + -0.5930862460459991, + -1.0054760040713404, + -1.2664597061815357, + -1.4357607866817688, + -1.4451475501884232, + -1.4240671221644305, + -1.4870489278759322, + -1.5266267081014604, + -1.5370466019180213, + -1.3896884377923442, + -1.2799384409669017, + -1.2092803130727106, + -1.1572914058841093, + -1.2756785423502066, + -1.3602761160219217, + -1.4645018376619277, + -1.6275903450703169, + -1.7344250406743953, + -1.8354559270801616, + -1.9946059842119865, + -2.05947163029289, + -2.0848282290139224, + -2.089710712581507, + -2.030633334036665, + -1.912545549318807, + -1.836521837083211, + -1.4999616997238974, + -1.2024292650438042, + -1.025018619467744, + -0.8392408359597994, + -0.6697654689839396, + -0.5915751903677204, + -0.527562006946269, + -0.3150438489158205, + -0.09230120260802721, + 0.02024418925827831, + 0.05474278186855486, + 0.1202360634650006, + 0.15701585886431246, + 0.1908232101445151, + 0.185620158182914, + 0.15071041481489544, + 0.03389269092468794, + -0.023715414014077396, + -0.03746859692604687, + -0.002346804655644519, + -0.013093585017514897, + -0.00301663418971998, + -0.020614275174324348, + -0.04613249218306237, + -0.10269368793426281, + -0.1430456938597473, + -0.3792411891704859, + -0.609032632058728, + -0.7167150145830306, + -0.7681845163945837, + -0.8173052426982679, + -0.8863621622501938, + -0.8856932284262058, + -0.7881241978982843, + -0.6795658497878065, + -0.5903584163703357, + -0.5731690207712461, + -0.5416027533272683, + -0.5146878400497599, + -0.2759403969970151, + -0.1144608858075884, + 0.013358798295911356, + 0.09580830808300789, + 0.17924871252495223, + 0.22822055403904074 + ], + "in_signal": [ + 0.0, + 0.014039886039884665, + 0.06498919976298738, + 0.15484055154304896, + 0.27446202029901723, + 0.4136641759306243, + 0.568067186571563, + 0.773024952075757, + 1.0011519575314556, + 1.2407284624826564, + 1.447365079764122, + 1.6203413520053234, + 1.7624107513129026, + 1.8288917814076457, + 1.833322083281039, + 1.8153497201122915, + 1.7747158908379705, + 1.6984990621412888, + 1.6149412947704955, + 1.5346613147942914, + 1.511870040819616, + 1.4829744327389989, + 1.4510199817500822, + 1.432268381111501, + 1.42948214179467, + 1.431197499574078, + 1.4601431444713562, + 1.5340174183835784, + 1.6400905464513427, + 1.7827332754325276, + 1.9229557746910735, + 2.0638081624251425, + 2.185309681214391, + 2.302477676190096, + 2.3743997210590084, + 2.4088091892158685, + 2.4103384623809627, + 2.3706880993798705, + 2.2781303182681096, + 2.134840135257473, + 2.008665447521585, + 1.8939064032522723, + 1.7816917545801108, + 1.6652354055184233, + 1.5478714621907104, + 1.4350360905124329, + 1.3423598861542272, + 1.264598015305094, + 1.1866888321578846, + 1.1103858290636826, + 1.0466099661556498, + 0.9900482307277885, + 0.9313776787555595, + 0.8466515608959355, + 0.7559237758701387, + 0.6542311060785876, + 0.552722041958933, + 0.4512414177083739, + 0.34960269409384054, + 0.33216821121764717, + 0.37325222657046453, + 0.45550866912167015, + 0.5520785262181932, + 0.6697264545637757, + 0.7998321396887973, + 0.872863454937534, + 0.9245659145244194, + 0.9279140543573884, + 0.8520916888847304, + 0.7349016510654964, + 0.5964110077157052, + 0.4509487570005064, + 0.2421417563912053, + -0.007381795701303845, + -0.25919737779735025, + -0.49451005957423394, + -0.6846375576970718, + -0.8325234705905435, + -0.9634285620476213, + -1.0760681912583892, + -1.1682638733903157, + -1.2125487862707214, + -1.2260267172099575, + -1.2226774363825081, + -1.2096002302828284, + -1.2228158926963042, + -1.2503079373614279, + -1.2931467174215279, + -1.3600354429512858, + -1.4349133624959078, + -1.5150218754127587, + -1.6109386971726043, + -1.7006452837966617, + -1.7774818728401138, + -1.8399276407883927, + -1.8780687794380473, + -1.8849641334141993, + -1.875275674148002, + -1.800212879263181, + -1.6806561564193057, + -1.5495286490289932, + -1.4074710864151545, + -1.2599299629289116, + -1.1262590084166733, + -1.0065196081225924, + -0.868224456281238, + -0.7130398055465959, + -0.566383006585621, + -0.4421578488947859, + -0.32967906642282857, + -0.23234008136540035, + -0.14770742306341728, + -0.08104190681415102, + -0.03469144248834173, + -0.0209746158057358, + -0.02152277544740412, + -0.024711939743132672, + -0.020238912725635043, + -0.018809847184011012, + -0.015651204585152807, + -0.016643818702987118, + -0.02254155339900217, + -0.0385719803060543, + -0.0594667230167929, + -0.12342161624753151, + -0.2205438194097708, + -0.31977805844442275, + -0.409459350034455, + -0.4910285285672176, + -0.5700952553038129, + -0.6332148499282915, + -0.6641967195222901, + -0.6672705455753934, + -0.6518881197343819, + -0.6361442999417548, + -0.6172359906188575, + -0.596726360505038, + -0.5325691678034334, + -0.4489475114042645, + -0.35648624946422935, + -0.2660273379547819, + -0.17697212785883507, + -0.09593359147925992 + ], + "in_upper_bb": [ + NaN, + 113.42450793488834, + 115.67306398029649, + 117.07741240165072, + 117.96402749534063, + 118.60354813136394, + 119.25607347871966, + 121.2936532771163, + 122.53645385479004, + 123.58875764656126, + 123.81736135922387, + 123.98180749039872, + 124.12793485407128, + 123.8629798444239, + 123.6037733184983, + 123.46188594041188, + 123.30292231586186, + 123.09995705995011, + 122.95174101743625, + 122.84402000210943, + 122.8560869127375, + 122.44747070177831, + 122.24595577678117, + 122.2533148573209, + 122.36858680385971, + 122.45192985697443, + 122.88428734232241, + 123.74552500617534, + 124.6514130609955, + 125.81567189611415, + 126.68152270448479, + 127.63724724543317, + 128.37076328579568, + 129.19481728371989, + 129.48548400161533, + 129.78447034394964, + 129.95681389424885, + 129.7689669679068, + 129.4919322618899, + 129.1792599247215, + 129.27313251084195, + 129.0697538010821, + 128.74172081837648, + 128.4692685004546, + 128.22459171871455, + 127.85792998903379, + 127.74877958409341, + 127.76177052950526, + 127.7340421420049, + 127.4788073213032, + 127.37650232771949, + 127.09188410537585, + 126.86503961222276, + 126.2957041376514, + 126.14828459890079, + 126.02336569354632, + 125.8594588375255, + 125.8449299407734, + 125.90364130364658, + 126.504599613122, + 127.11342122269862, + 127.7648781454451, + 128.24859702771252, + 128.95652548253736, + 129.66280299267999, + 129.73120567719118, + 129.91166061793498, + 129.9194719285351, + 130.00075399451444, + 130.04060369840477, + 130.04970567954277, + 130.04866010071578, + 130.4910030150778, + 130.94335310841083, + 131.20307171132552, + 131.3863548303921, + 131.43386094701467, + 131.46625725300862, + 131.55833231102767, + 131.1814572776633, + 130.64942392922333, + 129.8905934529941, + 129.11448355666997, + 127.9145412633255, + 126.29795277823665, + 125.58095862214678, + 124.23827785347747, + 123.31371249268278, + 123.20607904467707, + 122.87498205737343, + 122.46779321064989, + 122.09433919335875, + 122.24294370124026, + 122.36901190974434, + 122.41703935665808, + 122.35464444207403, + 122.03963676622975, + 121.66039940036335, + 121.55818640113736, + 121.49118383956043, + 121.32745061052238, + 120.84612306569804, + 120.41042657626302, + 119.93242034636386, + 119.44932202741867, + 119.75871429047022, + 120.20979477768542, + 120.50808486989936, + 120.70758971404713, + 120.95767506907121, + 121.13738639992519, + 121.16924029807998, + 121.14273580027647, + 121.01789916057878, + 120.75437127585639, + 120.50829020964562, + 120.31380627010795, + 119.87627073726375, + 119.87194898611772, + 119.86150465231891, + 119.84993425288606, + 119.85307577778453, + 119.87720753878209, + 119.88229452279322, + 120.38351708022526, + 120.69265657975131, + 120.5515771280626, + 120.44317857215606, + 120.40726188040627, + 120.29640433238633, + 120.10310965273153, + 119.82390301878469, + 119.59570135200674, + 119.4118841683204, + 119.35172758241454, + 119.23358962969854, + 119.04075166558631, + 119.03193031460907, + 119.04695584774305, + 119.01738278999895, + 119.00853688755772, + 119.07141264348525, + 119.16714025500394 + ], + "in_lower_bb": [ + NaN, + 110.93549206511167, + 110.18693601970352, + 110.11508759834928, + 110.28997250465936, + 110.52145186863606, + 110.69106937842321, + 110.06009672288369, + 109.96687947854326, + 109.97424235343875, + 110.33082045895796, + 110.66569250960129, + 110.97052668439024, + 111.2213058698618, + 111.40956001483502, + 111.65311405958813, + 111.8617835664911, + 111.97337627338321, + 112.13773266677426, + 112.30497999789054, + 113.27591308726251, + 114.32952929822167, + 115.01154422321882, + 115.47318514267909, + 115.82391319614025, + 116.14257014302558, + 116.2162126576776, + 115.74997499382465, + 115.28558693900449, + 114.65382810388583, + 114.38897729551519, + 114.11425275456685, + 113.99523671420438, + 114.18618271628011, + 114.7593359983847, + 115.19334965605034, + 115.77500610575112, + 116.74485303209325, + 117.5618877381101, + 118.26156007527854, + 118.50168748915807, + 119.28061619891787, + 120.12814918162358, + 120.76710149954539, + 121.31227828128543, + 122.00994001096619, + 122.36808041590659, + 122.40208947049477, + 122.33831785799514, + 122.34305267869682, + 122.3443576722805, + 122.43097589462413, + 122.46182038777722, + 122.55415586234858, + 122.46875540109922, + 122.29651430645369, + 122.19642116247454, + 122.01495005922658, + 121.88123869635344, + 121.81328038687798, + 121.48245877730137, + 121.16445185455493, + 121.01523297228742, + 120.80530451746263, + 120.64402700732002, + 120.7526243228088, + 120.78417938206503, + 120.79627807146487, + 120.50999600548555, + 120.30214630159526, + 120.06304432045722, + 119.84708989928421, + 118.82274698492218, + 117.87789689158917, + 117.14017828867448, + 116.56905516960795, + 116.24754905298533, + 115.9821527469914, + 115.56507768897234, + 115.10795272233672, + 114.77498607077669, + 114.79481654700588, + 114.84342644333006, + 115.16286873667451, + 115.83395722176336, + 115.74195137785323, + 116.14063214652252, + 116.24328750731723, + 115.69792095532293, + 115.34001794262655, + 115.01070678935011, + 114.51816080664126, + 113.96105629875974, + 113.50048809025562, + 113.04346064334192, + 112.719855557926, + 112.57586323377022, + 112.43310059963666, + 112.45431359886263, + 112.47031616043954, + 112.4920493894776, + 112.70237693430192, + 112.91207342373697, + 113.12357965363613, + 113.35667797258131, + 113.20928570952977, + 112.99420522231459, + 112.9199151301006, + 113.00041028595287, + 113.0763249309288, + 113.25261360007482, + 113.71175970192002, + 114.14576419972356, + 114.63960083942125, + 115.17312872414362, + 115.68320979035437, + 116.11969372989206, + 116.90422926273624, + 116.88655101388225, + 116.8769953476811, + 116.92356574711395, + 116.89642422221551, + 116.78379246121791, + 116.77170547720678, + 116.00998291977473, + 115.1828434202487, + 114.8219228719374, + 114.53832142784395, + 114.22723811959371, + 113.8920956676137, + 113.71189034726847, + 113.71809698121531, + 113.73929864799324, + 113.74761583167958, + 113.66777241758543, + 113.61741037030143, + 113.59774833441371, + 113.60256968539096, + 113.59554415225696, + 113.61011721000105, + 113.61397311244228, + 113.58609735651476, + 113.55386974499604 + ], + "out_sma_10": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 117.01930999999999, + 116.9435, + 116.89949999999999, + 116.95150000000001, + 117.1425, + 117.24650000000001, + 117.2995, + 117.46099999999998, + 117.7, + 117.74299999999998, + 119.148, + 119.792, + 120.671, + 121.51399999999998, + 122.26399999999998, + 122.86799999999998, + 123.797, + 124.947, + 126.19499999999998, + 127.576, + 127.675, + 128.43300000000002, + 128.97199999999998 + ], + "out_sma_50": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 116.92391818181818, + 116.929425, + 116.87716153846154, + 116.91593571428572, + 117.07620666666666, + 117.17831875, + 117.2178294117647, + 117.29072777777778, + 117.34542631578947, + 117.339655, + 117.98300476190475, + 118.23059545454545, + 118.52665652173913, + 118.83179583333333, + 119.151324, + 119.3666576923077, + 119.65455925925926, + 120.0251107142857, + 120.39700344827587, + 120.75177000000001, + 121.10945483870967, + 121.418846875, + 121.69191212121211 + ], + "out_sma_200": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 116.92391818181818, + 116.929425, + 116.87716153846154, + 116.91593571428572, + 117.07620666666666, + 117.17831875, + 117.2178294117647, + 117.29072777777778, + 117.34542631578947, + 117.339655, + 117.98300476190475, + 118.23059545454545, + 118.52665652173913, + 118.83179583333333, + 119.151324, + 119.3666576923077, + 119.65455925925926, + 120.0251107142857, + 120.39700344827587, + 120.75177000000001, + 121.10945483870967, + 121.418846875, + 121.69191212121211 + ], + "out_ema_10": [ + 115.97, + 116.2932909090909, + 116.36541983471074, + 116.4626162283997, + 116.6348678232361, + 116.8230736735568, + 116.91342391472828, + 116.91371047568677, + 116.73667220738008, + 116.74818635149279, + 116.75760701485773, + 116.79986028488358, + 116.69988568763202, + 116.83081556260802, + 117.28339455122475, + 117.54277736009296, + 117.59863602189422, + 117.76797492700435, + 117.87016130391264, + 117.75376833956487, + 120.13490136873489, + 120.73401021078308, + 121.51691744518615, + 122.30475063697048, + 123.12570506661221, + 123.42103141813726, + 124.09720752393048, + 125.17589706503402, + 126.200279416846, + 127.08022861378309, + 127.94564159309525, + 128.5027976670779, + 128.85319809124556 + ], + "out_ema_50": [ + 115.97, + 116.03972941176471, + 116.06523021914649, + 116.09796628898387, + 116.14941859137667, + 116.2090492348521, + 116.25261593152456, + 116.27859177734712, + 116.26531366843155, + 116.2862817598656, + 116.3064275732042, + 116.33323433503934, + 116.32997024346918, + 116.37271650843118, + 116.48829625319858, + 116.57542189032806, + 116.62540534560932, + 116.70009533205601, + 116.76401316217147, + 116.7822871558118, + 117.33396216930937, + 117.57302247639528, + 117.86584512437979, + 118.17894923714921, + 118.51781397294728, + 118.76221342498856, + 119.09075407498901, + 119.51974411126395, + 119.96249924415555, + 120.3969110385024, + 120.8456596252278, + 121.2442612085522, + 121.60448625919722 + ], + "out_ema_200": [ + 115.97, + 115.98769253731344, + 115.99468067127053, + 116.0036888237952, + 116.0176819698271, + 116.0341229452517, + 116.04691774181636, + 116.05555537622614, + 116.05440557148758, + 116.06182442152253, + 116.06916945215416, + 116.07833194516756, + 116.08004008501665, + 116.0933730194941, + 116.12547876059367, + 116.15119538984149, + 116.16809891830079, + 116.19160042160128, + 116.21287802934656, + 116.22299864596998, + 116.36854094800013, + 116.43880422214939, + 116.52438825973994, + 116.61718041635945, + 116.7187010092315, + 116.79861443202522, + 116.90151379091054, + 117.03214549448357, + 117.16923857414045, + 117.30725610076593, + 117.45186051767372, + 117.58676737819438, + 117.71456073761533 + ], + "out_macd": [ + 0.0, + 0.14184273504272937, + 0.16694980397883796, + 0.201470159367787, + 0.26690382630364695, + 0.3358686214664601, + 0.35815307783087746, + 0.3392232008761482, + 0.24274853145718112, + 0.23300058782174915, + 0.22270803269057637, + 0.22726277687341678, + 0.16921008041410346, + 0.215132211901377, + 0.40022639227572654, + 0.49202124707298367, + 0.4897292245116205, + 0.5365975347611283, + 0.5512482332784145, + 0.46869538187995374, + 1.4851716905349548, + 1.672722397423783, + 1.9290345193745964, + 2.1724809451836364, + 2.4158366241487528, + 2.413840798561324, + 2.575424230952237, + 2.9032126838972374, + 3.1891641762741045, + 3.3952040728511577, + 3.581757221760796, + 3.6208885239348945, + 3.5640154584139054 + ], + "out_signal": [ + 0.0, + 0.028368547008545877, + 0.056084798402604295, + 0.08516187059564084, + 0.12151026173724207, + 0.16438193368308568, + 0.20313616251264405, + 0.23035357018534489, + 0.23283256243971215, + 0.23286616751611958, + 0.23083454055101096, + 0.23012018781549215, + 0.21793816633521443, + 0.21737697544844695, + 0.2539468588139029, + 0.30156173646571904, + 0.3391952340748994, + 0.37867569421214514, + 0.4131902020253991, + 0.4242912379963101, + 0.6364673285040391, + 0.8437183422879879, + 1.0607815777053096, + 1.283121451200975, + 1.5096644857905306, + 1.6904997483446893, + 1.8674846448661988, + 2.0746302526724065, + 2.2975370373927464, + 2.5170704444844287, + 2.7300077999397026, + 2.908183944738741, + 3.039350247473774 + ], + "out_upper_bb": [ + NaN, + 119.37366313525558, + 118.59148268104317, + 118.29079739009347, + 118.3143351739147, + 118.42660844385397, + 118.35931034951702, + 118.25012514259397, + 118.2848102612176, + 118.19705306995694, + 118.12278526975805, + 118.0731364452518, + 118.03522283084769, + 118.06577762343844, + 118.74020930826255, + 118.98154677288008, + 118.99393713057668, + 119.12146990156005, + 119.18738247142896, + 119.1332264579106, + 124.3221267330533, + 125.04401784726474, + 126.03910666931372, + 127.07714422705624, + 128.1898402116841, + 128.77426027634445, + 129.71094282126398, + 131.11825215482608, + 132.414476389428, + 133.579655146382, + 134.69795443370995, + 135.46102436500703, + 135.86958680746417 + ], + "out_lower_bb": [ + NaN, + 114.34443686474441, + 115.01391731895683, + 115.36325260990651, + 115.57290482608532, + 115.7027582228127, + 115.84300393619725, + 115.90564985740603, + 115.61810084989354, + 115.67556693004308, + 115.7250510938783, + 115.78571355474818, + 115.71910024607539, + 115.76609380513301, + 115.41220402507078, + 115.37509072711993, + 115.44172169295271, + 115.4599856539955, + 115.50347016014997, + 115.54608354208939, + 111.84518326694669, + 111.69148215273526, + 111.53139333068626, + 111.38835577294373, + 111.21665978831588, + 111.34023972365554, + 111.38555717873605, + 111.2897478451739, + 111.48052361057205, + 111.73934485361802, + 112.12504556629005, + 112.76397563499295, + 113.77341319253581 + ], + "overall_sma_10": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.6075, + 118.3525, + 118.93499999999999, + 119.12049999999999, + 119.19649999999999, + 119.3545, + 119.4085, + 119.02450000000002, + 118.70849999999999, + 118.36749999999999, + 118.52449999999999, + 118.4245, + 118.32250000000002, + 118.606, + 118.99600000000001, + 119.23999999999998, + 119.69200000000001, + 120.47099999999998, + 121.22850000000001, + 122.102, + 122.546, + 123.327, + 124.0435, + 124.775, + 125.24882, + 125.73782000000001, + 126.03982, + 126.04282, + 125.82531999999999, + 125.33881999999998, + 125.22882, + 125.02337000000003, + 124.82637, + 124.46137000000002, + 124.28805, + 124.13004999999998, + 124.07703999999998, + 124.12104, + 124.24704000000001, + 124.48303999999999, + 124.49204, + 124.49949000000001, + 124.50049000000001, + 124.38849, + 124.32899, + 124.18983, + 123.97884000000002, + 123.73884000000001, + 123.53784, + 123.83484000000001, + 124.10384000000002, + 124.42983999999998, + 124.76334, + 125.37334000000001, + 125.97784000000001, + 126.29400000000001, + 126.71699999999998, + 126.97691, + 126.97291, + 126.50791, + 126.00890999999999, + 125.46591000000001, + 124.55041000000001, + 123.44791000000001, + 122.36541, + 121.66141, + 120.96441000000002, + 120.47150000000002, + 120.1505, + 119.78150000000001, + 119.4155, + 119.2195, + 119.40749999999998, + 119.62949999999998, + 119.7665, + 119.6615, + 119.4145, + 119.0855, + 118.7535, + 118.43350000000001, + 118.06300000000002, + 117.393, + 116.79650000000001, + 116.24000000000001, + 115.694, + 115.41299999999998, + 115.201, + 115.008, + 115.25899999999999, + 115.52799999999999, + 115.75649999999999, + 116.1555, + 116.526, + 116.81599999999999, + 117.112, + 117.55500000000002, + 118.003, + 118.42, + 118.449, + 118.506, + 118.6335, + 118.72549999999998, + 118.7625, + 118.84150000000002, + 118.8155, + 118.63649999999998, + 118.43049999999998, + 118.3605, + 118.3095, + 118.2325, + 118.14000000000001, + 118.024, + 117.89849999999998, + 117.8125, + 117.578, + 117.23899999999999, + 116.94300000000001, + 116.62099999999998, + 116.325, + 115.95599999999999, + 115.675, + 115.518, + 115.4365, + 115.34699999999998, + 115.44149999999999, + 115.61200000000001, + 115.6955, + 116.0135, + 116.3175, + 116.67150000000001, + 116.94751, + 117.13951, + 117.28451, + 117.23201000000002, + 117.43181999999999, + 117.51131999999998, + 117.61682, + 117.50782000000001, + 117.46081999999998, + 117.37881999999999, + 117.27831, + 117.05531, + 116.93631, + 117.01930999999999, + 116.9435, + 116.89949999999999, + 116.95150000000001, + 117.1425, + 117.24650000000001, + 117.2995, + 117.46099999999998, + 117.7, + 117.74299999999998, + 119.148, + 119.792, + 120.671, + 121.51399999999998, + 122.26399999999998, + 122.86799999999998, + 123.797, + 124.947, + 126.19499999999998, + 127.576, + 127.675, + 128.43300000000002, + 128.97199999999998 + ], + "overall_sma_50": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.67977200000001, + 121.92537200000001, + 122.12557199999999, + 122.270272, + 122.411672, + 122.53044, + 122.63924000000002, + 122.67964, + 122.70944, + 122.82524000000001, + 122.97904, + 123.14083999999998, + 123.29124, + 123.52083999999999, + 123.76794, + 123.91833999999999, + 124.10094000000001, + 124.27012200000001, + 124.36232199999999, + 124.45332200000001, + 124.475922, + 124.54912199999998, + 124.53682200000002, + 124.48922200000001, + 124.44182199999999, + 124.40262200000001, + 124.355422, + 124.27022199999999, + 124.146722, + 123.98922199999998, + 123.849822, + 123.72762200000001, + 123.609622, + 123.46012200000001, + 123.34535799999999, + 123.187358, + 123.03035799999999, + 122.878758, + 122.73235799999999, + 122.608158, + 122.41665799999998, + 122.201548, + 122.00364800000001, + 121.81584799999999, + 121.62654799999999, + 121.443948, + 121.25515000000001, + 121.05615, + 120.93475000000001, + 120.81714999999998, + 120.66955, + 120.53275, + 120.40875, + 120.30135, + 120.18315000000001, + 120.11698200000001, + 120.059982, + 119.99238199999999, + 119.91698199999999, + 119.75138199999999, + 119.57548200000001, + 119.39188200000001, + 119.20858199999999, + 118.994982, + 118.750682, + 118.58548200000001, + 118.402682, + 118.2691, + 118.18430000000001, + 118.09629999999999, + 118.0017, + 117.90349999999998, + 117.87819999999999, + 117.86789999999999, + 117.7932, + 117.70100000000001, + 117.5984, + 117.49900000000001, + 117.4192, + 117.33120000000001, + 117.2536, + 117.1632, + 117.084, + 117.0114, + 116.9282, + 116.89110000000001, + 116.85459999999999, + 116.88459999999999, + 116.932, + 116.9788, + 117.030502, + 117.11250199999999, + 117.18160199999998, + 117.209802, + 117.275764, + 117.310764, + 117.33776399999999, + 117.384564, + 117.372364, + 117.34896400000001, + 117.334864, + 117.292464, + 117.263664, + 117.25046400000001, + 117.24206399999998, + 117.17966399999999, + 117.127464, + 117.129064, + 117.13186400000001, + 117.107664, + 117.10036399999998, + 117.087364, + 117.05976400000002, + 117.311764, + 117.437364, + 117.586564, + 117.744164, + 117.909764, + 118.043564, + 118.220564, + 118.461764, + 118.721564, + 118.99526399999999, + 119.28426400000001, + 119.608364, + 119.93316399999999 + ], + "overall_sma_200": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.48487450980393, + 121.55055, + 121.6050679245283, + 121.62775185185185, + 121.65852, + 121.67673214285715, + 121.69784210526316, + 121.71374137931035, + 121.7243559322034, + 121.81795000000001, + 121.91421311475409, + 122.01495161290322, + 122.10638095238096, + 122.213, + 122.32303076923077, + 122.37631818181818, + 122.44697014925373, + 122.48773676470589, + 122.48501594202898, + 122.48794428571429, + 122.49093098591551, + 122.4942513888889, + 122.44117945205478, + 122.37987972972974, + 122.32868133333332, + 122.28225131578948, + 122.25442987012987, + 122.22924487179488, + 122.18950759493671, + 122.14963875000001, + 122.11124814814815, + 122.09489146341464, + 122.07567590361445, + 122.05245357142857, + 122.02724823529412, + 121.97751279069767, + 121.92800114942528, + 121.87200113636364, + 121.8034393258427, + 121.73673444444444, + 121.66638571428572, + 121.58381630434783, + 121.50802258064516, + 121.43410744680851, + 121.36059052631579, + 121.29370937499999, + 121.23449587628866, + 121.17159285714285, + 121.14238484848485, + 121.11586100000001, + 121.08124851485148, + 121.05162843137255, + 121.02433106796117, + 120.99005865384615, + 120.95596285714285, + 120.94100094339623, + 120.93248691588784, + 120.91681574074074, + 120.89528532110093, + 120.8786009090909, + 120.86073063063063, + 120.84393839285714, + 120.82416902654867, + 120.80158859649123, + 120.76983565217391, + 120.74233706896551, + 120.71864188034188, + 120.70017881355932, + 120.67799243697479, + 120.65809250000001, + 120.63587685950414, + 120.61279590163934, + 120.58630975609755, + 120.56053306451614, + 120.51448880000001, + 120.46429444444443, + 120.42134724409449, + 120.38149296875, + 120.34055116279069, + 120.29639307692308, + 120.25718396946564, + 120.22682651515152, + 120.1991060150376, + 120.17146343283582, + 120.13871185185185, + 120.10750808823529, + 120.07639489051095, + 120.06497173913044, + 120.05112302158274, + 120.03747214285714, + 120.02245531914893, + 120.00940985915494, + 119.99528811188812, + 119.96733472222223, + 119.95202965517242, + 119.92968698630138, + 119.90907687074831, + 119.89219121621622, + 119.87727718120806, + 119.86022866666666, + 119.8407238410596, + 119.81506118421052, + 119.79535490196078, + 119.77590454545455, + 119.75793096774193, + 119.73544423076922, + 119.72069617834396, + 119.71816012658228, + 119.71181949685534, + 119.700183125, + 119.6929149068323, + 119.68450185185185, + 119.6694435582822, + 119.73761768292684, + 119.75999575757577, + 119.79180301204818, + 119.82807964071857, + 119.86969821428572, + 119.89857573964497, + 119.94117235294118, + 120.00017134502923, + 120.0630191860465, + 120.12646994219654, + 120.19378908045978, + 120.255596, + 120.31340511363636 + ], + "overall_ema_10": [ + 111.74, + 111.89999999999998, + 112.35999999999999, + 112.9481818181818, + 113.54851239669419, + 114.12878287002252, + 114.73082234820023, + 115.79794555761836, + 116.71650091077865, + 117.5953189270007, + 118.03253366754603, + 118.40298209162856, + 118.73971262042335, + 118.50521941671, + 118.23336134094455, + 118.24911382440918, + 118.20018403815295, + 117.93833239485241, + 117.8931810503338, + 117.93805722300037, + 118.59841045518212, + 118.68415400878536, + 118.78430782536984, + 119.05716094802986, + 119.39404077566078, + 119.6423969982679, + 120.161961180401, + 120.95978642032807, + 121.74255252572297, + 122.67572479377333, + 123.2819566494509, + 123.93614634955074, + 124.38411974054151, + 124.96882524226123, + 125.09234792548645, + 125.19373921176164, + 125.25305935507768, + 125.13068492688174, + 124.75965130381232, + 124.25971470311917, + 124.37794839346114, + 124.45932141283183, + 124.4539902468624, + 124.36235565652379, + 124.28101826442855, + 124.24265130725972, + 124.37851470593976, + 124.4951483957689, + 124.46875777835636, + 124.4508018186552, + 124.55065603344514, + 124.6141731182733, + 124.58250527858723, + 124.26386795520773, + 124.0922555997154, + 123.83519094522168, + 123.66151986427228, + 123.47215261622277, + 123.26630668600045, + 124.00697819763673, + 124.67661852533914, + 125.3099606116411, + 125.75814959134271, + 126.33484966564404, + 126.8857860900724, + 126.69564316460469, + 126.77098077104019, + 126.48882063085105, + 125.72721687978722, + 125.17499562891682, + 124.7249964236592, + 124.3622698011757, + 123.31822074641647, + 122.33399879252256, + 121.64418083024572, + 121.1270570429283, + 120.94759212603223, + 120.82802992129909, + 120.5120244810629, + 120.23711093905146, + 120.01945440467846, + 120.15591724019146, + 120.21847774197482, + 120.20148178888849, + 120.14848509999966, + 119.71239689999972, + 119.34105200909066, + 118.91540618925598, + 118.34351415484579, + 117.8810570357829, + 117.41813757473146, + 116.80938528841664, + 116.3958606905227, + 116.06206783770038, + 115.76896459448213, + 115.61824375912173, + 115.60583580291777, + 115.50841111147817, + 116.01233636393667, + 116.46282066140273, + 116.67321690478406, + 116.92535928573241, + 117.1643848701447, + 117.21813307557294, + 117.2530179709233, + 117.63792379439178, + 118.072846740866, + 118.2850564243449, + 118.33686434719128, + 118.46834355679286, + 118.5459174555578, + 118.62484155454729, + 118.62214309008414, + 118.55448071006883, + 118.2991205809654, + 118.16837138442622, + 118.13230385998509, + 118.20643043089689, + 118.17980671618835, + 118.19984185869956, + 118.15805242984509, + 118.09658835169142, + 117.96175410592934, + 117.85779881394218, + 117.30274448413451, + 116.73679094156459, + 116.4228289521892, + 116.22231459724571, + 116.01825739774648, + 115.76039241633802, + 115.65123015882202, + 115.76009740267256, + 115.9018978749139, + 116.00973462492955, + 115.96251014766963, + 115.95023557536607, + 115.9311018343904, + 116.39817422813759, + 116.71486982302166, + 116.97398440065407, + 117.14600541871695, + 117.3321862516775, + 117.45178875137249, + 117.18237261475932, + 117.28523213934852, + 117.17700811401242, + 117.12664300237381, + 117.17816245648766, + 117.26758746439899, + 117.27711701632643, + 117.21127755881253, + 116.98013618448297, + 116.94738415094061, + 116.92058703258776, + 116.93320757211725, + 116.80898801355048, + 116.92008110199583, + 117.35642999254205, + 117.60253363026166, + 117.64752751566861, + 117.8079770582743, + 117.90289032040624, + 117.78054662578691, + 120.15681087564383, + 120.75193617098131, + 121.5315841398938, + 122.31675065991311, + 123.13552326720163, + 123.4290644913468, + 124.10378003837465, + 125.18127457685198, + 126.20467919924252, + 127.08382843574387, + 127.94858690197225, + 128.50520746525, + 128.85516974429544 + ], + "overall_ema_50": [ + 111.74, + 111.77450980392157, + 111.87864667435602, + 112.0243860204597, + 112.19009637259855, + 112.36852396582998, + 112.5674053789347, + 112.88240908956472, + 113.19486363507198, + 113.52251604153975, + 113.77653502030289, + 114.0233375685263, + 114.26771648740763, + 114.392511919274, + 114.49515851067503, + 114.64515229457012, + 114.77593063595954, + 114.85373727768662, + 114.96496326679694, + 115.08947451123629, + 115.34361276569761, + 115.48974559841535, + 115.63661832004613, + 115.81890779769138, + 116.01855847229172, + 116.20449735573126, + 116.45137981236925, + 116.76897276090381, + 117.10215029969189, + 117.4853993075471, + 117.8196973739178, + 118.17500335925436, + 118.49755224712673, + 118.85451098253353, + 119.12093015968908, + 119.37697211421107, + 119.61787516855574, + 119.81246829920062, + 119.94099895413393, + 120.02213625005025, + 120.21381718142084, + 120.39466748803179, + 120.55291582183446, + 120.6861348092135, + 120.81275697355807, + 120.94049199420284, + 121.09929230815567, + 121.2530455509731, + 121.37449474505259, + 121.49196553936426, + 121.62953551821272, + 121.75778902730241, + 121.86297377132976, + 121.90089636853251, + 121.95654749133516, + 121.98485543285143, + 122.01995914136705, + 122.0434901554311, + 122.05511799247301, + 122.262368267278, + 122.47521657052201, + 122.69814925403095, + 122.8972414401474, + 123.13382020720044, + 123.37818019907495, + 123.47472215205241, + 123.6172820676582, + 123.6800984571618, + 123.62597694903782, + 123.58927197064419, + 123.55439856003069, + 123.52206920473537, + 123.32983119670655, + 123.11709271840434, + 122.93759888631004, + 122.77534010645475, + 122.67199343561339, + 122.57858192833443, + 122.44177479388995, + 122.30680323334525, + 122.17869330262583, + 122.12345042801306, + 122.05978570534587, + 121.98391175611664, + 121.90258188332776, + 121.73973553496197, + 121.58013806300268, + 121.40052480563003, + 121.1797199112916, + 120.96875050300567, + 120.74781911073093, + 120.48594385148658, + 120.25257350436945, + 120.02933532772752, + 119.81053786389506, + 119.61953637903643, + 119.45994671711344, + 119.28779194389331, + 119.24827069119162, + 119.2185345856547, + 119.1558469548447, + 119.11287256445864, + 119.07864226781321, + 119.01516610044798, + 118.95221841023435, + 118.96860200198988, + 119.01022545289224, + 119.01923621944549, + 119.00161911280058, + 119.00390855935743, + 118.99963763546106, + 118.99886753210966, + 118.9836178249681, + 118.95484849849878, + 118.88407012600864, + 118.83293012106712, + 118.79908972416253, + 118.78892934282283, + 118.7603438783984, + 118.741899020422, + 118.71162847060153, + 118.676662648225, + 118.62483274045148, + 118.57640792710045, + 118.42850957701808, + 118.26229351517424, + 118.13475259301055, + 118.02437013838268, + 117.90968895648533, + 117.7798972327016, + 117.67715616475252, + 117.62118925633085, + 117.5787896776512, + 117.53628812166488, + 117.4662376070898, + 117.40462044602745, + 117.34345885990874, + 117.38881341442212, + 117.41827171189576, + 117.4465747820175, + 117.46514439840897, + 117.4927857945498, + 117.51228439084197, + 117.45180265002465, + 117.46342215394526, + 117.4330918733984, + 117.41218630973572, + 117.41210057209904, + 117.42221427515398, + 117.41820587220676, + 117.3984723085908, + 117.34127731609705, + 117.32005075468147, + 117.29965660743906, + 117.28751321106891, + 117.24682641847798, + 117.253617539322, + 117.33465214562308, + 117.38858735559864, + 117.40668196910458, + 117.45073365659067, + 117.48521468966555, + 117.47520627046298, + 117.99970798534677, + 118.21266061337239, + 118.48039941284799, + 118.76940335744219, + 119.08511302969936, + 119.30726545990723, + 119.61443152030303, + 120.0228851861735, + 120.44590929651963, + 120.86136383391103, + 121.29189858552236, + 121.6730006017764, + 122.0164123428832 + ], + "overall_ema_200": [ + 111.74, + 111.74875621890548, + 111.77543526150345, + 111.81344088079197, + 111.85758574764976, + 111.90616698399157, + 111.96122999907622, + 112.04718790953318, + 112.13477807958758, + 112.2284618797907, + 112.30579061730523, + 112.38304643205842, + 112.46137432825685, + 112.51101239464236, + 112.55577844046682, + 112.61313387887014, + 112.66653553181672, + 112.7072665215499, + 112.75684595914642, + 112.81040968094597, + 112.89756978362313, + 112.95898699970648, + 113.02143489025667, + 113.09370916995562, + 113.17148320806551, + 113.24699083783601, + 113.33906058074312, + 113.45061221675563, + 113.56816831410136, + 113.70057459953318, + 113.82305644431396, + 113.95297628068894, + 114.07682726297065, + 114.21138619567742, + 114.32518533800899, + 114.43787006101388, + 114.54814001065554, + 114.64795951303708, + 114.73195991589245, + 114.80437822518705, + 114.9049316756827, + 115.00364379831272, + 115.09743838738424, + 115.18552357755954, + 115.27238403947437, + 115.3599225067433, + 115.455743178318, + 115.55090991286211, + 115.63846304805752, + 115.72534401275347, + 115.81762914695493, + 115.90800099623897, + 115.99289650871421, + 116.06092738922453, + 116.13315696744121, + 116.19828376378507, + 116.26476850245388, + 116.32800463675781, + 116.38782548614331, + 116.49680234697772, + 116.60817744800282, + 116.72312095598289, + 116.83308990169452, + 116.95345716635428, + 117.07695510499752, + 117.16414958156473, + 117.2631132673203, + 117.34227731441165, + 117.39160788839762, + 117.44432820791606, + 117.49662344962834, + 117.54869684813951, + 117.55935658099385, + 117.56279581899392, + 117.57251924368055, + 117.5847329825494, + 117.6101585250116, + 117.63682361431496, + 117.6512830808392, + 117.66470314968659, + 117.67838769546086, + 117.70915000694882, + 117.73691965862098, + 117.76068165206753, + 117.78206790428577, + 117.78174882066104, + 117.78063689209725, + 117.7728693608326, + 117.75294031246612, + 117.73350807055104, + 117.70964231860526, + 117.67342697215149, + 117.64219884307536, + 117.61153019787065, + 117.58007218595154, + 117.55380281096694, + 117.53386447453941, + 117.50934841011613, + 117.51701658513986, + 117.52669801215339, + 117.52762639014192, + 117.53292363999125, + 117.53995922566298, + 117.53916361147729, + 117.53787840141285, + 117.55610846707044, + 117.580724303219, + 117.59723450915712, + 117.60691376777248, + 117.6213723372474, + 117.6340452493146, + 117.64743783389854, + 117.65701556689457, + 117.66291590951253, + 117.65781226862187, + 117.6570380171928, + 117.66015206677298, + 117.66890677257624, + 117.67279824747598, + 117.67893955844637, + 117.68183568224293, + 117.68321045157386, + 117.67994467593631, + 117.67705965428522, + 117.64848194628239, + 117.61406919059799, + 117.58815805437314, + 117.56558931751371, + 117.54105609047377, + 117.51179185076758, + 117.4883909368296, + 117.47606863895071, + 117.46675452314025, + 117.45708532390503, + 117.4400994002841, + 117.42472527689819, + 117.40900661742657, + 117.41986227297457, + 117.42702782249722, + 117.43412207301965, + 117.43895767428315, + 117.44623172727536, + 117.45164235685472, + 117.43689964683628, + 117.43999616776328, + 117.43253351932783, + 117.4272346783395, + 117.42706318900281, + 117.42948047070428, + 117.42839111278683, + 117.42328274350537, + 117.4085237112317, + 117.40246874893089, + 117.39647403501118, + 117.39242951724988, + 117.3810620593668, + 117.38144950156216, + 117.40073856124812, + 117.41376603825063, + 117.41810667468594, + 117.42917028986321, + 117.43813376956608, + 117.43606278678433, + 117.56953479885613, + 117.62784788543468, + 117.70160064279354, + 117.78267924336276, + 117.87260283298104, + 117.9410346455882, + 118.03256663916444, + 118.15194408554092, + 118.27789489065992, + 118.40488101115088, + 118.53856378715932, + 118.6626576798244, + 118.77974566310974 + ], + "overall_macd": [ + 0.0, + 0.07019943019942332, + 0.2687864546553982, + 0.5142459586632953, + 0.7529478953228903, + 0.9704727984570525, + 1.1856792291353173, + 1.5928560140925327, + 1.9136599793542501, + 2.199034482287459, + 2.273911548889984, + 2.312246440970128, + 2.3306883485432195, + 2.0948159017866175, + 1.8510432907746122, + 1.7434602674372996, + 1.6121805737406874, + 1.3936317473545614, + 1.2807102252873221, + 1.213541394889475, + 1.4207049449209137, + 1.3673920004165296, + 1.323202177794414, + 1.357261978557176, + 1.4183371845273456, + 1.4380589306917102, + 1.5759257240604683, + 1.8295145140324678, + 2.064383058722399, + 2.3533041913572674, + 2.4838457717252567, + 2.627217713361418, + 2.671315756371385, + 2.7711496560929163, + 2.662087900534658, + 2.5464470618433097, + 2.4164555550413382, + 2.2120866473755, + 1.9078991938210663, + 1.5616794032149244, + 1.5039666965780327, + 1.434870226175022, + 1.3328331598914644, + 1.1994100092716735, + 1.0784156888798577, + 0.9836946037993215, + 0.9716550687214038, + 0.9535505319085615, + 0.8750520995690465, + 0.8051738166868745, + 0.791506514523519, + 0.7638012890163424, + 0.6966954708666435, + 0.507747089457439, + 0.3930126357669508, + 0.247460426912383, + 0.1466857854803152, + 0.04531892070613708, + -0.05695220036429305, + 0.26243027971287347, + 0.537588287981734, + 0.7845344393264924, + 0.9383579546042853, + 1.1403181679461056, + 1.3202548801888838, + 1.1649887159324805, + 1.1313757528719606, + 0.9413066136892638, + 0.5488022269940984, + 0.26614149978856005, + 0.04244843431654033, + -0.13090024586028903, + -0.5930862460459991, + -1.0054760040713404, + -1.2664597061815357, + -1.4357607866817688, + -1.4451475501884232, + -1.4240671221644305, + -1.4870489278759322, + -1.5266267081014604, + -1.5370466019180213, + -1.3896884377923442, + -1.2799384409669017, + -1.2092803130727106, + -1.1572914058841093, + -1.2756785423502066, + -1.3602761160219217, + -1.4645018376619277, + -1.6275903450703169, + -1.7344250406743953, + -1.8354559270801616, + -1.9946059842119865, + -2.05947163029289, + -2.0848282290139224, + -2.089710712581507, + -2.030633334036665, + -1.912545549318807, + -1.836521837083211, + -1.4999616997238974, + -1.2024292650438042, + -1.025018619467744, + -0.8392408359597994, + -0.6697654689839396, + -0.5915751903677204, + -0.527562006946269, + -0.3150438489158205, + -0.09230120260802721, + 0.02024418925827831, + 0.05474278186855486, + 0.1202360634650006, + 0.15701585886431246, + 0.1908232101445151, + 0.185620158182914, + 0.15071041481489544, + 0.03389269092468794, + -0.023715414014077396, + -0.03746859692604687, + -0.002346804655644519, + -0.013093585017514897, + -0.00301663418971998, + -0.020614275174324348, + -0.04613249218306237, + -0.10269368793426281, + -0.1430456938597473, + -0.3792411891704859, + -0.609032632058728, + -0.7167150145830306, + -0.7681845163945837, + -0.8173052426982679, + -0.8863621622501938, + -0.8856932284262058, + -0.7881241978982843, + -0.6795658497878065, + -0.5903584163703357, + -0.5731690207712461, + -0.5416027533272683, + -0.5146878400497599, + -0.2759403969970151, + -0.1144608858075884, + 0.013358798295911356, + 0.09580830808300789, + 0.17924871252495223, + 0.22822055403904074, + 0.1028484007632926, + 0.14529302824509216, + 0.09248476740326339, + 0.06680895315506064, + 0.0866149795628246, + 0.12188619706677173, + 0.12021109742380531, + 0.08522107807476687, + -0.02094171290325164, + -0.035275048137833664, + -0.046102874339993605, + -0.03890412991900405, + -0.09185207511717408, + -0.038955427336617277, + 0.15449870328731663, + 0.2556436922002234, + 0.2633710345997997, + 0.32066885517382104, + 0.3459515481571884, + 0.2740681703161414, + 1.3011217270467768, + 1.4990568871400427, + 1.7654840708354413, + 2.0187192253451087, + 2.2714964065097263, + 2.2785270025046884, + 2.4487244551787484, + 2.7847056565025383, + 3.0784264762690157, + 3.29181542080093, + 3.485304589071802, + 3.530969269750443, + 3.4802396689174486 + ], + "overall_signal": [ + 0.0, + 0.014039886039884665, + 0.06498919976298738, + 0.15484055154304896, + 0.27446202029901723, + 0.4136641759306243, + 0.568067186571563, + 0.773024952075757, + 1.0011519575314556, + 1.2407284624826564, + 1.447365079764122, + 1.6203413520053234, + 1.7624107513129026, + 1.8288917814076457, + 1.833322083281039, + 1.8153497201122915, + 1.7747158908379705, + 1.6984990621412888, + 1.6149412947704955, + 1.5346613147942914, + 1.511870040819616, + 1.4829744327389989, + 1.4510199817500822, + 1.432268381111501, + 1.42948214179467, + 1.431197499574078, + 1.4601431444713562, + 1.5340174183835784, + 1.6400905464513427, + 1.7827332754325276, + 1.9229557746910735, + 2.0638081624251425, + 2.185309681214391, + 2.302477676190096, + 2.3743997210590084, + 2.4088091892158685, + 2.4103384623809627, + 2.3706880993798705, + 2.2781303182681096, + 2.134840135257473, + 2.008665447521585, + 1.8939064032522723, + 1.7816917545801108, + 1.6652354055184233, + 1.5478714621907104, + 1.4350360905124329, + 1.3423598861542272, + 1.264598015305094, + 1.1866888321578846, + 1.1103858290636826, + 1.0466099661556498, + 0.9900482307277885, + 0.9313776787555595, + 0.8466515608959355, + 0.7559237758701387, + 0.6542311060785876, + 0.552722041958933, + 0.4512414177083739, + 0.34960269409384054, + 0.33216821121764717, + 0.37325222657046453, + 0.45550866912167015, + 0.5520785262181932, + 0.6697264545637757, + 0.7998321396887973, + 0.872863454937534, + 0.9245659145244194, + 0.9279140543573884, + 0.8520916888847304, + 0.7349016510654964, + 0.5964110077157052, + 0.4509487570005064, + 0.2421417563912053, + -0.007381795701303845, + -0.25919737779735025, + -0.49451005957423394, + -0.6846375576970718, + -0.8325234705905435, + -0.9634285620476213, + -1.0760681912583892, + -1.1682638733903157, + -1.2125487862707214, + -1.2260267172099575, + -1.2226774363825081, + -1.2096002302828284, + -1.2228158926963042, + -1.2503079373614279, + -1.2931467174215279, + -1.3600354429512858, + -1.4349133624959078, + -1.5150218754127587, + -1.6109386971726043, + -1.7006452837966617, + -1.7774818728401138, + -1.8399276407883927, + -1.8780687794380473, + -1.8849641334141993, + -1.875275674148002, + -1.800212879263181, + -1.6806561564193057, + -1.5495286490289932, + -1.4074710864151545, + -1.2599299629289116, + -1.1262590084166733, + -1.0065196081225924, + -0.868224456281238, + -0.7130398055465959, + -0.566383006585621, + -0.4421578488947859, + -0.32967906642282857, + -0.23234008136540035, + -0.14770742306341728, + -0.08104190681415102, + -0.03469144248834173, + -0.0209746158057358, + -0.02152277544740412, + -0.024711939743132672, + -0.020238912725635043, + -0.018809847184011012, + -0.015651204585152807, + -0.016643818702987118, + -0.02254155339900217, + -0.0385719803060543, + -0.0594667230167929, + -0.12342161624753151, + -0.2205438194097708, + -0.31977805844442275, + -0.409459350034455, + -0.4910285285672176, + -0.5700952553038129, + -0.6332148499282915, + -0.6641967195222901, + -0.6672705455753934, + -0.6518881197343819, + -0.6361442999417548, + -0.6172359906188575, + -0.596726360505038, + -0.5325691678034334, + -0.4489475114042645, + -0.35648624946422935, + -0.2660273379547819, + -0.17697212785883507, + -0.09593359147925992, + -0.05617719303074943, + -0.015883148775581116, + 0.005790434460187784, + 0.017994138199162357, + 0.0317183064718948, + 0.04975188459087019, + 0.06384372715745722, + 0.06811919734091915, + 0.05030701529208499, + 0.03319060260610126, + 0.017331907216882284, + 0.006084699789705017, + -0.013502655191670803, + -0.0185932096206601, + 0.01602517296093525, + 0.06394887680879288, + 0.10383330836699425, + 0.14720041772835962, + 0.1869506438141254, + 0.2043741491145286, + 0.4237236647009782, + 0.6387903091887912, + 0.8641290615181213, + 1.0950470942835189, + 1.3303369567287604, + 1.519974965883946, + 1.7057248637429065, + 1.9215210222948331, + 2.1529021130896697, + 2.3806847746319217, + 2.601608737519898, + 2.7874808439660073, + 2.926032608956296 + ], + "overall_upper_bb": [ + NaN, + 113.42450793488834, + 115.67306398029649, + 117.07741240165072, + 117.96402749534063, + 118.60354813136394, + 119.25607347871966, + 121.2936532771163, + 122.53645385479004, + 123.58875764656126, + 123.81736135922387, + 123.98180749039872, + 124.12793485407128, + 123.8629798444239, + 123.6037733184983, + 123.46188594041188, + 123.30292231586186, + 123.09995705995011, + 122.95174101743625, + 122.84402000210943, + 122.8560869127375, + 122.44747070177831, + 122.24595577678117, + 122.2533148573209, + 122.36858680385971, + 122.45192985697443, + 122.88428734232241, + 123.74552500617534, + 124.6514130609955, + 125.81567189611415, + 126.68152270448479, + 127.63724724543317, + 128.37076328579568, + 129.19481728371989, + 129.48548400161533, + 129.78447034394964, + 129.95681389424885, + 129.7689669679068, + 129.4919322618899, + 129.1792599247215, + 129.27313251084195, + 129.0697538010821, + 128.74172081837648, + 128.4692685004546, + 128.22459171871455, + 127.85792998903379, + 127.74877958409341, + 127.76177052950526, + 127.7340421420049, + 127.4788073213032, + 127.37650232771949, + 127.09188410537585, + 126.86503961222276, + 126.2957041376514, + 126.14828459890079, + 126.02336569354632, + 125.8594588375255, + 125.8449299407734, + 125.90364130364658, + 126.504599613122, + 127.11342122269862, + 127.7648781454451, + 128.24859702771252, + 128.95652548253736, + 129.66280299267999, + 129.73120567719118, + 129.91166061793498, + 129.9194719285351, + 130.00075399451444, + 130.04060369840477, + 130.04970567954277, + 130.04866010071578, + 130.4910030150778, + 130.94335310841083, + 131.20307171132552, + 131.3863548303921, + 131.43386094701467, + 131.46625725300862, + 131.55833231102767, + 131.1814572776633, + 130.64942392922333, + 129.8905934529941, + 129.11448355666997, + 127.9145412633255, + 126.29795277823665, + 125.58095862214678, + 124.23827785347747, + 123.31371249268278, + 123.20607904467707, + 122.87498205737343, + 122.46779321064989, + 122.09433919335875, + 122.24294370124026, + 122.36901190974434, + 122.41703935665808, + 122.35464444207403, + 122.03963676622975, + 121.66039940036335, + 121.55818640113736, + 121.49118383956043, + 121.32745061052238, + 120.84612306569804, + 120.41042657626302, + 119.93242034636386, + 119.44932202741867, + 119.75871429047022, + 120.20979477768542, + 120.50808486989936, + 120.70758971404713, + 120.95767506907121, + 121.13738639992519, + 121.16924029807998, + 121.14273580027647, + 121.01789916057878, + 120.75437127585639, + 120.50829020964562, + 120.31380627010795, + 119.87627073726375, + 119.87194898611772, + 119.86150465231891, + 119.84993425288606, + 119.85307577778453, + 119.87720753878209, + 119.88229452279322, + 120.38351708022526, + 120.69265657975131, + 120.5515771280626, + 120.44317857215606, + 120.40726188040627, + 120.29640433238633, + 120.10310965273153, + 119.82390301878469, + 119.59570135200674, + 119.4118841683204, + 119.35172758241454, + 119.23358962969854, + 119.04075166558631, + 119.03193031460907, + 119.04695584774305, + 119.01738278999895, + 119.00853688755772, + 119.07141264348525, + 119.16714025500394, + 119.05806993738649, + 119.18579090603664, + 119.09993017383256, + 119.08976653776058, + 119.13136453254535, + 119.15724532782947, + 119.02571003531249, + 118.91289621386514, + 118.93365694234258, + 118.93367660336516, + 118.93227963538172, + 118.87678852697209, + 118.84405014597449, + 118.79382880355273, + 119.00842012675254, + 119.11261032741547, + 119.07545202661404, + 119.16918021396157, + 119.19350988809836, + 119.13322645791038, + 124.32212673305321, + 125.04401784726464, + 126.03910666931361, + 127.07714422705612, + 128.189840211684, + 128.7742602763443, + 129.7109428212638, + 131.11825215482594, + 132.4144763894278, + 133.5796551463818, + 134.69795443370975, + 135.4610243650068, + 135.8695868074639 + ], + "overall_lower_bb": [ + NaN, + 110.93549206511167, + 110.18693601970352, + 110.11508759834928, + 110.28997250465936, + 110.52145186863606, + 110.69106937842321, + 110.06009672288369, + 109.96687947854326, + 109.97424235343875, + 110.33082045895796, + 110.66569250960129, + 110.97052668439024, + 111.2213058698618, + 111.40956001483502, + 111.65311405958813, + 111.8617835664911, + 111.97337627338321, + 112.13773266677426, + 112.30497999789054, + 113.27591308726251, + 114.32952929822167, + 115.01154422321882, + 115.47318514267909, + 115.82391319614025, + 116.14257014302558, + 116.2162126576776, + 115.74997499382465, + 115.28558693900449, + 114.65382810388583, + 114.38897729551519, + 114.11425275456685, + 113.99523671420438, + 114.18618271628011, + 114.7593359983847, + 115.19334965605034, + 115.77500610575112, + 116.74485303209325, + 117.5618877381101, + 118.26156007527854, + 118.50168748915807, + 119.28061619891787, + 120.12814918162358, + 120.76710149954539, + 121.31227828128543, + 122.00994001096619, + 122.36808041590659, + 122.40208947049477, + 122.33831785799514, + 122.34305267869682, + 122.3443576722805, + 122.43097589462413, + 122.46182038777722, + 122.55415586234858, + 122.46875540109922, + 122.29651430645369, + 122.19642116247454, + 122.01495005922658, + 121.88123869635344, + 121.81328038687798, + 121.48245877730137, + 121.16445185455493, + 121.01523297228742, + 120.80530451746263, + 120.64402700732002, + 120.7526243228088, + 120.78417938206503, + 120.79627807146487, + 120.50999600548555, + 120.30214630159526, + 120.06304432045722, + 119.84708989928421, + 118.82274698492218, + 117.87789689158917, + 117.14017828867448, + 116.56905516960795, + 116.24754905298533, + 115.9821527469914, + 115.56507768897234, + 115.10795272233672, + 114.77498607077669, + 114.79481654700588, + 114.84342644333006, + 115.16286873667451, + 115.83395722176336, + 115.74195137785323, + 116.14063214652252, + 116.24328750731723, + 115.69792095532293, + 115.34001794262655, + 115.01070678935011, + 114.51816080664126, + 113.96105629875974, + 113.50048809025562, + 113.04346064334192, + 112.719855557926, + 112.57586323377022, + 112.43310059963666, + 112.45431359886263, + 112.47031616043954, + 112.4920493894776, + 112.70237693430192, + 112.91207342373697, + 113.12357965363613, + 113.35667797258131, + 113.20928570952977, + 112.99420522231459, + 112.9199151301006, + 113.00041028595287, + 113.0763249309288, + 113.25261360007482, + 113.71175970192002, + 114.14576419972356, + 114.63960083942125, + 115.17312872414362, + 115.68320979035437, + 116.11969372989206, + 116.90422926273624, + 116.88655101388225, + 116.8769953476811, + 116.92356574711395, + 116.89642422221551, + 116.78379246121791, + 116.77170547720678, + 116.00998291977473, + 115.1828434202487, + 114.8219228719374, + 114.53832142784395, + 114.22723811959371, + 113.8920956676137, + 113.71189034726847, + 113.71809698121531, + 113.73929864799324, + 113.74761583167958, + 113.66777241758543, + 113.61741037030143, + 113.59774833441371, + 113.60256968539096, + 113.59554415225696, + 113.61011721000105, + 113.61397311244228, + 113.58609735651476, + 113.55386974499604, + 113.52094006261349, + 113.68752909396336, + 114.02338982616745, + 114.22255346223942, + 114.38995546745466, + 114.62107467217056, + 115.02460996468749, + 115.31292378613483, + 115.26116305765741, + 115.28714339663485, + 115.3190403646183, + 115.49853147302792, + 115.56676985402551, + 115.77449119644727, + 115.64189987324743, + 115.59470967258451, + 115.602867973386, + 115.57012978603842, + 115.56180011190159, + 115.5460835420896, + 111.84518326694678, + 111.69148215273536, + 111.53139333068637, + 111.38835577294384, + 111.21665978831601, + 111.34023972365569, + 111.38555717873619, + 111.28974784517406, + 111.48052361057223, + 111.7393448536182, + 112.12504556629025, + 112.76397563499319, + 113.77341319253607 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2681_SOHO.json b/2681_SOHO.json new file mode 100644 index 0000000000000000000000000000000000000000..e175b195443f0a2c29490eed1710ab37ffcffcb7 --- /dev/null +++ b/2681_SOHO.json @@ -0,0 +1,20314 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682950920.0, + 1682954040.0, + 1682954040.0, + 1682964720.0, + 1682965800.0, + 1682969340.0, + 1683036600.0, + 1683039300.0, + 1683042480.0, + 1683047280.0, + 1683050520.0, + 1683054000.0, + 1683120600.0, + 1683125160.0, + 1683125160.0, + 1683131160.0, + 1683134280.0, + 1683138480.0, + 1683143580.0, + 1683209280.0, + 1683212460.0, + 1683217320.0, + 1683220500.0, + 1683222900.0, + 1683226560.0, + 1683293400.0, + 1683297240.0, + 1683299520.0, + 1683305580.0, + 1683306240.0, + 1683311460.0, + 1683315000.0, + 1683552960.0, + 1683558840.0, + 1683561900.0, + 1683564240.0, + 1683572460.0, + 1683572460.0, + 1683643980.0, + 1683643980.0, + 1683646500.0, + 1683650880.0, + 1683652800.0, + 1683656340.0, + 1683662100.0, + 1683727560.0, + 1683731160.0, + 1683731160.0, + 1683738480.0, + 1683741360.0, + 1683745260.0, + 1683811800.0, + 1683816480.0, + 1683818640.0, + 1683823860.0, + 1683826020.0, + 1683828900.0, + 1683833400.0, + 1683898500.0, + 1683903420.0, + 1683905400.0, + 1683910380.0, + 1683915000.0, + 1683917760.0, + 1684157400.0, + 1684160880.0, + 1684163520.0, + 1684167000.0, + 1684171800.0, + 1684173480.0, + 1684178820.0, + 1684245540.0, + 1684249500.0, + 1684251360.0, + 1684257060.0, + 1684261620.0, + 1684261620.0, + 1684330200.0, + 1684334580.0, + 1684337220.0, + 1684341540.0, + 1684343820.0, + 1684346760.0, + 1684349820.0, + 1684416600.0, + 1684422060.0, + 1684427340.0, + 1684429380.0, + 1684433820.0, + 1684436400.0, + 1684503000.0, + 1684506660.0, + 1684509540.0, + 1684514100.0, + 1684517220.0, + 1684520940.0, + 1684523160.0, + 1684765920.0, + 1684768080.0, + 1684771620.0, + 1684774380.0, + 1684778160.0, + 1684780980.0, + 1684848600.0, + 1684852140.0, + 1684854000.0, + 1684859640.0, + 1684863120.0, + 1684866420.0, + 1684866420.0, + 1684936020.0, + 1684940880.0, + 1684944000.0, + 1684947600.0, + 1684951560.0, + 1684957260.0, + 1685021400.0, + 1685026440.0, + 1685028420.0, + 1685032620.0, + 1685035860.0, + 1685039460.0, + 1685042940.0, + 1685109780.0, + 1685111040.0, + 1685116860.0, + 1685119320.0, + 1685125260.0, + 1685127420.0 + ], + "input_window": [ + 1.9, + 1.91, + 1.91, + 1.91, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.9, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.875, + 1.875, + 1.875, + 1.875, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.8881, + 1.8881, + 1.8881, + 1.875, + 1.875, + 1.875, + 1.87, + 1.87, + 1.87, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.9, + 1.9, + 1.91, + 1.91, + 1.91, + 1.91, + 1.92, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.902, + 1.902, + 1.902, + 1.902, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.94, + 1.94, + 1.94, + 1.8419, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.855, + 1.855, + 1.855, + 1.855, + 1.855, + 1.855, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8601, + 1.8601, + 1.8601, + 1.8601, + 1.8601, + 1.8601, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.892, + 1.892, + 1.892, + 1.892, + 1.892, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.885, + 1.885, + 1.885, + 1.885, + 1.885, + 1.885, + 1.885, + 1.8874, + 1.8874, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.875, + 1.875, + 1.875, + 1.95, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8656, + 1.8701, + 1.8701, + 1.8701, + 1.8701, + 1.8701, + 1.885, + 1.885, + 1.885, + 1.885, + 1.885, + 1.885, + 1.88, + 1.88, + 1.88, + 1.88, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.8812, + 1.8812, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.8402, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8599, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8501, + 1.8573, + 1.8573, + 1.8573, + 1.85, + 1.85, + 1.85, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.8201, + 1.8201, + 1.8201, + 1.8201, + 1.8201, + 1.8201, + 1.8201, + 1.8201, + 1.8225, + 1.8225, + 1.81, + 1.81, + 1.81, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8099, + 1.8099, + 1.8099, + 1.8099, + 1.8099, + 1.8099, + 1.8099, + 1.8199, + 1.8199, + 1.8199, + 1.8199, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.81, + 1.81, + 1.81, + 1.81, + 1.81, + 1.81, + 1.8394, + 1.8394, + 1.8394, + 1.8394, + 1.8394, + 1.8394, + 1.8394, + 1.8394, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.8389, + 1.8389, + 1.8389, + 1.8389, + 1.8389, + 1.8389, + 1.8389, + 1.8389, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.82, + 1.82, + 1.82, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.78, + 1.7789, + 1.7789, + 1.7799, + 1.7799, + 1.7799, + 1.7799, + 1.7799, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.7727, + 1.7727, + 1.7727, + 1.7727, + 1.7727, + 1.7727, + 1.7591, + 1.7591, + 1.7591, + 1.7591, + 1.7591, + 1.7591, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.752, + 1.7301, + 1.7301, + 1.7301, + 1.72, + 1.72, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.705, + 1.705, + 1.705, + 1.705, + 1.705, + 1.705, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.72, + 1.72, + 1.72, + 1.72, + 1.737, + 1.737, + 1.737, + 1.737, + 1.737, + 1.737, + 1.737, + 1.737, + 1.7599, + 1.7599, + 1.7599, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.7394, + 1.7394, + 1.7394, + 1.7394, + 1.7316, + 1.7316, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.732, + 1.71, + 1.71, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.7207, + 1.71, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6984, + 1.6984, + 1.6984, + 1.6984, + 1.6984, + 1.675, + 1.69, + 1.67, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6589, + 1.6589, + 1.6704, + 1.6704, + 1.6704, + 1.6704, + 1.6704, + 1.6704, + 1.6704, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.64 + ], + "output_timestamps": [ + 1685454180.0, + 1685457120.0, + 1685461260.0, + 1685464200.0, + 1685467740.0, + 1685471580.0, + 1685475000.0, + 1685542020.0, + 1685545560.0, + 1685550060.0, + 1685551440.0, + 1685555820.0, + 1685560320.0, + 1685627220.0, + 1685631480.0, + 1685631480.0, + 1685636220.0, + 1685643060.0, + 1685644020.0, + 1685649300.0, + 1685713500.0, + 1685718660.0, + 1685723400.0, + 1685725680.0, + 1685728560.0, + 1685732400.0, + 1685971800.0, + 1685975880.0, + 1685979540.0, + 1685980440.0, + 1685980440.0, + 1685992440.0, + 1685993400.0 + ], + "output_window": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.6999, + 1.73, + 1.73, + 1.73, + 1.73, + 1.77, + 1.7593, + 1.76, + 1.82, + 1.8499, + 1.8499, + 1.8499, + 1.79, + 1.79, + 1.79, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.805, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8427, + 1.8427, + 1.8427, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8207, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8024, + 1.8024, + 1.8024, + 1.8024, + 1.8024, + 1.8024, + 1.8406, + 1.8406, + 1.8406, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.79, + 1.79, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8435, + 1.8435, + 1.8435, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "text": { + "content": "Sotherly Hotels Inc. Announces Special Preferred Dividend Payable in July\nBy Sotherly Hotels Inc.\nPublished on: 2023-05-30T13:00:00Z\n\nWILLIAMSBURG, Va., May 30, 2023 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the \u201cCompany\u201d) today announced that its Board of Directors has authorized payment of a special cash dividend for the Company\u2019s Series B, Series C, and Series D Preferred Stock.\n\nArticle Content:\n\nMay 30, 2023 09:00 ET\n\n\r\n | Source:\r\n \nSotherly Hotels Inc.\n\n\n\n\n\nSotherly Hotels Inc.\n\r\n Williamsburg, Virginia, UNITED STATES\nWilliamsburg, Virginia, UNITED STATES\nWILLIAMSBURG, Va., May 30, 2023 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the \u201cCompany\u201d) today announced that its Board of Directors has authorized payment of a special cash dividend for the Company\u2019s Series B, Series C, and Series D Preferred Stock.\nThe Board of Directors authorized, and the Company has declared, a special cash dividend of $0.50 per share of beneficial interest of the Company\u2019s 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock. The Series B preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\nThe Board of Directors also authorized, and the Company has declared, a special cash dividend of $0.4921875 per share of beneficial interest of the Company\u2019s 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock. The Series C preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\nThe Board of Directors also authorized, and the Company has declared, a special cash dividend of $0.515625 per share of beneficial interest of the Company\u2019s 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock. The Series D preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\n\u201cWe are pleased with the continued improvement of the Company\u2019s operating fundamentals, which has allowed us to authorize this special dividend payment for our valued shareholders,\u201d commented Dave Folsom, the Company\u2019s President and Chief Executive Officer. \u201cFurther reducing the amount of cumulative unpaid preferred dividends remains a top priority for the Company.\u201d\nAbout Sotherly Hotels Inc.\nSotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly may also opportunistically acquire hotels throughout the United States. Currently, the Company\u2019s portfolio consists of investments in ten hotel properties, comprising 2,786 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide and Hyatt Hotels Corporation brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia. For more information, please visit www.sotherlyhotels.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685451600000, + "published_utc": "2023-05-30T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678406/31948/en/Sotherly-Hotels-Inc-Announces-Special-Preferred-Dividend-Payable-in-July.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.9616451725339807, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 10.143825665859575, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.631578947368412, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.9101400000000002, + 1.91016, + 1.91018, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9096799999999998, + 1.90916, + 1.9086399999999997, + 1.9081199999999998, + 1.9076, + 1.9070799999999999, + 1.90656, + 1.9060400000000002, + 1.9055200000000003, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.9045, + 1.9029999999999998, + 1.9015, + 1.9, + 1.8984999999999999, + 1.8970000000000002, + 1.8954999999999997, + 1.8939999999999997, + 1.891, + 1.888, + 1.8854999999999997, + 1.884, + 1.884, + 1.884, + 1.884, + 1.8839999999999997, + 1.884, + 1.884, + 1.8855, + 1.887, + 1.8884999999999998, + 1.89, + 1.88981, + 1.8896199999999996, + 1.8894299999999997, + 1.88793, + 1.88643, + 1.88493, + 1.88293, + 1.88093, + 1.8789299999999998, + 1.8799200000000003, + 1.8811, + 1.8822800000000002, + 1.8834600000000001, + 1.88595, + 1.88844, + 1.8909299999999998, + 1.89392, + 1.89691, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999099999999998, + 1.8999199999999998, + 1.90093, + 1.9019399999999997, + 1.90295, + 1.90396, + 1.90597, + 1.90598, + 1.9059899999999999, + 1.906, + 1.906, + 1.9060000000000001, + 1.905, + 1.904, + 1.9032, + 1.9024, + 1.9005999999999996, + 1.9007999999999998, + 1.8998000000000002, + 1.8988, + 1.8977999999999997, + 1.8967999999999996, + 1.8958, + 1.8938, + 1.8916, + 1.8893999999999997, + 1.8872, + 1.8849999999999998, + 1.884, + 1.8829999999999998, + 1.8820000000000001, + 1.8809999999999998, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8859999999999997, + 1.892, + 1.8980000000000001, + 1.89419, + 1.89119, + 1.8881899999999998, + 1.8851900000000001, + 1.88219, + 1.87919, + 1.87669, + 1.8681900000000002, + 1.85969, + 1.8511900000000001, + 1.8524999999999998, + 1.8529999999999998, + 1.8540000000000003, + 1.855, + 1.8560000000000003, + 1.857, + 1.8575, + 1.8579999999999999, + 1.8575, + 1.857, + 1.8565, + 1.8560000000000003, + 1.855, + 1.8539999999999999, + 1.8530000000000002, + 1.8520000000000003, + 1.8520100000000004, + 1.85202, + 1.85303, + 1.85404, + 1.8550500000000003, + 1.85606, + 1.85606, + 1.85606, + 1.85606, + 1.85606, + 1.85704, + 1.8580200000000002, + 1.859, + 1.8599800000000002, + 1.86096, + 1.86194, + 1.8639299999999999, + 1.8659199999999998, + 1.8679099999999997, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.86951, + 1.86912, + 1.86873, + 1.86834, + 1.8679499999999998, + 1.8675600000000003, + 1.8671700000000002, + 1.8667799999999999, + 1.8663900000000002, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.8664, + 1.8668, + 1.8672, + 1.8676000000000001, + 1.8680000000000003, + 1.8683999999999998, + 1.8687999999999998, + 1.8692, + 1.8696000000000002, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.8722, + 1.8744000000000003, + 1.8766000000000003, + 1.8788, + 1.8809999999999998, + 1.8819999999999997, + 1.8830000000000002, + 1.884, + 1.8849999999999998, + 1.8859999999999997, + 1.8847999999999998, + 1.8836, + 1.8823999999999999, + 1.8811999999999998, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8805, + 1.8810000000000002, + 1.8814999999999997, + 1.8820000000000001, + 1.8824999999999998, + 1.8830000000000002, + 1.8834999999999997, + 1.8842399999999997, + 1.88498, + 1.88398, + 1.88248, + 1.8809799999999999, + 1.8794800000000003, + 1.8779799999999998, + 1.8764800000000001, + 1.87498, + 1.8734800000000003, + 1.8717400000000002, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.8705000000000003, + 1.871, + 1.8715, + 1.8794999999999997, + 1.8790600000000002, + 1.8786200000000002, + 1.87818, + 1.87774, + 1.8773, + 1.87686, + 1.87592, + 1.87498, + 1.8740400000000002, + 1.8656, + 1.86605, + 1.8664999999999998, + 1.8669499999999999, + 1.8674, + 1.86785, + 1.86979, + 1.8717300000000001, + 1.87367, + 1.87561, + 1.87755, + 1.8790400000000003, + 1.88003, + 1.88102, + 1.88201, + 1.8830000000000002, + 1.8835000000000002, + 1.8839999999999997, + 1.8844999999999998, + 1.8849999999999998, + 1.8855, + 1.886, + 1.88612, + 1.8862400000000001, + 1.8882399999999997, + 1.89024, + 1.8912399999999998, + 1.89224, + 1.89324, + 1.89424, + 1.8892599999999997, + 1.88526, + 1.8821399999999997, + 1.87902, + 1.8740200000000002, + 1.8690199999999997, + 1.86402, + 1.8590200000000003, + 1.85501, + 1.8510000000000002, + 1.8529700000000002, + 1.85396, + 1.8549499999999999, + 1.85594, + 1.8569299999999997, + 1.8579200000000005, + 1.8589100000000003, + 1.85892, + 1.85794, + 1.8569600000000002, + 1.8559800000000002, + 1.855, + 1.8540200000000002, + 1.8530400000000005, + 1.8520600000000003, + 1.85108, + 1.8501, + 1.8501, + 1.8508200000000001, + 1.85154, + 1.85226, + 1.8522500000000002, + 1.85224, + 1.8522299999999998, + 1.84972, + 1.84721, + 1.8447, + 1.84219, + 1.8389599999999997, + 1.83623, + 1.8335000000000001, + 1.8315000000000001, + 1.8295, + 1.8275000000000001, + 1.828, + 1.8285, + 1.829, + 1.8295000000000001, + 1.83, + 1.83, + 1.8290100000000002, + 1.82802, + 1.8270300000000002, + 1.82604, + 1.8250500000000003, + 1.82406, + 1.8230700000000002, + 1.8220800000000001, + 1.8213300000000001, + 1.82058, + 1.81957, + 1.8185600000000002, + 1.81755, + 1.81554, + 1.81353, + 1.8115199999999998, + 1.80951, + 1.8074999999999999, + 1.80624, + 1.80498, + 1.8049700000000002, + 1.80496, + 1.8049500000000003, + 1.80594, + 1.80693, + 1.80892, + 1.8109100000000002, + 1.8129000000000002, + 1.8139000000000003, + 1.81392, + 1.81394, + 1.8139600000000002, + 1.8139800000000001, + 1.814, + 1.81402, + 1.8130400000000002, + 1.81206, + 1.81108, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.81009, + 1.8100800000000004, + 1.81007, + 1.81006, + 1.81005, + 1.81004, + 1.81297, + 1.8158999999999998, + 1.8188300000000002, + 1.82176, + 1.8247, + 1.82764, + 1.8305799999999999, + 1.83352, + 1.83552, + 1.83752, + 1.83658, + 1.8356400000000002, + 1.8347000000000002, + 1.8337599999999998, + 1.8328200000000003, + 1.83277, + 1.8327200000000001, + 1.8326700000000002, + 1.8335599999999999, + 1.83445, + 1.83534, + 1.83623, + 1.8371199999999999, + 1.83612, + 1.8351199999999999, + 1.83323, + 1.8313400000000002, + 1.82945, + 1.82756, + 1.8256700000000001, + 1.82378, + 1.8218900000000002, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.818, + 1.816, + 1.814, + 1.812, + 1.81, + 1.8079999999999998, + 1.8059999999999998, + 1.8039999999999998, + 1.8039999999999998, + 1.8040000000000003, + 1.8060000000000003, + 1.8060000000000003, + 1.8059999999999998, + 1.8059999999999998, + 1.8059999999999998, + 1.8060000000000003, + 1.8060000000000003, + 1.8059999999999998, + 1.8039999999999998, + 1.802, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8005, + 1.8009999999999997, + 1.8015, + 1.802, + 1.8024999999999998, + 1.8030000000000002, + 1.8035, + 1.8039999999999998, + 1.8045000000000002, + 1.805, + 1.8045000000000002, + 1.8039999999999998, + 1.8035, + 1.8030000000000002, + 1.8025000000000002, + 1.8, + 1.7973899999999996, + 1.7947799999999998, + 1.7922699999999998, + 1.78976, + 1.7877499999999997, + 1.78574, + 1.7837299999999998, + 1.78173, + 1.77973, + 1.77973, + 1.77984, + 1.7799500000000001, + 1.7799600000000002, + 1.7799699999999998, + 1.7799800000000001, + 1.7799900000000002, + 1.7792700000000004, + 1.77854, + 1.77781, + 1.7770800000000002, + 1.77635, + 1.77562, + 1.7735299999999998, + 1.7714399999999997, + 1.76935, + 1.7672599999999998, + 1.7658999999999998, + 1.7645399999999998, + 1.7622699999999998, + 1.7600000000000002, + 1.75773, + 1.75546, + 1.75455, + 1.75364, + 1.7527300000000001, + 1.75182, + 1.75091, + 1.7502, + 1.7504000000000002, + 1.7506, + 1.7508, + 1.751, + 1.7512, + 1.7513999999999998, + 1.7515999999999998, + 1.7518, + 1.752, + 1.752, + 1.752, + 1.752, + 1.74981, + 1.74762, + 1.74543, + 1.74223, + 1.73903, + 1.73383, + 1.72863, + 1.7234299999999998, + 1.7182300000000001, + 1.7130299999999998, + 1.71102, + 1.70901, + 1.707, + 1.706, + 1.705, + 1.706, + 1.7064999999999997, + 1.707, + 1.7075, + 1.7079999999999997, + 1.7075, + 1.707, + 1.705, + 1.703, + 1.701, + 1.6989999999999998, + 1.6975000000000002, + 1.6989999999999998, + 1.7005, + 1.702, + 1.7035, + 1.7067, + 1.7114, + 1.7161000000000002, + 1.7207999999999999, + 1.7254999999999998, + 1.7302, + 1.7319, + 1.7336000000000003, + 1.7375900000000002, + 1.7415800000000001, + 1.74387, + 1.7451700000000003, + 1.74647, + 1.7477700000000003, + 1.7490700000000001, + 1.7503700000000002, + 1.75167, + 1.7529700000000001, + 1.7509799999999998, + 1.7489900000000003, + 1.7469999999999999, + 1.746, + 1.7449999999999999, + 1.7439999999999998, + 1.7429999999999999, + 1.7419999999999998, + 1.741, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.73994, + 1.73988, + 1.73982, + 1.73976, + 1.7389200000000002, + 1.73808, + 1.73808, + 1.73808, + 1.73808, + 1.73808, + 1.73814, + 1.7382000000000002, + 1.73826, + 1.73932, + 1.74116, + 1.7429999999999999, + 1.7440000000000002, + 1.7449999999999999, + 1.746, + 1.7470000000000003, + 1.748, + 1.749, + 1.75, + 1.75, + 1.75, + 1.75, + 1.7482, + 1.7464, + 1.7446000000000002, + 1.7428000000000001, + 1.741, + 1.7391999999999999, + 1.7373999999999998, + 1.7356000000000003, + 1.7338, + 1.732, + 1.7298000000000002, + 1.7276, + 1.7264700000000002, + 1.7253399999999999, + 1.72421, + 1.72308, + 1.72195, + 1.7208199999999998, + 1.71969, + 1.7185599999999996, + 1.71963, + 1.7196299999999998, + 1.71756, + 1.7154899999999997, + 1.71342, + 1.71135, + 1.70912, + 1.70689, + 1.70466, + 1.70243, + 1.7002, + 1.6966999999999999, + 1.6957, + 1.6926999999999999, + 1.6887, + 1.6847, + 1.6808599999999998, + 1.67702, + 1.67318, + 1.66934, + 1.6654999999999998, + 1.6640000000000001, + 1.661, + 1.65989, + 1.65978, + 1.66082, + 1.6618600000000001, + 1.6629, + 1.6639399999999998, + 1.66498, + 1.66602, + 1.66706, + 1.6660600000000003, + 1.6651700000000003, + 1.6642800000000002, + 1.66224, + 1.6602000000000001, + 1.65816, + 1.6551199999999997 + ], + "in_sma_50": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.909218181818182, + 1.9093, + 1.9093692307692307, + 1.9094285714285715, + 1.9094799999999998, + 1.909525, + 1.9095647058823526, + 1.9096, + 1.9096315789473686, + 1.90966, + 1.9096857142857142, + 1.9097090909090908, + 1.9097304347826087, + 1.9095333333333333, + 1.9093519999999997, + 1.9091846153846153, + 1.9090296296296296, + 1.9088857142857143, + 1.908751724137931, + 1.9086266666666667, + 1.9085096774193546, + 1.9083999999999999, + 1.9082969696969696, + 1.9082, + 1.9081085714285715, + 1.9080222222222223, + 1.9079405405405405, + 1.907863157894737, + 1.9077897435897437, + 1.90772, + 1.907653658536585, + 1.907590476190476, + 1.9075302325581394, + 1.907359090909091, + 1.9069733333333334, + 1.906604347826087, + 1.9062510638297874, + 1.9059125000000001, + 1.9055877551020408, + 1.905276, + 1.905076, + 1.904376, + 1.9036760000000001, + 1.9029760000000002, + 1.9022720000000002, + 1.9018680000000001, + 1.9014639999999998, + 1.90106, + 1.900656, + 1.9002519999999998, + 1.8998479999999998, + 1.899444, + 1.89904, + 1.898636, + 1.898232, + 1.8977899999999999, + 1.897348, + 1.896906, + 1.8962019999999997, + 1.8954979999999997, + 1.894794, + 1.89399, + 1.893186, + 1.892486, + 1.8923839999999998, + 1.8922819999999998, + 1.89218, + 1.8920780000000001, + 1.8919759999999999, + 1.891874, + 1.891772, + 1.89167, + 1.8915680000000001, + 1.891466, + 1.8913639999999998, + 1.8912619999999998, + 1.89116, + 1.891058, + 1.890958, + 1.8908579999999997, + 1.890958, + 1.8910580000000001, + 1.8911580000000001, + 1.8913579999999999, + 1.8919579999999998, + 1.892158, + 1.8923579999999998, + 1.892558, + 1.8927579999999997, + 1.892958, + 1.8931579999999997, + 1.8936579999999998, + 1.8941979999999998, + 1.8947379999999998, + 1.8952779999999998, + 1.8955179999999998, + 1.895518, + 1.895518, + 1.895518, + 1.895518, + 1.895518, + 1.895318, + 1.8951179999999999, + 1.8949179999999999, + 1.8947180000000001, + 1.8945560000000001, + 1.8943939999999997, + 1.8942320000000001, + 1.894332, + 1.894432, + 1.894532, + 1.8947319999999999, + 1.8949319999999998, + 1.895132, + 1.894734, + 1.8943359999999998, + 1.893938, + 1.8935399999999998, + 1.893142, + 1.8927439999999998, + 1.892346, + 1.891948, + 1.8915499999999996, + 1.891152, + 1.890754, + 1.890356, + 1.889958, + 1.88956, + 1.88916, + 1.88876, + 1.88816, + 1.8875599999999997, + 1.88696, + 1.88636, + 1.88556, + 1.8851599999999997, + 1.88596, + 1.8867599999999998, + 1.88756, + 1.8863979999999998, + 1.8853980000000001, + 1.884398, + 1.8833579999999999, + 1.882318, + 1.8812779999999998, + 1.8803379999999998, + 1.879638, + 1.8789379999999998, + 1.8782379999999999, + 1.877538, + 1.876838, + 1.876438, + 1.876038, + 1.8756380000000001, + 1.875238, + 1.874838, + 1.874438, + 1.873838, + 1.873238, + 1.872638, + 1.872038, + 1.871438, + 1.870838, + 1.8702379999999998, + 1.869638, + 1.86924, + 1.868842, + 1.868444, + 1.8680459999999999, + 1.867648, + 1.8672499999999999, + 1.86665, + 1.8660500000000002, + 1.8654499999999998, + 1.8648500000000001, + 1.8646480000000003, + 1.8644459999999998, + 1.864244, + 1.864042, + 1.86384, + 1.863638, + 1.863436, + 1.8632339999999998, + 1.863032, + 1.8628300000000002, + 1.8626280000000002, + 1.8612259999999998, + 1.859824, + 1.858422, + 1.8589820000000001, + 1.8593799999999998, + 1.859778, + 1.860176, + 1.860574, + 1.860972, + 1.8612700000000002, + 1.8615680000000001, + 1.861866, + 1.862086, + 1.862306, + 1.862526, + 1.862646, + 1.862766, + 1.862886, + 1.863006, + 1.863126, + 1.863246, + 1.863566, + 1.863886, + 1.864206, + 1.864526, + 1.864846, + 1.865166, + 1.865486, + 1.865806, + 1.866004, + 1.866202, + 1.8663999999999998, + 1.8665980000000002, + 1.866796, + 1.866994, + 1.8673940000000002, + 1.8677940000000002, + 1.868194, + 1.8685939999999999, + 1.868596, + 1.868598, + 1.8686, + 1.868602, + 1.868604, + 1.868606, + 1.868608, + 1.8686099999999999, + 1.8690520000000002, + 1.869494, + 1.8699359999999998, + 1.870378, + 1.8708200000000001, + 1.8710220000000002, + 1.871224, + 1.8714260000000003, + 1.871628, + 1.8718299999999999, + 1.8720320000000001, + 1.872234, + 1.8724359999999998, + 1.872638, + 1.8728400000000003, + 1.8731200000000001, + 1.8734, + 1.87368, + 1.8739599999999998, + 1.8742399999999997, + 1.87452, + 1.8747999999999998, + 1.8750799999999999, + 1.87536, + 1.87564, + 1.8759199999999998, + 1.8762999999999999, + 1.8766800000000001, + 1.87706, + 1.87744, + 1.87782, + 1.8781999999999999, + 1.8784999999999998, + 1.878848, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.8787559999999999, + 1.878316, + 1.8778759999999999, + 1.877436, + 1.876996, + 1.876796, + 1.8765960000000002, + 1.876396, + 1.876196, + 1.875996, + 1.875796, + 1.8755959999999998, + 1.875396, + 1.8751959999999999, + 1.874996, + 1.8747960000000001, + 1.874596, + 1.8743960000000002, + 1.874196, + 1.8739960000000002, + 1.873796, + 1.873596, + 1.8733960000000003, + 1.873296, + 1.873196, + 1.873096, + 1.8743960000000002, + 1.8740080000000001, + 1.8736200000000003, + 1.8732320000000002, + 1.872844, + 1.8724560000000003, + 1.872068, + 1.871632, + 1.8711959999999999, + 1.8711079999999998, + 1.8710200000000001, + 1.8710220000000002, + 1.8710239999999998, + 1.8710260000000003, + 1.871028, + 1.8710300000000002, + 1.8713300000000002, + 1.8716300000000001, + 1.87193, + 1.87223, + 1.8725300000000002, + 1.8728299999999998, + 1.87303, + 1.8732300000000002, + 1.87343, + 1.87363, + 1.8740300000000003, + 1.87443, + 1.87483, + 1.8752300000000002, + 1.87563, + 1.8760299999999999, + 1.876254, + 1.8764779999999999, + 1.877078, + 1.8776780000000002, + 1.878278, + 1.878878, + 1.8794779999999998, + 1.8800780000000001, + 1.8794819999999999, + 1.879082, + 1.878682, + 1.878282, + 1.8778819999999998, + 1.8774819999999999, + 1.8770820000000001, + 1.876582, + 1.87628, + 1.8759780000000001, + 1.8741759999999998, + 1.874062, + 1.873948, + 1.873834, + 1.8737199999999998, + 1.8736059999999997, + 1.873492, + 1.8731820000000001, + 1.872872, + 1.872562, + 1.872252, + 1.871852, + 1.8714520000000001, + 1.871052, + 1.870652, + 1.8702519999999998, + 1.869554, + 1.868856, + 1.868302, + 1.867748, + 1.867194, + 1.866494, + 1.865894, + 1.865294, + 1.8641940000000004, + 1.8630939999999998, + 1.861794, + 1.8604939999999999, + 1.859194, + 1.857994, + 1.856794, + 1.8555940000000002, + 1.8545699999999998, + 1.8535460000000001, + 1.8521460000000003, + 1.850746, + 1.8493460000000002, + 1.847946, + 1.8465460000000002, + 1.845146, + 1.844744, + 1.844146, + 1.8435480000000002, + 1.8429499999999999, + 1.842352, + 1.8417540000000003, + 1.841156, + 1.8405580000000001, + 1.8398100000000002, + 1.8390619999999998, + 1.838064, + 1.837066, + 1.836068, + 1.83487, + 1.833672, + 1.8324740000000004, + 1.831276, + 1.830274, + 1.82947, + 1.8286660000000001, + 1.827862, + 1.8270579999999998, + 1.8262539999999998, + 1.8254499999999998, + 1.8246460000000002, + 1.824042, + 1.8234380000000001, + 1.822834, + 1.8220859999999999, + 1.821142, + 1.820198, + 1.8194, + 1.8186020000000003, + 1.8178039999999998, + 1.8175059999999998, + 1.8172080000000002, + 1.81691, + 1.8166120000000001, + 1.8163140000000002, + 1.815916, + 1.8155180000000002, + 1.81512, + 1.8147220000000002, + 1.8143220000000002, + 1.813922, + 1.8135219999999999, + 1.813122, + 1.812722, + 1.812322, + 1.81251, + 1.812896, + 1.8132819999999998, + 1.813668, + 1.814054, + 1.8144400000000003, + 1.8148259999999998, + 1.8152119999999998, + 1.81541, + 1.81556, + 1.8157100000000002, + 1.8161100000000001, + 1.81651, + 1.81691, + 1.81751, + 1.818288, + 1.819066, + 1.819844, + 1.820622, + 1.8212020000000002, + 1.821782, + 1.822362, + 1.8229420000000003, + 1.823144, + 1.8233460000000001, + 1.8235479999999997, + 1.8235500000000002, + 1.823552, + 1.8235540000000001, + 1.8235560000000002, + 1.823754, + 1.8239519999999998, + 1.8241500000000002, + 1.8243479999999999, + 1.8245460000000002, + 1.824744, + 1.824942, + 1.8251400000000002, + 1.8253380000000001, + 1.8255359999999998, + 1.825734, + 1.8259319999999999, + 1.82613, + 1.826328, + 1.826528, + 1.826728, + 1.8269279999999997, + 1.827128, + 1.827328, + 1.827528, + 1.82674, + 1.825952, + 1.825164, + 1.824376, + 1.823588, + 1.8228, + 1.822012, + 1.821224, + 1.8210240000000002, + 1.8208239999999998, + 1.820624, + 1.8200239999999999, + 1.819424, + 1.8188240000000002, + 1.818224, + 1.8174460000000001, + 1.816668, + 1.81589, + 1.8151120000000003, + 1.8143340000000001, + 1.8135560000000002, + 1.8127780000000002, + 1.8119999999999998, + 1.8116000000000003, + 1.8112000000000001, + 1.8109, + 1.8106, + 1.8103, + 1.81, + 1.8097, + 1.8094, + 1.8091, + 1.8088, + 1.8085, + 1.8082, + 1.8078, + 1.8074, + 1.8070000000000002, + 1.8066, + 1.8062, + 1.8054000000000001, + 1.804578, + 1.8037560000000001, + 1.802954, + 1.8021520000000002, + 1.80135, + 1.800548, + 1.799746, + 1.7989460000000002, + 1.7981459999999998, + 1.7977459999999998, + 1.797346, + 1.7969460000000002, + 1.796546, + 1.796146, + 1.795746, + 1.795346, + 1.7948000000000002, + 1.793854, + 1.7929080000000002, + 1.791962, + 1.7914160000000001, + 1.7908700000000002, + 1.7900519999999998, + 1.7892339999999998, + 1.788416, + 1.787598, + 1.78678, + 1.7859619999999998, + 1.784962, + 1.7839619999999998, + 1.782962, + 1.781962, + 1.7809619999999997, + 1.7799619999999998, + 1.778862, + 1.7777619999999998, + 1.776662, + 1.7756020000000001, + 1.774542, + 1.773482, + 1.7724220000000002, + 1.771362, + 1.770302, + 1.7692420000000002, + 1.7682820000000001, + 1.767322, + 1.766362, + 1.765402, + 1.7644419999999998, + 1.7638819999999997, + 1.762906, + 1.7619299999999998, + 1.760934, + 1.759736, + 1.7585380000000002, + 1.7569400000000002, + 1.755342, + 1.7537419999999997, + 1.752142, + 1.750542, + 1.7491420000000002, + 1.7477420000000001, + 1.7463419999999998, + 1.744942, + 1.743542, + 1.742142, + 1.740788, + 1.739434, + 1.7380799999999998, + 1.736726, + 1.735372, + 1.7340179999999998, + 1.7326360000000003, + 1.731254, + 1.729872, + 1.7284899999999999, + 1.727108, + 1.726326, + 1.7257259999999999, + 1.725126, + 1.7245260000000002, + 1.724266, + 1.724006, + 1.7237460000000002, + 1.723486, + 1.723226, + 1.7229660000000002, + 1.7226659999999998, + 1.722366, + 1.722524, + 1.7226819999999998, + 1.72284, + 1.7228, + 1.7227599999999998, + 1.7227199999999998, + 1.72268, + 1.7226399999999997, + 1.7226, + 1.72256, + 1.7223200000000003, + 1.722518, + 1.7227160000000001, + 1.722914, + 1.723314, + 1.723714, + 1.724514, + 1.725314, + 1.7261139999999997, + 1.726914, + 1.727714, + 1.7283139999999997, + 1.728914, + 1.729514, + 1.7301140000000002, + 1.730714, + 1.7313139999999998, + 1.7320140000000002, + 1.732714, + 1.733414, + 1.7341140000000002, + 1.734814, + 1.735502, + 1.73649, + 1.7374779999999999, + 1.7384659999999998, + 1.739298, + 1.74013, + 1.74053, + 1.74093, + 1.74133, + 1.74173, + 1.74179, + 1.7418500000000001, + 1.74191, + 1.7421700000000002, + 1.7424300000000001, + 1.74269, + 1.7429500000000002, + 1.74321, + 1.7430120000000002, + 1.742814, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7422560000000002, + 1.741896, + 1.741736, + 1.741576, + 1.741416, + 1.741256, + 1.741096, + 1.740936, + 1.7407759999999999, + 1.740616, + 1.7400160000000002, + 1.7394159999999999, + 1.7390299999999999, + 1.738644, + 1.7382579999999999, + 1.737872, + 1.7374859999999999, + 1.7371, + 1.736714, + 1.7363279999999996, + 1.735942, + 1.735342, + 1.7345419999999998, + 1.7337420000000001, + 1.732954, + 1.732166, + 1.731346, + 1.7305260000000002, + 1.729862, + 1.729198, + 1.728366, + 1.7270659999999998, + 1.726066, + 1.7246659999999998, + 1.723066, + 1.7214660000000002, + 1.719866, + 1.7180659999999996, + 1.716266, + 1.7144659999999998, + 1.7126659999999998, + 1.7108659999999998, + 1.709066, + 1.7072439999999998, + 1.7054219999999998, + 1.7038299999999997, + 1.702238, + 1.7006459999999999, + 1.6990539999999998, + 1.6974619999999998, + 1.69623, + 1.694998, + 1.6933579999999997, + 1.6917179999999998, + 1.690078, + 1.6884379999999999, + 1.686798, + 1.685158, + 1.6833179999999999 + ], + "in_sma_200": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.909218181818182, + 1.9093, + 1.9093692307692307, + 1.9094285714285715, + 1.9094799999999998, + 1.909525, + 1.9095647058823526, + 1.9096, + 1.9096315789473686, + 1.90966, + 1.9096857142857142, + 1.9097090909090908, + 1.9097304347826087, + 1.9095333333333333, + 1.9093519999999997, + 1.9091846153846153, + 1.9090296296296296, + 1.9088857142857143, + 1.908751724137931, + 1.9086266666666667, + 1.9085096774193546, + 1.9083999999999999, + 1.9082969696969696, + 1.9082, + 1.9081085714285715, + 1.9080222222222223, + 1.9079405405405405, + 1.907863157894737, + 1.9077897435897437, + 1.90772, + 1.907653658536585, + 1.907590476190476, + 1.9075302325581394, + 1.907359090909091, + 1.9069733333333334, + 1.906604347826087, + 1.9062510638297874, + 1.9059125000000001, + 1.9055877551020408, + 1.905276, + 1.9049764705882353, + 1.9044, + 1.903845283018868, + 1.9033111111111112, + 1.9027963636363636, + 1.9025678571428573, + 1.9023473684210526, + 1.9021344827586206, + 1.901928813559322, + 1.90173, + 1.9015377049180326, + 1.9013516129032257, + 1.9011714285714285, + 1.900996875, + 1.9008276923076923, + 1.9006348484848483, + 1.9004477611940298, + 1.9002661764705882, + 1.8999, + 1.8995442857142857, + 1.8991985915492957, + 1.8987930555555554, + 1.8983986301369864, + 1.898014864864865, + 1.8980400000000002, + 1.8980644736842103, + 1.8980883116883116, + 1.8981115384615384, + 1.8981341772151898, + 1.89815625, + 1.8981777777777777, + 1.8981987804878049, + 1.8982192771084336, + 1.8982392857142858, + 1.8982588235294118, + 1.8982779069767444, + 1.8982965517241381, + 1.8983147727272724, + 1.8983337078651683, + 1.8983522222222222, + 1.8984802197802197, + 1.8986054347826085, + 1.8987279569892472, + 1.8988478723404256, + 1.8990705263157894, + 1.8990802083333334, + 1.8990896907216495, + 1.8990989795918365, + 1.8991080808080807, + 1.899117, + 1.8991257425742574, + 1.8991343137254904, + 1.89916213592233, + 1.8991894230769228, + 1.8992161904761904, + 1.8992424528301886, + 1.8991560747663552, + 1.8990712962962961, + 1.8989880733944955, + 1.8989063636363634, + 1.8988261261261261, + 1.8986580357142857, + 1.8984929203539822, + 1.8983307017543858, + 1.8981713043478259, + 1.8980146551724137, + 1.8978606837606837, + 1.8977093220338983, + 1.8975605042016805, + 1.8974141666666666, + 1.897270247933884, + 1.89712868852459, + 1.896989430894309, + 1.8968524193548386, + 1.8967176, + 1.8965849206349206, + 1.8964543307086612, + 1.8963257812499998, + 1.8961992248062016, + 1.8960746153846153, + 1.8959519083969465, + 1.8958310606060604, + 1.895712030075188, + 1.8955947761194027, + 1.8954792592592593, + 1.8953654411764707, + 1.8952532846715329, + 1.8951427536231884, + 1.8950338129496402, + 1.8949264285714285, + 1.8948205673758864, + 1.8947161971830984, + 1.8946132867132865, + 1.8945118055555552, + 1.8944117241379312, + 1.8943130136986301, + 1.8946238095238095, + 1.8949304054054055, + 1.8952328859060403, + 1.8948773333333335, + 1.894580132450331, + 1.8942868421052632, + 1.893997385620915, + 1.8937116883116882, + 1.8934296774193549, + 1.8931833333333332, + 1.892940127388535, + 1.8927, + 1.8924628930817609, + 1.89222875, + 1.8919975155279505, + 1.8917999999999997, + 1.89160490797546, + 1.8914121951219511, + 1.8912218181818183, + 1.8910337349397588, + 1.8908479041916166, + 1.890604761904762, + 1.89036449704142, + 1.8901270588235293, + 1.8898923976608188, + 1.889660465116279, + 1.8894312138728324, + 1.8892045977011491, + 1.8889805714285715, + 1.8888164772727272, + 1.8886542372881354, + 1.8884938202247192, + 1.8883351955307262, + 1.8881783333333333, + 1.8880232044198895, + 1.8878142857142857, + 1.887607650273224, + 1.8874032608695652, + 1.887201081081081, + 1.887108064516129, + 1.8870160427807487, + 1.886925, + 1.8868349206349206, + 1.886745789473684, + 1.8866575916230368, + 1.8865703125, + 1.886483937823834, + 1.8863984536082474, + 1.886313846153846, + 1.8862301020408163, + 1.8861472081218273, + 1.8860651515151514, + 1.8859839195979897, + 1.8859035, + 1.885753, + 1.8855525, + 1.8853519999999997, + 1.8851515, + 1.8849499999999997, + 1.8847485, + 1.884547, + 1.8843455, + 1.8841245, + 1.8839034999999997, + 1.8836825, + 1.8834615, + 1.8832405, + 1.8830195, + 1.8827984999999998, + 1.8825775000000002, + 1.8823565, + 1.8821355, + 1.8819144999999997, + 1.8816935000000001, + 1.8814724999999999, + 1.8812514999999999, + 1.8810305, + 1.8808355, + 1.8806405000000002, + 1.8804655, + 1.8802905, + 1.8801155, + 1.8799405000000002, + 1.8797655, + 1.8795905000000002, + 1.8794154999999997, + 1.8792404999999999, + 1.8790654999999998, + 1.8788905, + 1.8787154999999998, + 1.8785405, + 1.8783655, + 1.8781905, + 1.8780154999999998, + 1.8778405, + 1.8776655, + 1.8774905000000002, + 1.8774505000000001, + 1.8774605, + 1.8774705, + 1.8774805, + 1.8774905000000002, + 1.8774404999999998, + 1.8773905, + 1.8773404999999999, + 1.8773655, + 1.8773905, + 1.8774155, + 1.8774404999999998, + 1.8773905000000002, + 1.8773404999999999, + 1.8772905, + 1.8772405, + 1.8771905000000002, + 1.8771404999999999, + 1.8770905, + 1.8770405, + 1.8769905, + 1.8769404999999997, + 1.8769, + 1.8768595, + 1.8768190000000002, + 1.8768440000000002, + 1.876894, + 1.876944, + 1.877019, + 1.8770939999999998, + 1.8771689999999999, + 1.8770945, + 1.87702, + 1.8769574999999998, + 1.8768949999999998, + 1.8767454999999997, + 1.876596, + 1.8764465, + 1.876297, + 1.8761475, + 1.875998, + 1.8758485000000003, + 1.8756990000000002, + 1.8755495000000002, + 1.8754, + 1.8752499999999999, + 1.8751, + 1.8748999999999998, + 1.8747, + 1.8744999999999998, + 1.8743, + 1.87405, + 1.8739000000000001, + 1.87375, + 1.8736000000000002, + 1.87345, + 1.8733000000000002, + 1.8731499999999999, + 1.8729999999999998, + 1.8728399999999998, + 1.87268, + 1.8725200000000002, + 1.8723599999999998, + 1.87226, + 1.87216, + 1.8720600000000003, + 1.87196, + 1.87186, + 1.8718100000000002, + 1.8717599999999999, + 1.87171, + 1.8716599999999999, + 1.87161, + 1.871585, + 1.8715600000000001, + 1.8715349999999997, + 1.8718849999999998, + 1.871813, + 1.8717409999999999, + 1.871669, + 1.871597, + 1.871525, + 1.8714529999999998, + 1.8713810000000002, + 1.871309, + 1.871237, + 1.871165, + 1.8711155000000002, + 1.871066, + 1.8710164999999999, + 1.870967, + 1.8709175, + 1.8709425, + 1.8709675, + 1.8709925, + 1.8710175, + 1.8710425000000002, + 1.8710675, + 1.8710675, + 1.8710675, + 1.8710675, + 1.8710674999999997, + 1.8711175, + 1.8708675, + 1.8706174999999998, + 1.8703674999999997, + 1.870608, + 1.870808, + 1.8709639999999998, + 1.8711200000000003, + 1.87137, + 1.8716199999999998, + 1.8718450000000002, + 1.87207, + 1.872295, + 1.8725200000000002, + 1.8724459999999998, + 1.872421, + 1.8723710000000002, + 1.8723210000000001, + 1.872271, + 1.872221, + 1.8721710000000003, + 1.8721210000000001, + 1.8721705, + 1.87222, + 1.8722694999999998, + 1.872319, + 1.8723685, + 1.872418, + 1.8724675000000002, + 1.872517, + 1.872516, + 1.872466, + 1.872416, + 1.8723660000000002, + 1.872316, + 1.8722660000000002, + 1.8722665, + 1.8722670000000001, + 1.8722675000000002, + 1.872268, + 1.8721690000000002, + 1.87207, + 1.8720070000000002, + 1.871944, + 1.871881, + 1.8717815, + 1.871682, + 1.8715825000000001, + 1.8713579999999999, + 1.8711335000000002, + 1.8709090000000002, + 1.8706845, + 1.87046, + 1.8702604999999999, + 1.870061, + 1.8698615, + 1.869662, + 1.8694625000000002, + 1.869263, + 1.8690635, + 1.8688639999999999, + 1.8686645000000002, + 1.8684649999999998, + 1.868285, + 1.8680555, + 1.867826, + 1.8675964999999999, + 1.8673670000000002, + 1.8671375000000001, + 1.8669080000000002, + 1.8666785, + 1.866449, + 1.8662315, + 1.866014, + 1.865734, + 1.865454, + 1.865174, + 1.8648440000000002, + 1.864514, + 1.8641839999999998, + 1.863834, + 1.863484, + 1.8631835, + 1.8628829999999998, + 1.8625825, + 1.8622819999999998, + 1.8619815000000002, + 1.8616810000000001, + 1.8613805, + 1.86113, + 1.8608795, + 1.860629, + 1.8603785, + 1.860079, + 1.8597795, + 1.85948, + 1.8591805, + 1.8588809999999998, + 1.8584715, + 1.8580619999999999, + 1.8576525000000002, + 1.857243, + 1.8568334999999998, + 1.856484, + 1.8561345, + 1.8557850000000002, + 1.8554355, + 1.8550855000000002, + 1.8547355, + 1.8543855000000002, + 1.8540355, + 1.8536855, + 1.8533355, + 1.8531325, + 1.8529295, + 1.8527265, + 1.8525235, + 1.8523205000000003, + 1.8521174999999999, + 1.8519145000000001, + 1.8517115000000002, + 1.8514615, + 1.8512115, + 1.8509615, + 1.8506865, + 1.8504114999999999, + 1.8501365, + 1.8498615, + 1.8496310000000002, + 1.8494004999999998, + 1.84917, + 1.8489275, + 1.8486850000000001, + 1.8485295000000002, + 1.848374, + 1.8482185000000002, + 1.8479685000000001, + 1.8477185, + 1.8474685, + 1.8472184999999999, + 1.8469684999999998, + 1.8467184999999997, + 1.8464685000000003, + 1.8462185000000002, + 1.8459685000000001, + 1.8457185, + 1.8454685, + 1.8452185, + 1.8449685, + 1.8447185, + 1.8444685, + 1.8442185, + 1.8439685, + 1.8437185, + 1.8434685, + 1.8432185, + 1.8429685, + 1.8427185, + 1.8424684999999998, + 1.8422185000000002, + 1.8419685000000001, + 1.8417185, + 1.8414685, + 1.8411185, + 1.8407685, + 1.8404184999999997, + 1.8400684999999999, + 1.8397185000000003, + 1.8393685000000002, + 1.8390185000000003, + 1.8386685, + 1.8383935, + 1.8381185000000002, + 1.8378435000000002, + 1.8370935000000004, + 1.8367654999999998, + 1.8364375000000002, + 1.8361095, + 1.8357815000000002, + 1.8354535, + 1.8351255, + 1.8347974999999999, + 1.8344695000000002, + 1.8341415, + 1.8338135000000002, + 1.8334629999999998, + 1.8331125, + 1.8327620000000002, + 1.8324365, + 1.8321110000000003, + 1.8317110000000003, + 1.8313110000000001, + 1.8309109999999997, + 1.830511, + 1.830111, + 1.829711, + 1.829336, + 1.8289610000000003, + 1.8285610000000003, + 1.8281610000000001, + 1.8277109999999999, + 1.827261, + 1.8268110000000002, + 1.8262610000000001, + 1.8257055, + 1.8251499999999998, + 1.8246435000000003, + 1.8241370000000001, + 1.8235365000000001, + 1.8229360000000003, + 1.8223355, + 1.8217355, + 1.8211355, + 1.8205355, + 1.8202345000000002, + 1.8198845, + 1.8195345, + 1.8191845, + 1.8188345, + 1.8184845, + 1.818098, + 1.8177114999999997, + 1.8172755, + 1.8168395000000002, + 1.8164035, + 1.8159675, + 1.8154635000000001, + 1.8149595000000003, + 1.8144555, + 1.8139515, + 1.8134475, + 1.8129925000000002, + 1.812492, + 1.8119915, + 1.811491, + 1.8109905, + 1.8104900000000002, + 1.8099895000000001, + 1.8094890000000001, + 1.8089885, + 1.808488, + 1.8079975, + 1.8074709999999998, + 1.8069445, + 1.806418, + 1.8059280000000002, + 1.805438, + 1.804948, + 1.804583, + 1.8042179999999999, + 1.803853, + 1.8034880000000002, + 1.8031230000000003, + 1.8027330000000001, + 1.8022334999999998, + 1.8017340000000002, + 1.8012345000000003, + 1.8006844999999998, + 1.8001345, + 1.7994845000000002, + 1.7988345000000001, + 1.7981844999999999, + 1.7975345000000003, + 1.7968845000000002, + 1.7963339999999999, + 1.7957835, + 1.795233, + 1.7946824999999997, + 1.7941320000000003, + 1.7935815, + 1.793006, + 1.7924304999999998, + 1.791843, + 1.7912555000000001, + 1.7907305, + 1.7902055000000001, + 1.7896055000000002, + 1.7890555000000001, + 1.7885055, + 1.7879555000000003, + 1.7874055000000002, + 1.7870055, + 1.786556, + 1.7861064999999998, + 1.7856569999999998, + 1.7852925, + 1.7849279999999998, + 1.7845635000000002, + 1.7841989999999999, + 1.7837845, + 1.78337, + 1.7829555, + 1.7825410000000002, + 1.78229, + 1.7820390000000002, + 1.781788, + 1.7814875000000001, + 1.781187, + 1.7808865, + 1.7805860000000002, + 1.7802855, + 1.7799850000000002, + 1.7796845000000001, + 1.779334, + 1.7789834999999998, + 1.778633, + 1.7782825, + 1.7779325, + 1.7775825, + 1.7772325, + 1.7768825000000001, + 1.7765324999999998, + 1.7761825, + 1.7756854999999998, + 1.7751885, + 1.7746915, + 1.7741945000000001, + 1.7736975, + 1.7732005000000002, + 1.7727035, + 1.7722065, + 1.7717565000000002, + 1.7713065000000001, + 1.7708564999999998, + 1.7704065, + 1.7699535, + 1.7695005000000001, + 1.7690475, + 1.7685499999999998, + 1.7680135000000001, + 1.7674770000000002, + 1.7669825000000001, + 1.7664879999999998, + 1.7659934999999998, + 1.7654990000000002, + 1.7650045, + 1.7646045000000001, + 1.7642045, + 1.7638544999999999, + 1.7635045, + 1.7631545, + 1.7628045, + 1.7624544999999998, + 1.7621044999999997, + 1.7617545, + 1.7614044999999998, + 1.7610545, + 1.7607045, + 1.7603545, + 1.7600045, + 1.7596544999999997, + 1.7592145, + 1.7587745, + 1.7583345, + 1.7578945, + 1.7574545000000001, + 1.7570145, + 1.7565745000000001, + 1.7561345000000004, + 1.7556945, + 1.7552545000000002, + 1.7547045, + 1.7541544999999998, + 1.753758, + 1.7533614999999998, + 1.752965, + 1.7525685000000002, + 1.7521719999999998, + 1.7517755, + 1.751379, + 1.7509825, + 1.7504860000000002, + 1.749936, + 1.7493359999999998, + 1.7488359999999998, + 1.7483360000000001, + 1.7478360000000002, + 1.747328, + 1.7468199999999998, + 1.7463119999999999, + 1.745804, + 1.7452960000000002, + 1.7446709999999999, + 1.7441209999999998, + 1.7434709999999998, + 1.7427710000000003, + 1.742071, + 1.741371, + 1.740646, + 1.7399209999999998, + 1.7391959999999997, + 1.738471, + 1.7377460000000002, + 1.737021, + 1.7362905, + 1.7355600000000002, + 1.7348869999999998, + 1.7342140000000001, + 1.733566, + 1.732918, + 1.73227, + 1.7316219999999998, + 1.730974, + 1.730324, + 1.7296795, + 1.729035, + 1.7283855000000004, + 1.727736, + 1.7270864999999997, + 1.726387 + ], + "in_ema_10": [ + 1.9, + 1.9018181818181819, + 1.9033057851239668, + 1.9045229151014271, + 1.9055551123557128, + 1.9063996373819467, + 1.9070906124034108, + 1.9076559556027903, + 1.9081185091295554, + 1.9084969620150907, + 1.9088066052850738, + 1.9090599497786966, + 1.909267231637115, + 1.9094368258849124, + 1.9095755848149283, + 1.9096891148485775, + 1.9097820030579271, + 1.9098580025019403, + 1.9099201838652236, + 1.9099710595260917, + 1.910012685066802, + 1.9100467423273835, + 1.910074607358768, + 1.9091519514753557, + 1.9083970512071091, + 1.9077794055330892, + 1.9072740590725275, + 1.9068605937866132, + 1.906522304007229, + 1.9062455214604601, + 1.9060190630131038, + 1.905833778828903, + 1.9056821826781933, + 1.9055581494639764, + 1.9054566677432534, + 1.90537363724448, + 1.9053057032000291, + 1.9052501208000239, + 1.9052046442909285, + 1.9051674362380324, + 1.9051369932856628, + 1.9051120854155421, + 1.9050917062490798, + 1.9041659414765197, + 1.901590315753516, + 1.8994829856165127, + 1.8977588064135102, + 1.8963481143383265, + 1.8951939117313579, + 1.8942495641438382, + 1.8934769161176854, + 1.8901174768235607, + 1.8873688446738224, + 1.8851199638240366, + 1.8832799704014844, + 1.884501793964851, + 1.8855014677894233, + 1.8863193827368008, + 1.8869885858755642, + 1.8875361157163706, + 1.8879840946770305, + 1.8883506229175704, + 1.88865050965983, + 1.888895871539861, + 1.8890966221689771, + 1.888915418138254, + 1.888767160294935, + 1.8886458584231285, + 1.8861647932552867, + 1.8841348308452344, + 1.882473952509737, + 1.8802059611443303, + 1.8783503318453612, + 1.876832089691659, + 1.8810262552022663, + 1.8844578451654903, + 1.8872655096808555, + 1.8895626897388818, + 1.8914422006954488, + 1.8929799823871853, + 1.8942381674076971, + 1.8952675915153883, + 1.8961098476034994, + 1.896798966221045, + 1.8973627905444914, + 1.8978241013545838, + 1.898201537471932, + 1.8985103488406718, + 1.898781194506004, + 1.8990027955049122, + 1.9010022872312917, + 1.9026382350074202, + 1.9039767377333439, + 1.9050718763272814, + 1.907786080631412, + 1.9063704296075188, + 1.9052121696788789, + 1.904264502464537, + 1.9034891383800756, + 1.902854749583698, + 1.9023357042048437, + 1.9019110307130538, + 1.9019272069470439, + 1.9019404420475812, + 1.9019512707662027, + 1.901960130626893, + 1.8997855614220032, + 1.8980063684361843, + 1.8965506650841508, + 1.8953596350688504, + 1.894385155965423, + 1.8917696730626188, + 1.889629732505779, + 1.8878788720501827, + 1.8864463498592403, + 1.8852742862484693, + 1.8843153251123839, + 1.8835307205464957, + 1.8828887713562237, + 1.8823635402005465, + 1.8819338056186288, + 1.8815822045970598, + 1.881294531033958, + 1.8810591617550563, + 1.8808665868905003, + 1.880709025637682, + 1.880580111885376, + 1.8804746369971257, + 1.8803883393612846, + 1.8803177322046873, + 1.880259962712926, + 1.8802126967651211, + 1.8801740246260081, + 1.8801423837849156, + 1.8801164958240217, + 1.8800953147651085, + 1.880077984807816, + 1.8800638057518493, + 1.8800522047060584, + 1.8800427129413204, + 1.8800349469519892, + 1.8800285929607183, + 1.8800233942405875, + 1.8800191407422988, + 1.8800156606073353, + 1.8800128132241833, + 1.89091957445615, + 1.8998432881913954, + 1.9071445085202325, + 1.895281870607463, + 1.8870488032242878, + 1.880312657183508, + 1.8748012649683248, + 1.870291944064993, + 1.8666024996895396, + 1.8644929542914412, + 1.862766962602088, + 1.8613547875835263, + 1.8601993716592489, + 1.8592540313575672, + 1.8584805711107366, + 1.8587568309087843, + 1.8589828616526416, + 1.8591677958976156, + 1.8593191057344125, + 1.859442904691792, + 1.8595441947478297, + 1.8578088866118607, + 1.8563890890460677, + 1.8552274364922372, + 1.8542769934936485, + 1.853499358312985, + 1.8528631113469878, + 1.8523425456475353, + 1.8519166282570743, + 1.8534045140285151, + 1.8546218751142396, + 1.8556178978207414, + 1.8564328254896973, + 1.8570995844915705, + 1.8576451145840123, + 1.8562550937505555, + 1.8551178039777272, + 1.8541872941635948, + 1.8534259679520322, + 1.856421246506208, + 1.8588719289596245, + 1.8608770327851472, + 1.8625175722787566, + 1.863859831864437, + 1.8649580442527212, + 1.865856581661317, + 1.8665917486319865, + 1.8671932488807161, + 1.8676853854478586, + 1.8680880426391568, + 1.8684174894320373, + 1.8686870368080304, + 1.8689075755702065, + 1.8690880163756234, + 1.8692356497618736, + 1.86935644071426, + 1.8694552696753035, + 1.8695361297343391, + 1.8696022879644592, + 1.8696564174254664, + 1.8697007051662906, + 1.8697369405906012, + 1.8690574968468554, + 1.868501588329245, + 1.868046754087564, + 1.8676746169807341, + 1.867370141166055, + 1.8671210245904084, + 1.8669172019376066, + 1.8667504379489506, + 1.8666139946855047, + 1.8665023592881402, + 1.8664110212357512, + 1.866336290101978, + 1.8662751464470726, + 1.866225119820332, + 1.8661841889439077, + 1.8661507000450155, + 1.866123300036831, + 1.866828154575589, + 1.8674048537436636, + 1.867876698517543, + 1.868262753332535, + 1.8685786163629832, + 1.8688370497515316, + 1.8690484952512532, + 1.8692214961146616, + 1.8693630422756322, + 1.8694788527709718, + 1.8695736068126132, + 1.8696511328466834, + 1.8697145632381955, + 1.8697664608312508, + 1.869808922498296, + 1.8698436638622422, + 1.8698720886145617, + 1.869895345230096, + 1.8739143733700785, + 1.8772026691209733, + 1.8798930929171598, + 1.8820943487504032, + 1.8838953762503299, + 1.883187126022997, + 1.8826076485642702, + 1.8821335306434936, + 1.8817456159810402, + 1.8814282312572146, + 1.8811685528468118, + 1.8809560886928458, + 1.8807822543850554, + 1.8806400263150451, + 1.8805236578941278, + 1.8804284473679227, + 1.8803505478464821, + 1.8802868118743943, + 1.8802346642608678, + 1.880191998031619, + 1.8801570892985973, + 1.8801285276079431, + 1.8801051589519533, + 1.8800860391425072, + 1.8800703956620513, + 1.880057596450769, + 1.8809562152779018, + 1.8816914488637377, + 1.8822930036157854, + 1.8827851847765515, + 1.883187878453542, + 1.8835173550983526, + 1.883786926898652, + 1.8844438492807152, + 1.884981331229676, + 1.8822574528242804, + 1.8800288250380475, + 1.878205402303857, + 1.876713510975883, + 1.8754928726166316, + 1.8744941685045167, + 1.8736770469582409, + 1.8730084929658335, + 1.8724614942447728, + 1.8720139498366322, + 1.8716477771390627, + 1.8713481812955968, + 1.87110305742367, + 1.8709025015284573, + 1.870738410341465, + 1.870604153915744, + 1.870494307749245, + 1.8704044336130186, + 1.8703309002288333, + 1.8702707365508635, + 1.8702215117234338, + 1.8701812368646276, + 1.8701482847074224, + 1.8701213238515275, + 1.8700992649694315, + 1.870081216793171, + 1.8700664501035036, + 1.870054368266503, + 1.8700444831271388, + 1.8700363952858408, + 1.8700297779611423, + 1.8700243637863891, + 1.8700199340070456, + 1.870016309642128, + 1.87001334425265, + 1.8700109180248954, + 1.8700089329294598, + 1.8700073087604672, + 1.8709150708040183, + 1.8716577852032876, + 1.8722654606208717, + 1.8863990132352586, + 1.8826173744652115, + 1.8795233063806274, + 1.876991796129604, + 1.874920560469676, + 1.873225913111553, + 1.8718393834549067, + 1.870704950099469, + 1.8697767773541107, + 1.869017363289727, + 1.8683960245097764, + 1.8687058382352715, + 1.8689593221924947, + 1.8691667181574956, + 1.8693364057652235, + 1.8694752410806372, + 1.8722979245205214, + 1.8746073927895175, + 1.876496957736878, + 1.878042965421082, + 1.879307880799067, + 1.880342811562873, + 1.8802804821878052, + 1.880229485426386, + 1.8801877608034065, + 1.8801536224755142, + 1.8819438729345115, + 1.8834086233100549, + 1.8846070554354992, + 1.885587590810863, + 1.8863898470270697, + 1.8870462384766933, + 1.8859832860263854, + 1.8851135976579516, + 1.8878202162655966, + 1.8900347223991243, + 1.891846591053829, + 1.8933290290440417, + 1.8945419328542157, + 1.8955343086989036, + 1.885473525299103, + 1.8790237934265388, + 1.8737467400762589, + 1.8694291509714844, + 1.865896578067578, + 1.8630062911462002, + 1.8606415109378, + 1.858706690767291, + 1.8589236560823288, + 1.859101173158269, + 1.85924641440222, + 1.8593652481472709, + 1.8594624757568579, + 1.8595420256192472, + 1.859607111870293, + 1.8596603642575125, + 1.8597039343925101, + 1.8579577645029626, + 1.8565290800478782, + 1.8553601564028095, + 1.8544037643295712, + 1.8536212617241947, + 1.8529810323197955, + 1.8524572082616508, + 1.8520286249413505, + 1.851677965861105, + 1.8513910629772674, + 1.851156324254128, + 1.8522733562079228, + 1.8531872914428458, + 1.8539350566350554, + 1.853219591792318, + 1.852634211466442, + 1.8521552639270888, + 1.8472179432130726, + 1.8431783171743321, + 1.8398731685971808, + 1.837168956124966, + 1.8349564186476992, + 1.8340552516208448, + 1.8333179331443274, + 1.8327146725726315, + 1.832221095741244, + 1.8318172601519267, + 1.8314868492152128, + 1.831216512994265, + 1.8309953288134895, + 1.8308143599383095, + 1.8306662944949805, + 1.8305451500413477, + 1.8286460318520117, + 1.8270922078789185, + 1.8258208973554786, + 1.824780734199937, + 1.82392969161813, + 1.8232333840511972, + 1.8226636778600702, + 1.8221975546127847, + 1.8222525446831872, + 1.822297536558971, + 1.8200616208209763, + 1.8182322352171623, + 1.8167354651776781, + 1.813692653327191, + 1.8112030799949745, + 1.8091661563595247, + 1.8074995824759745, + 1.8061360220257971, + 1.8068203816574702, + 1.8073803122652028, + 1.8078384373078933, + 1.8082132668882762, + 1.8085199456358625, + 1.80877086461116, + 1.8089761619545852, + 1.8109623143264788, + 1.8125873480853008, + 1.8139169211607005, + 1.8150047536769367, + 1.8141129802811298, + 1.8133833475027425, + 1.8127863752295164, + 1.8122979433696043, + 1.8118983173024032, + 1.8115713505201478, + 1.8113038322437571, + 1.811084953653983, + 1.8109058711714408, + 1.8107593491402696, + 1.8106394674784023, + 1.810541382482329, + 1.8104611311219054, + 1.8103954709179226, + 1.8103235671146638, + 1.8102647367301794, + 1.8102166027792377, + 1.8101772204557398, + 1.810144998554696, + 1.810118635181115, + 1.8154425196936395, + 1.8197984252038868, + 1.823362347894089, + 1.8262782846406183, + 1.8286640510695966, + 1.8306160417842152, + 1.832213125096176, + 1.833519829624144, + 1.8328798606015722, + 1.8323562495831045, + 1.8319278405679946, + 1.8315773241010864, + 1.8312905379008888, + 1.8310558946461817, + 1.8308639138014213, + 1.8323250203829808, + 1.8335204712224387, + 1.8344985673638132, + 1.8352988278431197, + 1.8359535864170977, + 1.8364892979776253, + 1.8369276074362386, + 1.8372862242660133, + 1.8341432743994655, + 1.8315717699631988, + 1.8294678117880716, + 1.8277463914629677, + 1.826337956651519, + 1.8251856008966971, + 1.824242764370025, + 1.8234713526663842, + 1.8228401976361326, + 1.8223237980659266, + 1.821901289326667, + 1.8215556003581819, + 1.8212727639294215, + 1.8210413523058904, + 1.820852015523001, + 1.820697103609728, + 1.8205703574988683, + 1.8204666561354377, + 1.8203818095653581, + 1.8203123896443838, + 1.8202555915272232, + 1.8202091203404551, + 1.8201710984603725, + 1.8201399896493955, + 1.820114536985869, + 1.820093712079347, + 1.8200766735194658, + 1.816426369243199, + 1.8134397566535263, + 1.810996164534703, + 1.8089968618920298, + 1.8073610688207515, + 1.8060226926715237, + 1.8049276576403375, + 1.8040317198875488, + 1.806935043544358, + 1.8093104901726567, + 1.8112540374139918, + 1.8092078487932661, + 1.8075336944672178, + 1.8061639318368146, + 1.8050432169573938, + 1.8041262684196857, + 1.8033760377979244, + 1.8027622127437564, + 1.8022599922448914, + 1.8018490845640018, + 1.801512887370547, + 1.8012378169395382, + 1.8010127593141676, + 1.800828621257046, + 1.8006779628466738, + 1.8014637877836421, + 1.8021067354593434, + 1.8026327835576446, + 1.8030631865471636, + 1.803415334447679, + 1.8037034554571918, + 1.8039391908286113, + 1.8041320652234092, + 1.8042898715464255, + 1.8044189858107116, + 1.8036155338451274, + 1.802958164055104, + 1.802420316045085, + 1.8019802585823421, + 1.8016202115673705, + 1.7976892640096667, + 1.794273034189727, + 1.7914779370643221, + 1.7893728575980816, + 1.7876505198529757, + 1.7862413344251618, + 1.7850883645296778, + 1.7841450255242817, + 1.7833913845198668, + 1.7827747691526183, + 1.782270265670324, + 1.7818574900939015, + 1.7815197646222831, + 1.781243443781868, + 1.7810173630942556, + 1.7808323879862091, + 1.7806810447159893, + 1.7792299456767184, + 1.7780426828264058, + 1.7770712859488773, + 1.776276506685445, + 1.7756262327426366, + 1.7750941904257935, + 1.772186155802922, + 1.7698068547478452, + 1.7678601538846006, + 1.766267398632855, + 1.7649642352450632, + 1.7638980106550517, + 1.7613710996268603, + 1.759303626967431, + 1.7576120584278978, + 1.7562280478046435, + 1.7550956754765263, + 1.7541691890262487, + 1.7534111546578397, + 1.7527909447200505, + 1.7522835002254957, + 1.7522319547299512, + 1.7521897811426874, + 1.7521552754803804, + 1.7521270435748568, + 1.7521039447430646, + 1.752085045698871, + 1.752069582844531, + 1.7520569314182524, + 1.7520465802512972, + 1.7520381111146976, + 1.752031181821116, + 1.7520255123990949, + 1.7520208737810776, + 1.748035260366336, + 1.744774303936093, + 1.7421062486749852, + 1.7380869307340787, + 1.734798397873337, + 1.7284714164418211, + 1.7232947952705808, + 1.719059377948657, + 1.7155940365034466, + 1.7127587571391834, + 1.7122571649320588, + 1.711846771308048, + 1.7115109947065847, + 1.7112362683962967, + 1.7110114923242428, + 1.7108275846289258, + 1.709768023787303, + 1.7089011103714296, + 1.7081918175766242, + 1.707611487108147, + 1.707136671270302, + 1.7067481855847926, + 1.703703060933012, + 1.7012115953088278, + 1.6991731234344956, + 1.6975052828100416, + 1.6961406859354886, + 1.700478743038127, + 1.7040280624857402, + 1.7069320511246964, + 1.709308041829297, + 1.7143429433148791, + 1.7184624081667192, + 1.7218328794091338, + 1.724590537698382, + 1.7268468035714033, + 1.7286928392856935, + 1.73020323214284, + 1.731439008116869, + 1.7366137339138017, + 1.7408476004749285, + 1.7443116731158503, + 1.7453459143675139, + 1.7461921117552384, + 1.7468844550724676, + 1.7474509177865643, + 1.747914387279916, + 1.7482935895926586, + 1.7486038460303568, + 1.7470395103884737, + 1.7457595994087511, + 1.7447123995162508, + 1.743855599604205, + 1.7431545814943497, + 1.7425810212226496, + 1.7421117446367131, + 1.7417277910664015, + 1.7414136472361466, + 1.741156620465938, + 1.7409463258357676, + 1.7407742665929007, + 1.7406334908487369, + 1.740518310694421, + 1.7404240723863444, + 1.7403469683161, + 1.740283883167718, + 1.7402322680463147, + 1.7401900374924393, + 1.7401554852210865, + 1.7401272151808889, + 1.7401040851479999, + 1.7399760696665454, + 1.7398713297271735, + 1.7397856334131419, + 1.7397155182471158, + 1.7382399694749127, + 1.7370327022976557, + 1.7375722109708092, + 1.7380136271579347, + 1.738374785856492, + 1.7386702793371298, + 1.738912046730379, + 1.7391098564157645, + 1.7392717007038072, + 1.741222300575842, + 1.7428182459256887, + 1.744124019393745, + 1.745192379503973, + 1.7460664923214322, + 1.746781675535717, + 1.747366825438314, + 1.7478455844495293, + 1.7482372963677966, + 1.748557787937288, + 1.7488200083123264, + 1.7490345522555397, + 1.7492100882090778, + 1.7460809812619726, + 1.7435208028507048, + 1.7414261114233036, + 1.739712272982703, + 1.7383100415313022, + 1.7371627612528835, + 1.736224077388723, + 1.735456063318046, + 1.73482768816931, + 1.7343135630476172, + 1.7298929152207778, + 1.7262760215442725, + 1.725262199445314, + 1.724432708637075, + 1.7237540343394249, + 1.7231987553686203, + 1.7227444362106894, + 1.7223727205360186, + 1.7220685895294698, + 1.7218197550695662, + 1.721616163238736, + 1.7195041335589658, + 1.7159579274573356, + 1.7130564861014563, + 1.710682579537555, + 1.7087402923489086, + 1.7068602391945613, + 1.705322013886459, + 1.7040634659071028, + 1.703033744833084, + 1.702191245772523, + 1.6972473829047914, + 1.695929676922102, + 1.6912151902089925, + 1.6855397010800846, + 1.6808961190655236, + 1.6770968246899738, + 1.6739883111099785, + 1.671444981817255, + 1.6693640760322994, + 1.6676615167536994, + 1.6662685137075721, + 1.6651287839425588, + 1.6639962777711843, + 1.663069681812787, + 1.6644024669377349, + 1.6654929274945103, + 1.6663851224955084, + 1.6671151002235978, + 1.667712354728398, + 1.6682010175050528, + 1.668600832504134, + 1.6652188629579276, + 1.6624517969655772, + 1.6601878338809268, + 1.658335500448031, + 1.6568199549120253, + 1.655579963109839, + 1.6527472425444134 + ], + "in_ema_50": [ + 1.9, + 1.900392156862745, + 1.9007689350249906, + 1.9011309375730303, + 1.9014865870799702, + 1.9018282895474223, + 1.9021565919181116, + 1.9024720196860287, + 1.902775077737557, + 1.9030662511596135, + 1.9033460060160992, + 1.9036147900938991, + 1.9038730336196286, + 1.9041211499482706, + 1.904359536224809, + 1.9045885740199144, + 1.904808629940702, + 1.9050200562175372, + 1.90522319126783, + 1.9054183602377188, + 1.905605875522514, + 1.9057860372667292, + 1.9059591338445045, + 1.9059215207525633, + 1.9058853826838353, + 1.9058506617942732, + 1.9058173025082232, + 1.9057852514294695, + 1.905754457255765, + 1.9057248706967154, + 1.9056964443948834, + 1.905669132849986, + 1.905642892346065, + 1.9056176808815135, + 1.9055934581018463, + 1.9055701852351072, + 1.905547825029809, + 1.9055263416953068, + 1.9055057008445104, + 1.9054858694388435, + 1.9054668157353594, + 1.9054485092359335, + 1.9054309206384459, + 1.9052179433585068, + 1.9046211612660164, + 1.9040477823928394, + 1.9034968889656694, + 1.9029675992023098, + 1.9024590659002587, + 1.9019704750806408, + 1.9015010446853218, + 1.9004617880309955, + 1.899463286539584, + 1.8985039419694043, + 1.8975822187549178, + 1.8972848768429604, + 1.8969991953981387, + 1.8967247171472315, + 1.896461002749301, + 1.8962076300924657, + 1.8959641936182516, + 1.895730303672438, + 1.895505585881362, + 1.8952896805526813, + 1.8950822420996352, + 1.8948084286839633, + 1.8945453530492982, + 1.8942925941061886, + 1.8935360217882988, + 1.8928091189730714, + 1.892110722150598, + 1.8912436350074373, + 1.8904105512816554, + 1.8896101375059042, + 1.8900136615252807, + 1.890401361073309, + 1.890773856717493, + 1.891131744689356, + 1.8914755978387932, + 1.8918059665509974, + 1.892123379627429, + 1.892428345132236, + 1.8927213512054817, + 1.8930028668444825, + 1.8932733426545028, + 1.8935332115700125, + 1.8937828895476592, + 1.8940227762320647, + 1.8942571771641405, + 1.8944823859028017, + 1.8950909197889665, + 1.895675589601164, + 1.8962373311854321, + 1.8967770436879643, + 1.8976877478570637, + 1.8977784244116886, + 1.897865545022995, + 1.8979492491397405, + 1.8980296707421036, + 1.8981069385561387, + 1.8981811762598195, + 1.898252502681003, + 1.8983994633601795, + 1.8985406608754667, + 1.8986763212332916, + 1.898806661577084, + 1.8984613022995513, + 1.8981294865230984, + 1.8978106831300359, + 1.8975043818308188, + 1.8972100923472575, + 1.8965351867650122, + 1.895886748068345, + 1.8952637383401747, + 1.8946651603660503, + 1.8940900560379699, + 1.8935375048207947, + 1.893006622278803, + 1.8924965586600264, + 1.892006497536104, + 1.8915356544954725, + 1.891083275887807, + 1.890648637617697, + 1.8902310439856305, + 1.8898298265744293, + 1.8894443431793537, + 1.8890739767801634, + 1.8887181345534905, + 1.8883762469239418, + 1.8880477666524147, + 1.8877321679601633, + 1.8874289456872158, + 1.8871376144837957, + 1.8868577080334508, + 1.8865887783066488, + 1.886330394843643, + 1.886082144065461, + 1.8858436286119136, + 1.885614466705564, + 1.88539429154064, + 1.8851827506959091, + 1.8849795055705794, + 1.8847842308423215, + 1.8845966139465442, + 1.8844163545760915, + 1.8842431642005586, + 1.886429706780929, + 1.8885305025934418, + 1.8905489142564442, + 1.888641113697368, + 1.8871257759053144, + 1.8856698631247137, + 1.8842710449629603, + 1.8829270824153932, + 1.8816358242814561, + 1.8805912821527717, + 1.8795877024605063, + 1.8786234788346041, + 1.8776970678999139, + 1.8768069868057997, + 1.8759518108526312, + 1.875326249642724, + 1.8747252202449702, + 1.8741477606275205, + 1.873592946485265, + 1.8730598897603528, + 1.872547737220731, + 1.871663512231683, + 1.8708139627324012, + 1.869997728899758, + 1.8692135042370224, + 1.8684600334826293, + 1.8677361106009576, + 1.8670405768519005, + 1.8663723189361396, + 1.8661263456445263, + 1.8658900183643488, + 1.8656629588206488, + 1.8654448035727802, + 1.8652352034326711, + 1.8650338229058998, + 1.8644442612233154, + 1.8638778196067147, + 1.8633335913868436, + 1.8628107054501046, + 1.863088717001081, + 1.8633558261382936, + 1.8636124604073803, + 1.8638590305874831, + 1.8640959313487584, + 1.8643235418841013, + 1.8645422265160974, + 1.864752335280172, + 1.8649542044848713, + 1.8651481572501705, + 1.8653345040246736, + 1.8655135430825296, + 1.8656855610008618, + 1.865850833118475, + 1.8660096239765742, + 1.8661621877421988, + 1.8663087686150537, + 1.8664496012183849, + 1.8665849109745267, + 1.8667149144657218, + 1.8668398197807916, + 1.8669598268482115, + 1.8670751277561248, + 1.8670329658833358, + 1.8669924574173227, + 1.8669535375186044, + 1.866916143890424, + 1.866880216679035, + 1.8668456983778965, + 1.8668125337356263, + 1.8667806696675626, + 1.8667500551707956, + 1.8667206412425292, + 1.8666923808016458, + 1.866665228613346, + 1.8666391412167445, + 1.8666140768553037, + 1.8665899954099978, + 1.866566858335096, + 1.866544628596465, + 1.866680133357388, + 1.8668103242061178, + 1.8669354095313682, + 1.8670555895497458, + 1.8671710566262263, + 1.8672819955820605, + 1.8673885839906073, + 1.8674909924615637, + 1.8675893849140515, + 1.8676839188389907, + 1.867774745551187, + 1.8678620104315327, + 1.8679458531597077, + 1.8680264079377584, + 1.8681038037049051, + 1.8681781643439284, + 1.8682496088794605, + 1.8683182516685013, + 1.8692469476815012, + 1.8701392242430108, + 1.8709965095668144, + 1.871820175858312, + 1.8726115415109272, + 1.872901284981087, + 1.873179665962221, + 1.873447130042134, + 1.8737041053345995, + 1.8739510031646154, + 1.8741882187267873, + 1.8744161317178938, + 1.8746351069446432, + 1.8748454949075983, + 1.8750476323622023, + 1.8752418428578022, + 1.8754284372555354, + 1.8756077142259067, + 1.8757799607268515, + 1.8759454524630534, + 1.8761044543272474, + 1.876257220824218, + 1.8764039964781705, + 1.8765450162241246, + 1.8766805057839628, + 1.876810682027729, + 1.877131831752132, + 1.8774403873696954, + 1.8777368427669623, + 1.8780216724623757, + 1.878295332365812, + 1.8785582605083293, + 1.8788108777432968, + 1.8791477060670891, + 1.8794713254370072, + 1.8790999009100657, + 1.8787430420508475, + 1.8784001776566965, + 1.8780707589250614, + 1.8777542585750588, + 1.8774501700034878, + 1.8771580064739393, + 1.8768773003377064, + 1.8766076022852474, + 1.8763484806270023, + 1.876099520602414, + 1.8758603237160447, + 1.8756305070997292, + 1.8754097028997398, + 1.8751975576879854, + 1.8749937318962997, + 1.8747978992729153, + 1.874609746360252, + 1.8744289719931833, + 1.87425528681698, + 1.8740884128241573, + 1.8739280829094844, + 1.8737740404424459, + 1.8736260388564676, + 1.8734838412542532, + 1.873347220028596, + 1.8732159564980628, + 1.8730898405569623, + 1.8729686703390422, + 1.872852251894374, + 1.8727403988789084, + 1.872632932256206, + 1.8725296800108646, + 1.8724304768731836, + 1.8723351640546273, + 1.8722435889936615, + 1.872155605111557, + 1.8720710715777704, + 1.872185931515897, + 1.8722962871427247, + 1.8724023150979119, + 1.8754453615646605, + 1.8750592689542815, + 1.8746883172305842, + 1.8743319126333062, + 1.873989484686902, + 1.8736604852874157, + 1.873344387825164, + 1.8730406863418243, + 1.8727488947205764, + 1.8724685459080048, + 1.8721991911665143, + 1.8721168699442983, + 1.8720377770053063, + 1.8719617857501964, + 1.8718887745443065, + 1.8718186265229613, + 1.872335543129904, + 1.8728321884973589, + 1.873309357575894, + 1.8737678141415453, + 1.8742082920183476, + 1.8746314962529222, + 1.8748420258116312, + 1.8750442993092142, + 1.8752386405127746, + 1.8754253604926658, + 1.8759969149831497, + 1.876546055572046, + 1.8770736612358874, + 1.877580576481539, + 1.8780676126979494, + 1.8785355494548928, + 1.8786400377115635, + 1.8787404283895413, + 1.8795741370801475, + 1.8803751513122986, + 1.8811447532216203, + 1.8818841746639097, + 1.8825945991868935, + 1.8832771639246624, + 1.8815878633785972, + 1.8803491236382601, + 1.8791589619269558, + 1.8780154732239378, + 1.876916827215156, + 1.8758612653635813, + 1.8748470980944214, + 1.8738727020907187, + 1.873324752989122, + 1.8727982920875879, + 1.8722924767116043, + 1.871806497232718, + 1.8713395757726112, + 1.870890964957999, + 1.8704599467243521, + 1.8700458311665344, + 1.8696479554345133, + 1.8688813689468853, + 1.8681448446744584, + 1.8674372037068325, + 1.866757313365388, + 1.8661040853902748, + 1.8654764741984993, + 1.8648734752103229, + 1.8642941232412906, + 1.8637374909573183, + 1.8632026873903647, + 1.8626888565123112, + 1.862477528805946, + 1.862274488460615, + 1.8620794104817675, + 1.8616057081099335, + 1.861150582301701, + 1.8607133045643793, + 1.8593127828167566, + 1.8579671834906093, + 1.8566743527654874, + 1.855432221284488, + 1.854238800841959, + 1.8532882596324705, + 1.8523749945488441, + 1.8514975437822228, + 1.8506545028495867, + 1.8498445223456814, + 1.8490663057831058, + 1.8483186075171016, + 1.8476002307517252, + 1.8469100256242066, + 1.8462468873644338, + 1.8456097545266128, + 1.8446093719961576, + 1.8436482201531712, + 1.8427247605393215, + 1.8418375150279758, + 1.8409850634582514, + 1.8401660413618495, + 1.839379137779032, + 1.8386230931602465, + 1.8379908149970998, + 1.837383332056037, + 1.836309475896977, + 1.8352777317441544, + 1.8342864481463446, + 1.8329418815523704, + 1.8316500430601206, + 1.8304088649009003, + 1.8292163603949827, + 1.8280706207716502, + 1.827358047408056, + 1.826673418097936, + 1.826015636996056, + 1.8253836512315047, + 1.824776449222426, + 1.8241930590568407, + 1.8236325469369645, + 1.8234861725472797, + 1.8233455383297394, + 1.8232104191795537, + 1.8230805988195713, + 1.8225715557286077, + 1.8220824751117997, + 1.8216125741270233, + 1.821161100631846, + 1.820727331979617, + 1.8203105738627692, + 1.8199101592014841, + 1.8195254470759359, + 1.8191558217004091, + 1.818800691437648, + 1.8184594878518578, + 1.818131664798844, + 1.8178166975518304, + 1.8175140819615625, + 1.817219412080717, + 1.8169362978814734, + 1.816664286199847, + 1.8164029416429903, + 1.816151845892285, + 1.8159105970337641, + 1.8168317500912636, + 1.8177167794994495, + 1.8185671018720202, + 1.819384078269196, + 1.8201690163762863, + 1.8209231725968242, + 1.8216477540636156, + 1.8223439205709249, + 1.8226441589799083, + 1.8229326233336374, + 1.8232097753597694, + 1.8234760586789942, + 1.8237318995151122, + 1.8239777073772647, + 1.8242138757154112, + 1.824789802157944, + 1.8253431432497893, + 1.825874784690974, + 1.8263855774481907, + 1.8268763391168892, + 1.8273478552299522, + 1.827800880515052, + 1.828236140102697, + 1.8279131542163167, + 1.8276028344431279, + 1.827304684072809, + 1.8270182258738754, + 1.8267430013298018, + 1.8264785699051036, + 1.8262245083401976, + 1.8259804099739152, + 1.825745884092585, + 1.8255205553046405, + 1.8253040629397526, + 1.825096060471527, + 1.8248962149628396, + 1.8247042065329242, + 1.8245197278453584, + 1.8243424836161286, + 1.8241721901409862, + 1.8240085748413397, + 1.8238513758279538, + 1.8237003414817594, + 1.8235552300511022, + 1.8234158092647845, + 1.8232818559602832, + 1.8231531557265466, + 1.8230295025607997, + 1.8229106985388075, + 1.82279655349807, + 1.8219025710079495, + 1.8210436466546966, + 1.8202184056094144, + 1.8194255269580648, + 1.8186637415871603, + 1.8179318301523697, + 1.8172286211267865, + 1.8165529889257361, + 1.816688165830609, + 1.8168180416803892, + 1.8169428243595895, + 1.8162783998748997, + 1.8156400312523546, + 1.8150266966934387, + 1.8144374144701667, + 1.8138712413536897, + 1.8133272711045254, + 1.8128046330219951, + 1.8123024905505443, + 1.811820039940719, + 1.8113565089626515, + 1.8109111556699986, + 1.8104832672123516, + 1.8100721586942203, + 1.8096771720787608, + 1.8094937535658682, + 1.8093175279358342, + 1.809148213114821, + 1.8089855380907105, + 1.8088292424793102, + 1.8086790761075726, + 1.8085347986131581, + 1.808396179059701, + 1.8082629955671636, + 1.8081350349566867, + 1.807816013977993, + 1.807509503625915, + 1.807215013287644, + 1.8069320715900892, + 1.8066602256453799, + 1.8056147266004632, + 1.8045670902631903, + 1.8035605377038497, + 1.8026326734801694, + 1.8017411960887904, + 1.8008846785951125, + 1.8000617500227554, + 1.799271093159118, + 1.7985153640156233, + 1.7977892713091284, + 1.7970916528264176, + 1.796421391931264, + 1.7957774157770967, + 1.7951586935897597, + 1.7945642350176123, + 1.7939930885463335, + 1.7934443399758893, + 1.792630836447423, + 1.7918492350181123, + 1.7910982846252452, + 1.7903767832673925, + 1.789683576080436, + 1.7890175534890462, + 1.787844316097319, + 1.7867170880150711, + 1.7856340649556566, + 1.784593513388768, + 1.7835937677656792, + 1.7826332278532997, + 1.7813534934276802, + 1.7801239446658104, + 1.7789426135024453, + 1.777807609051369, + 1.7767171145787664, + 1.7756693845952853, + 1.774662742062137, + 1.7736955757067592, + 1.772766337443749, + 1.7719519712694844, + 1.7711695410236223, + 1.7704177943168136, + 1.769695527873017, + 1.769001585603487, + 1.7683348567562915, + 1.7676942741383979, + 1.7670788124074803, + 1.7664874864307165, + 1.7659193497079433, + 1.7653734928566513, + 1.7648490421563905, + 1.7643451581502576, + 1.7630022107718162, + 1.7617119279964508, + 1.7604722445456096, + 1.7588850977006838, + 1.7573601919085, + 1.7551107726179707, + 1.7529495658486385, + 1.7508731122859469, + 1.7488780882747332, + 1.7469613004992535, + 1.745511837734577, + 1.7441192166469468, + 1.7427812081509881, + 1.7414956705764397, + 1.7402605462401088, + 1.7390738581522616, + 1.7377376284208004, + 1.736453799855279, + 1.7352203175080132, + 1.734035207017503, + 1.7328965714481892, + 1.7318025882541426, + 1.7301632710677055, + 1.7285882408297562, + 1.7270749764834912, + 1.7256210558370797, + 1.724224151686606, + 1.724058498679288, + 1.7238993418683355, + 1.7237464265009497, + 1.723599507814638, + 1.7241250173121032, + 1.7246299185939817, + 1.7251150198255905, + 1.725581097479489, + 1.7260288975783327, + 1.7264591368889863, + 1.7268725040698105, + 1.7272696607729554, + 1.728549281919114, + 1.7297787218438545, + 1.7309599484382132, + 1.7317066171269107, + 1.7324240046905612, + 1.7331132594085785, + 1.7337754845298108, + 1.7344117400384458, + 1.7350230443506636, + 1.7356103759447552, + 1.735782518064569, + 1.7359479095130173, + 1.736106815022311, + 1.7362594889430047, + 1.7364061756511222, + 1.7365471099393135, + 1.7366825173926737, + 1.736812614749824, + 1.7369376102498308, + 1.7370577039655237, + 1.7371730881237384, + 1.7372839474130037, + 1.7373904592791605, + 1.7374927942093894, + 1.7375911160050999, + 1.7376855820441155, + 1.7377763435325817, + 1.7378635457469902, + 1.7379473282667162, + 1.7380278251974333, + 1.738105165385769, + 1.7381794726255428, + 1.7382273364441492, + 1.7382733232502612, + 1.7383175066522119, + 1.738359957371733, + 1.7380948610042142, + 1.7378401605726765, + 1.7379248601580617, + 1.7380062381910788, + 1.7380844249286835, + 1.7381595455197156, + 1.738231720205217, + 1.7383010645108947, + 1.7383676894320361, + 1.738823858473917, + 1.7392621385337634, + 1.7396832311402826, + 1.7400878103112518, + 1.7404765236323791, + 1.7408499932938546, + 1.7412088170862525, + 1.7415535693573798, + 1.7418848019316002, + 1.742203044993106, + 1.742508807934553, + 1.7428025801724136, + 1.7430848319303582, + 1.7426501326389718, + 1.74223248037862, + 1.741831206638282, + 1.7414456691230553, + 1.741075250726073, + 1.7407193585407368, + 1.7403774229116884, + 1.7400488965229948, + 1.739733253522093, + 1.7394299886780895, + 1.7382758714750273, + 1.7371670137701243, + 1.736521248524237, + 1.7359008074056395, + 1.7353046973113007, + 1.7347319640834065, + 1.7341816909820964, + 1.7336529972180925, + 1.733145036542873, + 1.732656995894133, + 1.732188094094363, + 1.7313179727573293, + 1.7300898169629244, + 1.728909824140849, + 1.7277761055470902, + 1.7266868465060279, + 1.7255775584077522, + 1.7245117718035265, + 1.7234877807524078, + 1.7225039462130978, + 1.7215586934204272, + 1.7197328623059007, + 1.7185668677056694, + 1.716662284658388, + 1.7144402342796279, + 1.7123053231314074, + 1.7102541339889994, + 1.7082833836364897, + 1.7063899176115294, + 1.7045707051561754, + 1.7028228343657372, + 1.7011435075278654, + 1.6995300366444197, + 1.6979367018740503, + 1.696405850820166, + 1.6953860135331007, + 1.6944061698651358, + 1.693464751439052, + 1.6925602513826186, + 1.6916912219166336, + 1.69085627203755, + 1.6900540652909792, + 1.6884833176325096, + 1.6869741679214307, + 1.6855242005519628, + 1.6841310946479644, + 1.6827926203480443, + 1.6815066352363564, + 1.679878924050617 + ], + "in_ema_200": [ + 1.9, + 1.9000995024875622, + 1.9001980149006215, + 1.900295547090665, + 1.9003940988609074, + 1.9004916700165204, + 1.9005882703148635, + 1.9006839094162082, + 1.9007785968847037, + 1.9008723421893337, + 1.9009651547048627, + 1.9010570437127747, + 1.9011480184022, + 1.901238087870835, + 1.9013272611258516, + 1.9014155470847984, + 1.901502954576492, + 1.9015894923419003, + 1.9016751690350158, + 1.9017599932237221, + 1.9018439733906505, + 1.9019271179340271, + 1.9020094351685146, + 1.9020391920325095, + 1.9020686528083055, + 1.9020978204420538, + 1.9021266978505906, + 1.9021552879217292, + 1.902183593514548, + 1.9022116174596768, + 1.9022393625595806, + 1.9022668315888385, + 1.9022940272944222, + 1.9023209523959703, + 1.9023476095860603, + 1.9023740015304778, + 1.902400130868483, + 1.9024260002130753, + 1.9024516121512538, + 1.9024769692442762, + 1.9025020740279153, + 1.9025269290127123, + 1.9025515366842276, + 1.902526148259509, + 1.9024015099683698, + 1.9022781118592318, + 1.902155941591976, + 1.9020349869492699, + 1.9019152358353468, + 1.9017966762747962, + 1.9016792964113656, + 1.9014138307754318, + 1.9011510065886115, + 1.9008907975678295, + 1.9006331776915326, + 1.9005273749284328, + 1.9004226249291452, + 1.9003189172184076, + 1.9002162414251897, + 1.9001145872816556, + 1.9000139446221367, + 1.8999143033821155, + 1.899815653597219, + 1.899717985402222, + 1.8996212890300606, + 1.899506649338219, + 1.899393150339829, + 1.8992807806847063, + 1.8990391808768985, + 1.8987999850472779, + 1.898563169275663, + 1.8982789586361044, + 1.8979975759631085, + 1.8977189931177045, + 1.8977406946787225, + 1.8977621803038098, + 1.8977834521415828, + 1.8978045123192786, + 1.8978253629429673, + 1.8978460060977638, + 1.8978664438480348, + 1.8978866782376067, + 1.8979067112899688, + 1.8979265450084766, + 1.8979461813765515, + 1.8979656223578794, + 1.8979848698966069, + 1.898003925917536, + 1.8980237873511925, + 1.8980434511586433, + 1.8981624217938808, + 1.898280208641703, + 1.898396823481089, + 1.8985122779738146, + 1.8987260861531796, + 1.8987387619128495, + 1.8987513115455574, + 1.8987637363062981, + 1.8987760374375788, + 1.8987882161695433, + 1.898800273720095, + 1.8988122112950194, + 1.8988439305856164, + 1.8988753342613816, + 1.898906425462761, + 1.8989372072989525, + 1.8988482798631423, + 1.8987602372774395, + 1.8986730707373656, + 1.8985867715260487, + 1.8985013310133518, + 1.8983172381674478, + 1.8981349770911549, + 1.8979545295579097, + 1.8977758775225075, + 1.8975990031192986, + 1.8974238886604002, + 1.8972505166339286, + 1.8970788697022478, + 1.8969089307002354, + 1.8967406826335664, + 1.8965741086770136, + 1.8964091921727648, + 1.8962459166287573, + 1.8960842657170285, + 1.895924223272083, + 1.8957657732892763, + 1.895608899923214, + 1.895453587486167, + 1.8952998204465037, + 1.8951475834271356, + 1.89499686120398, + 1.894847638704438, + 1.8946999010058863, + 1.894553633334186, + 1.894408821062204, + 1.8942654497083513, + 1.894123504935134, + 1.8939829725477197, + 1.8938438384925185, + 1.893706088855777, + 1.8935697098621873, + 1.8934346878735089, + 1.8933010093872054, + 1.893168661035094, + 1.8930376295820084, + 1.893504916849849, + 1.893967554493134, + 1.8944255887767845, + 1.8939029461023889, + 1.8934661008675393, + 1.8930336023514445, + 1.8926054073031715, + 1.8921814729021451, + 1.8917617567538652, + 1.8913959681294485, + 1.891033819192837, + 1.8906752737282317, + 1.8903202958801897, + 1.8899688501500385, + 1.8896209013923266, + 1.8893261660550895, + 1.8890343634077753, + 1.8887454642693895, + 1.8884594397492962, + 1.888176261244328, + 1.8878959004359268, + 1.8875188267997485, + 1.8871455051400496, + 1.8867758981237308, + 1.8864099687891664, + 1.8860476805425082, + 1.8856889971540256, + 1.8853338827544832, + 1.8849823018315532, + 1.884734716738702, + 1.884489595179113, + 1.8842469126400174, + 1.8840066448525545, + 1.883768767789345, + 1.883533257662088, + 1.883199593406744, + 1.8828692491937418, + 1.882542191987834, + 1.8822183890824826, + 1.8820958180468361, + 1.8819744666234848, + 1.8818543226769826, + 1.8817353741926346, + 1.8816176092752952, + 1.881501016148178, + 1.8813855831516788, + 1.8812712987422096, + 1.8811581514910434, + 1.8810461300831725, + 1.8809352233161758, + 1.8808254200990995, + 1.8807167094513475, + 1.880609080501583, + 1.880502522486642, + 1.8803970247504567, + 1.8802925767429897, + 1.880189168019179, + 1.8800867882378938, + 1.8799854271609, + 1.8798850746518365, + 1.8797857206752016, + 1.879687355295349, + 1.8795511627053456, + 1.8794163252654916, + 1.8792828294917059, + 1.8791506620340772, + 1.8790198096755293, + 1.8788902593304992, + 1.8787619980436288, + 1.8786350129884684, + 1.8785092914661952, + 1.8783848209043426, + 1.8782615888555432, + 1.8781395829962841, + 1.8780187911256745, + 1.877899201164225, + 1.877780801152641, + 1.8776635792506247, + 1.8775475237356931, + 1.8774724239970297, + 1.8773980715194476, + 1.8773244588675129, + 1.8772515786797765, + 1.8771794236680377, + 1.8771079866166145, + 1.8770372603816234, + 1.8769672378902642, + 1.8768979121401124, + 1.8768292761984198, + 1.8767613232014206, + 1.8766940463536455, + 1.8766274389272413, + 1.8765614942612987, + 1.8764962057611865, + 1.8764315668978913, + 1.876367571207365, + 1.876304212289879, + 1.8764603892820195, + 1.8766150122742382, + 1.8767680967292208, + 1.8769196579557959, + 1.8770697111104646, + 1.8770988682138432, + 1.87712773519679, + 1.8771563149460757, + 1.8771846103197467, + 1.877212624147411, + 1.8772403592305213, + 1.8772678183426554, + 1.8772950042297931, + 1.8773219196105912, + 1.877348567176655, + 1.8773749495928076, + 1.8774010694973569, + 1.8774269295023582, + 1.877452532193877, + 1.8774778801322465, + 1.8775029758523236, + 1.8775278218637432, + 1.8775524206511687, + 1.8775767746745402, + 1.877600886369321, + 1.8776247581467407, + 1.877698143637818, + 1.8777707989250039, + 1.877842731274009, + 1.8779139478782476, + 1.8779844558595586, + 1.8780542622689163, + 1.8781233740871361, + 1.8782156788225877, + 1.87830706510296, + 1.8782244077387518, + 1.8781425728358787, + 1.8780615522106463, + 1.8779813377607892, + 1.8779019214646622, + 1.8778232953804368, + 1.8777454516453083, + 1.8776683824747082, + 1.8775920801615271, + 1.8775165370753428, + 1.877441745661658, + 1.877367698441144, + 1.877294388008894, + 1.8772218070336812, + 1.877149948257227, + 1.8770788044934736, + 1.8770083686278671, + 1.8769386336166447, + 1.876869592486131, + 1.8768012383320403, + 1.8767335643187864, + 1.8766665636787985, + 1.8766002297118454, + 1.8765345557843645, + 1.8764695353287988, + 1.8764051618429403, + 1.8763414288892792, + 1.876278330094361, + 1.8762158591481486, + 1.876154009803391, + 1.8760927758749992, + 1.8760321512394273, + 1.8759721298340601, + 1.875912705656607, + 1.8758538727645016, + 1.8757956252743075, + 1.8757379573611306, + 1.8756808632580348, + 1.8756740884992484, + 1.8756673811509974, + 1.8756607405425298, + 1.8764004346664849, + 1.876292967654878, + 1.87618656996677, + 1.8760812309621253, + 1.8759769401067807, + 1.87587368697139, + 1.875771461230381, + 1.8756702526609246, + 1.8755700511419104, + 1.8754708466529362, + 1.875372629273305, + 1.8753201653004365, + 1.8752682233571487, + 1.8752167982491175, + 1.8751658848337034, + 1.875115478019438, + 1.8752138314719808, + 1.875311206283205, + 1.8754076121908347, + 1.8755030588357022, + 1.8755975557627103, + 1.8756911124217879, + 1.8757339869250538, + 1.8757764348163468, + 1.8758184603405623, + 1.8758600677003578, + 1.8760007635441356, + 1.8761400594292688, + 1.8762779692856941, + 1.876414506904742, + 1.8765496859405157, + 1.876683519911257, + 1.8767284600116425, + 1.8767729529468502, + 1.8770040678429014, + 1.8772328830882457, + 1.8774594215649796, + 1.877683705927517, + 1.8779057586048553, + 1.878125601802817, + 1.8777482326306496, + 1.8774721308134295, + 1.8771987762779725, + 1.876928141688142, + 1.8766601999798025, + 1.876394924358113, + 1.8761322882948483, + 1.8758722655257456, + 1.8757133375105641, + 1.875555990868668, + 1.8754002098649998, + 1.8752459789210696, + 1.8750932826133972, + 1.8749421056719704, + 1.8747924329787171, + 1.8746442495659936, + 1.8744975406150883, + 1.8742547790169284, + 1.8740144329570585, + 1.873776478400272, + 1.873540891550518, + 1.873307648848523, + 1.8730767269694333, + 1.8728481028204838, + 1.872621753538688, + 1.8723976564885518, + 1.87217578925981, + 1.8719561296651852, + 1.8718102975292132, + 1.8716659164592708, + 1.87152297201689, + 1.8713088130913489, + 1.8710967851003903, + 1.870886866840685, + 1.8704302811009768, + 1.869978238502957, + 1.8695306938412362, + 1.869087602360229, + 1.8686489197496796, + 1.8682643533840113, + 1.8678836135493446, + 1.8675066621707443, + 1.8671334615521302, + 1.8667639743725073, + 1.8663981636822338, + 1.8660359928993262, + 1.8656774258058006, + 1.8653224265440516, + 1.864970959613265, + 1.8646229898658695, + 1.8641799750413335, + 1.8637413683245043, + 1.8633071258536138, + 1.862877204203329, + 1.8624515603804104, + 1.8620301518194113, + 1.8616129363784222, + 1.8611998723348557, + 1.8608147989782902, + 1.8604335571974118, + 1.8599317307576366, + 1.8594348976157697, + 1.8589430080872549, + 1.858356510494347, + 1.8577758486983833, + 1.8572009646317327, + 1.8566318008045513, + 1.8560683002990335, + 1.8556089142264065, + 1.8551540991594773, + 1.854703809615602, + 1.8542580005647007, + 1.8538166274247536, + 1.8533796460573433, + 1.8529470127632406, + 1.8526181867655964, + 1.8522926326684264, + 1.8519703179155067, + 1.8516512102745564, + 1.8512377653962027, + 1.8508284343972357, + 1.850423176343532, + 1.8500219507082731, + 1.8496247173678924, + 1.8492314365980627, + 1.8488420690697238, + 1.8484565758451497, + 1.8480749183740537, + 1.847697058489735, + 1.8473229584052602, + 1.8469525807096856, + 1.8465858883643158, + 1.8462228446989994, + 1.8458624183835868, + 1.8455055783996706, + 1.8451522890623606, + 1.8448025150418397, + 1.8444562213598314, + 1.844113373386102, + 1.8440664741484294, + 1.8440200415698382, + 1.8439740710069543, + 1.8439285578626066, + 1.8438834975853668, + 1.8438388856690946, + 1.843794717652487, + 1.8437509891186314, + 1.843614163356257, + 1.8434786990442547, + 1.8433445826358543, + 1.8432118007190799, + 1.8430803400154077, + 1.8429501873784386, + 1.8428213297925837, + 1.8427823115856923, + 1.8427436816196654, + 1.8427054360314101, + 1.8426675709962717, + 1.842630082727652, + 1.8425929674766306, + 1.8425562215315896, + 1.8425198412178425, + 1.8422957631957744, + 1.8420739148057668, + 1.841854273862426, + 1.8416368184011083, + 1.8414215266757241, + 1.8412083771565628, + 1.8409973485281395, + 1.8407884196870634, + 1.8405815697399286, + 1.8403767780012228, + 1.8401740239912605, + 1.8399732874341337, + 1.8397745482556846, + 1.8395777865814988, + 1.8393829827349168, + 1.8391901172350669, + 1.838999170794917, + 1.8388101243193458, + 1.838622958903233, + 1.838437655829569, + 1.8382541965675832, + 1.838072562770891, + 1.8378927362756583, + 1.837714699098786, + 1.8375384334361116, + 1.837363921660628, + 1.8371911463207211, + 1.8368210851633011, + 1.8364547062064525, + 1.8360919728113634, + 1.8357328487037876, + 1.8353772979704166, + 1.8350252850552882, + 1.8346767747562307, + 1.8343317322213428, + 1.834189127920633, + 1.834047942568189, + 1.8339081620451225, + 1.8335707673979074, + 1.833236729911361, + 1.8329060161808997, + 1.8325785931343235, + 1.8322544280285094, + 1.8319334884461362, + 1.8316157422924433, + 1.831301157792021, + 1.8309897034856328, + 1.8306813482270694, + 1.830376061180034, + 1.8300738118150586, + 1.8297745699064512, + 1.8294783055292725, + 1.8292347403001257, + 1.8289935986055972, + 1.8287548563309146, + 1.8285184896012538, + 1.828284474779351, + 1.8280527884631386, + 1.8278234074834059, + 1.8275963089014815, + 1.8273714700069394, + 1.8271488683153283, + 1.826878730322141, + 1.8266112802691845, + 1.8263464914107848, + 1.8260843372673938, + 1.8258247916229422, + 1.8253688235470922, + 1.8249064471933898, + 1.8244486715994257, + 1.8240054012352525, + 1.823566541521469, + 1.8231320485710067, + 1.8227018789334843, + 1.8222759895908627, + 1.8218553329780183, + 1.8214388620031126, + 1.821026535018007, + 1.8206183107889722, + 1.8202141484925645, + 1.819814007711544, + 1.819417848430832, + 1.8190256310335104, + 1.8186373162968588, + 1.8181802285725122, + 1.817727688984726, + 1.8172796522784105, + 1.8168360736487748, + 1.8163969087368468, + 1.8159621136250375, + 1.815396321449664, + 1.8148361590471798, + 1.8142815703999442, + 1.813732500047706, + 1.8131888930820572, + 1.8126506951409422, + 1.81202730513954, + 1.8114101180237239, + 1.8107990720732392, + 1.8101941061819633, + 1.8095951598517948, + 1.8090021731866028, + 1.8084150868862388, + 1.8078338422406046, + 1.8072583811237828, + 1.8067085464857353, + 1.806164182839111, + 1.8056252357461846, + 1.8050916513108992, + 1.8045633761734774, + 1.8040403575050847, + 1.8035225430025466, + 1.8030098808831183, + 1.8025023198793062, + 1.801999809233741, + 1.8015022986941018, + 1.801009738508091, + 1.8005220794184582, + 1.7998213622103145, + 1.7991276173126995, + 1.7984407753493892, + 1.7976602701220321, + 1.7968875311158428, + 1.7959234760798644, + 1.7949690136313086, + 1.7940240483215444, + 1.7930884856516784, + 1.7921622320631045, + 1.7913446974157106, + 1.790535297441425, + 1.7897339511982269, + 1.7889405785494885, + 1.7881551001559615, + 1.7873774374678426, + 1.7865577614731378, + 1.78574624145848, + 1.7849427962698385, + 1.784147345560686, + 1.783359809783963, + 1.7825801101841225, + 1.7816589150579125, + 1.7807468860523614, + 1.7798439319622883, + 1.778949962490027, + 1.778064888236395, + 1.7774871281544409, + 1.7769151169290236, + 1.7763487973575907, + 1.775788112806769, + 1.7754021614355575, + 1.7750200503764975, + 1.7746417414175275, + 1.774267196726806, + 1.7738963788489275, + 1.773529250701177, + 1.7731657755698222, + 1.772805917106441, + 1.7726775000208048, + 1.7725503607171154, + 1.7724244864811243, + 1.7722013572624067, + 1.7719804482349202, + 1.7717617373072096, + 1.7715452026076355, + 1.7713308224821867, + 1.7711185754923142, + 1.7709084404127888, + 1.7706008937420148, + 1.7702964072371192, + 1.7699949504486903, + 1.7696964932302954, + 1.7694010057354668, + 1.7691084584147159, + 1.7688188220125796, + 1.7685320675646932, + 1.7682481663948952, + 1.767967090112359, + 1.7676888106087534, + 1.7674133000554324, + 1.767140530900652, + 1.7668704758668148, + 1.766603107947742, + 1.7663384004059735, + 1.7660763267700932, + 1.7658168608320823, + 1.7655599766446985, + 1.7653056485188807, + 1.7650538510211804, + 1.7648045589712185, + 1.7645517772899129, + 1.7643015108492173, + 1.764053734621862, + 1.763808423829605, + 1.7634879420004548, + 1.7631706490452266, + 1.7629400953233836, + 1.7627118356684246, + 1.7624858472538134, + 1.7622621074801437, + 1.7620405939728787, + 1.7618212845801138, + 1.7616041573703614, + 1.7614886931179201, + 1.7613743777635131, + 1.7612611998753192, + 1.7611491481352664, + 1.7610382113379006, + 1.7609283783892649, + 1.7608196383057897, + 1.760711980213195, + 1.7606053933454022, + 1.7604998670434582, + 1.7603953907544687, + 1.7602919540305437, + 1.7601895465277524, + 1.7599090535274764, + 1.7596313515023274, + 1.7593564126814087, + 1.759084209570151, + 1.7588147149475626, + 1.7585479018635073, + 1.7582837436360097, + 1.7580222138485868, + 1.7577632863476058, + 1.7575069352396695, + 1.7570342294163894, + 1.7565662271336395, + 1.756209349251713, + 1.7558560223934871, + 1.755506211225393, + 1.755159880765439, + 1.7548169963797133, + 1.7544775237789203, + 1.754141429014951, + 1.7538086784774891, + 1.7534792388906486, + 1.7530466096479558, + 1.7525187826862847, + 1.7519962077341824, + 1.7514788325328474, + 1.7509666053434658, + 1.7504435545440284, + 1.7499257082301576, + 1.7494130146159272, + 1.7489054224306944, + 1.7484028809139711, + 1.747672503989454, + 1.7470986482283652, + 1.746331497499725, + 1.745472477624106, + 1.744622005209936, + 1.743779995207847, + 1.7429463634147342, + 1.742121026465334, + 1.7413039018238878, + 1.740494907775889, + 1.7396939634199102, + 1.7389009886595133, + 1.7381049589216078, + 1.7373168498776117, + 1.736651010575347, + 1.7359917965397715, + 1.7353391418478337, + 1.7346929812324325, + 1.734053250075891, + 1.733419884403494, + 1.7327928208770913, + 1.731969011714135, + 1.731153399657278, + 1.7303459031432753, + 1.7295464414204567, + 1.728754934540651, + 1.7279713033511916, + 1.7270959669994386 + ], + "in_macd": [ + 0.0, + 0.0007977207977207801, + 0.001413624889408327, + 0.0018800611448397397, + 0.0022400318732280766, + 0.002496532792925832, + 0.002669044535789533, + 0.002773786846742121, + 0.0028242398043631933, + 0.002831583405868532, + 0.002805068183049375, + 0.002752327559096379, + 0.002679641001194888, + 0.0025921556239081323, + 0.002494072714365414, + 0.0023888046488904635, + 0.002279106823815935, + 0.0021671885070331243, + 0.0020548059111829, + 0.0019433402772697228, + 0.001833863324462781, + 0.0017271920557457854, + 0.001623934599563004, + 0.0011097136911624172, + 0.0006941877522028683, + 0.00036072227008676627, + 9.534934512300808e-05, + -0.00011365051739997689, + -0.0002761016858450205, + -0.00040023178436077167, + -0.0004929236645723201, + -0.0005599281443442461, + -0.0006060435841159784, + -0.0006352674348304443, + -0.0006509240992382814, + -0.0006557727781990597, + -0.0006520984066931135, + -0.000641788304724944, + -0.0006263967626729539, + -0.0006071994375589362, + -0.000585239146514871, + -0.0005613643983004568, + -0.0005362617961577332, + -0.0009093436685965184, + -0.001989002187816835, + -0.0028122218004500432, + -0.003425146319744332, + -0.0038663248312174048, + -0.004167916829308949, + -0.004356709228619415, + -0.004454974393565125, + -0.0056777750282823725, + -0.006571105724675785, + -0.007196124296212858, + -0.007603804096748101, + -0.00663997711315889, + -0.005809172757205383, + -0.00509205626456688, + -0.004472183727433521, + -0.003935563549024801, + -0.003470284907262977, + -0.003066202952523467, + -0.0027146720426560744, + -0.0024083196540971574, + -0.002140854738227782, + -0.0020584722002878753, + -0.0019704691041777522, + -0.0018790653211377961, + -0.002831053065808442, + -0.003544649696922919, + -0.0040633405082302065, + -0.004822276722123764, + -0.005361930146431826, + -0.005723630918793798, + -0.0035566029664417798, + -0.0018182579557222134, + -0.00043558584811309586, + 0.0006526682059750932, + 0.0014978510893095542, + 0.0021429618829269526, + 0.002623969349345723, + 0.0029709242663480406, + 0.003208898354981171, + 0.0033587766482980896, + 0.0034379260046197846, + 0.0034607589646482584, + 0.0034392091872954555, + 0.003383132191508764, + 0.0033086202182686097, + 0.0032125368179434233, + 0.0038983684921278794, + 0.004391275148629914, + 0.004727412555876498, + 0.00493689442701406, + 0.005842478292697129, + 0.004889958776720382, + 0.004087956776718693, + 0.003413021229404345, + 0.0028453307438518483, + 0.002368133574329301, + 0.0019672738708647053, + 0.0016307909251773722, + 0.0015081243332550898, + 0.0013948314269540685, + 0.0012901736635906325, + 0.0011934740066694705, + 0.00014684636655548644, + -0.0006748345066565076, + -0.0013109111508351479, + -0.0017943226395695788, + -0.002152615713198136, + -0.003206519224295601, + -0.003995685573738861, + -0.004568443419328272, + -0.004965123287874684, + -0.0052193297571019315, + -0.0053590148283528816, + -0.005407383304935953, + -0.005383656233256762, + -0.005303714439396812, + -0.005180640789627322, + -0.0050251769239717525, + -0.004846107776532715, + -0.004650585136498853, + -0.004444399761697193, + -0.004232210083300547, + -0.004017734294433639, + -0.003803911561909068, + -0.003593037209510541, + -0.003386875968064418, + -0.003186756750770847, + -0.002993651873965053, + -0.002808243188445303, + -0.0026309772019161848, + -0.002462110948060925, + -0.002301750083096632, + -0.0021498804586022047, + -0.0020063942233590204, + -0.0018711113413496516, + -0.0017437972732072815, + -0.0016241774503240602, + -0.0015119490711383854, + -0.0014067906649826156, + -0.0013083697978808484, + -0.001216349234791192, + -0.0011303918222873577, + 0.0037361604732333298, + 0.007506409018461779, + 0.010374764328615838, + 0.00467817929436487, + 0.0008078841331213837, + -0.002233605057404331, + -0.0045910839951961435, + -0.006385791607480984, + -0.007719129006194425, + -0.008276938888306828, + -0.008619645332829995, + -0.008789917956512738, + -0.00882315242855447, + -0.008748642086951142, + -0.008590565413764129, + -0.007969957588175758, + -0.007392900658291124, + -0.006856540947888234, + -0.006358178884775967, + -0.0058952663978957265, + -0.005465403151503567, + -0.005864052708871359, + -0.0061095581716652525, + -0.006232281161926423, + -0.006257408505727202, + -0.006205785672457553, + -0.006094619228471876, + -0.005938068661491824, + -0.005747744785236986, + -0.004727431266402293, + -0.0038741664722565794, + -0.003161504123883052, + -0.0025671218951133223, + -0.002072182862371985, + -0.001660795496408296, + -0.002125255018841976, + -0.0024649283766593477, + -0.0027029638749305196, + -0.0028586559163117364, + -0.001360595197550163, + -0.0001713955438471526, + 0.0007622668121176623, + 0.0014850818566811697, + 0.002034465930266016, + 0.002441710250820961, + 0.002732950556089575, + 0.0029299855467577185, + 0.0030509675417624837, + 0.0031109851442105985, + 0.003122554660154764, + 0.0030960344272319418, + 0.0030399740233495454, + 0.0029614084758822212, + 0.0028661060272863192, + 0.002758776689756548, + 0.0026432477023499157, + 0.002522611057489188, + 0.0023993474632819645, + 0.002275430431201819, + 0.0021524136062822663, + 0.0020315039730114393, + 0.001913623160927358, + 0.001488347616862118, + 0.0011381933003797862, + 0.0008508850091142328, + 0.0006160892252555783, + 0.000425111454708027, + 0.0002706404213190794, + 0.000146531886085155, + 4.762597516272393e-05, + -3.0407157043388366e-05, + -9.119770612708855e-05, + -0.00013778633910010996, + -0.00017271719012912357, + -0.00019811637893951684, + -0.0002157582917805545, + -0.00022712151931369995, + -0.00023343605348569163, + -0.0002357230981677727, + 8.425967990954852e-05, + 0.00033399821338986335, + 0.0005258560591265837, + 0.0006701793734886774, + 0.0007756158235048272, + 0.0008493838020244837, + 0.0008974996393029677, + 0.0009249693164949946, + 0.0009359501824830474, + 0.0009338873261206526, + 0.0009216285375048816, + 0.000901521184173415, + 0.0008754938140798085, + 0.000845124862421498, + 0.000811700471664567, + 0.0007762631231038597, + 0.0007396525152787436, + 0.0007025399021360901, + 0.002420442670732159, + 0.0037387944960343145, + 0.004729083880575358, + 0.005451058938200637, + 0.005954588582343545, + 0.005323968348183827, + 0.004769220662181883, + 0.004280239191243984, + 0.0038483563955944433, + 0.003466130770563236, + 0.0031271661837659614, + 0.0028259584170871044, + 0.0025577647717736074, + 0.0023184932289008753, + 0.0021046081941271666, + 0.0019130503099697993, + 0.0017411682034649267, + 0.0015866603627165965, + 0.0014475256115580315, + 0.001322020885019981, + 0.0012086252059941849, + 0.001106008930905844, + 0.0010130074740029027, + 0.0009285988399734268, + 0.0008518843963323253, + 0.0007820724032081561, + 0.0011173242900399671, + 0.0013672529843951065, + 0.0015474848334267044, + 0.0016710569677571563, + 0.001748829358269477, + 0.0017898324635625684, + 0.0018015604524552753, + 0.0019816714357476783, + 0.0021002008792303517, + 0.0007810977266400343, + -0.0002612890479150032, + -0.0010749961898268712, + -0.001700265361526121, + -0.0021707723722701466, + -0.0025146650744511945, + -0.0027554395268785115, + -0.0029126794593854477, + -0.0030026802103879646, + -0.0030389750413970518, + -0.0030327789683541884, + -0.0029933629114873295, + -0.002928368987600294, + -0.0028440760958072797, + -0.0027456235327694145, + -0.0026371991767395464, + -0.0025221977675795593, + -0.0024033539539347615, + -0.00228285405488049, + -0.002162429871235272, + -0.0020434373641486925, + -0.001926922580942625, + -0.001813676838192002, + -0.001704282859248396, + -0.0015991532990018431, + -0.0014985628652020022, + -0.0014026750567810442, + -0.0013115643800205579, + -0.0012252347685413056, + -0.0011436348191653511, + -0.0010666703594643945, + -0.0009942147815280578, + -0.0009261175078567607, + -0.0008622108973410647, + -0.0008023158503860373, + -0.0007462463309726441, + -0.0006938129886289168, + -0.0006448260339309009, + -0.00020023709752714502, + 0.00015036947199176254, + 0.00042334761652096375, + 0.006615300890821407, + 0.004658394756545947, + 0.0030721190700730983, + 0.0017943005798726208, + 0.0007727128672669892, + -3.6482210897137435e-05, + -0.0006700512070554332, + -0.00115880126151513, + -0.0015285193809746467, + -0.0018007655499987507, + -0.001993542285843919, + -0.001762885400413916, + -0.001562081454274722, + -0.001386954927193873, + -0.0012339417800257824, + -0.001099997670078956, + 0.00020608387099141368, + 0.0012270185955225443, + 0.0020129131108046483, + 0.00260570325114462, + 0.00304044534683956, + 0.0033464063010526512, + 0.003149123216164673, + 0.0029586692526066827, + 0.0027757361557723126, + 0.002600780183542817, + 0.0032317886932373696, + 0.003689339078972287, + 0.0040057749757282934, + 0.004208044980585468, + 0.004318563702561118, + 0.00435593804368084, + 0.0036335853132911655, + 0.003026231062264406, + 0.004015611850636702, + 0.004745005780550926, + 0.005262394121303693, + 0.005607785053559189, + 0.005814484102437012, + 0.005910165874606799, + 0.001147407537992251, + -0.0018154077689052084, + -0.004116013405147889, + -0.005871576072800755, + -0.007180104361442785, + -0.008123480036459352, + -0.008770016761484145, + -0.00917661941771164, + -0.008600862303158152, + -0.00805175502191946, + -0.007529784872550627, + -0.00703502438660597, + -0.006567220309166899, + -0.006125867025598364, + -0.005710266965531119, + -0.005319580115443756, + -0.004952864433860338, + -0.005390875060154121, + -0.005672611305140185, + -0.005828699687335792, + -0.00588456722680708, + -0.00586127749588794, + -0.005776235370571037, + -0.005643780880700611, + -0.0054756894042415905, + -0.005281592784175615, + -0.00506933369114182, + -0.004845263647412779, + -0.004040134540247209, + -0.003363293962949321, + -0.0027946776250329375, + -0.0028996684984599064, + -0.0029488816500227166, + -0.0029538334736114447, + -0.004918353181851742, + -0.00640145719050933, + -0.007490482186574443, + -0.008258345278231438, + -0.008765835218666584, + -0.008664685340447287, + -0.008486694007478368, + -0.008250527646805006, + -0.007971473915259875, + -0.007661999066724157, + -0.007332216788620949, + -0.006990282333826592, + -0.00664272363182139, + -0.006294719251255243, + -0.005950331554216204, + -0.005612702087257171, + -0.00607395874890182, + -0.0063661232701459625, + -0.006522478683996358, + -0.006570649122950467, + -0.006533510303066148, + -0.00642995697918991, + -0.0062755495946238415, + -0.006083058913329831, + -0.0056714715258394666, + -0.005284370620816103, + -0.005918016685304117, + -0.006347021246537521, + -0.00661080520480839, + -0.007539857534452965, + -0.008181823233924357, + -0.008591547662468502, + -0.008814647455060554, + -0.008888988917004959, + -0.008056191043405825, + -0.007311905631971705, + -0.006645449476210263, + -0.006047565599460292, + -0.005510219934206528, + -0.005026428088959367, + -0.004590107662182152, + -0.0033982314570188965, + -0.0024256990289617253, + -0.0016361001291569366, + -0.0009988234967837073, + -0.0012699164657588025, + -0.0014678392595055545, + -0.0016061794624750991, + -0.0016962616219244886, + -0.0017475081956022098, + -0.0017677440217531704, + -0.001763453070483978, + -0.0017399948827889755, + -0.0017017869592923507, + -0.001652458392914058, + -0.0015949792210461222, + -0.001531769280453732, + -0.0014647897625488238, + -0.00139562017145467, + -0.0013335001764780419, + -0.0012696340815365748, + -0.001205127778302728, + -0.0011408550019422758, + -0.0010774976415237614, + -0.0010155795085287078, + 0.0013898045501825607, + 0.003258526481649593, + 0.004685490656084923, + 0.005750086625729844, + 0.006518643734417795, + 0.007046503079009003, + 0.007379766063187132, + 0.007556769642663497, + 0.0068594730779492075, + 0.00623498747222806, + 0.005674664134728724, + 0.005170995831733638, + 0.004717455186005415, + 0.004308356900195376, + 0.003938740215869041, + 0.004314240076116471, + 0.004559269994246495, + 0.004699287508516337, + 0.004755434706209094, + 0.004745231687806273, + 0.004683161155578652, + 0.0045811610388124535, + 0.004449039454009096, + 0.00278713177982981, + 0.0014533051772125383, + 0.000391722452344867, + -0.00044446597827607626, + -0.0010945342247368206, + -0.0015913736289467906, + -0.0019624999584109126, + -0.002230903778265736, + -0.0024157682664336377, + -0.0025330749934435737, + -0.0025961150218023477, + -0.002615920001037386, + -0.0026016256685172934, + -0.002560778249380391, + -0.0024995926275563907, + -0.0024231697884913306, + -0.002335679874255092, + -0.002240516210688437, + -0.0021404248365470835, + -0.002037613362942725, + -0.0019338423980055364, + -0.0018305022699436346, + -0.0017286773574169967, + -0.001629199977432938, + -0.001532695477702406, + -0.001439619924036739, + -0.0013502915566456775, + -0.002860358601491697, + -0.004010862883333743, + -0.004866547287815992, + -0.00548149606867443, + -0.005900826354889199, + -0.006162115595030437, + -0.006296605847619263, + -0.006330219511640589, + -0.0046889741542595065, + -0.0033496625591118434, + -0.0022621715650887886, + -0.0029798105690301835, + -0.0035081053946932617, + -0.003882033188079559, + -0.004130756864515028, + -0.004278551689476995, + -0.004345586931945977, + -0.004348585062861288, + -0.0043013775008962085, + -0.0042153729722809175, + -0.004099952068411072, + -0.003962799484827251, + -0.003810183648859322, + -0.0036471919409200027, + -0.00347792844391992, + -0.0029068196819521663, + -0.00242624364699795, + -0.0020220744612418073, + -0.0016823741081708476, + -0.0013970547533925792, + -0.0011575930964762282, + -0.0009567887430919075, + -0.0007885598195789267, + -0.0006477700952360887, + -0.0005300827602636726, + -0.0008306971529747909, + -0.0010567546156061702, + -0.001221822375609527, + -0.0013372250664884788, + -0.0014124012480434267, + -0.003050645820509068, + -0.004387154863660037, + -0.005384281266542779, + -0.006024374245820807, + -0.00645721775669883, + -0.006722753638364498, + -0.006854181994218056, + -0.006879042592174978, + -0.00681214941288566, + -0.006682108894492167, + -0.006504075908349227, + -0.006290470851874508, + -0.006051430185384232, + -0.005795185444568363, + -0.00552838189612781, + -0.0052563462738894895, + -0.004983311569584314, + -0.005294941797612029, + -0.0054787553176043335, + -0.0055603328011579745, + -0.005560881168031662, + -0.005497938935034918, + -0.00538597064496571, + -0.006321767903230802, + -0.006982899454256675, + -0.0074213028124194835, + -0.007680207975510944, + -0.007795530163396958, + -0.007797044354323379, + -0.008435301405854467, + -0.008839231558411598, + -0.009054969067584295, + -0.009120803650923603, + -0.009068442670338461, + -0.008924075034035583, + -0.008709267626287875, + -0.008441720311086476, + -0.008135901527825062, + -0.0076440389309357926, + -0.007171564942707098, + -0.006719665778793349, + -0.006289036339501397, + -0.005879978672369557, + -0.005492483592167918, + -0.005126298175005317, + -0.004780981415974717, + -0.004455949978945162, + -0.004150515662424192, + -0.003863915948199237, + -0.003595338782373947, + -0.0033439425552188595, + -0.00485588063872755, + -0.005985109842174596, + -0.006801627197101201, + -0.008169535356122193, + -0.009148158154715702, + -0.011406074499429097, + -0.013045113521646945, + -0.014180598641371667, + -0.014908621471453776, + -0.015309110908452883, + -0.014650701083783302, + -0.013967893374041918, + -0.013273751796620159, + -0.012578640853664336, + -0.01189069192851444, + -0.01121619414466779, + -0.010958781987583599, + -0.010632219391719211, + -0.010255200612717452, + -0.009842947146402992, + -0.009407786201041102, + -0.00895963689967716, + -0.009702999847045035, + -0.010174831217808489, + -0.010428547178175318, + -0.010508483646517908, + -0.010451357134290351, + -0.007894333717196833, + -0.0058010038751186155, + -0.004094822330753756, + -0.0027114057665849067, + -0.00024050782295903517, + 0.0016981217092033596, + 0.003197639186433676, + 0.004336034484133666, + 0.005178526133509553, + 0.005779583395744137, + 0.0061846330069448285, + 0.0064314994201994935, + 0.00837840046283267, + 0.009808269935404734, + 0.010816762884737097, + 0.010693881145499295, + 0.010475738687173441, + 0.010185447716266394, + 0.009841938292151298, + 0.009460648136025096, + 0.009054102878250925, + 0.008632403854316406, + 0.007405917110728799, + 0.006360596532582141, + 0.005469127743064739, + 0.004708357292667165, + 0.004058655574632919, + 0.0035033775268893397, + 0.003028406093165792, + 0.0026217657266509597, + 0.002273295174804346, + 0.001974370438459383, + 0.0017176701984347176, + 0.001496977187606996, + 0.001307009988951613, + 0.0011432805884215025, + 0.0010019737294486575, + 0.0008798447233653306, + 0.0007741328841448514, + 0.000682488190919095, + 0.0006029091498911399, + 0.0005336901388306448, + 0.00047337678100456415, + 0.00042072811853688385, + 0.00032682129616423694, + 0.0002495231157166877, + 0.00018611829495918109, + 0.00013432114712941257, + -0.0005300136113941534, + -0.0010444637656630285, + -0.0007655348122761474, + -0.0005382766885426715, + -0.0003540912447224098, + -0.000205751181960645, + -8.71855922528475e-05, + 6.701244039453158e-06, + 8.018293920830644e-05, + 0.0009345610999338394, + 0.001593295429847652, + 0.002091240612203338, + 0.0024575368022290434, + 0.0027165148792893667, + 0.002888460496595302, + 0.0029902587950931814, + 0.003035938273459715, + 0.003037129451399556, + 0.0030034515486299096, + 0.002942838359295985, + 0.00286181277381492, + 0.002765717938764789, + 0.001223014373539888, + 4.0600336603802134e-07, + -0.0009574826741587383, + -0.0016970537727989399, + -0.0022571501746078138, + -0.002670249632724664, + -0.002963472859081495, + -0.0031594343856107265, + -0.0032769605458760065, + -0.0033316951666435557, + -0.005091596135431198, + -0.006412412038208748, + -0.006520602138240017, + -0.00653105760535011, + -0.006464821203737259, + -0.006339253410978074, + -0.006168631882052855, + -0.00596465624677478, + -0.005736872985553809, + -0.005493032846584978, + -0.005239391337745314, + -0.005834522448053603, + -0.0070320237743854985, + -0.00789010004117685, + -0.008472466346598262, + -0.008832183920970182, + -0.009140997588401145, + -0.009278774705751447, + -0.009280978718424704, + -0.0091769393697394, + -0.008990846553877718, + -0.010609254216050079, + -0.010559753048623444, + -0.011996072612051378, + -0.013782407624856052, + -0.015024893374206094, + -0.015827127014019338, + -0.016275291523684787, + -0.016440944156343562, + -0.016383367795534065, + -0.016151553065036017, + -0.015785868554645477, + -0.01531946765841763, + -0.014867222310564587, + -0.014343471997454005, + -0.01285228902282376, + -0.011537518441300465, + -0.010375945838211997, + -0.009347637435926481, + -0.008435456922045503, + -0.007624655016047033, + -0.006902520702047887, + -0.007885435177381162, + -0.008565662356888604, + -0.009000989493461287, + -0.009239482384012954, + -0.009321042541750035, + -0.009278720243204974, + -0.009937542143282796 + ], + "in_signal": [ + 0.0, + 0.00015954415954415603, + 0.0004103603055169902, + 0.0007043004733815401, + 0.0010114467533508475, + 0.0013084639612658444, + 0.0015805800761705823, + 0.00181922143028489, + 0.0020202251051005507, + 0.002182496765254147, + 0.0023070110488131925, + 0.00239607435086983, + 0.0024527876809348416, + 0.0024806612695295, + 0.0024833435584966828, + 0.002464435776575439, + 0.0024273699860235384, + 0.0023753336902254557, + 0.0023112281344169444, + 0.0022376505629875003, + 0.0021568931152825565, + 0.0020709529033752024, + 0.0019815492426127628, + 0.0018071821323226939, + 0.0015845832562987289, + 0.0013398110590563364, + 0.001090918716269671, + 0.0008500048695357414, + 0.0006247835584595891, + 0.0004197804898955169, + 0.00023723965900194956, + 7.780609833271043e-05, + -5.896383815702733e-05, + -0.00017422455749171073, + -0.0002695644658410249, + -0.00034680612831263185, + -0.0004078645839887282, + -0.0004546493281359714, + -0.0004889988150433679, + -0.0005126389395464816, + -0.0005271589809401595, + -0.000534000064412219, + -0.0005344524107613218, + -0.0006094306623283612, + -0.0008853449674260561, + -0.0012707203340308537, + -0.0017016055311735495, + -0.002134549391182321, + -0.0025412228788076465, + -0.0029043201487700004, + -0.0032144509977290255, + -0.003707115803839695, + -0.004279913788006913, + -0.004863155889648102, + -0.005411285531068102, + -0.00565702384748626, + -0.005687453629430085, + -0.005568374156457444, + -0.00534913607065266, + -0.005066421566327088, + -0.004747194234514266, + -0.004410995978116106, + -0.0040717311910241005, + -0.0037390488836387117, + -0.003419410054556526, + -0.003147222483702796, + -0.0029118718077977873, + -0.0027053105104657893, + -0.0027304590215343197, + -0.0028932971566120397, + -0.003127305826935673, + -0.0034663000059732916, + -0.0038454260340649985, + -0.0042210670110107585, + -0.004088174202096962, + -0.003634190952822013, + -0.0029944699318802297, + -0.0022650423043091656, + -0.0015124636255854217, + -0.0007813785238829469, + -0.00010030894923721305, + 0.0005139376938798377, + 0.0010529298261001043, + 0.0015140991905397015, + 0.0018988645533557181, + 0.0022112434356142264, + 0.002456836585950472, + 0.0026420957070621308, + 0.0027754006093034266, + 0.0028628278510314264, + 0.003069935979250717, + 0.0033342038131265565, + 0.003612845561676545, + 0.0038776553347440483, + 0.004270619926334664, + 0.0043944876964118074, + 0.004333181512473185, + 0.0041491494558594175, + 0.0038883857134579037, + 0.0035843352856321834, + 0.003260923002678688, + 0.002934896587178425, + 0.002649542136393758, + 0.00239859999450582, + 0.0021769147283227826, + 0.00198022658399212, + 0.0016135505405047935, + 0.0011558735310725334, + 0.0006625165946909971, + 0.00017114874783888195, + -0.0002936041443685217, + -0.0008761871603539377, + -0.0015000868430309223, + -0.0021137581582903924, + -0.002684031184207251, + -0.0031910908987861876, + -0.003624675684699527, + -0.003981217208746813, + -0.004261705013648803, + -0.004470106898798405, + -0.004612213676964189, + -0.004694806326365702, + -0.004725066616399105, + -0.004710170320419055, + -0.0046570162086746825, + -0.004572054983599856, + -0.004461190845766613, + -0.004329734988995105, + -0.004182395433098192, + -0.004023291540091437, + -0.003855984582227319, + -0.0036835180405748657, + -0.0035084630701489533, + -0.0033329658965024, + -0.003158794906814105, + -0.0029873859420706107, + -0.00281988484537693, + -0.002657186720973348, + -0.0024999716450486093, + -0.002348736770680344, + -0.0022038249066090873, + -0.002065449739514947, + -0.0019337179246084809, + -0.0018086482992629544, + -0.001690188486368602, + -0.0015782291535523533, + -0.0005153512281952169, + 0.0010890008211361824, + 0.0029461535226321138, + 0.0032925586769786655, + 0.0027956237682072093, + 0.0017897780030849016, + 0.0005136056034286925, + -0.0008662738387532428, + -0.0022368448722414795, + -0.0034448636754545493, + -0.004479820006929639, + -0.005341839596846259, + -0.006038102163187902, + -0.00658021014794055, + -0.006982281201105266, + -0.007179816478519365, + -0.0072224333144737165, + -0.007149254841156621, + -0.006991039649880491, + -0.006771884999483538, + -0.006510588629887544, + -0.006381281445684308, + -0.006326936790880497, + -0.006308005665089683, + -0.006297886233217188, + -0.006279466121065261, + -0.006242496742546584, + -0.006181611126335633, + -0.006094837858115904, + -0.0058213565397731825, + -0.005431918526269862, + -0.0049778356457925, + -0.004495692895656664, + -0.004010990888999729, + -0.0035409518104814425, + -0.0032578124521535495, + -0.0030992356370547094, + -0.0030199812846298715, + -0.0029877162109662445, + -0.0026622920082830285, + -0.0021641127153958534, + -0.0015788368098931503, + -0.0009660530765782864, + -0.0003659492752094259, + 0.0001955826299966515, + 0.0007030562152152362, + 0.0011484420815237328, + 0.001528947173571483, + 0.0018453547676993063, + 0.002100794746190398, + 0.002299842682398707, + 0.0024478689505888747, + 0.0025505768556475443, + 0.002613682689975299, + 0.0026427014899315492, + 0.002642810732415223, + 0.002618770797430016, + 0.002574886130600406, + 0.0025149949907206886, + 0.002442478713833004, + 0.002360283765668691, + 0.002270951644720425, + 0.0021144308391487635, + 0.0019191833313949682, + 0.0017055236669388212, + 0.0014876367786021726, + 0.0012751317138233436, + 0.0010742334553224908, + 0.0008886931414750237, + 0.0007204797082125639, + 0.0005703023351613734, + 0.0004380023269036811, + 0.0003228445937029229, + 0.00022373223693651363, + 0.00013936251376130756, + 6.833835265293516e-05, + 9.24637825960813e-06, + -3.929010808945182e-05, + -7.8576706105116e-05, + -4.6009428902183103e-05, + 2.9992099556226185e-05, + 0.0001291648914702977, + 0.00023736778787397363, + 0.00034501739500014434, + 0.0004458906764050122, + 0.0005362124689846033, + 0.0006139638384866816, + 0.0006783611072859548, + 0.0007294663510528944, + 0.0007678987883432919, + 0.0007946232675093166, + 0.0008107973768234151, + 0.0008176628739430317, + 0.0008164703934873388, + 0.000808428939410643, + 0.0007946736545842632, + 0.0007762469040946287, + 0.0011050860574221349, + 0.0016318277451445708, + 0.0022512789722307284, + 0.00289123496542471, + 0.003503905688808477, + 0.0038679182206835475, + 0.004048178708983215, + 0.00409459080543537, + 0.0040453439234671845, + 0.003929501292886395, + 0.0037690342710623085, + 0.0035804191002672676, + 0.003375888234568536, + 0.0031644092334350044, + 0.0029524490255734373, + 0.00274456928245271, + 0.0025438890666551538, + 0.0023524433258674425, + 0.0021714597830055603, + 0.0020015720034084446, + 0.0018429826439255927, + 0.001695587901321643, + 0.0015590718158578951, + 0.0014329772206810017, + 0.0013167586558112665, + 0.0012098214052906444, + 0.001191321982240509, + 0.0012265081826714286, + 0.001290703512822484, + 0.0013667742038094184, + 0.0014431852347014302, + 0.0015125146804736578, + 0.0015703238348699815, + 0.001652593355045521, + 0.0017421148598824872, + 0.0015499114332339968, + 0.0011876713370041969, + 0.0007351378316379834, + 0.0002480571930051625, + -0.00023570872004989934, + -0.0006914999909301584, + -0.001104287898119829, + -0.0014659662103729528, + -0.0017733090103759553, + -0.0020264422165801746, + -0.0022277095669349777, + -0.002380840235845448, + -0.0024903459861964176, + -0.00256109200811859, + -0.002597998313048755, + -0.0026058384857869134, + -0.0025891103421454426, + -0.0025519590645033063, + -0.002498138062578743, + -0.002430996424310049, + -0.0023534846122777774, + -0.0022681722060107472, + -0.002177273132446998, + -0.002082675077807278, + -0.001985970722046191, + -0.0018884891506773535, + -0.001791326331898092, + -0.0016953739415225852, + -0.0016013461069263294, + -0.0015098038493741338, + -0.0014211771513921861, + -0.0013357846774193606, + -0.0012538512435068406, + -0.0011755231742736855, + -0.001100881709496156, + -0.0010299546337914538, + -0.0009627263047589465, + -0.0008991462505933374, + -0.0007593644199800989, + -0.0005774176415857266, + -0.0003772645899643885, + 0.0010212485061927706, + 0.001748677756263406, + 0.0020133660190253446, + 0.0019695529311948, + 0.001730184918409238, + 0.001376851492547963, + 0.0009674709526272839, + 0.0005422165097988011, + 0.00012806933164411156, + -0.00025769764468446096, + -0.0006048665729163525, + -0.0008364703384158653, + -0.0009815925615876367, + -0.0010626650347088842, + -0.001096920383772264, + -0.0010975358410336023, + -0.0008368118986285992, + -0.00042404579979837045, + 6.334598232223329e-05, + 0.0005718174360867107, + 0.0010655430182372806, + 0.0015217156748003548, + 0.0018471971830732186, + 0.0020694915969799114, + 0.002210740508738392, + 0.002288748443699277, + 0.002477356493606896, + 0.002719753010679974, + 0.002976957403689638, + 0.003223174919068804, + 0.0034422526757672666, + 0.0036249897493499817, + 0.0036267088621382186, + 0.003506613302163456, + 0.0036084130118581056, + 0.00383573156559667, + 0.004121064076738075, + 0.004418408272102298, + 0.00469762343816924, + 0.0049401319254567515, + 0.004181587047963852, + 0.00298218808459004, + 0.0015625477866424542, + 7.57230147538123e-05, + -0.001375442460485507, + -0.0027250499756802764, + -0.003934043332841051, + -0.004982558549815169, + -0.005706219300483766, + -0.006175326444770905, + -0.00644621813032685, + -0.0065639793815826745, + -0.00656462756709952, + -0.006476875458799289, + -0.006323553760145656, + -0.006122759031205276, + -0.005888780111736289, + -0.005789199101419856, + -0.005765881542163922, + -0.005778445171198296, + -0.005799669582320053, + -0.00581199116503363, + -0.005804840006141111, + -0.005772628181053011, + -0.005713240425690727, + -0.005626910897387705, + -0.005515395456138528, + -0.005381369094393378, + -0.005113122183564144, + -0.004763156539441179, + -0.0043694607565595315, + -0.0040755023049396065, + -0.003850178173956229, + -0.0036709092338872724, + -0.003920398023480167, + -0.004416609856886, + -0.005031384322823689, + -0.005676776513905238, + -0.006294588254857508, + -0.006768607671975463, + -0.007112224939076045, + -0.0073398854806218375, + -0.007466203167549446, + -0.007505362347384388, + -0.007470733235631701, + -0.00737464305527068, + -0.007228259170580822, + -0.007041551186715706, + -0.006823307260215806, + -0.0065811862256240795, + -0.006479740730279628, + -0.0064570172382528955, + -0.0064701095274015885, + -0.006490217446511364, + -0.006498876017822321, + -0.00648509221009584, + -0.006443183687001441, + -0.006371158732267119, + -0.00623122129098159, + -0.006041851156948493, + -0.0060170842626196186, + -0.006083071659403199, + -0.006188618368484238, + -0.006458866201677984, + -0.006803457608127259, + -0.007161075618995508, + -0.007491789986208518, + -0.007771229772367807, + -0.007828222026575411, + -0.0077249587476546705, + -0.007509056893365789, + -0.0072167586345846906, + -0.006875450894509059, + -0.006505646333399121, + -0.006122538599155728, + -0.0055776771707283625, + -0.004947281542375035, + -0.0042850452597314155, + -0.0036278009071418742, + -0.00315622401886526, + -0.002818547066993319, + -0.002576073546089675, + -0.002400111161256638, + -0.0022695905681257523, + -0.0021692212588512363, + -0.002088067621177785, + -0.002018453073500023, + -0.0019551198506584885, + -0.0018945875591096025, + -0.0018346658914969065, + -0.0017740865692882717, + -0.0017122272079403823, + -0.0016489058006432398, + -0.0015858246758102003, + -0.0015225865569554753, + -0.001459094801224926, + -0.001395446841368396, + -0.0013318570013994692, + -0.001268601502825317, + -0.0007369202922237416, + 6.216906255092532e-05, + 0.000986833381257725, + 0.001939484030152149, + 0.0028553159710052785, + 0.0036935533926060237, + 0.004430795926722245, + 0.005055990669910496, + 0.005416687151518238, + 0.005580347215660203, + 0.005599210599473907, + 0.005513567645925853, + 0.0053543451539417655, + 0.005145147503192488, + 0.004903866045727798, + 0.004785940851805533, + 0.0047406066802937255, + 0.004732342845938248, + 0.004736961217992417, + 0.004738615311955188, + 0.004727524480679882, + 0.004698251792306396, + 0.004648409324646937, + 0.004276153815683512, + 0.003711584087989317, + 0.003047611760860427, + 0.0023491962130331267, + 0.0016604501254791374, + 0.0010100853745939518, + 0.0004155683079929789, + -0.00011372610925876407, + -0.0005741345406937388, + -0.0009659226312437059, + -0.0012919611093554343, + -0.0015567528876918248, + -0.0017657274438569186, + -0.001924737604961613, + -0.0020397086094805688, + -0.0021164008452827215, + -0.002160256651077196, + -0.002176308562999444, + -0.002169131817708972, + -0.002142828126755723, + -0.002101030981005686, + -0.0020469252387932757, + -0.00198327566251802, + -0.0019124605255010038, + -0.0018365075159412843, + -0.0017571299975603755, + -0.0016757623093774361, + -0.0019126815678002884, + -0.0023323178309069795, + -0.002839163722288782, + -0.003367630191565912, + -0.0038742694242305696, + -0.004331838658390544, + -0.004724792096236288, + -0.005045877579317149, + -0.004974496894305621, + -0.004649530027266866, + -0.004172058334831251, + -0.003933608781671038, + -0.003848508104275483, + -0.0038552131210362983, + -0.003910321869732045, + -0.0039839678336810345, + -0.004056291653334023, + -0.004114750335239476, + -0.0041520757683708226, + -0.004164735209152842, + -0.0041517785810044885, + -0.004113982761769041, + -0.0040532229391870974, + -0.003972016739533678, + -0.003873199080410927, + -0.003679923200719175, + -0.00342918728997493, + -0.0031477647242283057, + -0.002854686601016814, + -0.002563160231491967, + -0.0022820468044888196, + -0.0020169951922094373, + -0.0017713081176833354, + -0.0015466005131938862, + -0.0013432969626078436, + -0.001240777000681233, + -0.0012039725236662206, + -0.001207542494054882, + -0.0012334790085416015, + -0.0012692634564419665, + -0.0016255399292553871, + -0.002177862916136317, + -0.0028191465862176094, + -0.003460192118138249, + -0.004059597245850366, + -0.004592228524353193, + -0.005044619218326166, + -0.005411503893095929, + -0.0056916329970538755, + -0.005889728176541534, + -0.006012597722903073, + -0.006068172348697361, + -0.0060648239160347355, + -0.006010896221741461, + -0.0059143933566187315, + -0.005782783940072884, + -0.00562288946597517, + -0.005557299932302542, + -0.005541591009362901, + -0.005545339367721916, + -0.005548447727783866, + -0.005538345969234077, + -0.005507870904380404, + -0.005670650304150484, + -0.005933100134171722, + -0.006230740669821274, + -0.006520634130959209, + -0.006775613337446759, + -0.006979899540822083, + -0.00727097991382856, + -0.007584630242745168, + -0.007878698007712993, + -0.008127119136355117, + -0.008315383843151785, + -0.008437122081328546, + -0.008491551190320412, + -0.008481585014473625, + -0.008412448317143913, + -0.008258766439902289, + -0.00804132614046325, + -0.00777699406812927, + -0.007479402522403696, + -0.0071595177523968686, + -0.006826110920351079, + -0.006486148371281927, + -0.006145114980220486, + -0.005807281979965421, + -0.005475928716457176, + -0.005153526162805589, + -0.00484188868671926, + -0.00454229946041918, + -0.004605015696080854, + -0.004881034525299603, + -0.005265153059659923, + -0.005846029518952377, + -0.006506455246105042, + -0.007486379096769854, + -0.008598125981745273, + -0.009714620513670552, + -0.010753420705227197, + -0.011664558745872335, + -0.012261787213454528, + -0.012603008445572007, + -0.012737157115781638, + -0.012705453863358179, + -0.012542501476389432, + -0.012277240010045105, + -0.012013548405552806, + -0.011737282602786088, + -0.011440866204772363, + -0.01112128239309849, + -0.010778583154687013, + -0.010414793903685044, + -0.010272435092357042, + -0.010252914317447332, + -0.01028804088959293, + -0.010332129440977927, + -0.010355974979640413, + -0.009863646727151698, + -0.00905111815674508, + -0.008059858991546816, + -0.006990168346554434, + -0.005640236241835355, + -0.004172564651627612, + -0.002698523884015355, + -0.0012916122103855507, + 2.4154583934700696e-06, + 0.0011578490458636034, + 0.0021632058380798482, + 0.0030168645545037773, + 0.004089171736169556, + 0.005232991376016592, + 0.0063497456777606934, + 0.007218572771308414, + 0.00787000595448142, + 0.008333094306838415, + 0.008634863103900992, + 0.008800020110325813, + 0.008850836663910837, + 0.008807150101991951, + 0.00852690350373932, + 0.008093642109507885, + 0.0075687392362192565, + 0.006996662847508839, + 0.006409061392933655, + 0.005827924619724792, + 0.005268020914412992, + 0.004738769876860586, + 0.004245674936449338, + 0.003791414036851347, + 0.0033766652691680213, + 0.0030007276528558166, + 0.002661984120074976, + 0.0023582434137442813, + 0.0020869894768851564, + 0.0018455605261811915, + 0.0016312749977739236, + 0.001441517636402958, + 0.0012737959391005943, + 0.0011257747790466043, + 0.0009952951794381963, + 0.0008803817672579338, + 0.0007696696730391944, + 0.0006656403615746931, + 0.0005697359482515908, + 0.0004826529880271552, + 0.0002801196681428935, + 1.5202981381709128e-05, + -0.0001409445773498622, + -0.00022041099958842406, + -0.0002471470486152212, + -0.00023886787528430597, + -0.0002085314186780143, + -0.0001654848861345208, + -0.00011635132106595537, + 9.383116313400358e-05, + 0.0003937240164767333, + 0.0007332273356220543, + 0.0010780892289434523, + 0.0014057743590126354, + 0.0017023115865291687, + 0.0019599010282419713, + 0.00217510847728552, + 0.0023475126721083273, + 0.0024787004474126437, + 0.002571528029789312, + 0.0026295849785944337, + 0.0026568115706285048, + 0.0023700521312107815, + 0.0018961229056418329, + 0.0013254017896817188, + 0.0007209106771855871, + 0.00012529850682690686, + -0.0004338111210834073, + -0.0009397434686830249, + -0.0013836816520685653, + -0.0017623374308300536, + -0.002076208977992754, + -0.002679286409480443, + -0.003425911535226104, + -0.004044849655828887, + -0.004542091245733132, + -0.004926637237333957, + -0.005209160472062781, + -0.005401054754060796, + -0.005513775052603594, + -0.005558394639193637, + -0.005545322280671905, + -0.005484136092086587, + -0.005554213363279991, + -0.005849775445501093, + -0.006257840364636245, + -0.006700765561028649, + -0.007127049233016956, + -0.007529838904093795, + -0.007879626064425325, + -0.008159896595225202, + -0.008363305150128043, + -0.008488813430877979, + -0.008912901587912398, + -0.009242271880054609, + -0.009793032026453964, + -0.010590907146134382, + -0.011477704391748726, + -0.01234758891620285, + -0.013133129437699238, + -0.013794692381428103, + -0.014312427464249298, + -0.014680252584406642, + -0.01490137577845441, + -0.014984994154447054, + -0.014961439785670562, + -0.014837846228027252, + -0.014440734786986554, + -0.013860091517849338, + -0.013163262381921871, + -0.012400137392722794, + -0.011607201298587336, + -0.010810692042079276, + -0.010029057774073, + -0.009600333254734632, + -0.009393399075165426, + -0.009314917158824598, + -0.00929983020386227, + -0.009304072671439824, + -0.009299002185792854, + -0.009426710177290843 + ], + "in_upper_bb": [ + NaN, + 1.9191421356237308, + 1.9182136720504592, + 1.9175000000000002, + 1.917030661822135, + 1.9166326180526005, + 1.9162946443184474, + 1.9160046188877238, + 1.9157527772064535, + 1.9155316560523266, + 1.9153355787690547, + 1.9151601892616041, + 1.915002101331318, + 1.9148586464083222, + 1.914727693370833, + 1.914607519060466, + 1.9144967141834763, + 1.914394114038252, + 1.9142987468402508, + 1.9142097946743724, + 1.910316539019415, + 1.9103031174022522, + 1.9102794427191032, + 1.9122655106965998, + 1.9128810524585056, + 1.913230014504738, + 1.9134280699446744, + 1.9135203212465208, + 1.9135296883982091, + 1.913469349043268, + 1.9133472967754803, + 1.9131683449695542, + 1.912935087430843, + 1.9126483449695546, + 1.912307296775481, + 1.9119093490432686, + 1.91144968839821, + 1.9109203212465218, + 1.9103080699446753, + 1.9095900145047398, + 1.9087210524585076, + 1.907585510696603, + 1.905, + 1.9069860679775037, + 1.9109585237393865, + 1.912583020044869, + 1.9135023920844048, + 1.9140081873821038, + 1.914218806379749, + 1.9141953821823054, + 1.9139732057337195, + 1.9158885438199997, + 1.9167874085917467, + 1.9170047841688085, + 1.916692557789993, + 1.9153390052435868, + 1.913860803664142, + 1.9122449868703049, + 1.9104736668746907, + 1.9085214789255587, + 1.9063508683234878, + 1.9039024758425003, + 1.9010724178507679, + 1.8993117402250241, + 1.8993117402250241, + 1.899148404239364, + 1.8989815630618456, + 1.8988111542387853, + 1.899025228901035, + 1.8990021450424341, + 1.8987780819808153, + 1.899373846644089, + 1.8999083569733293, + 1.9003902605913532, + 1.9025865827956723, + 1.904198192448405, + 1.9056947394726333, + 1.9070929742857576, + 1.908405311061045, + 1.9096412366773048, + 1.910808176224701, + 1.9119120513038024, + 1.9129576546714802, + 1.913948909937924, + 1.9148890564905474, + 1.9158536668167092, + 1.9167557789775873, + 1.917597650965684, + 1.9178527944703356, + 1.9177895074515607, + 1.9187281624374943, + 1.918005866632668, + 1.9158246664341434, + 1.9102098677843524, + 1.9144318691390327, + 1.9144313972399511, + 1.9144309135695143, + 1.9144304181108547, + 1.9144299108470355, + 1.9144293917610509, + 1.9144288608358266, + 1.914428318054218, + 1.9144530721704438, + 1.9144731465010767, + 1.914488434623742, + 1.9144988205826223, + 1.9154471187140085, + 1.9161710604262414, + 1.9167238783191545, + 1.9171399926436163, + 1.9163789334997527, + 1.9166218271601658, + 1.9162109710429578, + 1.9152570332655126, + 1.9108941166290003, + 1.9107166096367247, + 1.9102750402792275, + 1.909593089069157, + 1.908682971011, + 1.907547985639772, + 1.906183153016113, + 1.904574245312559, + 1.9022105229398087, + 1.8993983708370434, + 1.895952711187602, + 1.8913852331663916, + 1.8902078268166875, + 1.8888269509706577, + 1.887155870112519, + 1.8849721359550113, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.909832815729999, + 1.9229352206750667, + 1.932961705823904, + 1.9357502415091723, + 1.9369462763127405, + 1.937831647301055, + 1.9384461734786964, + 1.9388196266884068, + 1.9389748291110986, + 1.9387329205418478, + 1.9383671787986763, + 1.9378828992823622, + 1.9372844257850814, + 1.936575288378444, + 1.935758307617828, + 1.9348637095352383, + 1.9339029841564155, + 1.9328762536392126, + 1.931783434875119, + 1.9306242381920586, + 1.9165759941646774, + 1.8981667323350917, + 1.8641498966861216, + 1.863022416262277, + 1.8630224162622775, + 1.8630224162622775, + 1.8630224162622775, + 1.863022416262277, + 1.863022416262277, + 1.8636379760304786, + 1.864209748280318, + 1.8647421248138347, + 1.8652384794132326, + 1.865701439972441, + 1.8661330688407116, + 1.8657943173434224, + 1.86535158698529, + 1.8648066162770351, + 1.8641580434022595, + 1.8666520250615006, + 1.8687854946189892, + 1.8710691863385553, + 1.8729922137983104, + 1.8746151395792527, + 1.8759713070550872, + 1.8770776443164476, + 1.8779390754289103, + 1.8785496770664554, + 1.878891280341488, + 1.879609797168234, + 1.8802632318397676, + 1.880853529787026, + 1.8813818464835805, + 1.8818486158785865, + 1.8822535753652003, + 1.8814956324316, + 1.880160181523903, + 1.8778045505504588, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8714491330224974, + 1.871910789343914, + 1.8721725108785827, + 1.8723210524585316, + 1.8723902409349145, + 1.8723972662986792, + 1.8723520117824728, + 1.8722604725816316, + 1.8721262587271863, + 1.871951315573153, + 1.8717362587271869, + 1.8714804725816323, + 1.8711820117824733, + 1.8708372662986803, + 1.8704402409349155, + 1.8699810524585325, + 1.869442510878584, + 1.8694721775393952, + 1.869501598663326, + 1.86953078038829, + 1.870083130726699, + 1.8705540932665792, + 1.8709612987678759, + 1.871314883879459, + 1.8716209975196219, + 1.8718833422842933, + 1.8721039134083617, + 1.8722833422842933, + 1.8724209975196218, + 1.8725148838794583, + 1.872561298767875, + 1.8725540932665783, + 1.8724831307266978, + 1.8723307803882883, + 1.872062348045038, + 1.8809922064772333, + 1.88574291424753, + 1.8894192921354358, + 1.8924572189967028, + 1.8950475129660538, + 1.895466570535695, + 1.8958309133391689, + 1.896139377980327, + 1.8963902648277702, + 1.896581258243049, + 1.8967093093600105, + 1.8967704663327767, + 1.8967596273668423, + 1.8966701750693336, + 1.8964934196994998, + 1.896217718205058, + 1.8958270079882322, + 1.8952981993240927, + 1.8945961063765915, + 1.89366227979967, + 1.8922493921800247, + 1.8905923411647882, + 1.8885870441350228, + 1.885966563146012, + 1.88, + 1.88, + 1.8824860679775304, + 1.8835779350562778, + 1.884413475485344, + 1.8851039134083571, + 1.8856926165832086, + 1.8862016234598304, + 1.8866436048493096, + 1.8875464847592378, + 1.8883031973266036, + 1.8900073233491201, + 1.891115820539194, + 1.891895508024081, + 1.8924523796259742, + 1.8928415245870154, + 1.893095865608167, + 1.8932368315960584, + 1.8932791710027135, + 1.8932334144538112, + 1.8931072509205664, + 1.8929063471080299, + 1.8919797786381853, + 1.890898254793766, + 1.8896514438568122, + 1.8882220468624462, + 1.8865822005602377, + 1.88468592684379, + 1.882451213995775, + 1.8786515165617073, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.872486067977527, + 1.8735779350562756, + 1.8744134754853419, + 1.9103612046235026, + 1.9103186838922166, + 1.9102696206291112, + 1.9102141077107084, + 1.9101522328564924, + 1.9100840788996138, + 1.9100097240356793, + 1.9099292420515759, + 1.9098427025360512, + 1.9097501710735865, + 1.909651709422955, + 1.9096552894016254, + 1.9096588664885732, + 1.909662440683466, + 1.9096660119859707, + 1.9096695803957526, + 1.9108049244508607, + 1.9116640984092008, + 1.9124923255133528, + 1.9132903979844924, + 1.8879202069266137, + 1.88968067838413, + 1.890382092104251, + 1.8909553487542903, + 1.8913970687122619, + 1.8917005062982166, + 1.893468351565454, + 1.894853946871116, + 1.8958686104264697, + 1.8964982377049358, + 1.8966979503081227, + 1.8971381718203255, + 1.8965020543855984, + 1.895641941426857, + 1.8974843348484, + 1.8985530765433571, + 1.900680399574853, + 1.902514384870137, + 1.9041177228670951, + 1.9055275751567793, + 1.914612457414678, + 1.9175937360308952, + 1.919806269571333, + 1.9214238736346227, + 1.9225810034162099, + 1.9233616746583204, + 1.9229930547565108, + 1.922207568579059, + 1.920692703965642, + 1.9189725437898457, + 1.917044202956405, + 1.9149018442757066, + 1.9136908210457493, + 1.9123730706175661, + 1.9077587470330857, + 1.9025415995927597, + 1.8965564759480222, + 1.8892977604288819, + 1.8800485690529631, + 1.8657796610120831, + 1.8645444169590306, + 1.864540155905461, + 1.8645358758455783, + 1.8645315767266886, + 1.864527258495792, + 1.8645229210995844, + 1.8645185644844524, + 1.8645141885964711, + 1.8641542088117051, + 1.8637812229292152, + 1.8633942087192652, + 1.8626538135258337, + 1.8617882118003095, + 1.8607803312426627, + 1.8651445135972715, + 1.866876147141328, + 1.8673988420717442, + 1.8684479358463961, + 1.8690068995126925, + 1.8687513183739317, + 1.86830709702577, + 1.8676865335297599, + 1.866897443006829, + 1.8659440115246972, + 1.8648272182001202, + 1.8635449304459122, + 1.8620916948300774, + 1.860458173622869, + 1.8570243282632704, + 1.852989477153003, + 1.8483707637405118, + 1.8451145330183134, + 1.8409043329270989, + 1.8348274516018224, + 1.8350909976528946, + 1.8352980170535913, + 1.8354566492019249, + 1.8355728851626285, + 1.8355537016869024, + 1.8350545761489339, + 1.8359383384855346, + 1.8362360256043024, + 1.8361136867654524, + 1.837334027384682, + 1.8376575801345698, + 1.837336963689369, + 1.8364853512107644, + 1.8351535277679896, + 1.8329357344918864, + 1.8303959736124793, + 1.8295816450007316, + 1.8286973334134293, + 1.8277382733448502, + 1.8266981558095499, + 1.8255685788129066, + 1.8255317223755207, + 1.8254947912025326, + 1.8254577848982003, + 1.8249255288307706, + 1.8231080032446665, + 1.8231139242082257, + 1.8231198374036621, + 1.8231257428325325, + 1.8228838196069892, + 1.8225070405584318, + 1.8219629724669728, + 1.821197558338226, + 1.8201075313851713, + 1.8201071768075725, + 1.820106756985607, + 1.8201062716670575, + 1.820105720596805, + 1.8201051035167946, + 1.8201046395374392, + 1.820104158781895, + 1.818748703387047, + 1.8171069740148775, + 1.814960344426929, + 1.8101640324678985, + 1.8246528103114878, + 1.831057452172085, + 1.8359590163031914, + 1.8400098758520966, + 1.843464419471456, + 1.8464519439043507, + 1.8490468145592984, + 1.851294176332384, + 1.8519697310475116, + 1.8524969562967102, + 1.8528684437003933, + 1.8530735258953053, + 1.8530972316003114, + 1.8529185624223188, + 1.8524959509693808, + 1.8526138774701792, + 1.852225151083409, + 1.8511762755721386, + 1.8491326297186323, + 1.8450057421797514, + 1.8449435873739348, + 1.844880984103429, + 1.8448179266888878, + 1.8461701099024412, + 1.846813527962603, + 1.8469954879947201, + 1.846824180932837, + 1.8463550490785614, + 1.8466348774244266, + 1.8468158819209013, + 1.8469097034708417, + 1.8469250378938074, + 1.8468685139814878, + 1.846745248896271, + 1.8465592132801063, + 1.845112826330333, + 1.8434421366780995, + 1.841518090684464, + 1.8392927926835203, + 1.8366829373345213, + 1.833524594512636, + 1.8293973369549352, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8279442719099857, + 1.830311740225012, + 1.8316539019412925, + 1.8324156536333547, + 1.8327704663327655, + 1.8328064938392579, + 1.832574419397177, + 1.8321049875979944, + 1.8321049875979944, + 1.8321049875979944, + 1.8321049875979944, + 1.8314167114213546, + 1.830519567041696, + 1.8294167114213542, + 1.8281049875979938, + 1.8265744193971758, + 1.8248064938392567, + 1.822770466332764, + 1.8204156536333524, + 1.81765390194129, + 1.81765390194129, + 1.8176539019412896, + 1.81765390194129, + 1.81765390194129, + 1.81765390194129, + 1.817858937423073, + 1.8180457535854317, + 1.818214111667001, + 1.8153117402250087, + 1.811695132413866, + 1.8062016234597809, + 1.8066436048492622, + 1.8070262468994673, + 1.8073541778553082, + 1.807629891760394, + 1.8076298917603935, + 1.807629891760394, + 1.8076298917603935, + 1.8076298917603935, + 1.8076298917603935, + 1.812785761872922, + 1.8156020688736896, + 1.8173547491083502, + 1.8183442505923988, + 1.8189555807386533, + 1.8187297852409416, + 1.8181762991259225, + 1.8173242276062254, + 1.8161827532194081, + 1.814764214964151, + 1.8130625747371092, + 1.811060749802804, + 1.8087270691881552, + 1.8060073709258637, + 1.8028070441245674, + 1.800431964591891, + 1.7976498108401302, + 1.7945646973095035, + 1.7904835112074147, + 1.7840432093493008, + 1.7842943212904885, + 1.7845043599318715, + 1.784616282533468, + 1.7874534767209735, + 1.788879532848981, + 1.7896101312261825, + 1.789874226702229, + 1.7897783004087855, + 1.7893646901500904, + 1.7898100890501782, + 1.789636110891256, + 1.7889554739852758, + 1.7878241364392118, + 1.786264538358815, + 1.7842731568176926, + 1.781819382494226, + 1.7788347661296844, + 1.7771016335275192, + 1.7749958303275626, + 1.7725447144362398, + 1.7696463914406229, + 1.766091335464778, + 1.761285099724901, + 1.760452494378208, + 1.7595122061874322, + 1.7584341475118597, + 1.7571627759644368, + 1.7555709382123104, + 1.7531416711419243, + 1.7532104987595847, + 1.7532574419394973, + 1.7599965535661446, + 1.7625645761709992, + 1.7640980388641925, + 1.7670095563274437, + 1.768715609528705, + 1.773620144819779, + 1.7763385171724362, + 1.7774975814832674, + 1.7776671735482845, + 1.7770323543924655, + 1.7750246177970526, + 1.7725993574616201, + 1.7697472155360006, + 1.7664454431946057, + 1.7626541708887549, + 1.758308764570485, + 1.7533551647765966, + 1.7474839536306979, + 1.7403446211572584, + 1.7310690391727477, + 1.72773939392943, + 1.7237289977506427, + 1.7199924791828776, + 1.718604870379415, + 1.7165335839575435, + 1.7171897744599174, + 1.7176944509133876, + 1.7205918641482238, + 1.7230843005194016, + 1.7252614490051557, + 1.7267503869933578, + 1.7323163865144688, + 1.7370122780845272, + 1.7411159710180892, + 1.7447722056528439, + 1.7480675199705566, + 1.751132844933225, + 1.7538631282382955, + 1.7562873345304157, + 1.7629670413913205, + 1.7686336986217284, + 1.7734719287801404, + 1.7746592339984884, + 1.7749126240350828, + 1.774038994834008, + 1.7716594259282092, + 1.7668750871913075, + 1.766900755172679, + 1.7664285133574302, + 1.7647676267846497, + 1.762461517017177, + 1.762357395624836, + 1.7622437135410076, + 1.762120009194842, + 1.7619857714754457, + 1.7618404321108212, + 1.7616833564493413, + 1.7615138322135693, + 1.7613310556519342, + 1.7591722435833066, + 1.7565641821551414, + 1.7532872096985535, + 1.752403246919592, + 1.7513852331663435, + 1.7502078268166346, + 1.748826950970598, + 1.7471558701124479, + 1.7449721359549124, + 1.74, + 1.74, + 1.74, + 1.7402383281558358, + 1.7403093522056865, + 1.740349617057345, + 1.7403724696082024, + 1.7431923056228515, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830659, + 1.7441519673830654, + 1.746623383075105, + 1.748531828889818, + 1.7501286775334934, + 1.7515122993000962, + 1.7527333062703732, + 1.7538215913499011, + 1.7547962808817297, + 1.7556665910175087, + 1.7564361332101495, + 1.7571104873803258, + 1.7576928168785073, + 1.7572584281566381, + 1.7562872096985527, + 1.757522968551368, + 1.7584996710483745, + 1.7592939836696564, + 1.7599493923639977, + 1.7604934196994715, + 1.7609448024155905, + 1.7613169774574435, + 1.7608944888381801, + 1.7602750402792047, + 1.7594676103375122, + 1.7615715237458567, + 1.7623813026914505, + 1.7611383118745723, + 1.7595410651111019, + 1.7575839363896293, + 1.7552448935848322, + 1.752480066380759, + 1.749210541346388, + 1.7452895665187318, + 1.7404030183564585, + 1.7396237434607416, + 1.7394765423687306, + 1.7405463702733974, + 1.7407540498147691, + 1.7403181233961191, + 1.7393404104927555, + 1.7380329320686962, + 1.7361935882793664, + 1.7338106309433086, + 1.7308277555281542, + 1.730956640420324, + 1.7343661068468352, + 1.7333313975585216, + 1.73453683236755, + 1.7362624759894634, + 1.736419729627349, + 1.7353821774604852, + 1.7333232550552369, + 1.730315275601264, + 1.7263601398684154, + 1.7213900680085623, + 1.7179499720044606, + 1.7158041122750918, + 1.7132543503588302, + 1.7102068502344712, + 1.70663912880256, + 1.7030193313757147, + 1.6989483751655086, + 1.6942861202507746, + 1.6887663733287308, + 1.6817391179520575, + 1.681075667868353, + 1.6757587151280782, + 1.6757609207222086, + 1.6763725902380404, + 1.6768354651401836, + 1.6771761874267748, + 1.6774130154452875, + 1.6787523663585047 + ], + "in_lower_bb": [ + NaN, + 1.8908578643762688, + 1.8951196612828738, + 1.8974999999999997, + 1.8990493381778644, + 1.9001673819473996, + 1.9010196413958382, + 1.901695381112276, + 1.902247222793546, + 1.9027083439476737, + 1.9031007848673092, + 1.9034398107383959, + 1.9037363602071433, + 1.9039984964488208, + 1.9042323066291666, + 1.904442480939534, + 1.9046326975812289, + 1.9048058859617478, + 1.9049644110544863, + 1.9051102053256275, + 1.9100234609805853, + 1.9100568825977473, + 1.910100557280897, + 1.9076144893034002, + 1.906478947541494, + 1.9056099854952613, + 1.9048919300553255, + 1.9042796787534788, + 1.903750311601791, + 1.903290650956732, + 1.9028927032245193, + 1.9025516550304455, + 1.9022649125691569, + 1.9020316550304455, + 1.9018527032245192, + 1.9017306509567318, + 1.9016703116017906, + 1.901679678753478, + 1.9017719300553242, + 1.9019699854952603, + 1.9023189475414921, + 1.9029344893033973, + 1.905, + 1.9025139320224962, + 1.8970414762606143, + 1.8939169799551316, + 1.891497607915595, + 1.889491812617896, + 1.8877811936202507, + 1.886304617817694, + 1.8850267942662808, + 1.8801114561800005, + 1.8762125914082535, + 1.8729952158311916, + 1.870307442210007, + 1.870160994756413, + 1.8701391963358582, + 1.8702550131296953, + 1.8705263331253095, + 1.8709785210744414, + 1.8716491316765123, + 1.8725975241574992, + 1.8739275821492316, + 1.8746882597749754, + 1.8746882597749754, + 1.8746615957606356, + 1.8746384369381546, + 1.874618845761215, + 1.8729047710989652, + 1.871427854957566, + 1.8701519180191848, + 1.869056153355911, + 1.8680216430266705, + 1.8670397394086469, + 1.8673334172043277, + 1.8667118075515947, + 1.8662052605273667, + 1.8657970257142418, + 1.8654746889389546, + 1.8652287633226952, + 1.8650518237752984, + 1.8649379486961981, + 1.8648823453285202, + 1.864881090062076, + 1.8649309435094525, + 1.865146333183291, + 1.8654242210224121, + 1.8657623490343165, + 1.8680072055296648, + 1.8705704925484388, + 1.8731318375625063, + 1.8778541333673318, + 1.8840353335658568, + 1.893650132215647, + 1.8914381308609673, + 1.8914486027600486, + 1.891459086430485, + 1.8914695818891452, + 1.8914800891529644, + 1.8914906082389487, + 1.8915011391641734, + 1.8915116819457816, + 1.891696927829556, + 1.8918868534989235, + 1.8920815653762577, + 1.8922811794173784, + 1.890342881285991, + 1.8886289395737579, + 1.8870761216808454, + 1.8856600073563836, + 1.884421066500247, + 1.8811781728398342, + 1.8785890289570417, + 1.8765429667344873, + 1.8769058833709995, + 1.8750833903632749, + 1.8735249597207728, + 1.8722069109308426, + 1.8711170289889993, + 1.8702520143602281, + 1.8696168469838863, + 1.8692257546874411, + 1.8693894770601915, + 1.8700016291629562, + 1.8712472888123979, + 1.8736147668336076, + 1.8737921731833127, + 1.8741730490293427, + 1.8748441298874805, + 1.8760278640449888, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8561671842700005, + 1.849064779324933, + 1.845038294176096, + 1.8384397584908276, + 1.8342437236872589, + 1.8303583526989446, + 1.8267438265213032, + 1.8233703733115936, + 1.8202151708889016, + 1.817957079458152, + 1.8158228212013237, + 1.8138071007176377, + 1.8119055742149182, + 1.8101147116215561, + 1.8084316923821717, + 1.8073262904647616, + 1.8062870158435842, + 1.805313746360787, + 1.8044065651248815, + 1.8035657618079417, + 1.809614005835323, + 1.8190232676649083, + 1.844040103313878, + 1.8459775837377226, + 1.845977583737723, + 1.845977583737723, + 1.845977583737723, + 1.8459775837377226, + 1.8459775837377226, + 1.8458720239695217, + 1.8458102517196822, + 1.8457878751861652, + 1.845801520586768, + 1.845848560027559, + 1.8459269311592885, + 1.8452656826565783, + 1.844708413014711, + 1.8442533837229649, + 1.8439019565977401, + 1.8423979749384993, + 1.841254505381011, + 1.8409608136614446, + 1.8410277862016902, + 1.841394860420747, + 1.8420286929449128, + 1.8429123556835525, + 1.8440409245710896, + 1.845420322933545, + 1.8470687196585118, + 1.847330202831766, + 1.8476567681602325, + 1.8480464702129744, + 1.8484981535164196, + 1.8490113841214133, + 1.8495864246347993, + 1.8523343675683999, + 1.8556598184760964, + 1.8600054494495417, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.867960866977502, + 1.867109210656086, + 1.866457489121417, + 1.8659189475414681, + 1.865459759065085, + 1.8650627337013204, + 1.8647179882175273, + 1.8644195274183681, + 1.8641637412728131, + 1.863948684426847, + 1.8637737412728133, + 1.8636395274183684, + 1.863547988217527, + 1.8635027337013201, + 1.8635097590650846, + 1.8635789475414672, + 1.863727489121416, + 1.8637078224606047, + 1.8636884013366743, + 1.8636692196117102, + 1.863516869273301, + 1.8634459067334213, + 1.863438701232124, + 1.8634851161205417, + 1.8635790024803784, + 1.863716657715707, + 1.863896086591639, + 1.8641166577157073, + 1.8643790024803792, + 1.8646851161205418, + 1.8650387012321246, + 1.8654459067334221, + 1.8659168692733021, + 1.8664692196117116, + 1.8671376519549623, + 1.8608077935227667, + 1.8586570857524702, + 1.8571807078645641, + 1.8563427810032973, + 1.8559524870339466, + 1.8565334294643048, + 1.8571690866608312, + 1.857860622019673, + 1.8586097351722297, + 1.8594187417569512, + 1.8602906906399896, + 1.8612295336672233, + 1.862240372633158, + 1.8633298249306658, + 1.8645065803005003, + 1.8657822817949417, + 1.8671729920117672, + 1.8687018006759075, + 1.8704038936234082, + 1.8723377202003295, + 1.8725506078199754, + 1.8730076588352111, + 1.8738129558649776, + 1.8752334368539876, + 1.88, + 1.88, + 1.8780139320224691, + 1.8774220649437223, + 1.8770865245146562, + 1.8768960865916424, + 1.8768073834167915, + 1.876798376540169, + 1.87685639515069, + 1.8766935152407622, + 1.8766768026733964, + 1.87397267665088, + 1.8718641794608062, + 1.870084491975919, + 1.8685276203740258, + 1.8671384754129847, + 1.8658841343918329, + 1.8647431684039415, + 1.8637008289972865, + 1.8627465855461889, + 1.8618727490794342, + 1.86107365289197, + 1.8605002213618145, + 1.8600817452062346, + 1.8598285561431875, + 1.8597579531375534, + 1.8598977994397627, + 1.8602940731562103, + 1.8610287860042254, + 1.8630884834382928, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.868013932022473, + 1.867422064943725, + 1.867086524514658, + 1.8391387953764977, + 1.8387413161077844, + 1.8383503793708886, + 1.8379658922892916, + 1.837587767143507, + 1.8372159211003862, + 1.836850275964321, + 1.8364907579484238, + 1.8361372974639492, + 1.835789828926414, + 1.8354482905770448, + 1.835454710598375, + 1.8354611335114268, + 1.8354675593165337, + 1.8354739880140294, + 1.8354804196042471, + 1.8358450755491391, + 1.8359859015907993, + 1.8361576744866472, + 1.8363596020155075, + 1.8552297930733863, + 1.8554093216158698, + 1.85614790789575, + 1.8570146512457097, + 1.8580129312877383, + 1.8591494937017832, + 1.8598216484345458, + 1.8608760531288837, + 1.86230138957353, + 1.864111762295064, + 1.866352049691877, + 1.8679018281796744, + 1.8696479456144013, + 1.8716180585731432, + 1.8727656651515998, + 1.8746869234566428, + 1.8740596004251462, + 1.8737256151298631, + 1.873622277132905, + 1.8737124248432209, + 1.8601475425853218, + 1.8536662639691042, + 1.8484537304286663, + 1.8438361263653773, + 1.83967899658379, + 1.8358983253416798, + 1.832266945243489, + 1.8290524314209409, + 1.827557296034358, + 1.8262674562101542, + 1.8251857970435952, + 1.8243181557242938, + 1.8233991789542505, + 1.822586929382434, + 1.8231912529669143, + 1.8243984004072407, + 1.826373524051978, + 1.8286422395711182, + 1.832901430947037, + 1.8421803389879168, + 1.8444055830409696, + 1.8444198440945392, + 1.8444341241544215, + 1.8444484232733118, + 1.844462741504208, + 1.8444770789004152, + 1.8444914355155477, + 1.844505811403529, + 1.8446057911882952, + 1.8447187770707856, + 1.8448457912807348, + 1.844596186474166, + 1.8444717881996908, + 1.8444896687573373, + 1.8366354864027288, + 1.831413852858672, + 1.8274011579282556, + 1.8238420641536037, + 1.8207731004873078, + 1.8190186816260687, + 1.8174529029742297, + 1.81606346647024, + 1.8148425569931714, + 1.813785988475303, + 1.8128927817998797, + 1.8121650695540878, + 1.8116083051699228, + 1.8112318263771314, + 1.8119356717367294, + 1.8132405228469965, + 1.8141392362594884, + 1.8144054669816863, + 1.8156256670729012, + 1.8187125483981772, + 1.8179590023471057, + 1.8172619829464085, + 1.8166133507980757, + 1.8160071148373715, + 1.8157762983130978, + 1.8155254238510663, + 1.8126416615144658, + 1.8103439743956977, + 1.8084663132345475, + 1.8042459726153177, + 1.8009224198654303, + 1.798243036310631, + 1.7960946487892355, + 1.7944264722320102, + 1.7946342655081136, + 1.7951640263875208, + 1.794958354999269, + 1.7948226665865712, + 1.7947617266551499, + 1.7947818441904506, + 1.7948914211870934, + 1.79490827762448, + 1.7949252087974676, + 1.7949422151017997, + 1.7952144711692295, + 1.7957919967553335, + 1.795796075791774, + 1.7958001625963385, + 1.7958042571674677, + 1.7970561803930114, + 1.7984429594415678, + 1.7999970275330273, + 1.801772441661774, + 1.803872468614829, + 1.8038928231924276, + 1.8039132430143932, + 1.8039337283329433, + 1.803954279403195, + 1.8039748964832056, + 1.803985360462561, + 1.803995841218105, + 1.8043612966129525, + 1.8050130259851227, + 1.8061696555730709, + 1.8099759675321017, + 1.798417189688512, + 1.7949425478279153, + 1.7929709836968082, + 1.791850124147903, + 1.7913255805285442, + 1.7912680560956495, + 1.7916031854407015, + 1.792285823667616, + 1.7936002689524886, + 1.7950630437032897, + 1.7966815562996068, + 1.7984664741046954, + 1.8004327683996886, + 1.8026014375776813, + 1.8050240490306186, + 1.807796122529821, + 1.8110748489165915, + 1.8150137244278608, + 1.8199473702813678, + 1.826964257820249, + 1.8269764126260652, + 1.8269890158965707, + 1.8270020733111125, + 1.8237098900975592, + 1.8211264720373972, + 1.8190045120052794, + 1.8172358190671631, + 1.815764950921438, + 1.814485122575573, + 1.8133041180790987, + 1.8122102965291584, + 1.811194962106192, + 1.8102514860185122, + 1.809374751103729, + 1.8085607867198938, + 1.8081171736696668, + 1.8078978633219003, + 1.8079319093155364, + 1.8082672073164796, + 1.8089870626654787, + 1.8102554054873645, + 1.8124926630450648, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8100557280900147, + 1.8056882597749886, + 1.8023460980587078, + 1.7995843463666454, + 1.7972295336672348, + 1.7951935061607422, + 1.7934255806028234, + 1.7918950124020057, + 1.7918950124020057, + 1.7918950124020057, + 1.7918950124020057, + 1.7905832885786452, + 1.789480432958304, + 1.7885832885786457, + 1.7878950124020059, + 1.787425580602824, + 1.787193506160743, + 1.7872295336672364, + 1.7875843463666472, + 1.7883460980587103, + 1.7883460980587103, + 1.7883460980587098, + 1.7883460980587103, + 1.7883460980587103, + 1.7883460980587103, + 1.7886410625769276, + 1.7889542464145685, + 1.7892858883329994, + 1.7906882597749916, + 1.7928048675861343, + 1.7967983765402193, + 1.7968563951507381, + 1.7969737531005328, + 1.797145822144692, + 1.7973701082396065, + 1.797370108239606, + 1.7973701082396065, + 1.797370108239606, + 1.797370108239606, + 1.797370108239606, + 1.7902142381270783, + 1.785287931126311, + 1.78142525089165, + 1.7784257494076015, + 1.7758044192613462, + 1.7735202147590583, + 1.7715637008740774, + 1.7699057723937741, + 1.7685472467805914, + 1.767465785035849, + 1.766667425262891, + 1.7661692501971962, + 1.7660029308118446, + 1.766222629074136, + 1.7669229558754325, + 1.7672980354081091, + 1.7680801891598696, + 1.7684353026904966, + 1.7697864887925854, + 1.7734967906506995, + 1.7725156787095115, + 1.7716856400681285, + 1.7709537174665315, + 1.7660365232790265, + 1.7625304671510187, + 1.7597198687738174, + 1.7573757732977706, + 1.7553916995912147, + 1.7537153098499094, + 1.7502699109498214, + 1.7474438891087436, + 1.7451245260147237, + 1.7432558635607884, + 1.7418154616411852, + 1.7408068431823074, + 1.740260617505774, + 1.7402452338703154, + 1.7397083664724804, + 1.7397441696724372, + 1.7401252855637601, + 1.7409536085593764, + 1.7424386645352214, + 1.7451749002750996, + 1.7452975056217919, + 1.745527793812568, + 1.7458958524881407, + 1.7464572240355634, + 1.7473390617876896, + 1.7490583288580763, + 1.7491895012404155, + 1.7493425580605029, + 1.7406134464338558, + 1.7360554238290011, + 1.732531961135808, + 1.7266204436725567, + 1.7219143904712952, + 1.7120098551802214, + 1.704291482827564, + 1.6979324185167328, + 1.6925628264517154, + 1.6879976456075345, + 1.6858053822029475, + 1.6840306425383795, + 1.682682784464, + 1.6817845568053944, + 1.6813758291112453, + 1.6815212354295148, + 1.6817748352234034, + 1.682946046369302, + 1.6853853788427418, + 1.689960960827252, + 1.69078060607057, + 1.6922810022493573, + 1.6920075208171224, + 1.6903951296205852, + 1.6894664160424566, + 1.6878102255400824, + 1.6863055490866132, + 1.6854081358517763, + 1.6849156994805983, + 1.6847385509948445, + 1.6842496130066422, + 1.6813836134855311, + 1.6793877219154731, + 1.6779840289819101, + 1.6770277943471559, + 1.676432480029444, + 1.6765671550667751, + 1.6770368717617044, + 1.6778126654695842, + 1.6766229586086798, + 1.6764463013782716, + 1.6770980712198595, + 1.6819107660015118, + 1.6876573759649167, + 1.6945310051659916, + 1.7029105740717907, + 1.7136949128086927, + 1.7166692448273204, + 1.7201414866425693, + 1.7238023732153505, + 1.7281084829828235, + 1.7285126043751642, + 1.7289262864589918, + 1.7293499908051586, + 1.7297842285245546, + 1.7302295678891784, + 1.7306866435506585, + 1.731156167786431, + 1.7316389443480664, + 1.731807756416693, + 1.7324258178448584, + 1.733712790301447, + 1.7335967530804077, + 1.7336147668336568, + 1.7337921731833659, + 1.7341730490294025, + 1.7348441298875523, + 1.736027864045088, + 1.74, + 1.74, + 1.74, + 1.7397016718441642, + 1.7395706477943136, + 1.7394703829426552, + 1.7393875303917974, + 1.7357276943771485, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169348, + 1.7339280326169344, + 1.7324566169248947, + 1.7315481711101817, + 1.7309513224665065, + 1.7305677006999036, + 1.7303466937296266, + 1.730258408650099, + 1.7302837191182703, + 1.7304734089824911, + 1.7307638667898506, + 1.7311495126196736, + 1.7316271831214929, + 1.7339015718433617, + 1.7367127903014472, + 1.7346770314486315, + 1.7329003289516252, + 1.7313060163303442, + 1.7298506076360025, + 1.7285065803005284, + 1.7272551975844095, + 1.7260830225425565, + 1.7247055111618201, + 1.7235249597207953, + 1.722532389662488, + 1.7164284762541435, + 1.7116186973085497, + 1.7099316881254278, + 1.7085989348888986, + 1.707626063610371, + 1.7070351064151676, + 1.7068699336192408, + 1.707209458653612, + 1.7082004334812682, + 1.7101569816435418, + 1.7098062565392589, + 1.7077534576312696, + 1.7034836297266018, + 1.7000759501852305, + 1.6973118766038808, + 1.6950895895072444, + 1.6930370679313034, + 1.6915164117206334, + 1.690539369056691, + 1.6901622444718456, + 1.6888733595796757, + 1.6819638931531646, + 1.6799286024414781, + 1.6736531676324498, + 1.6658575240105358, + 1.6596302703726513, + 1.6545978225395148, + 1.6505867449447633, + 1.6475247243987359, + 1.6454098601315847, + 1.6443099319914372, + 1.6427500279955394, + 1.6408958877249082, + 1.63933564964117, + 1.6382731497655287, + 1.6388808711974396, + 1.6397006686242852, + 1.6409716248344917, + 1.642833879749225, + 1.6455536266712687, + 1.6497808820479423, + 1.649984332131647, + 1.6513012848719222, + 1.649299079277791, + 1.6476874097619598, + 1.646224534859816, + 1.6448838125732248, + 1.6436469845547126, + 1.6403076336414957 + ], + "out_sma_10": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.66158, + 1.6729833333333335, + 1.6811285714285713, + 1.6872375, + 1.691988888888889, + 1.6997900000000001, + 1.71052, + 1.72132, + 1.7381199999999999, + 1.75791, + 1.77291, + 1.7849, + 1.7909, + 1.7969000000000002, + 1.8029000000000004, + 1.8064, + 1.81097, + 1.8154700000000001, + 1.81397, + 1.80948, + 1.80499, + 1.8039999999999998, + 1.809, + 1.814, + 1.8189999999999997, + 1.8224999999999998, + 1.8259999999999998, + 1.8295, + 1.8329999999999997, + 1.8365000000000002, + 1.841, + 1.842, + 1.843, + 1.844, + 1.8450000000000002, + 1.846, + 1.8470000000000002, + 1.8480000000000003, + 1.84827, + 1.8485399999999998, + 1.8478100000000002, + 1.8448799999999999, + 1.8419500000000002, + 1.83902, + 1.8360899999999998, + 1.8331600000000001, + 1.8302299999999998, + 1.8273000000000004, + 1.8251000000000002, + 1.8229, + 1.8207, + 1.8207, + 1.8196399999999997, + 1.81858, + 1.81752, + 1.81646, + 1.8154, + 1.81434, + 1.81328, + 1.8122200000000004, + 1.8111599999999999, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.81086, + 1.81162, + 1.8123799999999999, + 1.81314, + 1.8139000000000003, + 1.81466, + 1.8154200000000003, + 1.81618, + 1.8169400000000002, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8159300000000003, + 1.8141600000000004, + 1.81239, + 1.8106200000000001, + 1.80885, + 1.8070800000000002, + 1.80531, + 1.80354, + 1.80177, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8002399999999998, + 1.8004799999999999, + 1.80072, + 1.80096, + 1.8012000000000001, + 1.80144, + 1.8054999999999999, + 1.80956, + 1.8136200000000002, + 1.8156199999999998, + 1.81738, + 1.8191399999999998, + 1.8209, + 1.8226599999999997, + 1.82442, + 1.8261800000000001, + 1.82412, + 1.82206, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.823, + 1.826, + 1.8290000000000002, + 1.832, + 1.8350000000000002, + 1.8379999999999999, + 1.841, + 1.844, + 1.847, + 1.85, + 1.85, + 1.844, + 1.8379999999999999, + 1.8380000000000003, + 1.8379999999999999, + 1.8380000000000003, + 1.8380000000000003, + 1.8379999999999999, + 1.8380000000000003, + 1.8379999999999999, + 1.83735, + 1.8427, + 1.84805, + 1.8462899999999998, + 1.8445300000000002, + 1.8427700000000002, + 1.84101, + 1.8392500000000003, + 1.83749, + 1.8357300000000003, + 1.83462, + 1.83351, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.83416, + 1.8359200000000002, + 1.8376800000000002, + 1.8394400000000002, + 1.8412000000000002, + 1.8429600000000002, + 1.8447200000000001, + 1.8464800000000003, + 1.8482399999999999, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "out_sma_50": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.66158, + 1.6729833333333335, + 1.6811285714285713, + 1.6872375, + 1.691988888888889, + 1.6997900000000001, + 1.7052, + 1.7097666666666667, + 1.7182461538461538, + 1.7276500000000001, + 1.7358, + 1.74293125, + 1.7457, + 1.748161111111111, + 1.750363157894737, + 1.753095, + 1.7555666666666667, + 1.7578136363636363, + 1.7598652173913043, + 1.7617458333333333, + 1.763476, + 1.7664192307692308, + 1.7691444444444444, + 1.771675, + 1.7740310344827586, + 1.7762300000000002, + 1.7782870967741935, + 1.780215625, + 1.7820272727272728, + 1.7837323529411766, + 1.7856257142857144, + 1.787413888888889, + 1.7891054054054054, + 1.790707894736842, + 1.7922282051282052, + 1.7936725, + 1.7950463414634148, + 1.796354761904762, + 1.797432558139535, + 1.7984613636363636, + 1.7994444444444444, + 1.7999065217391303, + 1.8003489361702127, + 1.8007729166666666, + 1.8011795918367348, + 1.8015700000000001, + 1.804944, + 1.8083179999999999, + 1.8116919999999999, + 1.8150659999999998, + 1.817482, + 1.8192960000000002, + 1.820898, + 1.8225, + 1.8241020000000001, + 1.8249039999999999, + 1.8259200000000002, + 1.826922, + 1.826724, + 1.8259280000000002, + 1.8251319999999998, + 1.8243360000000002, + 1.8247379999999997, + 1.8251400000000002, + 1.825542, + 1.825644, + 1.825746, + 1.8260000000000003, + 1.826254, + 1.826508, + 1.826762, + 1.8263159999999998, + 1.8258699999999999, + 1.8254240000000002, + 1.8249780000000002, + 1.824532, + 1.8240859999999999, + 1.8236400000000001, + 1.823194, + 1.822748, + 1.822102, + 1.821456, + 1.8208100000000003, + 1.8201640000000003, + 1.819518, + 1.818872, + 1.817872, + 1.8168720000000003, + 1.816018, + 1.815164, + 1.81431, + 1.813896, + 1.8134820000000003, + 1.8130680000000001, + 1.812654, + 1.8122399999999999, + 1.8118259999999997, + 1.8114120000000002, + 1.810998, + 1.810584, + 1.81017, + 1.809756, + 1.8095540000000003, + 1.809352, + 1.8091499999999998, + 1.808948, + 1.808746, + 1.8085920000000002, + 1.8084380000000002, + 1.8082839999999998, + 1.8081300000000002, + 1.8079759999999998, + 1.8078220000000003, + 1.808432, + 1.809042, + 1.809652, + 1.8098500000000002, + 1.809896, + 1.8099420000000002, + 1.8099880000000002, + 1.8100340000000004, + 1.8100800000000001, + 1.8101260000000001, + 1.8101720000000001, + 1.8102179999999999, + 1.8102639999999999, + 1.81031, + 1.810356, + 1.810402, + 1.810448, + 1.811094, + 1.8117400000000001, + 1.8123859999999998, + 1.813032, + 1.8136780000000001, + 1.814324, + 1.8153240000000002, + 1.8163239999999998, + 1.8173240000000002, + 1.818324, + 1.819324, + 1.8191240000000002, + 1.818924, + 1.819924, + 1.820924, + 1.821924, + 1.8229240000000002, + 1.823924, + 1.824924, + 1.8259239999999999, + 1.8267940000000003, + 1.8276640000000004, + 1.8285339999999999, + 1.829182, + 1.82983, + 1.8304780000000003, + 1.8311260000000003, + 1.8317260000000002, + 1.832326, + 1.8329260000000003, + 1.833526, + 1.8341260000000004, + 1.834726, + 1.8345620000000002, + 1.834398, + 1.8342340000000001, + 1.834482, + 1.8347300000000002, + 1.8349779999999998, + 1.835226, + 1.8354739999999998, + 1.835722, + 1.8359699999999999, + 1.83657, + 1.8371699999999997, + 1.8377700000000001, + 1.8383700000000003, + 1.83897, + 1.8395700000000001, + 1.8401699999999999, + 1.8401700000000003, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401700000000003, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401700000000003, + 1.84137, + 1.84257, + 1.84257, + 1.84257, + 1.84257 + ], + "out_sma_200": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.66158, + 1.6729833333333335, + 1.6811285714285713, + 1.6872375, + 1.691988888888889, + 1.6997900000000001, + 1.7052, + 1.7097666666666667, + 1.7182461538461538, + 1.7276500000000001, + 1.7358, + 1.74293125, + 1.7457, + 1.748161111111111, + 1.750363157894737, + 1.753095, + 1.7555666666666667, + 1.7578136363636363, + 1.7598652173913043, + 1.7617458333333333, + 1.763476, + 1.7664192307692308, + 1.7691444444444444, + 1.771675, + 1.7740310344827586, + 1.7762300000000002, + 1.7782870967741935, + 1.780215625, + 1.7820272727272728, + 1.7837323529411766, + 1.7856257142857144, + 1.787413888888889, + 1.7891054054054054, + 1.790707894736842, + 1.7922282051282052, + 1.7936725, + 1.7950463414634148, + 1.796354761904762, + 1.797432558139535, + 1.7984613636363636, + 1.7994444444444444, + 1.7999065217391303, + 1.8003489361702127, + 1.8007729166666666, + 1.8011795918367348, + 1.8015700000000001, + 1.8019450980392158, + 1.8023057692307691, + 1.8026528301886793, + 1.802987037037037, + 1.803309090909091, + 1.803619642857143, + 1.8037333333333332, + 1.8038431034482758, + 1.803949152542373, + 1.8040516666666666, + 1.8041508196721312, + 1.8042467741935484, + 1.8043396825396825, + 1.8044296875, + 1.8045169230769231, + 1.8046015151515151, + 1.8046835820895522, + 1.8047632352941176, + 1.804840579710145, + 1.8049157142857142, + 1.8049887323943663, + 1.8051652777777778, + 1.80533698630137, + 1.8055040540540541, + 1.8056666666666668, + 1.8058250000000002, + 1.805979220779221, + 1.806129487179487, + 1.8062759493670886, + 1.80641875, + 1.806558024691358, + 1.8066939024390243, + 1.8068265060240964, + 1.8069559523809524, + 1.8070823529411766, + 1.8072058139534883, + 1.8073264367816093, + 1.8074443181818183, + 1.8075595505617978, + 1.8076722222222223, + 1.8075879120879121, + 1.8075054347826087, + 1.8074247311827956, + 1.8073457446808512, + 1.8072684210526317, + 1.8071927083333332, + 1.807118556701031, + 1.8070459183673468, + 1.8069747474747475, + 1.8069050000000002, + 1.8068366336633663, + 1.8067696078431374, + 1.8067038834951457, + 1.8066394230769232, + 1.8065761904761906, + 1.8065141509433962, + 1.8064532710280374, + 1.8063935185185185, + 1.806334862385321, + 1.806277272727273, + 1.8062207207207206, + 1.8061866071428572, + 1.8061530973451327, + 1.8061201754385967, + 1.8060878260869564, + 1.8060560344827585, + 1.8060247863247862, + 1.8063177966101696, + 1.8066058823529412, + 1.8068891666666669, + 1.806997520661157, + 1.8071040983606557, + 1.807208943089431, + 1.8073120967741938, + 1.8074136, + 1.807513492063492, + 1.8076118110236221, + 1.8077085937500001, + 1.8078038759689923, + 1.8078976923076924, + 1.8079900763358778, + 1.8080810606060604, + 1.8081706766917294, + 1.8082589552238806, + 1.8085681481481481, + 1.808872794117647, + 1.80917299270073, + 1.8094688405797101, + 1.8097604316546763, + 1.810047857142857, + 1.8103312056737588, + 1.8106105633802816, + 1.8108860139860141, + 1.8111576388888888, + 1.8114255172413793, + 1.8112787671232877, + 1.8111340136054421, + 1.8113966216216217, + 1.8116557046979869, + 1.8119113333333332, + 1.8121635761589405, + 1.8124125, + 1.8126581699346405, + 1.8129006493506497, + 1.813098064516129, + 1.8132929487179485, + 1.8134853503184714, + 1.8136050632911391, + 1.8137232704402515, + 1.8138400000000001, + 1.8139552795031058, + 1.8140691358024692, + 1.8141815950920248, + 1.814292682926829, + 1.8144024242424241, + 1.814510843373494, + 1.8146179640718563, + 1.8147238095238096, + 1.814828402366864, + 1.8149317647058825, + 1.8150339181286552, + 1.81513488372093, + 1.8152346820809249, + 1.8153333333333332, + 1.8154308571428572, + 1.8155272727272729, + 1.8156225988700565, + 1.8158157303370785, + 1.8160067039106145, + 1.8161955555555558, + 1.8163823204419889, + 1.8165670329670331, + 1.8167497267759563, + 1.8169304347826087, + 1.8171091891891893, + 1.8172860215053763, + 1.817460962566845, + 1.8176340425531914, + 1.817805291005291, + 1.8179747368421053, + 1.8181424083769633, + 1.8183083333333334, + 1.8184725388601035, + 1.8186350515463918, + 1.8187958974358975, + 1.8189551020408163, + 1.81911269035533, + 1.8192686868686867, + 1.8194231155778895, + 1.819576 + ], + "out_ema_10": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.6607090909090907, + 1.6733074380165287, + 1.6836151765589777, + 1.6920487808209819, + 1.6989490024898943, + 1.7118673656735497, + 1.7204914810056315, + 1.7276748480955166, + 1.7444612393508772, + 1.763631923105263, + 1.779317027995215, + 1.7921502956324487, + 1.791759332790185, + 1.7914394541010603, + 1.7911777351735947, + 1.793690874232941, + 1.7957470789178607, + 1.7974294282055223, + 1.798805895804518, + 1.7999320965673329, + 1.8008535335550904, + 1.8079710729087104, + 1.8137945141980358, + 1.8185591479802112, + 1.822457484711082, + 1.8256470329454304, + 1.8282566633189883, + 1.8303918154428085, + 1.8321387580895707, + 1.8335680748005578, + 1.8365556975640926, + 1.839000116188803, + 1.841000095063566, + 1.8426364414156449, + 1.8439752702491639, + 1.8450706756584068, + 1.8459669164477872, + 1.8467002043663714, + 1.8459728944815763, + 1.8453778227576532, + 1.844890945892625, + 1.8404925920939657, + 1.8368939389859718, + 1.8339495864430677, + 1.831540570726146, + 1.8295695578668467, + 1.8279569109819653, + 1.826637472621608, + 1.8255579321449518, + 1.8246746717549605, + 1.8239520041631494, + 1.8233607306789403, + 1.8209496887373149, + 1.818977018057803, + 1.8173630147745659, + 1.8160424666337356, + 1.8149620181548745, + 1.8140780148539881, + 1.8133547394259901, + 1.8127629686212647, + 1.8122787925083075, + 1.8118826484158879, + 1.81155853052209, + 1.8112933431544374, + 1.8110763716718123, + 1.8108988495496647, + 1.8107536041769983, + 1.8120165852357257, + 1.8130499333746846, + 1.8138954000338328, + 1.8145871454822269, + 1.815153119030913, + 1.8156161882980197, + 1.8159950631529251, + 1.816305051670575, + 1.8165586786395613, + 1.8167661916141866, + 1.8169359749570617, + 1.8170748886012322, + 1.81718854521919, + 1.817281536997519, + 1.8173576211797884, + 1.8174198718743724, + 1.81747080426085, + 1.8175124762134227, + 1.8175465714473458, + 1.8143562857296462, + 1.8117460519606197, + 1.8096104061495977, + 1.8078630595769436, + 1.8064334123811356, + 1.8052637010391108, + 1.8043066644865453, + 1.8035236345799004, + 1.8028829737471912, + 1.8023587967022472, + 1.8019299245745657, + 1.801579029197372, + 1.8012919329796677, + 1.8010570360742735, + 1.8008648476971327, + 1.8007076026612903, + 1.8005789476319647, + 1.8004736844261529, + 1.800387559985034, + 1.8003170945332094, + 1.8002594409817165, + 1.8006486335304952, + 1.8009670637976778, + 1.8012275976526455, + 1.8014407617158008, + 1.8016151686765642, + 1.8017578652808253, + 1.8088200715934024, + 1.814598240394602, + 1.8193258330501287, + 1.8194484088591962, + 1.819548698157524, + 1.8196307530379743, + 1.8196978888492517, + 1.8197528181493876, + 1.8197977603040445, + 1.8198345311578543, + 1.8198646164018806, + 1.8198892316015387, + 1.8199093713103496, + 1.8199258492539223, + 1.8199393312077548, + 1.819950361897254, + 1.8199593870068442, + 1.8254213166419635, + 1.8298901681616064, + 1.8335465012231325, + 1.83653804645529, + 1.83898567437251, + 1.8409882790320535, + 1.8426267737534983, + 1.8439673603437712, + 1.8450642039176308, + 1.8459616213871524, + 1.8466958720440336, + 1.836387531672391, + 1.8279534350046833, + 1.8319619013674682, + 1.835241555664292, + 1.8379249091798753, + 1.8401203802380797, + 1.841916674740247, + 1.8433863702420201, + 1.8445888483798345, + 1.8443908759471372, + 1.844228898502203, + 1.8440963715018024, + 1.8419697585014745, + 1.8402298024102972, + 1.8388062019720612, + 1.8376414379771409, + 1.836688449254024, + 1.8359087312078377, + 1.8352707800791397, + 1.8347488200647506, + 1.8343217618711594, + 1.8339723506218575, + 1.8336864686906105, + 1.8334525652923175, + 1.8332611897846232, + 1.8331046098237824, + 1.832976498946731, + 1.832871680956416, + 1.8327859207825221, + 1.832715753367518, + 1.832658343664333, + 1.8326113720889996, + 1.8357729408000905, + 1.8383596788364376, + 1.840476100866176, + 1.8422077188905077, + 1.8436244972740516, + 1.8447836795878603, + 1.8457321014809764, + 1.8465080830298897, + 1.8471429770244552, + 1.8476624357472815, + 1.8480874474295939, + 1.8484351842605766, + 1.848719696213199, + 1.84895247871989, + 1.8491429371344554, + 1.8492987667463725, + 1.8494262637015775, + 1.8495305793921997, + 1.8496159285936178, + 1.8496857597584144, + 1.8497428943477936, + 1.849789640830013, + 1.8498278879518286 + ], + "out_ema_50": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.653878431372549, + 1.6568635909265668, + 1.6597316854000348, + 1.6624873055804257, + 1.6651348622243307, + 1.6692472205684745, + 1.672778702114809, + 1.6761991451691305, + 1.6818383943781843, + 1.6884290455790398, + 1.694761239870058, + 1.7008451128163302, + 1.7043413829019642, + 1.7077005443567894, + 1.7109279739898566, + 1.714617073049078, + 1.7181615015569573, + 1.7215669328684493, + 1.7248388178540004, + 1.7279823936244318, + 1.7310026919136698, + 1.7352770961523496, + 1.7393838766953948, + 1.7433296070210658, + 1.7471206028241613, + 1.7507629321251748, + 1.7542624249830112, + 1.757624682826815, + 1.760855087421842, + 1.7639588094837308, + 1.7673329738177022, + 1.7705748179817138, + 1.7736895310020389, + 1.7766820984137237, + 1.7795573102406366, + 1.7823197686625725, + 1.7849738953816874, + 1.7875239387000526, + 1.7896877058098546, + 1.7917666193075075, + 1.7937640067856446, + 1.794820320245031, + 1.7958352096471866, + 1.796810299464944, + 1.7977471504663187, + 1.7986472622127376, + 1.7995120754592968, + 1.800342974460893, + 1.8011412891879168, + 1.8019082974550573, + 1.8026452269666235, + 1.803353257281658, + 1.8036178354274754, + 1.8038720379597313, + 1.8041162717652321, + 1.8043509277744387, + 1.8045763815872058, + 1.804792994073982, + 1.8050011119534337, + 1.8052010683474167, + 1.8053931833141847, + 1.8055777643606874, + 1.8057551069347781, + 1.8059254948981203, + 1.806089200980547, + 1.806246487216604, + 1.8063976053649724, + 1.8068408365271305, + 1.8072666860750863, + 1.8076758356407694, + 1.8080689401254453, + 1.808446628747977, + 1.808809506051978, + 1.8091581528734693, + 1.8094931272705883, + 1.8098149654168398, + 1.8101241824593168, + 1.8104212733432654, + 1.810706713604314, + 1.8109809601296352, + 1.8112444518892574, + 1.8114976106386984, + 1.8117408415940437, + 1.811974534080552, + 1.8121990621558246, + 1.8124147852085375, + 1.811927930886634, + 1.8114601688910799, + 1.8110107505031945, + 1.8105789563658143, + 1.810164095331861, + 1.8097655033580624, + 1.80938254244206, + 1.8090145996011948, + 1.8086610858913441, + 1.8083214354642325, + 1.8079951046617135, + 1.8076815711455678, + 1.807380333061428, + 1.8070909082354896, + 1.8068128334027254, + 1.8065456634653636, + 1.8062889707804475, + 1.806042344475332, + 1.8058053897900248, + 1.805577727445318, + 1.8053589930356977, + 1.8052429540931214, + 1.8051314656973128, + 1.8050243493954574, + 1.8049214337328905, + 1.8048225539786595, + 1.8047275518618493, + 1.8061343145339337, + 1.8074859100424068, + 1.8087845018054496, + 1.8092243252640594, + 1.8096469007439002, + 1.8100529046362963, + 1.8104429868074219, + 1.8108177716385034, + 1.8111778590252288, + 1.8115238253379649, + 1.8118562243443193, + 1.8121755880955224, + 1.812482427778051, + 1.812777234531853, + 1.813060480236486, + 1.8133326182664278, + 1.813594084216764, + 1.8150217671886555, + 1.816393462593022, + 1.8177113660207467, + 1.8189775869611096, + 1.820194152178321, + 1.8213630089556416, + 1.8224860282122832, + 1.823565007498076, + 1.8246016738707005, + 1.8255976866600847, + 1.826554640124395, + 1.8251211248253991, + 1.8237438258126386, + 1.8247734797023392, + 1.82576275500813, + 1.8267132352038895, + 1.827626441666482, + 1.8285038361109338, + 1.8293468229301129, + 1.8301567514426575, + 1.8306800160919652, + 1.831182760558947, + 1.8316657895566355, + 1.831694582123042, + 1.8317222455691973, + 1.831748824174327, + 1.8317743604812162, + 1.8317988953643058, + 1.8318224680951174, + 1.8318451164051128, + 1.8318668765460888, + 1.831887783348203, + 1.8319078702757245, + 1.831927169480598, + 1.831945711853908, + 1.8319635270753234, + 1.831980643660605, + 1.831997089007248, + 1.8320128894383363, + 1.832028070244676, + 1.8320426557252771, + 1.8320566692262468, + 1.8320701331781588, + 1.8327732652103879, + 1.8334488234374315, + 1.8340978891849833, + 1.8347215013738074, + 1.8353206581826778, + 1.8358963186461021, + 1.8364494041893922, + 1.8369808001035337, + 1.8374913569622187, + 1.8379818919833082, + 1.838453190336904, + 1.8389060064021234, + 1.8393410649745892, + 1.839759062426566, + 1.8401606678216027, + 1.8405465239854615, + 1.8409172485350513, + 1.8412734348670101, + 1.8416156531075196, + 1.841944451024872, + 1.8422603549062495, + 1.8425638704001222, + 1.8428554833256077 + ], + "out_ema_200": [ + 1.652, + 1.652, + 1.652, + 1.652, + 1.6524766169154228, + 1.653247993861538, + 1.6540116954151547, + 1.6547677979483375, + 1.6555163770732297, + 1.6566555175998645, + 1.6576768557331993, + 1.6586949964721724, + 1.6603000213828971, + 1.6621865883343112, + 1.6640543834752635, + 1.6659035935899376, + 1.6671383837034706, + 1.6683608873482123, + 1.6695712267775835, + 1.6709187767598963, + 1.6722529182846735, + 1.6735737847694032, + 1.674881508304036, + 1.676176219664195, + 1.6774580483242527, + 1.6790753811767478, + 1.680676621165039, + 1.6822619284171283, + 1.6838314614677041, + 1.6853853772739957, + 1.6869238312314685, + 1.6884469771893644, + 1.6899549674660872, + 1.6914479528644346, + 1.6930255851742413, + 1.6945875196501197, + 1.6961339124894221, + 1.6976649183352988, + 1.6991806902921616, + 1.7006813799409959, + 1.7021671373545184, + 1.703638111112185, + 1.7050218114991285, + 1.7063917437230178, + 1.7077480447805002, + 1.7088719448324357, + 1.7099846617992773, + 1.7110863069555036, + 1.7121769904683843, + 1.7132568214089976, + 1.714325907763137, + 1.715384356442111, + 1.7164322732934334, + 1.7174697631114093, + 1.7184969296476142, + 1.71951387562127, + 1.7204152300927003, + 1.7213076158629224, + 1.7221911221727442, + 1.7230658373750056, + 1.7239318489434137, + 1.7247892434812904, + 1.7256381067302329, + 1.7264785235786884, + 1.7273105780704427, + 1.7281343534130256, + 1.7289499319860304, + 1.7297573953493537, + 1.7305568242513503, + 1.731348298636909, + 1.7321318976554474, + 1.7329833215593733, + 1.733826273583658, + 1.7346608380256117, + 1.7354870983437647, + 1.7363051371662148, + 1.7371150362988892, + 1.737916876733726, + 1.7387107386567735, + 1.7394967014562086, + 1.7402748437302762, + 1.741045243295149, + 1.7418079771927097, + 1.742563121698255, + 1.743310752328123, + 1.7440509438472462, + 1.744783770276627, + 1.74550930490074, + 1.746227620274862, + 1.746938788232326, + 1.7474667604887208, + 1.747989479289828, + 1.7485069969088347, + 1.7490193650987966, + 1.7495266350978136, + 1.7500288576341538, + 1.7505260829313265, + 1.7510183607131045, + 1.7515057402084966, + 1.7519882701566707, + 1.7524659988118283, + 1.752938973948029, + 1.753407242863969, + 1.7538708523877107, + 1.7543298488813655, + 1.75478427824573, + 1.755234185924877, + 1.7556796169106992, + 1.7561206157474087, + 1.756557226535992, + 1.756989492938619, + 1.7574413387800258, + 1.7578886886429113, + 1.7583315872633798, + 1.758770078932401, + 1.7592042075002379, + 1.7596340163808326, + 1.7604396480586355, + 1.7612372635008382, + 1.7620269424709794, + 1.7626037888145518, + 1.7631748953935116, + 1.7637403193199443, + 1.7643001171376564, + 1.764854344827829, + 1.765403057814617, + 1.7659463109706903, + 1.7664841586227233, + 1.7670166545568256, + 1.767543852023922, + 1.768065803745077, + 1.7685825619167677, + 1.7690941782161034, + 1.7696007038059929, + 1.7704006968029484, + 1.771192729670581, + 1.7719768816141575, + 1.7727532310508327, + 1.7735218556174912, + 1.7742828321785113, + 1.7750362368334516, + 1.7757821449246611, + 1.7765206310448138, + 1.777251769044368, + 1.7779756320389517, + 1.7780952774913006, + 1.778213732441636, + 1.7789280236611225, + 1.7796352075052906, + 1.7803353546942928, + 1.7810285352445985, + 1.7817148184759957, + 1.7823942730185232, + 1.783066966819334, + 1.7836682905325745, + 1.7842636309252853, + 1.784853047532994, + 1.785326151537641, + 1.7857945480397541, + 1.7862582838801546, + 1.7867174054335861, + 1.7871719586133517, + 1.7876219888759053, + 1.788067541225399, + 1.7885086602181812, + 1.788945389967254, + 1.7893777741466845, + 1.7898058559959713, + 1.7902296783243696, + 1.790649283515172, + 1.7910647135299462, + 1.7914760099127327, + 1.7918832137941982, + 1.7922863658957486, + 1.7926855065336018, + 1.7930806756228197, + 1.7934719126812992, + 1.7940343812118338, + 1.7945912530405719, + 1.7951425838560888, + 1.7956884287928443, + 1.7962288424366968, + 1.7967638788303617, + 1.797293591478816, + 1.7978180333546487, + 1.7983372569033589, + 1.7988513140485993, + 1.7993602561973696, + 1.7998641342451571, + 1.8003629985810263, + 1.8008568990926581, + 1.8013458851713382, + 1.8018300057168972, + 1.8023093091426, + 1.8027838433799872, + 1.8032536558836691, + 1.8037187936360706, + 1.8041793031521298, + 1.8046352304839495, + 1.8050866212254029 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0038210826210827165, + 0.009172402821405745, + 0.013260503800901935, + 0.016312315066308924, + 0.01851743996010291, + 0.023224960148003015, + 0.02579495505136631, + 0.02757036467592311, + 0.03343348771879917, + 0.0400312794165647, + 0.044744292519753426, + 0.04792691768584434, + 0.045095904152886, + 0.042363960169481185, + 0.03974076804379956, + 0.03842925548899134, + 0.03696377692908204, + 0.035394370343066806, + 0.033761423640711996, + 0.032097303875155525, + 0.030427725097295966, + 0.03156491864629696, + 0.03209616808045679, + 0.03214662084989306, + 0.031819806115407356, + 0.03120113581214423, + 0.030360854112298163, + 0.029356521109714873, + 0.028235103274531825, + 0.027034731998824002, + 0.026583902856901043, + 0.025927738681811308, + 0.025118177135153408, + 0.024197658235234565, + 0.023200697179911023, + 0.022155206926538717, + 0.021083609640545786, + 0.02000377006159937, + 0.01834744252753473, + 0.01684066235095938, + 0.015468220191523274, + 0.01246168322681962, + 0.009964120838783286, + 0.007893789955406794, + 0.006181778124209725, + 0.004770010699491678, + 0.0036095660140345043, + 0.0026592510494851673, + 0.0018843974328213164, + 0.0012558437738074968, + 0.0007490755933972082, + 0.00034349852221082777, + -0.0008237598500544507, + -0.0017288909411450337, + -0.0024183367710177706, + -0.002930941489339256, + -0.0032991538300259915, + -0.003550042087486993, + -0.00370615064148061, + -0.0037862225781826186, + -0.0038058091658756954, + -0.0037777837383889956, + -0.003712774828097176, + -0.003619531096921591, + -0.0035052286739558625, + -0.0033757298676555525, + -0.003235800832888547, + -0.002483026793308918, + -0.0018649499612359843, + -0.0013594487399679611, + -0.0009479084812540339, + -0.0006146742787713766, + -0.0003465885158147053, + -0.00013260008596782669, + 3.656577885191581e-05, + 0.00016868643329681632, + 0.0002702774140348474, + 0.00034679140277238396, + 0.00040278622126743713, + 0.00044206664919044236, + 0.00046780411666080823, + 0.00048263769810730217, + 0.0004887593052451678, + 0.00048798552958095875, + 0.00048181820643034, + 0.00047149545232150203, + -0.0009539311550552654, + -0.0020598473727431177, + -0.0029028319037205375, + -0.0035302091641307154, + -0.003981513750900723, + -0.004289726589527643, + -0.004482318111648453, + -0.00458212835705174, + -0.0046081092802934265, + -0.004575950638613158, + -0.004498607536002064, + -0.004386744905340745, + -0.004249111848209086, + -0.004092856753895591, + -0.003923792429246786, + -0.003746619041795185, + -0.0035651114699535302, + -0.0033822766319586695, + -0.003200485500971517, + -0.0030215837829508096, + -0.002846984616034831, + -0.0024862931363596186, + -0.0021753662718122513, + -0.0019069721041831134, + -0.0016749598975884794, + -0.0014740960901700184, + -0.0012999253454384352, + 0.0018986406265928402, + 0.004383002677311287, + 0.006279491432976236, + 0.006050478447437557, + 0.005802100997828186, + 0.0055413824718058, + 0.005273966162565369, + 0.005004349781678297, + 0.0047360822492832355, + 0.0044719286868737385, + 0.0042140086173290126, + 0.003963911598542591, + 0.003722793859054274, + 0.0034914589479559943, + 0.0032704249412782715, + 0.003059980349821023, + 0.0028602305377127824, + 0.005064298570531367, + 0.006733419695155396, + 0.007964401548406164, + 0.0088380836095181, + 0.009421873445323525, + 0.009771886867161683, + 0.009934753372964789, + 0.009949138773545974, + 0.009847028887692844, + 0.009654811411452524, + 0.009394187332786297, + 0.004296613626334933, + 0.00025382381499738926, + 0.0018698281073683543, + 0.0031146197540137255, + 0.0040543896224225495, + 0.004744472686019963, + 0.005231067990137506, + 0.005552690316837694, + 0.005741395099102986, + 0.0053052932037369605, + 0.004903158747781022, + 0.004532219686872008, + 0.0033044786028340045, + 0.002304915319295997, + 0.001495514851346913, + 0.0008443262812860564, + 0.00032451385424381307, + -8.644475787500383e-05, + -0.0004074357530348127, + -0.000654281281971425, + -0.0008402225792074614, + -0.0009763278966519184, + -0.001071836873035581, + -0.0011344511779165511, + -0.001170579750938483, + -0.001185545672810706, + -0.0011837606181774873, + -0.0011688719216051968, + -0.001143886510654113, + -0.0011112753025228628, + -0.0010730611046705363, + -0.0010308925894906285, + 0.0004178820886644452, + 0.001548199775667447, + 0.002416133008781518, + 0.003068603399298153, + 0.00354482831039471, + 0.0038775420919043846, + 0.004094026768677983, + 0.004216981694712407, + 0.004265257130269706, + 0.004254472846102253, + 0.004197539599576583, + 0.004105098570537091, + 0.0039858915127934935, + 0.003847072404729035, + 0.0036944697143113103, + 0.0035328069829092534, + 0.0033658882391278677, + 0.0031967537448363004, + 0.003027810722301849, + 0.0028609429898627248, + 0.0026976028235372596, + 0.002538887846233573, + 0.0023856053102122576 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0007642165242165433, + 0.0024458537836543836, + 0.004608783787103894, + 0.0069494900429449, + 0.009263080026376502, + 0.012055456050701805, + 0.014803355850834705, + 0.017356757615852387, + 0.020572103636441744, + 0.024463938792466337, + 0.028520009537923753, + 0.03240139116750787, + 0.0349402937645835, + 0.03642502704556304, + 0.037088175245210346, + 0.03735639129396655, + 0.03727786842098965, + 0.03690116880540509, + 0.03627321977246647, + 0.035438036593004284, + 0.03443597429386262, + 0.03386176316434949, + 0.033508644147570946, + 0.03323623948803537, + 0.03295295281350977, + 0.03260258941323666, + 0.032154242353048965, + 0.031594698104382146, + 0.03092277913841208, + 0.030145169710494468, + 0.029432916339775787, + 0.028731880808182893, + 0.028009140073577, + 0.027246843705908515, + 0.02643761440070902, + 0.02558113290587496, + 0.02468162825280913, + 0.023746056614567176, + 0.02266633379716069, + 0.021501199507920427, + 0.020294603644640995, + 0.01872801956107672, + 0.016975239816618033, + 0.015158949844375786, + 0.013363515500342574, + 0.011644814540172395, + 0.010037764834944818, + 0.008562062077852888, + 0.007226529148846574, + 0.006032392073838759, + 0.004975728777750449, + 0.004049282726642524, + 0.0030746742113031294, + 0.002113961180813497, + 0.0012075015904472435, + 0.0003798129744899437, + -0.00035598038641324335, + -0.0009947927266279934, + -0.0015370643095985168, + -0.001986895963315337, + -0.002350678603827409, + -0.0026360996307397263, + -0.0028514346702112167, + -0.0030050539555532916, + -0.003105088899233806, + -0.0031592170929181556, + -0.003174533840912234, + -0.003036232431391571, + -0.002801975937360454, + -0.0025134704978819556, + -0.0022003580945563713, + -0.0018832213313993724, + -0.001575894768282439, + -0.0012872358318195166, + -0.0010224755096852301, + -0.0007842431210888208, + -0.0005733390140640873, + -0.0003893129306967931, + -0.00023089310030394703, + -9.630115040506915e-05, + 1.6519903008106328e-05, + 0.00010974346202794551, + 0.00018554663067138998, + 0.00024603441045330373, + 0.00029319116964871103, + 0.00032885202618326923, + 7.22953899355623e-05, + -0.00035413316260017374, + -0.0008638729108242464, + -0.0013971401614855405, + -0.001914014879368577, + -0.00238915722140039, + -0.002807789399450003, + -0.0031626571909703504, + -0.0034517476088349658, + -0.0036765882147906043, + -0.0038409920790328962, + -0.003950142644294466, + -0.00400993648507739, + -0.00402652053884103, + -0.004005974916922181, + -0.003954103741896782, + -0.0038763052875081323, + -0.0037774995563982397, + -0.0036620967453128953, + -0.0035339941528404785, + -0.0033965922454793494, + -0.0032145324236554033, + -0.003006699193286773, + -0.0027867537754660415, + -0.002564394999890529, + -0.002346335217946427, + -0.002137053243444829, + -0.0013299144694372952, + -0.00018733104008757876, + 0.0011060334545251844, + 0.002094922453107659, + 0.002836358162051764, + 0.0033773630240025716, + 0.003756683651715131, + 0.004006216877707764, + 0.004152189952022859, + 0.004216137698993035, + 0.004215711882660231, + 0.004165351825836703, + 0.004076840232480217, + 0.003959763975575373, + 0.003821896168715953, + 0.003669513004936967, + 0.0035076565114921304, + 0.0038189849232999782, + 0.004401871877671062, + 0.005114377811818082, + 0.005859118971358086, + 0.006571669866151174, + 0.007211713266353276, + 0.00775632128767558, + 0.008194884784849659, + 0.008525313605418295, + 0.008751213166625142, + 0.008879807999857374, + 0.007963169125152885, + 0.006421300063121787, + 0.0055110056719711005, + 0.005031728488379626, + 0.004836260715188211, + 0.004817903109354561, + 0.004900536085511151, + 0.005030966931776459, + 0.005173052565241766, + 0.005199500692940805, + 0.005140232303908848, + 0.00501862978050148, + 0.004675799544967985, + 0.004201622699833587, + 0.0036604011301362527, + 0.003097186160366214, + 0.002542651699141734, + 0.0020168324077383865, + 0.0015319787755837468, + 0.0010947267640727125, + 0.0007077368954166778, + 0.0003709239370029585, + 8.237177499525062e-05, + -0.00016099281558710972, + -0.0003629102026573844, + -0.0005274372966880488, + -0.0006587019609859365, + -0.0007607359531097886, + -0.0008373660646186535, + -0.0008921479121994954, + -0.0009283305506937036, + -0.0009488429584530887, + -0.0006754979490295819, + -0.0002307584040901761, + 0.00029861987848416277, + 0.0008526165826469609, + 0.0013910589281965107, + 0.0018883555609380855, + 0.002329489802486065, + 0.0027069881809313337, + 0.0030186419707990083, + 0.0032658081458596575, + 0.0034521544366030426, + 0.0035827432633898527, + 0.0036633729132705814, + 0.0037001128115622724, + 0.0036989841921120804, + 0.0036657487502715154, + 0.0036057766480427863, + 0.003523972067401489, + 0.0034247397983815614, + 0.0033119804366777946, + 0.0031891049140496874, + 0.0030590615004864644, + 0.0029243702624316232 + ], + "out_upper_bb": [ + NaN, + 1.652, + 1.652, + 1.652, + 1.704423062448896, + 1.7407276073841098, + 1.756508030548035, + 1.7651127069476729, + 1.7702142328922519, + 1.7885232306535848, + 1.7967096934756097, + 1.8025770239779197, + 1.8261110574798078, + 1.8529179528051773, + 1.872022423159437, + 1.8863681623807866, + 1.8864464031512, + 1.8862929005074343, + 1.8859688151108205, + 1.887326496421589, + 1.887974117405528, + 1.8861387087379557, + 1.8811501498563032, + 1.8716596693430483, + 1.8679363012773353, + 1.871446883053798, + 1.8731856973642047, + 1.8728568089642075, + 1.8698495040636824, + 1.8713903566069507, + 1.8701644278524667, + 1.8669905301117373, + 1.8686493210370452, + 1.8671409802001273, + 1.8671588325472737, + 1.8671766787725024, + 1.868870674555488, + 1.8696007518727433, + 1.8691908307884801, + 1.8699792449873904, + 1.8700763074362439, + 1.8693363746754994, + 1.8667893012463495, + 1.8625860593252064, + 1.8539613646468607, + 1.8576392438642486, + 1.8599126332290874, + 1.8614770149048654, + 1.8625779394555793, + 1.8633366256686101, + 1.8638233758010487, + 1.8640830335595153, + 1.8641459981802044, + 1.8640337013513082, + 1.8624896166778993, + 1.8606224989895006, + 1.8591485183002132, + 1.8570786138274227, + 1.8544079346266023, + 1.851090182647776, + 1.8470195037131618, + 1.841975424836208, + 1.8381576622314597, + 1.8333593204384302, + 1.8267508570533406, + 1.826275370532121, + 1.82569085705334, + 1.8249956434269592, + 1.8241844422805258, + 1.82324744173483, + 1.8221683471563899, + 1.821570125857262, + 1.8209371419775888, + 1.82026307266802, + 1.8195391812807902, + 1.8187527772064815, + 1.8195264676589473, + 1.8201982793709557, + 1.820779895287266, + 1.8212783503401424, + 1.821697435475872, + 1.8220383503401427, + 1.8222998952872662, + 1.8224782793709566, + 1.822566467658949, + 1.8225527772064833, + 1.82241794838071, + 1.8221284827377309, + 1.8216184612855522, + 1.8207188233258598, + 1.8247306806403751, + 1.8268258900991625, + 1.8280137032180668, + 1.8286878534655393, + 1.8290018627045164, + 1.8290337470477611, + 1.8288283611665184, + 1.8284129140242418, + 1.827803789607915, + 1.8270098168319173, + 1.8260337896079146, + 1.8248729140242406, + 1.8235183611665176, + 1.8219537470477594, + 1.8201518627045143, + 1.8180678534655366, + 1.8156237032180633, + 1.8126658900991584, + 1.8088006806403678, + 1.8, + 1.8, + 1.8011933126293351, + 1.8017174088271009, + 1.8021184682330391, + 1.8024498784360776, + 1.8027324559600015, + 1.8029767792607772, + 1.8207070833407204, + 1.8293791527453653, + 1.8360174900271238, + 1.8374027373736108, + 1.8386422255993562, + 1.839739453896232, + 1.8406958107504363, + 1.8415106751651125, + 1.8421813716684223, + 1.8427029712815088, + 1.8430679024811112, + 1.84326529572156, + 1.8432799153956532, + 1.8430903980648292, + 1.8429150761771746, + 1.842550183683028, + 1.8419628358257016, + 1.8463713276019775, + 1.8496617053543778, + 1.8519596014264637, + 1.8538095958067504, + 1.8555549085883933, + 1.8572097407589065, + 1.8598616290957846, + 1.8621574813970108, + 1.8641250671320513, + 1.8657793505625637, + 1.8671250671320518, + 1.8714186187200208, + 1.8746799644692023, + 1.8762948320967079, + 1.8776799644692026, + 1.8788334228427301, + 1.8797492235950033, + 1.8804168011199147, + 1.8808199824195182, + 1.880935220675074, + 1.880502156741796, + 1.880056660803852, + 1.879598609985467, + 1.8788586558560487, + 1.8780295867936232, + 1.8771117735410752, + 1.8761049410410875, + 1.8750081583363358, + 1.8738198038620415, + 1.8725375030476523, + 1.8711580324329145, + 1.8659571264424994, + 1.8568530517579105, + 1.8556546968251069, + 1.8542447038195318, + 1.852600679524401, + 1.850684304251964, + 1.848428570922582, + 1.8457040793971522, + 1.8421979155774548, + 1.8403430158249259, + 1.8379190709101025, + 1.8324, + 1.8411509592808333, + 1.8449943313980441, + 1.847935433708366, + 1.8503657751973785, + 1.8524380103728584, + 1.8542297145785709, + 1.855785489069539, + 1.857132389086258, + 1.858286706050815, + 1.8592572189967158, + 1.8600467060508155, + 1.8606523890862592, + 1.86106548906954, + 1.8612697145785728, + 1.861238010372861, + 1.8609257751973822, + 1.8602554337083712, + 1.8590743313980507, + 1.8569909592808431, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "out_lower_bb": [ + NaN, + 1.652, + 1.652, + 1.652, + 1.618736937551104, + 1.6052390592825572, + 1.6057491123091077, + 1.609362293052327, + 1.613763544885526, + 1.6110567693464155, + 1.6136903065243904, + 1.6169563093554136, + 1.6103812502124997, + 1.602382047194823, + 1.5995775768405631, + 1.5994943376192134, + 1.6049535968488, + 1.6100293217147879, + 1.6147575006786534, + 1.6188635035784111, + 1.633515882594472, + 1.6506512912620441, + 1.6709398501436965, + 1.6957303306569522, + 1.7099636987226652, + 1.7174531169462017, + 1.7267143026357956, + 1.7380431910357925, + 1.7520504959363177, + 1.7575096433930495, + 1.7668055721475335, + 1.7779794698882625, + 1.7783206789629544, + 1.778839019799873, + 1.7788311674527266, + 1.7788233212274975, + 1.7831293254445117, + 1.7883992481272566, + 1.79480916921152, + 1.7985207550126099, + 1.8029236925637557, + 1.8081636253245004, + 1.8144806987536506, + 1.8224539406747935, + 1.8348486353531395, + 1.8292407561357522, + 1.8250373667709123, + 1.8215429850951346, + 1.818512060544421, + 1.8158233743313894, + 1.8134066241989515, + 1.8112169664404847, + 1.8092240018197954, + 1.8074062986486914, + 1.8060203833221007, + 1.8049575010105001, + 1.8024414816997871, + 1.8005213861725773, + 1.7992020653733973, + 1.7985298173522237, + 1.7986104962868388, + 1.7996645751637923, + 1.8002223377685405, + 1.8017606795615695, + 1.80510914294666, + 1.8045246294678787, + 1.8040491429466603, + 1.803684356573041, + 1.8034355577194736, + 1.8033125582651703, + 1.8033316528436103, + 1.8036298741427383, + 1.8039628580224114, + 1.80433692733198, + 1.8047608187192101, + 1.8052472227935181, + 1.8052335323410524, + 1.8053217206290446, + 1.8055001047127344, + 1.8057616496598576, + 1.8061025645241278, + 1.8065216496598575, + 1.8070201047127337, + 1.8076017206290438, + 1.8082735323410515, + 1.8090472227935168, + 1.80994205161929, + 1.8109915172622695, + 1.8122615387144483, + 1.8139211766741399, + 1.808899319359625, + 1.8050341099008371, + 1.8020762967819337, + 1.7996321465344607, + 1.797548137295484, + 1.7957462529522392, + 1.7941816388334815, + 1.7928270859757585, + 1.7916662103920848, + 1.7906901831680833, + 1.7898962103920855, + 1.789287085975759, + 1.7888716388334829, + 1.7886662529522406, + 1.788698137295486, + 1.7890121465344633, + 1.789686296781937, + 1.7908741099008418, + 1.7929693193596319, + 1.8, + 1.8, + 1.7990466873706652, + 1.7987625911728988, + 1.7986015317669612, + 1.798510121563922, + 1.7984675440399984, + 1.798463220739223, + 1.7847929166592797, + 1.7801808472546352, + 1.7776025099728758, + 1.778217262626389, + 1.7789777744006439, + 1.779880546103768, + 1.7809241892495637, + 1.7821093248348874, + 1.7834386283315777, + 1.7849170287184914, + 1.7865520975188889, + 1.7883547042784402, + 1.7903400846043465, + 1.792529601935171, + 1.7944649238228256, + 1.7965898163169722, + 1.7989371641742982, + 1.7992886723980228, + 1.8007582946456218, + 1.8032203985735364, + 1.8023104041932496, + 1.8015050914116066, + 1.8007902592410938, + 1.801138370904216, + 1.8018425186029894, + 1.802874932867949, + 1.8042206494374367, + 1.8058749328679486, + 1.7985813812799796, + 1.792320035530798, + 1.7937051679032925, + 1.7953200355307979, + 1.7971665771572696, + 1.7992507764049965, + 1.8015831988800852, + 1.8041800175804819, + 1.8070647793249262, + 1.8068478432582038, + 1.8066433391961485, + 1.8064513900145334, + 1.8054313441439511, + 1.8045004132063767, + 1.8036582264589247, + 1.802905058958912, + 1.802241841663664, + 1.8016701961379584, + 1.8011924969523476, + 1.800811967567085, + 1.8102528735575003, + 1.82359694824209, + 1.8230353031748936, + 1.8226852961804683, + 1.8225693204755995, + 1.8227256957480364, + 1.8232214290774185, + 1.824185920602848, + 1.8259320844225453, + 1.826676984175074, + 1.8279909290898977, + 1.8324, + 1.8254090407191672, + 1.8233256686019559, + 1.822144566291634, + 1.8214742248026219, + 1.821161989627142, + 1.8211302854214295, + 1.8213345109304617, + 1.8217476109137423, + 1.8223532939491853, + 1.8231427810032845, + 1.8241132939491844, + 1.8252676109137411, + 1.8266145109304595, + 1.828170285421427, + 1.8299619896271389, + 1.832034224802618, + 1.834464566291629, + 1.837405668601949, + 1.8412490407191566, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "overall_sma_10": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.9101400000000002, + 1.91016, + 1.91018, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9102, + 1.9096799999999998, + 1.90916, + 1.9086399999999997, + 1.9081199999999998, + 1.9076, + 1.9070799999999999, + 1.90656, + 1.9060400000000002, + 1.9055200000000003, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.905, + 1.9045, + 1.9029999999999998, + 1.9015, + 1.9, + 1.8984999999999999, + 1.8970000000000002, + 1.8954999999999997, + 1.8939999999999997, + 1.891, + 1.888, + 1.8854999999999997, + 1.884, + 1.884, + 1.884, + 1.884, + 1.8839999999999997, + 1.884, + 1.884, + 1.8855, + 1.887, + 1.8884999999999998, + 1.89, + 1.88981, + 1.8896199999999996, + 1.8894299999999997, + 1.88793, + 1.88643, + 1.88493, + 1.88293, + 1.88093, + 1.8789299999999998, + 1.8799200000000003, + 1.8811, + 1.8822800000000002, + 1.8834600000000001, + 1.88595, + 1.88844, + 1.8909299999999998, + 1.89392, + 1.89691, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999099999999998, + 1.8999199999999998, + 1.90093, + 1.9019399999999997, + 1.90295, + 1.90396, + 1.90597, + 1.90598, + 1.9059899999999999, + 1.906, + 1.906, + 1.9060000000000001, + 1.905, + 1.904, + 1.9032, + 1.9024, + 1.9005999999999996, + 1.9007999999999998, + 1.8998000000000002, + 1.8988, + 1.8977999999999997, + 1.8967999999999996, + 1.8958, + 1.8938, + 1.8916, + 1.8893999999999997, + 1.8872, + 1.8849999999999998, + 1.884, + 1.8829999999999998, + 1.8820000000000001, + 1.8809999999999998, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8859999999999997, + 1.892, + 1.8980000000000001, + 1.89419, + 1.89119, + 1.8881899999999998, + 1.8851900000000001, + 1.88219, + 1.87919, + 1.87669, + 1.8681900000000002, + 1.85969, + 1.8511900000000001, + 1.8524999999999998, + 1.8529999999999998, + 1.8540000000000003, + 1.855, + 1.8560000000000003, + 1.857, + 1.8575, + 1.8579999999999999, + 1.8575, + 1.857, + 1.8565, + 1.8560000000000003, + 1.855, + 1.8539999999999999, + 1.8530000000000002, + 1.8520000000000003, + 1.8520100000000004, + 1.85202, + 1.85303, + 1.85404, + 1.8550500000000003, + 1.85606, + 1.85606, + 1.85606, + 1.85606, + 1.85606, + 1.85704, + 1.8580200000000002, + 1.859, + 1.8599800000000002, + 1.86096, + 1.86194, + 1.8639299999999999, + 1.8659199999999998, + 1.8679099999999997, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.86951, + 1.86912, + 1.86873, + 1.86834, + 1.8679499999999998, + 1.8675600000000003, + 1.8671700000000002, + 1.8667799999999999, + 1.8663900000000002, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.866, + 1.8664, + 1.8668, + 1.8672, + 1.8676000000000001, + 1.8680000000000003, + 1.8683999999999998, + 1.8687999999999998, + 1.8692, + 1.8696000000000002, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.8722, + 1.8744000000000003, + 1.8766000000000003, + 1.8788, + 1.8809999999999998, + 1.8819999999999997, + 1.8830000000000002, + 1.884, + 1.8849999999999998, + 1.8859999999999997, + 1.8847999999999998, + 1.8836, + 1.8823999999999999, + 1.8811999999999998, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8805, + 1.8810000000000002, + 1.8814999999999997, + 1.8820000000000001, + 1.8824999999999998, + 1.8830000000000002, + 1.8834999999999997, + 1.8842399999999997, + 1.88498, + 1.88398, + 1.88248, + 1.8809799999999999, + 1.8794800000000003, + 1.8779799999999998, + 1.8764800000000001, + 1.87498, + 1.8734800000000003, + 1.8717400000000002, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.8705000000000003, + 1.871, + 1.8715, + 1.8794999999999997, + 1.8790600000000002, + 1.8786200000000002, + 1.87818, + 1.87774, + 1.8773, + 1.87686, + 1.87592, + 1.87498, + 1.8740400000000002, + 1.8656, + 1.86605, + 1.8664999999999998, + 1.8669499999999999, + 1.8674, + 1.86785, + 1.86979, + 1.8717300000000001, + 1.87367, + 1.87561, + 1.87755, + 1.8790400000000003, + 1.88003, + 1.88102, + 1.88201, + 1.8830000000000002, + 1.8835000000000002, + 1.8839999999999997, + 1.8844999999999998, + 1.8849999999999998, + 1.8855, + 1.886, + 1.88612, + 1.8862400000000001, + 1.8882399999999997, + 1.89024, + 1.8912399999999998, + 1.89224, + 1.89324, + 1.89424, + 1.8892599999999997, + 1.88526, + 1.8821399999999997, + 1.87902, + 1.8740200000000002, + 1.8690199999999997, + 1.86402, + 1.8590200000000003, + 1.85501, + 1.8510000000000002, + 1.8529700000000002, + 1.85396, + 1.8549499999999999, + 1.85594, + 1.8569299999999997, + 1.8579200000000005, + 1.8589100000000003, + 1.85892, + 1.85794, + 1.8569600000000002, + 1.8559800000000002, + 1.855, + 1.8540200000000002, + 1.8530400000000005, + 1.8520600000000003, + 1.85108, + 1.8501, + 1.8501, + 1.8508200000000001, + 1.85154, + 1.85226, + 1.8522500000000002, + 1.85224, + 1.8522299999999998, + 1.84972, + 1.84721, + 1.8447, + 1.84219, + 1.8389599999999997, + 1.83623, + 1.8335000000000001, + 1.8315000000000001, + 1.8295, + 1.8275000000000001, + 1.828, + 1.8285, + 1.829, + 1.8295000000000001, + 1.83, + 1.83, + 1.8290100000000002, + 1.82802, + 1.8270300000000002, + 1.82604, + 1.8250500000000003, + 1.82406, + 1.8230700000000002, + 1.8220800000000001, + 1.8213300000000001, + 1.82058, + 1.81957, + 1.8185600000000002, + 1.81755, + 1.81554, + 1.81353, + 1.8115199999999998, + 1.80951, + 1.8074999999999999, + 1.80624, + 1.80498, + 1.8049700000000002, + 1.80496, + 1.8049500000000003, + 1.80594, + 1.80693, + 1.80892, + 1.8109100000000002, + 1.8129000000000002, + 1.8139000000000003, + 1.81392, + 1.81394, + 1.8139600000000002, + 1.8139800000000001, + 1.814, + 1.81402, + 1.8130400000000002, + 1.81206, + 1.81108, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.81009, + 1.8100800000000004, + 1.81007, + 1.81006, + 1.81005, + 1.81004, + 1.81297, + 1.8158999999999998, + 1.8188300000000002, + 1.82176, + 1.8247, + 1.82764, + 1.8305799999999999, + 1.83352, + 1.83552, + 1.83752, + 1.83658, + 1.8356400000000002, + 1.8347000000000002, + 1.8337599999999998, + 1.8328200000000003, + 1.83277, + 1.8327200000000001, + 1.8326700000000002, + 1.8335599999999999, + 1.83445, + 1.83534, + 1.83623, + 1.8371199999999999, + 1.83612, + 1.8351199999999999, + 1.83323, + 1.8313400000000002, + 1.82945, + 1.82756, + 1.8256700000000001, + 1.82378, + 1.8218900000000002, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.818, + 1.816, + 1.814, + 1.812, + 1.81, + 1.8079999999999998, + 1.8059999999999998, + 1.8039999999999998, + 1.8039999999999998, + 1.8040000000000003, + 1.8060000000000003, + 1.8060000000000003, + 1.8059999999999998, + 1.8059999999999998, + 1.8059999999999998, + 1.8060000000000003, + 1.8060000000000003, + 1.8059999999999998, + 1.8039999999999998, + 1.802, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8005, + 1.8009999999999997, + 1.8015, + 1.802, + 1.8024999999999998, + 1.8030000000000002, + 1.8035, + 1.8039999999999998, + 1.8045000000000002, + 1.805, + 1.8045000000000002, + 1.8039999999999998, + 1.8035, + 1.8030000000000002, + 1.8025000000000002, + 1.8, + 1.7973899999999996, + 1.7947799999999998, + 1.7922699999999998, + 1.78976, + 1.7877499999999997, + 1.78574, + 1.7837299999999998, + 1.78173, + 1.77973, + 1.77973, + 1.77984, + 1.7799500000000001, + 1.7799600000000002, + 1.7799699999999998, + 1.7799800000000001, + 1.7799900000000002, + 1.7792700000000004, + 1.77854, + 1.77781, + 1.7770800000000002, + 1.77635, + 1.77562, + 1.7735299999999998, + 1.7714399999999997, + 1.76935, + 1.7672599999999998, + 1.7658999999999998, + 1.7645399999999998, + 1.7622699999999998, + 1.7600000000000002, + 1.75773, + 1.75546, + 1.75455, + 1.75364, + 1.7527300000000001, + 1.75182, + 1.75091, + 1.7502, + 1.7504000000000002, + 1.7506, + 1.7508, + 1.751, + 1.7512, + 1.7513999999999998, + 1.7515999999999998, + 1.7518, + 1.752, + 1.752, + 1.752, + 1.752, + 1.74981, + 1.74762, + 1.74543, + 1.74223, + 1.73903, + 1.73383, + 1.72863, + 1.7234299999999998, + 1.7182300000000001, + 1.7130299999999998, + 1.71102, + 1.70901, + 1.707, + 1.706, + 1.705, + 1.706, + 1.7064999999999997, + 1.707, + 1.7075, + 1.7079999999999997, + 1.7075, + 1.707, + 1.705, + 1.703, + 1.701, + 1.6989999999999998, + 1.6975000000000002, + 1.6989999999999998, + 1.7005, + 1.702, + 1.7035, + 1.7067, + 1.7114, + 1.7161000000000002, + 1.7207999999999999, + 1.7254999999999998, + 1.7302, + 1.7319, + 1.7336000000000003, + 1.7375900000000002, + 1.7415800000000001, + 1.74387, + 1.7451700000000003, + 1.74647, + 1.7477700000000003, + 1.7490700000000001, + 1.7503700000000002, + 1.75167, + 1.7529700000000001, + 1.7509799999999998, + 1.7489900000000003, + 1.7469999999999999, + 1.746, + 1.7449999999999999, + 1.7439999999999998, + 1.7429999999999999, + 1.7419999999999998, + 1.741, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.73994, + 1.73988, + 1.73982, + 1.73976, + 1.7389200000000002, + 1.73808, + 1.73808, + 1.73808, + 1.73808, + 1.73808, + 1.73814, + 1.7382000000000002, + 1.73826, + 1.73932, + 1.74116, + 1.7429999999999999, + 1.7440000000000002, + 1.7449999999999999, + 1.746, + 1.7470000000000003, + 1.748, + 1.749, + 1.75, + 1.75, + 1.75, + 1.75, + 1.7482, + 1.7464, + 1.7446000000000002, + 1.7428000000000001, + 1.741, + 1.7391999999999999, + 1.7373999999999998, + 1.7356000000000003, + 1.7338, + 1.732, + 1.7298000000000002, + 1.7276, + 1.7264700000000002, + 1.7253399999999999, + 1.72421, + 1.72308, + 1.72195, + 1.7208199999999998, + 1.71969, + 1.7185599999999996, + 1.71963, + 1.7196299999999998, + 1.71756, + 1.7154899999999997, + 1.71342, + 1.71135, + 1.70912, + 1.70689, + 1.70466, + 1.70243, + 1.7002, + 1.6966999999999999, + 1.6957, + 1.6926999999999999, + 1.6887, + 1.6847, + 1.6808599999999998, + 1.67702, + 1.67318, + 1.66934, + 1.6654999999999998, + 1.6640000000000001, + 1.661, + 1.65989, + 1.65978, + 1.66082, + 1.6618600000000001, + 1.6629, + 1.6639399999999998, + 1.66498, + 1.66602, + 1.66706, + 1.6660600000000003, + 1.6651700000000003, + 1.6642800000000002, + 1.66224, + 1.6602000000000001, + 1.65816, + 1.6551199999999997, + 1.6532799999999999, + 1.6514399999999998, + 1.6496, + 1.6498000000000002, + 1.6547899999999998, + 1.66279, + 1.6707899999999998, + 1.67879, + 1.6867899999999998, + 1.6997899999999997, + 1.71052, + 1.72132, + 1.7381199999999999, + 1.75791, + 1.77291, + 1.7849, + 1.7909, + 1.7969000000000002, + 1.8029, + 1.8064, + 1.81097, + 1.81547, + 1.8139699999999999, + 1.80948, + 1.8049899999999997, + 1.8039999999999998, + 1.8090000000000004, + 1.814, + 1.8190000000000002, + 1.8225000000000002, + 1.826, + 1.8295000000000001, + 1.8330000000000002, + 1.8365000000000002, + 1.8410000000000004, + 1.842, + 1.843, + 1.8439999999999999, + 1.845, + 1.846, + 1.847, + 1.848, + 1.84827, + 1.8485400000000003, + 1.8478099999999997, + 1.8448800000000003, + 1.84195, + 1.83902, + 1.83609, + 1.83316, + 1.8302300000000002, + 1.8273, + 1.8250999999999997, + 1.8229, + 1.8207, + 1.8207, + 1.8196400000000001, + 1.81858, + 1.81752, + 1.81646, + 1.8154, + 1.81434, + 1.8132800000000002, + 1.81222, + 1.8111599999999999, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8101, + 1.8108600000000004, + 1.81162, + 1.8123799999999999, + 1.8131400000000002, + 1.8138999999999998, + 1.8146600000000004, + 1.81542, + 1.8161800000000003, + 1.81694, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8177, + 1.8159300000000003, + 1.81416, + 1.8123900000000002, + 1.8106200000000001, + 1.80885, + 1.8070799999999998, + 1.80531, + 1.80354, + 1.80177, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.80024, + 1.8004799999999999, + 1.80072, + 1.80096, + 1.8012000000000001, + 1.8014400000000002, + 1.8054999999999999, + 1.80956, + 1.8136199999999998, + 1.8156200000000002, + 1.81738, + 1.8191400000000002, + 1.8209, + 1.8226600000000002, + 1.8244200000000004, + 1.8261800000000001, + 1.82412, + 1.8220599999999998, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.823, + 1.8259999999999998, + 1.829, + 1.832, + 1.8350000000000002, + 1.8380000000000003, + 1.8410000000000004, + 1.844, + 1.8470000000000002, + 1.85, + 1.85, + 1.844, + 1.8380000000000003, + 1.8379999999999999, + 1.8380000000000003, + 1.8379999999999999, + 1.8380000000000003, + 1.8380000000000003, + 1.8379999999999999, + 1.8380000000000003, + 1.83735, + 1.8427, + 1.8480500000000002, + 1.8462900000000002, + 1.84453, + 1.8427700000000002, + 1.84101, + 1.8392499999999998, + 1.83749, + 1.8357299999999999, + 1.83462, + 1.8335099999999998, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.8324, + 1.83416, + 1.8359199999999998, + 1.83768, + 1.8394400000000002, + 1.8412, + 1.8429600000000002, + 1.84472, + 1.8464800000000001, + 1.84824, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "overall_sma_50": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.909218181818182, + 1.9093, + 1.9093692307692307, + 1.9094285714285715, + 1.9094799999999998, + 1.909525, + 1.9095647058823526, + 1.9096, + 1.9096315789473686, + 1.90966, + 1.9096857142857142, + 1.9097090909090908, + 1.9097304347826087, + 1.9095333333333333, + 1.9093519999999997, + 1.9091846153846153, + 1.9090296296296296, + 1.9088857142857143, + 1.908751724137931, + 1.9086266666666667, + 1.9085096774193546, + 1.9083999999999999, + 1.9082969696969696, + 1.9082, + 1.9081085714285715, + 1.9080222222222223, + 1.9079405405405405, + 1.907863157894737, + 1.9077897435897437, + 1.90772, + 1.907653658536585, + 1.907590476190476, + 1.9075302325581394, + 1.907359090909091, + 1.9069733333333334, + 1.906604347826087, + 1.9062510638297874, + 1.9059125000000001, + 1.9055877551020408, + 1.905276, + 1.905076, + 1.904376, + 1.9036760000000001, + 1.9029760000000002, + 1.9022720000000002, + 1.9018680000000001, + 1.9014639999999998, + 1.90106, + 1.900656, + 1.9002519999999998, + 1.8998479999999998, + 1.899444, + 1.89904, + 1.898636, + 1.898232, + 1.8977899999999999, + 1.897348, + 1.896906, + 1.8962019999999997, + 1.8954979999999997, + 1.894794, + 1.89399, + 1.893186, + 1.892486, + 1.8923839999999998, + 1.8922819999999998, + 1.89218, + 1.8920780000000001, + 1.8919759999999999, + 1.891874, + 1.891772, + 1.89167, + 1.8915680000000001, + 1.891466, + 1.8913639999999998, + 1.8912619999999998, + 1.89116, + 1.891058, + 1.890958, + 1.8908579999999997, + 1.890958, + 1.8910580000000001, + 1.8911580000000001, + 1.8913579999999999, + 1.8919579999999998, + 1.892158, + 1.8923579999999998, + 1.892558, + 1.8927579999999997, + 1.892958, + 1.8931579999999997, + 1.8936579999999998, + 1.8941979999999998, + 1.8947379999999998, + 1.8952779999999998, + 1.8955179999999998, + 1.895518, + 1.895518, + 1.895518, + 1.895518, + 1.895518, + 1.895318, + 1.8951179999999999, + 1.8949179999999999, + 1.8947180000000001, + 1.8945560000000001, + 1.8943939999999997, + 1.8942320000000001, + 1.894332, + 1.894432, + 1.894532, + 1.8947319999999999, + 1.8949319999999998, + 1.895132, + 1.894734, + 1.8943359999999998, + 1.893938, + 1.8935399999999998, + 1.893142, + 1.8927439999999998, + 1.892346, + 1.891948, + 1.8915499999999996, + 1.891152, + 1.890754, + 1.890356, + 1.889958, + 1.88956, + 1.88916, + 1.88876, + 1.88816, + 1.8875599999999997, + 1.88696, + 1.88636, + 1.88556, + 1.8851599999999997, + 1.88596, + 1.8867599999999998, + 1.88756, + 1.8863979999999998, + 1.8853980000000001, + 1.884398, + 1.8833579999999999, + 1.882318, + 1.8812779999999998, + 1.8803379999999998, + 1.879638, + 1.8789379999999998, + 1.8782379999999999, + 1.877538, + 1.876838, + 1.876438, + 1.876038, + 1.8756380000000001, + 1.875238, + 1.874838, + 1.874438, + 1.873838, + 1.873238, + 1.872638, + 1.872038, + 1.871438, + 1.870838, + 1.8702379999999998, + 1.869638, + 1.86924, + 1.868842, + 1.868444, + 1.8680459999999999, + 1.867648, + 1.8672499999999999, + 1.86665, + 1.8660500000000002, + 1.8654499999999998, + 1.8648500000000001, + 1.8646480000000003, + 1.8644459999999998, + 1.864244, + 1.864042, + 1.86384, + 1.863638, + 1.863436, + 1.8632339999999998, + 1.863032, + 1.8628300000000002, + 1.8626280000000002, + 1.8612259999999998, + 1.859824, + 1.858422, + 1.8589820000000001, + 1.8593799999999998, + 1.859778, + 1.860176, + 1.860574, + 1.860972, + 1.8612700000000002, + 1.8615680000000001, + 1.861866, + 1.862086, + 1.862306, + 1.862526, + 1.862646, + 1.862766, + 1.862886, + 1.863006, + 1.863126, + 1.863246, + 1.863566, + 1.863886, + 1.864206, + 1.864526, + 1.864846, + 1.865166, + 1.865486, + 1.865806, + 1.866004, + 1.866202, + 1.8663999999999998, + 1.8665980000000002, + 1.866796, + 1.866994, + 1.8673940000000002, + 1.8677940000000002, + 1.868194, + 1.8685939999999999, + 1.868596, + 1.868598, + 1.8686, + 1.868602, + 1.868604, + 1.868606, + 1.868608, + 1.8686099999999999, + 1.8690520000000002, + 1.869494, + 1.8699359999999998, + 1.870378, + 1.8708200000000001, + 1.8710220000000002, + 1.871224, + 1.8714260000000003, + 1.871628, + 1.8718299999999999, + 1.8720320000000001, + 1.872234, + 1.8724359999999998, + 1.872638, + 1.8728400000000003, + 1.8731200000000001, + 1.8734, + 1.87368, + 1.8739599999999998, + 1.8742399999999997, + 1.87452, + 1.8747999999999998, + 1.8750799999999999, + 1.87536, + 1.87564, + 1.8759199999999998, + 1.8762999999999999, + 1.8766800000000001, + 1.87706, + 1.87744, + 1.87782, + 1.8781999999999999, + 1.8784999999999998, + 1.878848, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.8791959999999996, + 1.879196, + 1.879196, + 1.879196, + 1.879196, + 1.8787559999999999, + 1.878316, + 1.8778759999999999, + 1.877436, + 1.876996, + 1.876796, + 1.8765960000000002, + 1.876396, + 1.876196, + 1.875996, + 1.875796, + 1.8755959999999998, + 1.875396, + 1.8751959999999999, + 1.874996, + 1.8747960000000001, + 1.874596, + 1.8743960000000002, + 1.874196, + 1.8739960000000002, + 1.873796, + 1.873596, + 1.8733960000000003, + 1.873296, + 1.873196, + 1.873096, + 1.8743960000000002, + 1.8740080000000001, + 1.8736200000000003, + 1.8732320000000002, + 1.872844, + 1.8724560000000003, + 1.872068, + 1.871632, + 1.8711959999999999, + 1.8711079999999998, + 1.8710200000000001, + 1.8710220000000002, + 1.8710239999999998, + 1.8710260000000003, + 1.871028, + 1.8710300000000002, + 1.8713300000000002, + 1.8716300000000001, + 1.87193, + 1.87223, + 1.8725300000000002, + 1.8728299999999998, + 1.87303, + 1.8732300000000002, + 1.87343, + 1.87363, + 1.8740300000000003, + 1.87443, + 1.87483, + 1.8752300000000002, + 1.87563, + 1.8760299999999999, + 1.876254, + 1.8764779999999999, + 1.877078, + 1.8776780000000002, + 1.878278, + 1.878878, + 1.8794779999999998, + 1.8800780000000001, + 1.8794819999999999, + 1.879082, + 1.878682, + 1.878282, + 1.8778819999999998, + 1.8774819999999999, + 1.8770820000000001, + 1.876582, + 1.87628, + 1.8759780000000001, + 1.8741759999999998, + 1.874062, + 1.873948, + 1.873834, + 1.8737199999999998, + 1.8736059999999997, + 1.873492, + 1.8731820000000001, + 1.872872, + 1.872562, + 1.872252, + 1.871852, + 1.8714520000000001, + 1.871052, + 1.870652, + 1.8702519999999998, + 1.869554, + 1.868856, + 1.868302, + 1.867748, + 1.867194, + 1.866494, + 1.865894, + 1.865294, + 1.8641940000000004, + 1.8630939999999998, + 1.861794, + 1.8604939999999999, + 1.859194, + 1.857994, + 1.856794, + 1.8555940000000002, + 1.8545699999999998, + 1.8535460000000001, + 1.8521460000000003, + 1.850746, + 1.8493460000000002, + 1.847946, + 1.8465460000000002, + 1.845146, + 1.844744, + 1.844146, + 1.8435480000000002, + 1.8429499999999999, + 1.842352, + 1.8417540000000003, + 1.841156, + 1.8405580000000001, + 1.8398100000000002, + 1.8390619999999998, + 1.838064, + 1.837066, + 1.836068, + 1.83487, + 1.833672, + 1.8324740000000004, + 1.831276, + 1.830274, + 1.82947, + 1.8286660000000001, + 1.827862, + 1.8270579999999998, + 1.8262539999999998, + 1.8254499999999998, + 1.8246460000000002, + 1.824042, + 1.8234380000000001, + 1.822834, + 1.8220859999999999, + 1.821142, + 1.820198, + 1.8194, + 1.8186020000000003, + 1.8178039999999998, + 1.8175059999999998, + 1.8172080000000002, + 1.81691, + 1.8166120000000001, + 1.8163140000000002, + 1.815916, + 1.8155180000000002, + 1.81512, + 1.8147220000000002, + 1.8143220000000002, + 1.813922, + 1.8135219999999999, + 1.813122, + 1.812722, + 1.812322, + 1.81251, + 1.812896, + 1.8132819999999998, + 1.813668, + 1.814054, + 1.8144400000000003, + 1.8148259999999998, + 1.8152119999999998, + 1.81541, + 1.81556, + 1.8157100000000002, + 1.8161100000000001, + 1.81651, + 1.81691, + 1.81751, + 1.818288, + 1.819066, + 1.819844, + 1.820622, + 1.8212020000000002, + 1.821782, + 1.822362, + 1.8229420000000003, + 1.823144, + 1.8233460000000001, + 1.8235479999999997, + 1.8235500000000002, + 1.823552, + 1.8235540000000001, + 1.8235560000000002, + 1.823754, + 1.8239519999999998, + 1.8241500000000002, + 1.8243479999999999, + 1.8245460000000002, + 1.824744, + 1.824942, + 1.8251400000000002, + 1.8253380000000001, + 1.8255359999999998, + 1.825734, + 1.8259319999999999, + 1.82613, + 1.826328, + 1.826528, + 1.826728, + 1.8269279999999997, + 1.827128, + 1.827328, + 1.827528, + 1.82674, + 1.825952, + 1.825164, + 1.824376, + 1.823588, + 1.8228, + 1.822012, + 1.821224, + 1.8210240000000002, + 1.8208239999999998, + 1.820624, + 1.8200239999999999, + 1.819424, + 1.8188240000000002, + 1.818224, + 1.8174460000000001, + 1.816668, + 1.81589, + 1.8151120000000003, + 1.8143340000000001, + 1.8135560000000002, + 1.8127780000000002, + 1.8119999999999998, + 1.8116000000000003, + 1.8112000000000001, + 1.8109, + 1.8106, + 1.8103, + 1.81, + 1.8097, + 1.8094, + 1.8091, + 1.8088, + 1.8085, + 1.8082, + 1.8078, + 1.8074, + 1.8070000000000002, + 1.8066, + 1.8062, + 1.8054000000000001, + 1.804578, + 1.8037560000000001, + 1.802954, + 1.8021520000000002, + 1.80135, + 1.800548, + 1.799746, + 1.7989460000000002, + 1.7981459999999998, + 1.7977459999999998, + 1.797346, + 1.7969460000000002, + 1.796546, + 1.796146, + 1.795746, + 1.795346, + 1.7948000000000002, + 1.793854, + 1.7929080000000002, + 1.791962, + 1.7914160000000001, + 1.7908700000000002, + 1.7900519999999998, + 1.7892339999999998, + 1.788416, + 1.787598, + 1.78678, + 1.7859619999999998, + 1.784962, + 1.7839619999999998, + 1.782962, + 1.781962, + 1.7809619999999997, + 1.7799619999999998, + 1.778862, + 1.7777619999999998, + 1.776662, + 1.7756020000000001, + 1.774542, + 1.773482, + 1.7724220000000002, + 1.771362, + 1.770302, + 1.7692420000000002, + 1.7682820000000001, + 1.767322, + 1.766362, + 1.765402, + 1.7644419999999998, + 1.7638819999999997, + 1.762906, + 1.7619299999999998, + 1.760934, + 1.759736, + 1.7585380000000002, + 1.7569400000000002, + 1.755342, + 1.7537419999999997, + 1.752142, + 1.750542, + 1.7491420000000002, + 1.7477420000000001, + 1.7463419999999998, + 1.744942, + 1.743542, + 1.742142, + 1.740788, + 1.739434, + 1.7380799999999998, + 1.736726, + 1.735372, + 1.7340179999999998, + 1.7326360000000003, + 1.731254, + 1.729872, + 1.7284899999999999, + 1.727108, + 1.726326, + 1.7257259999999999, + 1.725126, + 1.7245260000000002, + 1.724266, + 1.724006, + 1.7237460000000002, + 1.723486, + 1.723226, + 1.7229660000000002, + 1.7226659999999998, + 1.722366, + 1.722524, + 1.7226819999999998, + 1.72284, + 1.7228, + 1.7227599999999998, + 1.7227199999999998, + 1.72268, + 1.7226399999999997, + 1.7226, + 1.72256, + 1.7223200000000003, + 1.722518, + 1.7227160000000001, + 1.722914, + 1.723314, + 1.723714, + 1.724514, + 1.725314, + 1.7261139999999997, + 1.726914, + 1.727714, + 1.7283139999999997, + 1.728914, + 1.729514, + 1.7301140000000002, + 1.730714, + 1.7313139999999998, + 1.7320140000000002, + 1.732714, + 1.733414, + 1.7341140000000002, + 1.734814, + 1.735502, + 1.73649, + 1.7374779999999999, + 1.7384659999999998, + 1.739298, + 1.74013, + 1.74053, + 1.74093, + 1.74133, + 1.74173, + 1.74179, + 1.7418500000000001, + 1.74191, + 1.7421700000000002, + 1.7424300000000001, + 1.74269, + 1.7429500000000002, + 1.74321, + 1.7430120000000002, + 1.742814, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7426160000000002, + 1.7422560000000002, + 1.741896, + 1.741736, + 1.741576, + 1.741416, + 1.741256, + 1.741096, + 1.740936, + 1.7407759999999999, + 1.740616, + 1.7400160000000002, + 1.7394159999999999, + 1.7390299999999999, + 1.738644, + 1.7382579999999999, + 1.737872, + 1.7374859999999999, + 1.7371, + 1.736714, + 1.7363279999999996, + 1.735942, + 1.735342, + 1.7345419999999998, + 1.7337420000000001, + 1.732954, + 1.732166, + 1.731346, + 1.7305260000000002, + 1.729862, + 1.729198, + 1.728366, + 1.7270659999999998, + 1.726066, + 1.7246659999999998, + 1.723066, + 1.7214660000000002, + 1.719866, + 1.7180659999999996, + 1.716266, + 1.7144659999999998, + 1.7126659999999998, + 1.7108659999999998, + 1.709066, + 1.7072439999999998, + 1.7054219999999998, + 1.7038299999999997, + 1.702238, + 1.7006459999999999, + 1.6990539999999998, + 1.6974619999999998, + 1.69623, + 1.694998, + 1.6933579999999997, + 1.6917179999999998, + 1.690078, + 1.6884379999999999, + 1.686798, + 1.685158, + 1.6833179999999999, + 1.6817179999999998, + 1.6805579999999998, + 1.679398, + 1.678024, + 1.677608, + 1.677794, + 1.67798, + 1.678166, + 1.6783519999999998, + 1.679338, + 1.6801100000000002, + 1.680896, + 1.6830960000000001, + 1.686094, + 1.689092, + 1.69209, + 1.69389, + 1.6957220000000002, + 1.6975539999999998, + 1.699686, + 1.7018179999999998, + 1.70395, + 1.70655, + 1.70885, + 1.71155, + 1.71515, + 1.71875, + 1.72235, + 1.72595, + 1.72955, + 1.73315, + 1.73675, + 1.74035, + 1.74395, + 1.7477720000000003, + 1.751594, + 1.755186, + 1.7587780000000002, + 1.76237, + 1.765962, + 1.769554, + 1.7731459999999999, + 1.776592, + 1.780446, + 1.7843, + 1.787714, + 1.7911280000000003, + 1.7945419999999999, + 1.797956, + 1.8015700000000001, + 1.804944, + 1.808318, + 1.811692, + 1.8150659999999998, + 1.817482, + 1.819296, + 1.820898, + 1.8225, + 1.8241020000000001, + 1.8249040000000003, + 1.8259199999999998, + 1.8269220000000002, + 1.8267239999999998, + 1.8259280000000002, + 1.8251320000000002, + 1.8243359999999997, + 1.8247380000000002, + 1.8251399999999998, + 1.825542, + 1.825644, + 1.825746, + 1.8259999999999998, + 1.826254, + 1.826508, + 1.8267620000000002, + 1.8263160000000003, + 1.8258699999999999, + 1.825424, + 1.8249780000000002, + 1.824532, + 1.824086, + 1.8236400000000001, + 1.8231940000000002, + 1.822748, + 1.8221019999999999, + 1.821456, + 1.8208100000000003, + 1.8201640000000001, + 1.8195180000000002, + 1.818872, + 1.8178720000000002, + 1.8168720000000003, + 1.816018, + 1.815164, + 1.81431, + 1.813896, + 1.8134819999999998, + 1.8130680000000001, + 1.812654, + 1.81224, + 1.8118260000000002, + 1.811412, + 1.8109979999999999, + 1.810584, + 1.8101700000000003, + 1.8097560000000001, + 1.8095539999999999, + 1.809352, + 1.8091499999999998, + 1.808948, + 1.8087460000000002, + 1.808592, + 1.8084380000000002, + 1.8082840000000002, + 1.8081299999999998, + 1.8079760000000002, + 1.8078219999999998, + 1.8084320000000003, + 1.809042, + 1.8096519999999998, + 1.8098500000000002, + 1.809896, + 1.8099420000000002, + 1.809988, + 1.810034, + 1.81008, + 1.8101260000000001, + 1.8101720000000001, + 1.810218, + 1.8102639999999999, + 1.81031, + 1.8103559999999999, + 1.810402, + 1.810448, + 1.8110940000000002, + 1.8117400000000001, + 1.8123860000000003, + 1.813032, + 1.813678, + 1.814324, + 1.815324, + 1.8163240000000003, + 1.8173240000000002, + 1.818324, + 1.819324, + 1.819124, + 1.818924, + 1.819924, + 1.8209240000000002, + 1.8219239999999999, + 1.8229239999999998, + 1.823924, + 1.824924, + 1.8259240000000003, + 1.8267939999999998, + 1.827664, + 1.8285339999999999, + 1.829182, + 1.82983, + 1.830478, + 1.8311260000000003, + 1.8317260000000002, + 1.8323260000000001, + 1.8329259999999998, + 1.8335260000000002, + 1.834126, + 1.8347260000000003, + 1.834562, + 1.8343980000000002, + 1.834234, + 1.8344820000000002, + 1.8347300000000002, + 1.8349780000000002, + 1.835226, + 1.835474, + 1.835722, + 1.83597, + 1.83657, + 1.8371700000000002, + 1.8377700000000001, + 1.8383699999999998, + 1.8389700000000002, + 1.83957, + 1.8401700000000003, + 1.8401699999999999, + 1.8401699999999999, + 1.8401700000000003, + 1.8401699999999999, + 1.8401700000000003, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401699999999999, + 1.8401700000000003, + 1.8401699999999999, + 1.84137, + 1.84257, + 1.84257, + 1.84257, + 1.84257 + ], + "overall_sma_200": [ + 1.9, + 1.9049999999999998, + 1.9066666666666665, + 1.9075, + 1.9080399999999997, + 1.9084, + 1.9086571428571428, + 1.90885, + 1.9089999999999998, + 1.9091200000000002, + 1.909218181818182, + 1.9093, + 1.9093692307692307, + 1.9094285714285715, + 1.9094799999999998, + 1.909525, + 1.9095647058823526, + 1.9096, + 1.9096315789473686, + 1.90966, + 1.9096857142857142, + 1.9097090909090908, + 1.9097304347826087, + 1.9095333333333333, + 1.9093519999999997, + 1.9091846153846153, + 1.9090296296296296, + 1.9088857142857143, + 1.908751724137931, + 1.9086266666666667, + 1.9085096774193546, + 1.9083999999999999, + 1.9082969696969696, + 1.9082, + 1.9081085714285715, + 1.9080222222222223, + 1.9079405405405405, + 1.907863157894737, + 1.9077897435897437, + 1.90772, + 1.907653658536585, + 1.907590476190476, + 1.9075302325581394, + 1.907359090909091, + 1.9069733333333334, + 1.906604347826087, + 1.9062510638297874, + 1.9059125000000001, + 1.9055877551020408, + 1.905276, + 1.9049764705882353, + 1.9044, + 1.903845283018868, + 1.9033111111111112, + 1.9027963636363636, + 1.9025678571428573, + 1.9023473684210526, + 1.9021344827586206, + 1.901928813559322, + 1.90173, + 1.9015377049180326, + 1.9013516129032257, + 1.9011714285714285, + 1.900996875, + 1.9008276923076923, + 1.9006348484848483, + 1.9004477611940298, + 1.9002661764705882, + 1.8999, + 1.8995442857142857, + 1.8991985915492957, + 1.8987930555555554, + 1.8983986301369864, + 1.898014864864865, + 1.8980400000000002, + 1.8980644736842103, + 1.8980883116883116, + 1.8981115384615384, + 1.8981341772151898, + 1.89815625, + 1.8981777777777777, + 1.8981987804878049, + 1.8982192771084336, + 1.8982392857142858, + 1.8982588235294118, + 1.8982779069767444, + 1.8982965517241381, + 1.8983147727272724, + 1.8983337078651683, + 1.8983522222222222, + 1.8984802197802197, + 1.8986054347826085, + 1.8987279569892472, + 1.8988478723404256, + 1.8990705263157894, + 1.8990802083333334, + 1.8990896907216495, + 1.8990989795918365, + 1.8991080808080807, + 1.899117, + 1.8991257425742574, + 1.8991343137254904, + 1.89916213592233, + 1.8991894230769228, + 1.8992161904761904, + 1.8992424528301886, + 1.8991560747663552, + 1.8990712962962961, + 1.8989880733944955, + 1.8989063636363634, + 1.8988261261261261, + 1.8986580357142857, + 1.8984929203539822, + 1.8983307017543858, + 1.8981713043478259, + 1.8980146551724137, + 1.8978606837606837, + 1.8977093220338983, + 1.8975605042016805, + 1.8974141666666666, + 1.897270247933884, + 1.89712868852459, + 1.896989430894309, + 1.8968524193548386, + 1.8967176, + 1.8965849206349206, + 1.8964543307086612, + 1.8963257812499998, + 1.8961992248062016, + 1.8960746153846153, + 1.8959519083969465, + 1.8958310606060604, + 1.895712030075188, + 1.8955947761194027, + 1.8954792592592593, + 1.8953654411764707, + 1.8952532846715329, + 1.8951427536231884, + 1.8950338129496402, + 1.8949264285714285, + 1.8948205673758864, + 1.8947161971830984, + 1.8946132867132865, + 1.8945118055555552, + 1.8944117241379312, + 1.8943130136986301, + 1.8946238095238095, + 1.8949304054054055, + 1.8952328859060403, + 1.8948773333333335, + 1.894580132450331, + 1.8942868421052632, + 1.893997385620915, + 1.8937116883116882, + 1.8934296774193549, + 1.8931833333333332, + 1.892940127388535, + 1.8927, + 1.8924628930817609, + 1.89222875, + 1.8919975155279505, + 1.8917999999999997, + 1.89160490797546, + 1.8914121951219511, + 1.8912218181818183, + 1.8910337349397588, + 1.8908479041916166, + 1.890604761904762, + 1.89036449704142, + 1.8901270588235293, + 1.8898923976608188, + 1.889660465116279, + 1.8894312138728324, + 1.8892045977011491, + 1.8889805714285715, + 1.8888164772727272, + 1.8886542372881354, + 1.8884938202247192, + 1.8883351955307262, + 1.8881783333333333, + 1.8880232044198895, + 1.8878142857142857, + 1.887607650273224, + 1.8874032608695652, + 1.887201081081081, + 1.887108064516129, + 1.8870160427807487, + 1.886925, + 1.8868349206349206, + 1.886745789473684, + 1.8866575916230368, + 1.8865703125, + 1.886483937823834, + 1.8863984536082474, + 1.886313846153846, + 1.8862301020408163, + 1.8861472081218273, + 1.8860651515151514, + 1.8859839195979897, + 1.8859035, + 1.885753, + 1.8855525, + 1.8853519999999997, + 1.8851515, + 1.8849499999999997, + 1.8847485, + 1.884547, + 1.8843455, + 1.8841245, + 1.8839034999999997, + 1.8836825, + 1.8834615, + 1.8832405, + 1.8830195, + 1.8827984999999998, + 1.8825775000000002, + 1.8823565, + 1.8821355, + 1.8819144999999997, + 1.8816935000000001, + 1.8814724999999999, + 1.8812514999999999, + 1.8810305, + 1.8808355, + 1.8806405000000002, + 1.8804655, + 1.8802905, + 1.8801155, + 1.8799405000000002, + 1.8797655, + 1.8795905000000002, + 1.8794154999999997, + 1.8792404999999999, + 1.8790654999999998, + 1.8788905, + 1.8787154999999998, + 1.8785405, + 1.8783655, + 1.8781905, + 1.8780154999999998, + 1.8778405, + 1.8776655, + 1.8774905000000002, + 1.8774505000000001, + 1.8774605, + 1.8774705, + 1.8774805, + 1.8774905000000002, + 1.8774404999999998, + 1.8773905, + 1.8773404999999999, + 1.8773655, + 1.8773905, + 1.8774155, + 1.8774404999999998, + 1.8773905000000002, + 1.8773404999999999, + 1.8772905, + 1.8772405, + 1.8771905000000002, + 1.8771404999999999, + 1.8770905, + 1.8770405, + 1.8769905, + 1.8769404999999997, + 1.8769, + 1.8768595, + 1.8768190000000002, + 1.8768440000000002, + 1.876894, + 1.876944, + 1.877019, + 1.8770939999999998, + 1.8771689999999999, + 1.8770945, + 1.87702, + 1.8769574999999998, + 1.8768949999999998, + 1.8767454999999997, + 1.876596, + 1.8764465, + 1.876297, + 1.8761475, + 1.875998, + 1.8758485000000003, + 1.8756990000000002, + 1.8755495000000002, + 1.8754, + 1.8752499999999999, + 1.8751, + 1.8748999999999998, + 1.8747, + 1.8744999999999998, + 1.8743, + 1.87405, + 1.8739000000000001, + 1.87375, + 1.8736000000000002, + 1.87345, + 1.8733000000000002, + 1.8731499999999999, + 1.8729999999999998, + 1.8728399999999998, + 1.87268, + 1.8725200000000002, + 1.8723599999999998, + 1.87226, + 1.87216, + 1.8720600000000003, + 1.87196, + 1.87186, + 1.8718100000000002, + 1.8717599999999999, + 1.87171, + 1.8716599999999999, + 1.87161, + 1.871585, + 1.8715600000000001, + 1.8715349999999997, + 1.8718849999999998, + 1.871813, + 1.8717409999999999, + 1.871669, + 1.871597, + 1.871525, + 1.8714529999999998, + 1.8713810000000002, + 1.871309, + 1.871237, + 1.871165, + 1.8711155000000002, + 1.871066, + 1.8710164999999999, + 1.870967, + 1.8709175, + 1.8709425, + 1.8709675, + 1.8709925, + 1.8710175, + 1.8710425000000002, + 1.8710675, + 1.8710675, + 1.8710675, + 1.8710675, + 1.8710674999999997, + 1.8711175, + 1.8708675, + 1.8706174999999998, + 1.8703674999999997, + 1.870608, + 1.870808, + 1.8709639999999998, + 1.8711200000000003, + 1.87137, + 1.8716199999999998, + 1.8718450000000002, + 1.87207, + 1.872295, + 1.8725200000000002, + 1.8724459999999998, + 1.872421, + 1.8723710000000002, + 1.8723210000000001, + 1.872271, + 1.872221, + 1.8721710000000003, + 1.8721210000000001, + 1.8721705, + 1.87222, + 1.8722694999999998, + 1.872319, + 1.8723685, + 1.872418, + 1.8724675000000002, + 1.872517, + 1.872516, + 1.872466, + 1.872416, + 1.8723660000000002, + 1.872316, + 1.8722660000000002, + 1.8722665, + 1.8722670000000001, + 1.8722675000000002, + 1.872268, + 1.8721690000000002, + 1.87207, + 1.8720070000000002, + 1.871944, + 1.871881, + 1.8717815, + 1.871682, + 1.8715825000000001, + 1.8713579999999999, + 1.8711335000000002, + 1.8709090000000002, + 1.8706845, + 1.87046, + 1.8702604999999999, + 1.870061, + 1.8698615, + 1.869662, + 1.8694625000000002, + 1.869263, + 1.8690635, + 1.8688639999999999, + 1.8686645000000002, + 1.8684649999999998, + 1.868285, + 1.8680555, + 1.867826, + 1.8675964999999999, + 1.8673670000000002, + 1.8671375000000001, + 1.8669080000000002, + 1.8666785, + 1.866449, + 1.8662315, + 1.866014, + 1.865734, + 1.865454, + 1.865174, + 1.8648440000000002, + 1.864514, + 1.8641839999999998, + 1.863834, + 1.863484, + 1.8631835, + 1.8628829999999998, + 1.8625825, + 1.8622819999999998, + 1.8619815000000002, + 1.8616810000000001, + 1.8613805, + 1.86113, + 1.8608795, + 1.860629, + 1.8603785, + 1.860079, + 1.8597795, + 1.85948, + 1.8591805, + 1.8588809999999998, + 1.8584715, + 1.8580619999999999, + 1.8576525000000002, + 1.857243, + 1.8568334999999998, + 1.856484, + 1.8561345, + 1.8557850000000002, + 1.8554355, + 1.8550855000000002, + 1.8547355, + 1.8543855000000002, + 1.8540355, + 1.8536855, + 1.8533355, + 1.8531325, + 1.8529295, + 1.8527265, + 1.8525235, + 1.8523205000000003, + 1.8521174999999999, + 1.8519145000000001, + 1.8517115000000002, + 1.8514615, + 1.8512115, + 1.8509615, + 1.8506865, + 1.8504114999999999, + 1.8501365, + 1.8498615, + 1.8496310000000002, + 1.8494004999999998, + 1.84917, + 1.8489275, + 1.8486850000000001, + 1.8485295000000002, + 1.848374, + 1.8482185000000002, + 1.8479685000000001, + 1.8477185, + 1.8474685, + 1.8472184999999999, + 1.8469684999999998, + 1.8467184999999997, + 1.8464685000000003, + 1.8462185000000002, + 1.8459685000000001, + 1.8457185, + 1.8454685, + 1.8452185, + 1.8449685, + 1.8447185, + 1.8444685, + 1.8442185, + 1.8439685, + 1.8437185, + 1.8434685, + 1.8432185, + 1.8429685, + 1.8427185, + 1.8424684999999998, + 1.8422185000000002, + 1.8419685000000001, + 1.8417185, + 1.8414685, + 1.8411185, + 1.8407685, + 1.8404184999999997, + 1.8400684999999999, + 1.8397185000000003, + 1.8393685000000002, + 1.8390185000000003, + 1.8386685, + 1.8383935, + 1.8381185000000002, + 1.8378435000000002, + 1.8370935000000004, + 1.8367654999999998, + 1.8364375000000002, + 1.8361095, + 1.8357815000000002, + 1.8354535, + 1.8351255, + 1.8347974999999999, + 1.8344695000000002, + 1.8341415, + 1.8338135000000002, + 1.8334629999999998, + 1.8331125, + 1.8327620000000002, + 1.8324365, + 1.8321110000000003, + 1.8317110000000003, + 1.8313110000000001, + 1.8309109999999997, + 1.830511, + 1.830111, + 1.829711, + 1.829336, + 1.8289610000000003, + 1.8285610000000003, + 1.8281610000000001, + 1.8277109999999999, + 1.827261, + 1.8268110000000002, + 1.8262610000000001, + 1.8257055, + 1.8251499999999998, + 1.8246435000000003, + 1.8241370000000001, + 1.8235365000000001, + 1.8229360000000003, + 1.8223355, + 1.8217355, + 1.8211355, + 1.8205355, + 1.8202345000000002, + 1.8198845, + 1.8195345, + 1.8191845, + 1.8188345, + 1.8184845, + 1.818098, + 1.8177114999999997, + 1.8172755, + 1.8168395000000002, + 1.8164035, + 1.8159675, + 1.8154635000000001, + 1.8149595000000003, + 1.8144555, + 1.8139515, + 1.8134475, + 1.8129925000000002, + 1.812492, + 1.8119915, + 1.811491, + 1.8109905, + 1.8104900000000002, + 1.8099895000000001, + 1.8094890000000001, + 1.8089885, + 1.808488, + 1.8079975, + 1.8074709999999998, + 1.8069445, + 1.806418, + 1.8059280000000002, + 1.805438, + 1.804948, + 1.804583, + 1.8042179999999999, + 1.803853, + 1.8034880000000002, + 1.8031230000000003, + 1.8027330000000001, + 1.8022334999999998, + 1.8017340000000002, + 1.8012345000000003, + 1.8006844999999998, + 1.8001345, + 1.7994845000000002, + 1.7988345000000001, + 1.7981844999999999, + 1.7975345000000003, + 1.7968845000000002, + 1.7963339999999999, + 1.7957835, + 1.795233, + 1.7946824999999997, + 1.7941320000000003, + 1.7935815, + 1.793006, + 1.7924304999999998, + 1.791843, + 1.7912555000000001, + 1.7907305, + 1.7902055000000001, + 1.7896055000000002, + 1.7890555000000001, + 1.7885055, + 1.7879555000000003, + 1.7874055000000002, + 1.7870055, + 1.786556, + 1.7861064999999998, + 1.7856569999999998, + 1.7852925, + 1.7849279999999998, + 1.7845635000000002, + 1.7841989999999999, + 1.7837845, + 1.78337, + 1.7829555, + 1.7825410000000002, + 1.78229, + 1.7820390000000002, + 1.781788, + 1.7814875000000001, + 1.781187, + 1.7808865, + 1.7805860000000002, + 1.7802855, + 1.7799850000000002, + 1.7796845000000001, + 1.779334, + 1.7789834999999998, + 1.778633, + 1.7782825, + 1.7779325, + 1.7775825, + 1.7772325, + 1.7768825000000001, + 1.7765324999999998, + 1.7761825, + 1.7756854999999998, + 1.7751885, + 1.7746915, + 1.7741945000000001, + 1.7736975, + 1.7732005000000002, + 1.7727035, + 1.7722065, + 1.7717565000000002, + 1.7713065000000001, + 1.7708564999999998, + 1.7704065, + 1.7699535, + 1.7695005000000001, + 1.7690475, + 1.7685499999999998, + 1.7680135000000001, + 1.7674770000000002, + 1.7669825000000001, + 1.7664879999999998, + 1.7659934999999998, + 1.7654990000000002, + 1.7650045, + 1.7646045000000001, + 1.7642045, + 1.7638544999999999, + 1.7635045, + 1.7631545, + 1.7628045, + 1.7624544999999998, + 1.7621044999999997, + 1.7617545, + 1.7614044999999998, + 1.7610545, + 1.7607045, + 1.7603545, + 1.7600045, + 1.7596544999999997, + 1.7592145, + 1.7587745, + 1.7583345, + 1.7578945, + 1.7574545000000001, + 1.7570145, + 1.7565745000000001, + 1.7561345000000004, + 1.7556945, + 1.7552545000000002, + 1.7547045, + 1.7541544999999998, + 1.753758, + 1.7533614999999998, + 1.752965, + 1.7525685000000002, + 1.7521719999999998, + 1.7517755, + 1.751379, + 1.7509825, + 1.7504860000000002, + 1.749936, + 1.7493359999999998, + 1.7488359999999998, + 1.7483360000000001, + 1.7478360000000002, + 1.747328, + 1.7468199999999998, + 1.7463119999999999, + 1.745804, + 1.7452960000000002, + 1.7446709999999999, + 1.7441209999999998, + 1.7434709999999998, + 1.7427710000000003, + 1.742071, + 1.741371, + 1.740646, + 1.7399209999999998, + 1.7391959999999997, + 1.738471, + 1.7377460000000002, + 1.737021, + 1.7362905, + 1.7355600000000002, + 1.7348869999999998, + 1.7342140000000001, + 1.733566, + 1.732918, + 1.73227, + 1.7316219999999998, + 1.730974, + 1.730324, + 1.7296795, + 1.729035, + 1.7283855000000004, + 1.727736, + 1.7270864999999997, + 1.726387, + 1.7257475, + 1.7251075, + 1.7244674999999998, + 1.7238275, + 1.7234269999999998, + 1.723177, + 1.7229269999999999, + 1.722677, + 1.7224270000000002, + 1.7223769999999998, + 1.72231, + 1.7222465000000002, + 1.722483, + 1.722869, + 1.723255, + 1.723641, + 1.7237955, + 1.7239499999999999, + 1.7241045, + 1.724334, + 1.7245635000000001, + 1.724793, + 1.725068, + 1.7253429999999996, + 1.7256179999999999, + 1.726068, + 1.7265179999999998, + 1.726968, + 1.727418, + 1.727868, + 1.7283179999999998, + 1.728758, + 1.729198, + 1.729638, + 1.7301279999999999, + 1.730618, + 1.7311079999999999, + 1.7315980000000002, + 1.732088, + 1.732578, + 1.733068, + 1.733558, + 1.7340114999999998, + 1.7344650000000001, + 1.735028, + 1.7354809999999998, + 1.735934, + 1.7364375, + 1.7369409999999998, + 1.7375444999999998, + 1.7381479999999998, + 1.7387515000000002, + 1.739355, + 1.7399585, + 1.7405119999999998, + 1.7410655000000004, + 1.741566, + 1.7420665, + 1.742567, + 1.7430675, + 1.7435930000000002, + 1.7441185000000001, + 1.7446439999999999, + 1.7451695, + 1.745695, + 1.7462205, + 1.746821, + 1.7474214999999997, + 1.748022, + 1.7486225, + 1.749223, + 1.7497115000000003, + 1.7501999999999998, + 1.7506884999999999, + 1.7511769999999998, + 1.7515805, + 1.751984, + 1.7523874999999998, + 1.752791, + 1.7531945, + 1.753598, + 1.7540015, + 1.7544049999999998, + 1.754694, + 1.754983, + 1.755272, + 1.7556105, + 1.755949, + 1.7562875, + 1.756626, + 1.756876, + 1.7571260000000002, + 1.7573759999999998, + 1.7576759999999998, + 1.7579760000000002, + 1.7582760000000002, + 1.7585760000000001, + 1.7588759999999999, + 1.7591759999999999, + 1.759476, + 1.759776, + 1.7600760000000002, + 1.760376, + 1.760676, + 1.760976, + 1.761276, + 1.761576, + 1.761876, + 1.762176, + 1.7624760000000002, + 1.7627760000000001, + 1.763088, + 1.7634, + 1.7637120000000002, + 1.764024, + 1.7643390000000003, + 1.764654, + 1.7651599999999998, + 1.765666, + 1.7662109999999998, + 1.7666529999999998, + 1.7670530000000002, + 1.7674530000000002, + 1.7678530000000001, + 1.768253, + 1.7686529999999998, + 1.7690529999999998, + 1.769453, + 1.769803, + 1.7701530000000003, + 1.7705030000000002, + 1.7708530000000002, + 1.771203, + 1.7715530000000002, + 1.7720530000000003, + 1.772553, + 1.7730530000000002, + 1.773553, + 1.774053, + 1.7745530000000003, + 1.775053, + 1.775643, + 1.776233, + 1.776823, + 1.7774130000000001, + 1.7777029999999998, + 1.7779930000000002, + 1.7785830000000002, + 1.779173, + 1.779763, + 1.7803529999999999, + 1.781053, + 1.7817530000000001, + 1.7823995, + 1.7830135, + 1.7836275000000001, + 1.7842415, + 1.7848000000000002, + 1.7853585, + 1.785917, + 1.7864754999999999, + 1.7870339999999998, + 1.787646, + 1.788308, + 1.7889700000000002, + 1.7896320000000001, + 1.790294, + 1.7909640000000002, + 1.791634, + 1.7923040000000001, + 1.792974, + 1.7936439999999998, + 1.794431, + 1.7951430000000002, + 1.7959550000000002, + 1.796817, + 1.797679, + 1.798629, + 1.7995790000000003, + 1.800529, + 1.8014790000000003, + 1.8024289999999998, + 1.8033789999999998, + 1.804329, + 1.8052845, + 1.8062399999999998, + 1.807138, + 1.808036, + 1.808934, + 1.809832, + 1.8107300000000002, + 1.811628, + 1.812526, + 1.8135260000000002, + 1.8145259999999999, + 1.8155260000000002, + 1.8165259999999999, + 1.817526, + 1.8185260000000003, + 1.8195759999999999 + ], + "overall_ema_10": [ + 1.9, + 1.9018181818181819, + 1.9033057851239668, + 1.9045229151014271, + 1.9055551123557128, + 1.9063996373819467, + 1.9070906124034108, + 1.9076559556027903, + 1.9081185091295554, + 1.9084969620150907, + 1.9088066052850738, + 1.9090599497786966, + 1.909267231637115, + 1.9094368258849124, + 1.9095755848149283, + 1.9096891148485775, + 1.9097820030579271, + 1.9098580025019403, + 1.9099201838652236, + 1.9099710595260917, + 1.910012685066802, + 1.9100467423273835, + 1.910074607358768, + 1.9091519514753557, + 1.9083970512071091, + 1.9077794055330892, + 1.9072740590725275, + 1.9068605937866132, + 1.906522304007229, + 1.9062455214604601, + 1.9060190630131038, + 1.905833778828903, + 1.9056821826781933, + 1.9055581494639764, + 1.9054566677432534, + 1.90537363724448, + 1.9053057032000291, + 1.9052501208000239, + 1.9052046442909285, + 1.9051674362380324, + 1.9051369932856628, + 1.9051120854155421, + 1.9050917062490798, + 1.9041659414765197, + 1.901590315753516, + 1.8994829856165127, + 1.8977588064135102, + 1.8963481143383265, + 1.8951939117313579, + 1.8942495641438382, + 1.8934769161176854, + 1.8901174768235607, + 1.8873688446738224, + 1.8851199638240366, + 1.8832799704014844, + 1.884501793964851, + 1.8855014677894233, + 1.8863193827368008, + 1.8869885858755642, + 1.8875361157163706, + 1.8879840946770305, + 1.8883506229175704, + 1.88865050965983, + 1.888895871539861, + 1.8890966221689771, + 1.888915418138254, + 1.888767160294935, + 1.8886458584231285, + 1.8861647932552867, + 1.8841348308452344, + 1.882473952509737, + 1.8802059611443303, + 1.8783503318453612, + 1.876832089691659, + 1.8810262552022663, + 1.8844578451654903, + 1.8872655096808555, + 1.8895626897388818, + 1.8914422006954488, + 1.8929799823871853, + 1.8942381674076971, + 1.8952675915153883, + 1.8961098476034994, + 1.896798966221045, + 1.8973627905444914, + 1.8978241013545838, + 1.898201537471932, + 1.8985103488406718, + 1.898781194506004, + 1.8990027955049122, + 1.9010022872312917, + 1.9026382350074202, + 1.9039767377333439, + 1.9050718763272814, + 1.907786080631412, + 1.9063704296075188, + 1.9052121696788789, + 1.904264502464537, + 1.9034891383800756, + 1.902854749583698, + 1.9023357042048437, + 1.9019110307130538, + 1.9019272069470439, + 1.9019404420475812, + 1.9019512707662027, + 1.901960130626893, + 1.8997855614220032, + 1.8980063684361843, + 1.8965506650841508, + 1.8953596350688504, + 1.894385155965423, + 1.8917696730626188, + 1.889629732505779, + 1.8878788720501827, + 1.8864463498592403, + 1.8852742862484693, + 1.8843153251123839, + 1.8835307205464957, + 1.8828887713562237, + 1.8823635402005465, + 1.8819338056186288, + 1.8815822045970598, + 1.881294531033958, + 1.8810591617550563, + 1.8808665868905003, + 1.880709025637682, + 1.880580111885376, + 1.8804746369971257, + 1.8803883393612846, + 1.8803177322046873, + 1.880259962712926, + 1.8802126967651211, + 1.8801740246260081, + 1.8801423837849156, + 1.8801164958240217, + 1.8800953147651085, + 1.880077984807816, + 1.8800638057518493, + 1.8800522047060584, + 1.8800427129413204, + 1.8800349469519892, + 1.8800285929607183, + 1.8800233942405875, + 1.8800191407422988, + 1.8800156606073353, + 1.8800128132241833, + 1.89091957445615, + 1.8998432881913954, + 1.9071445085202325, + 1.895281870607463, + 1.8870488032242878, + 1.880312657183508, + 1.8748012649683248, + 1.870291944064993, + 1.8666024996895396, + 1.8644929542914412, + 1.862766962602088, + 1.8613547875835263, + 1.8601993716592489, + 1.8592540313575672, + 1.8584805711107366, + 1.8587568309087843, + 1.8589828616526416, + 1.8591677958976156, + 1.8593191057344125, + 1.859442904691792, + 1.8595441947478297, + 1.8578088866118607, + 1.8563890890460677, + 1.8552274364922372, + 1.8542769934936485, + 1.853499358312985, + 1.8528631113469878, + 1.8523425456475353, + 1.8519166282570743, + 1.8534045140285151, + 1.8546218751142396, + 1.8556178978207414, + 1.8564328254896973, + 1.8570995844915705, + 1.8576451145840123, + 1.8562550937505555, + 1.8551178039777272, + 1.8541872941635948, + 1.8534259679520322, + 1.856421246506208, + 1.8588719289596245, + 1.8608770327851472, + 1.8625175722787566, + 1.863859831864437, + 1.8649580442527212, + 1.865856581661317, + 1.8665917486319865, + 1.8671932488807161, + 1.8676853854478586, + 1.8680880426391568, + 1.8684174894320373, + 1.8686870368080304, + 1.8689075755702065, + 1.8690880163756234, + 1.8692356497618736, + 1.86935644071426, + 1.8694552696753035, + 1.8695361297343391, + 1.8696022879644592, + 1.8696564174254664, + 1.8697007051662906, + 1.8697369405906012, + 1.8690574968468554, + 1.868501588329245, + 1.868046754087564, + 1.8676746169807341, + 1.867370141166055, + 1.8671210245904084, + 1.8669172019376066, + 1.8667504379489506, + 1.8666139946855047, + 1.8665023592881402, + 1.8664110212357512, + 1.866336290101978, + 1.8662751464470726, + 1.866225119820332, + 1.8661841889439077, + 1.8661507000450155, + 1.866123300036831, + 1.866828154575589, + 1.8674048537436636, + 1.867876698517543, + 1.868262753332535, + 1.8685786163629832, + 1.8688370497515316, + 1.8690484952512532, + 1.8692214961146616, + 1.8693630422756322, + 1.8694788527709718, + 1.8695736068126132, + 1.8696511328466834, + 1.8697145632381955, + 1.8697664608312508, + 1.869808922498296, + 1.8698436638622422, + 1.8698720886145617, + 1.869895345230096, + 1.8739143733700785, + 1.8772026691209733, + 1.8798930929171598, + 1.8820943487504032, + 1.8838953762503299, + 1.883187126022997, + 1.8826076485642702, + 1.8821335306434936, + 1.8817456159810402, + 1.8814282312572146, + 1.8811685528468118, + 1.8809560886928458, + 1.8807822543850554, + 1.8806400263150451, + 1.8805236578941278, + 1.8804284473679227, + 1.8803505478464821, + 1.8802868118743943, + 1.8802346642608678, + 1.880191998031619, + 1.8801570892985973, + 1.8801285276079431, + 1.8801051589519533, + 1.8800860391425072, + 1.8800703956620513, + 1.880057596450769, + 1.8809562152779018, + 1.8816914488637377, + 1.8822930036157854, + 1.8827851847765515, + 1.883187878453542, + 1.8835173550983526, + 1.883786926898652, + 1.8844438492807152, + 1.884981331229676, + 1.8822574528242804, + 1.8800288250380475, + 1.878205402303857, + 1.876713510975883, + 1.8754928726166316, + 1.8744941685045167, + 1.8736770469582409, + 1.8730084929658335, + 1.8724614942447728, + 1.8720139498366322, + 1.8716477771390627, + 1.8713481812955968, + 1.87110305742367, + 1.8709025015284573, + 1.870738410341465, + 1.870604153915744, + 1.870494307749245, + 1.8704044336130186, + 1.8703309002288333, + 1.8702707365508635, + 1.8702215117234338, + 1.8701812368646276, + 1.8701482847074224, + 1.8701213238515275, + 1.8700992649694315, + 1.870081216793171, + 1.8700664501035036, + 1.870054368266503, + 1.8700444831271388, + 1.8700363952858408, + 1.8700297779611423, + 1.8700243637863891, + 1.8700199340070456, + 1.870016309642128, + 1.87001334425265, + 1.8700109180248954, + 1.8700089329294598, + 1.8700073087604672, + 1.8709150708040183, + 1.8716577852032876, + 1.8722654606208717, + 1.8863990132352586, + 1.8826173744652115, + 1.8795233063806274, + 1.876991796129604, + 1.874920560469676, + 1.873225913111553, + 1.8718393834549067, + 1.870704950099469, + 1.8697767773541107, + 1.869017363289727, + 1.8683960245097764, + 1.8687058382352715, + 1.8689593221924947, + 1.8691667181574956, + 1.8693364057652235, + 1.8694752410806372, + 1.8722979245205214, + 1.8746073927895175, + 1.876496957736878, + 1.878042965421082, + 1.879307880799067, + 1.880342811562873, + 1.8802804821878052, + 1.880229485426386, + 1.8801877608034065, + 1.8801536224755142, + 1.8819438729345115, + 1.8834086233100549, + 1.8846070554354992, + 1.885587590810863, + 1.8863898470270697, + 1.8870462384766933, + 1.8859832860263854, + 1.8851135976579516, + 1.8878202162655966, + 1.8900347223991243, + 1.891846591053829, + 1.8933290290440417, + 1.8945419328542157, + 1.8955343086989036, + 1.885473525299103, + 1.8790237934265388, + 1.8737467400762589, + 1.8694291509714844, + 1.865896578067578, + 1.8630062911462002, + 1.8606415109378, + 1.858706690767291, + 1.8589236560823288, + 1.859101173158269, + 1.85924641440222, + 1.8593652481472709, + 1.8594624757568579, + 1.8595420256192472, + 1.859607111870293, + 1.8596603642575125, + 1.8597039343925101, + 1.8579577645029626, + 1.8565290800478782, + 1.8553601564028095, + 1.8544037643295712, + 1.8536212617241947, + 1.8529810323197955, + 1.8524572082616508, + 1.8520286249413505, + 1.851677965861105, + 1.8513910629772674, + 1.851156324254128, + 1.8522733562079228, + 1.8531872914428458, + 1.8539350566350554, + 1.853219591792318, + 1.852634211466442, + 1.8521552639270888, + 1.8472179432130726, + 1.8431783171743321, + 1.8398731685971808, + 1.837168956124966, + 1.8349564186476992, + 1.8340552516208448, + 1.8333179331443274, + 1.8327146725726315, + 1.832221095741244, + 1.8318172601519267, + 1.8314868492152128, + 1.831216512994265, + 1.8309953288134895, + 1.8308143599383095, + 1.8306662944949805, + 1.8305451500413477, + 1.8286460318520117, + 1.8270922078789185, + 1.8258208973554786, + 1.824780734199937, + 1.82392969161813, + 1.8232333840511972, + 1.8226636778600702, + 1.8221975546127847, + 1.8222525446831872, + 1.822297536558971, + 1.8200616208209763, + 1.8182322352171623, + 1.8167354651776781, + 1.813692653327191, + 1.8112030799949745, + 1.8091661563595247, + 1.8074995824759745, + 1.8061360220257971, + 1.8068203816574702, + 1.8073803122652028, + 1.8078384373078933, + 1.8082132668882762, + 1.8085199456358625, + 1.80877086461116, + 1.8089761619545852, + 1.8109623143264788, + 1.8125873480853008, + 1.8139169211607005, + 1.8150047536769367, + 1.8141129802811298, + 1.8133833475027425, + 1.8127863752295164, + 1.8122979433696043, + 1.8118983173024032, + 1.8115713505201478, + 1.8113038322437571, + 1.811084953653983, + 1.8109058711714408, + 1.8107593491402696, + 1.8106394674784023, + 1.810541382482329, + 1.8104611311219054, + 1.8103954709179226, + 1.8103235671146638, + 1.8102647367301794, + 1.8102166027792377, + 1.8101772204557398, + 1.810144998554696, + 1.810118635181115, + 1.8154425196936395, + 1.8197984252038868, + 1.823362347894089, + 1.8262782846406183, + 1.8286640510695966, + 1.8306160417842152, + 1.832213125096176, + 1.833519829624144, + 1.8328798606015722, + 1.8323562495831045, + 1.8319278405679946, + 1.8315773241010864, + 1.8312905379008888, + 1.8310558946461817, + 1.8308639138014213, + 1.8323250203829808, + 1.8335204712224387, + 1.8344985673638132, + 1.8352988278431197, + 1.8359535864170977, + 1.8364892979776253, + 1.8369276074362386, + 1.8372862242660133, + 1.8341432743994655, + 1.8315717699631988, + 1.8294678117880716, + 1.8277463914629677, + 1.826337956651519, + 1.8251856008966971, + 1.824242764370025, + 1.8234713526663842, + 1.8228401976361326, + 1.8223237980659266, + 1.821901289326667, + 1.8215556003581819, + 1.8212727639294215, + 1.8210413523058904, + 1.820852015523001, + 1.820697103609728, + 1.8205703574988683, + 1.8204666561354377, + 1.8203818095653581, + 1.8203123896443838, + 1.8202555915272232, + 1.8202091203404551, + 1.8201710984603725, + 1.8201399896493955, + 1.820114536985869, + 1.820093712079347, + 1.8200766735194658, + 1.816426369243199, + 1.8134397566535263, + 1.810996164534703, + 1.8089968618920298, + 1.8073610688207515, + 1.8060226926715237, + 1.8049276576403375, + 1.8040317198875488, + 1.806935043544358, + 1.8093104901726567, + 1.8112540374139918, + 1.8092078487932661, + 1.8075336944672178, + 1.8061639318368146, + 1.8050432169573938, + 1.8041262684196857, + 1.8033760377979244, + 1.8027622127437564, + 1.8022599922448914, + 1.8018490845640018, + 1.801512887370547, + 1.8012378169395382, + 1.8010127593141676, + 1.800828621257046, + 1.8006779628466738, + 1.8014637877836421, + 1.8021067354593434, + 1.8026327835576446, + 1.8030631865471636, + 1.803415334447679, + 1.8037034554571918, + 1.8039391908286113, + 1.8041320652234092, + 1.8042898715464255, + 1.8044189858107116, + 1.8036155338451274, + 1.802958164055104, + 1.802420316045085, + 1.8019802585823421, + 1.8016202115673705, + 1.7976892640096667, + 1.794273034189727, + 1.7914779370643221, + 1.7893728575980816, + 1.7876505198529757, + 1.7862413344251618, + 1.7850883645296778, + 1.7841450255242817, + 1.7833913845198668, + 1.7827747691526183, + 1.782270265670324, + 1.7818574900939015, + 1.7815197646222831, + 1.781243443781868, + 1.7810173630942556, + 1.7808323879862091, + 1.7806810447159893, + 1.7792299456767184, + 1.7780426828264058, + 1.7770712859488773, + 1.776276506685445, + 1.7756262327426366, + 1.7750941904257935, + 1.772186155802922, + 1.7698068547478452, + 1.7678601538846006, + 1.766267398632855, + 1.7649642352450632, + 1.7638980106550517, + 1.7613710996268603, + 1.759303626967431, + 1.7576120584278978, + 1.7562280478046435, + 1.7550956754765263, + 1.7541691890262487, + 1.7534111546578397, + 1.7527909447200505, + 1.7522835002254957, + 1.7522319547299512, + 1.7521897811426874, + 1.7521552754803804, + 1.7521270435748568, + 1.7521039447430646, + 1.752085045698871, + 1.752069582844531, + 1.7520569314182524, + 1.7520465802512972, + 1.7520381111146976, + 1.752031181821116, + 1.7520255123990949, + 1.7520208737810776, + 1.748035260366336, + 1.744774303936093, + 1.7421062486749852, + 1.7380869307340787, + 1.734798397873337, + 1.7284714164418211, + 1.7232947952705808, + 1.719059377948657, + 1.7155940365034466, + 1.7127587571391834, + 1.7122571649320588, + 1.711846771308048, + 1.7115109947065847, + 1.7112362683962967, + 1.7110114923242428, + 1.7108275846289258, + 1.709768023787303, + 1.7089011103714296, + 1.7081918175766242, + 1.707611487108147, + 1.707136671270302, + 1.7067481855847926, + 1.703703060933012, + 1.7012115953088278, + 1.6991731234344956, + 1.6975052828100416, + 1.6961406859354886, + 1.700478743038127, + 1.7040280624857402, + 1.7069320511246964, + 1.709308041829297, + 1.7143429433148791, + 1.7184624081667192, + 1.7218328794091338, + 1.724590537698382, + 1.7268468035714033, + 1.7286928392856935, + 1.73020323214284, + 1.731439008116869, + 1.7366137339138017, + 1.7408476004749285, + 1.7443116731158503, + 1.7453459143675139, + 1.7461921117552384, + 1.7468844550724676, + 1.7474509177865643, + 1.747914387279916, + 1.7482935895926586, + 1.7486038460303568, + 1.7470395103884737, + 1.7457595994087511, + 1.7447123995162508, + 1.743855599604205, + 1.7431545814943497, + 1.7425810212226496, + 1.7421117446367131, + 1.7417277910664015, + 1.7414136472361466, + 1.741156620465938, + 1.7409463258357676, + 1.7407742665929007, + 1.7406334908487369, + 1.740518310694421, + 1.7404240723863444, + 1.7403469683161, + 1.740283883167718, + 1.7402322680463147, + 1.7401900374924393, + 1.7401554852210865, + 1.7401272151808889, + 1.7401040851479999, + 1.7399760696665454, + 1.7398713297271735, + 1.7397856334131419, + 1.7397155182471158, + 1.7382399694749127, + 1.7370327022976557, + 1.7375722109708092, + 1.7380136271579347, + 1.738374785856492, + 1.7386702793371298, + 1.738912046730379, + 1.7391098564157645, + 1.7392717007038072, + 1.741222300575842, + 1.7428182459256887, + 1.744124019393745, + 1.745192379503973, + 1.7460664923214322, + 1.746781675535717, + 1.747366825438314, + 1.7478455844495293, + 1.7482372963677966, + 1.748557787937288, + 1.7488200083123264, + 1.7490345522555397, + 1.7492100882090778, + 1.7460809812619726, + 1.7435208028507048, + 1.7414261114233036, + 1.739712272982703, + 1.7383100415313022, + 1.7371627612528835, + 1.736224077388723, + 1.735456063318046, + 1.73482768816931, + 1.7343135630476172, + 1.7298929152207778, + 1.7262760215442725, + 1.725262199445314, + 1.724432708637075, + 1.7237540343394249, + 1.7231987553686203, + 1.7227444362106894, + 1.7223727205360186, + 1.7220685895294698, + 1.7218197550695662, + 1.721616163238736, + 1.7195041335589658, + 1.7159579274573356, + 1.7130564861014563, + 1.710682579537555, + 1.7087402923489086, + 1.7068602391945613, + 1.705322013886459, + 1.7040634659071028, + 1.703033744833084, + 1.702191245772523, + 1.6972473829047914, + 1.695929676922102, + 1.6912151902089925, + 1.6855397010800846, + 1.6808961190655236, + 1.6770968246899738, + 1.6739883111099785, + 1.671444981817255, + 1.6693640760322994, + 1.6676615167536994, + 1.6662685137075721, + 1.6651287839425588, + 1.6639962777711843, + 1.663069681812787, + 1.6644024669377349, + 1.6654929274945103, + 1.6663851224955084, + 1.6671151002235978, + 1.667712354728398, + 1.6682010175050528, + 1.668600832504134, + 1.6652188629579276, + 1.6624517969655772, + 1.6601878338809268, + 1.658335500448031, + 1.6568199549120253, + 1.655579963109839, + 1.6527472425444134, + 1.6526113802636109, + 1.6525002202156815, + 1.6524092710855576, + 1.6523348581609107, + 1.6609830657680176, + 1.6735315992647415, + 1.6837985812166067, + 1.6921988391772236, + 1.6990717775086375, + 1.7119678179616122, + 1.720573669241319, + 1.7277420930156246, + 1.7445162579218745, + 1.7636769382997153, + 1.7793538586088578, + 1.7921804297708834, + 1.7917839879943591, + 1.7914596265408391, + 1.7911942398970502, + 1.7937043780975863, + 1.7957581275343886, + 1.7974384679826814, + 1.79881329198583, + 1.7999381479884062, + 1.8008584847177869, + 1.8079751238600075, + 1.8137978286127332, + 1.8185618597740545, + 1.822459703451499, + 1.8256488482784992, + 1.828258148591499, + 1.830393030665772, + 1.8321397523629042, + 1.8335688882969214, + 1.8365563631520265, + 1.839000660760749, + 1.841000540622431, + 1.8426368059638072, + 1.843975568515842, + 1.8450709196947799, + 1.8459671161139108, + 1.8467003677295633, + 1.8459730281423699, + 1.8453779321164843, + 1.8448910353680323, + 1.840492665301117, + 1.836893998882732, + 1.8339496354495077, + 1.8315406108223242, + 1.8295695906728107, + 1.8279569378232086, + 1.826637494582625, + 1.8255579501130565, + 1.824674686456137, + 1.8239520161913847, + 1.8233607405202237, + 1.820949696789274, + 1.8189770246457697, + 1.8173630201647204, + 1.816042471043862, + 1.8149620217631597, + 1.8140780178062212, + 1.8133547418414535, + 1.8127629705975528, + 1.8122787941252705, + 1.8118826497388576, + 1.8115585316045197, + 1.8112933440400614, + 1.8110763723964136, + 1.8108988501425203, + 1.8107536046620618, + 1.812016585632596, + 1.8130499336993968, + 1.8138954002995065, + 1.8145871456995961, + 1.8151531192087604, + 1.8156161884435313, + 1.8159950632719801, + 1.8163050517679837, + 1.8165586787192594, + 1.816766191679394, + 1.8169359750104133, + 1.8170748886448835, + 1.8171885452549046, + 1.8172815370267401, + 1.8173576212036964, + 1.8174198718939334, + 1.8174708042768546, + 1.8175124762265173, + 1.8175465714580596, + 1.8143562857384121, + 1.8117460519677917, + 1.8096104061554659, + 1.8078630595817446, + 1.8064334123850636, + 1.8052637010423247, + 1.8043066644891748, + 1.803523634582052, + 1.8028829737489516, + 1.8023587967036874, + 1.8019299245757443, + 1.801579029198336, + 1.8012919329804564, + 1.8010570360749187, + 1.8008648476976608, + 1.8007076026617224, + 1.8005789476323182, + 1.800473684426442, + 1.8003875599852708, + 1.800317094533403, + 1.800259440981875, + 1.800648633530625, + 1.8009670637977842, + 1.8012275976527323, + 1.8014407617158719, + 1.8016151686766224, + 1.8017578652808728, + 1.8088200715934413, + 1.8145982403946337, + 1.8193258330501547, + 1.8194484088592175, + 1.8195486981575417, + 1.8196307530379885, + 1.8196978888492632, + 1.819752818149397, + 1.819797760304052, + 1.8198345311578605, + 1.819864616401886, + 1.8198892316015431, + 1.8199093713103536, + 1.8199258492539254, + 1.819939331207757, + 1.8199503618972557, + 1.8199593870068456, + 1.8254213166419646, + 1.8298901681616073, + 1.8335465012231331, + 1.8365380464552907, + 1.8389856743725106, + 1.840988279032054, + 1.8426267737534987, + 1.8439673603437716, + 1.8450642039176313, + 1.8459616213871528, + 1.846695872044034, + 1.8363875316723914, + 1.8279534350046838, + 1.8319619013674684, + 1.8352415556642923, + 1.8379249091798755, + 1.84012038023808, + 1.8419166747402471, + 1.8433863702420203, + 1.8445888483798347, + 1.8443908759471375, + 1.8442288985022033, + 1.8440963715018026, + 1.8419697585014747, + 1.8402298024102974, + 1.8388062019720615, + 1.837641437977141, + 1.8366884492540243, + 1.835908731207838, + 1.83527078007914, + 1.8347488200647506, + 1.8343217618711594, + 1.8339723506218575, + 1.8336864686906105, + 1.8334525652923175, + 1.8332611897846232, + 1.8331046098237824, + 1.832976498946731, + 1.832871680956416, + 1.8327859207825221, + 1.832715753367518, + 1.832658343664333, + 1.8326113720889996, + 1.8357729408000905, + 1.8383596788364376, + 1.840476100866176, + 1.8422077188905077, + 1.8436244972740516, + 1.8447836795878603, + 1.8457321014809764, + 1.8465080830298897, + 1.8471429770244552, + 1.8476624357472815, + 1.8480874474295939, + 1.8484351842605766, + 1.848719696213199, + 1.84895247871989, + 1.8491429371344554, + 1.8492987667463725, + 1.8494262637015775, + 1.8495305793921997, + 1.8496159285936178, + 1.8496857597584144, + 1.8497428943477936, + 1.849789640830013, + 1.8498278879518286 + ], + "overall_ema_50": [ + 1.9, + 1.900392156862745, + 1.9007689350249906, + 1.9011309375730303, + 1.9014865870799702, + 1.9018282895474223, + 1.9021565919181116, + 1.9024720196860287, + 1.902775077737557, + 1.9030662511596135, + 1.9033460060160992, + 1.9036147900938991, + 1.9038730336196286, + 1.9041211499482706, + 1.904359536224809, + 1.9045885740199144, + 1.904808629940702, + 1.9050200562175372, + 1.90522319126783, + 1.9054183602377188, + 1.905605875522514, + 1.9057860372667292, + 1.9059591338445045, + 1.9059215207525633, + 1.9058853826838353, + 1.9058506617942732, + 1.9058173025082232, + 1.9057852514294695, + 1.905754457255765, + 1.9057248706967154, + 1.9056964443948834, + 1.905669132849986, + 1.905642892346065, + 1.9056176808815135, + 1.9055934581018463, + 1.9055701852351072, + 1.905547825029809, + 1.9055263416953068, + 1.9055057008445104, + 1.9054858694388435, + 1.9054668157353594, + 1.9054485092359335, + 1.9054309206384459, + 1.9052179433585068, + 1.9046211612660164, + 1.9040477823928394, + 1.9034968889656694, + 1.9029675992023098, + 1.9024590659002587, + 1.9019704750806408, + 1.9015010446853218, + 1.9004617880309955, + 1.899463286539584, + 1.8985039419694043, + 1.8975822187549178, + 1.8972848768429604, + 1.8969991953981387, + 1.8967247171472315, + 1.896461002749301, + 1.8962076300924657, + 1.8959641936182516, + 1.895730303672438, + 1.895505585881362, + 1.8952896805526813, + 1.8950822420996352, + 1.8948084286839633, + 1.8945453530492982, + 1.8942925941061886, + 1.8935360217882988, + 1.8928091189730714, + 1.892110722150598, + 1.8912436350074373, + 1.8904105512816554, + 1.8896101375059042, + 1.8900136615252807, + 1.890401361073309, + 1.890773856717493, + 1.891131744689356, + 1.8914755978387932, + 1.8918059665509974, + 1.892123379627429, + 1.892428345132236, + 1.8927213512054817, + 1.8930028668444825, + 1.8932733426545028, + 1.8935332115700125, + 1.8937828895476592, + 1.8940227762320647, + 1.8942571771641405, + 1.8944823859028017, + 1.8950909197889665, + 1.895675589601164, + 1.8962373311854321, + 1.8967770436879643, + 1.8976877478570637, + 1.8977784244116886, + 1.897865545022995, + 1.8979492491397405, + 1.8980296707421036, + 1.8981069385561387, + 1.8981811762598195, + 1.898252502681003, + 1.8983994633601795, + 1.8985406608754667, + 1.8986763212332916, + 1.898806661577084, + 1.8984613022995513, + 1.8981294865230984, + 1.8978106831300359, + 1.8975043818308188, + 1.8972100923472575, + 1.8965351867650122, + 1.895886748068345, + 1.8952637383401747, + 1.8946651603660503, + 1.8940900560379699, + 1.8935375048207947, + 1.893006622278803, + 1.8924965586600264, + 1.892006497536104, + 1.8915356544954725, + 1.891083275887807, + 1.890648637617697, + 1.8902310439856305, + 1.8898298265744293, + 1.8894443431793537, + 1.8890739767801634, + 1.8887181345534905, + 1.8883762469239418, + 1.8880477666524147, + 1.8877321679601633, + 1.8874289456872158, + 1.8871376144837957, + 1.8868577080334508, + 1.8865887783066488, + 1.886330394843643, + 1.886082144065461, + 1.8858436286119136, + 1.885614466705564, + 1.88539429154064, + 1.8851827506959091, + 1.8849795055705794, + 1.8847842308423215, + 1.8845966139465442, + 1.8844163545760915, + 1.8842431642005586, + 1.886429706780929, + 1.8885305025934418, + 1.8905489142564442, + 1.888641113697368, + 1.8871257759053144, + 1.8856698631247137, + 1.8842710449629603, + 1.8829270824153932, + 1.8816358242814561, + 1.8805912821527717, + 1.8795877024605063, + 1.8786234788346041, + 1.8776970678999139, + 1.8768069868057997, + 1.8759518108526312, + 1.875326249642724, + 1.8747252202449702, + 1.8741477606275205, + 1.873592946485265, + 1.8730598897603528, + 1.872547737220731, + 1.871663512231683, + 1.8708139627324012, + 1.869997728899758, + 1.8692135042370224, + 1.8684600334826293, + 1.8677361106009576, + 1.8670405768519005, + 1.8663723189361396, + 1.8661263456445263, + 1.8658900183643488, + 1.8656629588206488, + 1.8654448035727802, + 1.8652352034326711, + 1.8650338229058998, + 1.8644442612233154, + 1.8638778196067147, + 1.8633335913868436, + 1.8628107054501046, + 1.863088717001081, + 1.8633558261382936, + 1.8636124604073803, + 1.8638590305874831, + 1.8640959313487584, + 1.8643235418841013, + 1.8645422265160974, + 1.864752335280172, + 1.8649542044848713, + 1.8651481572501705, + 1.8653345040246736, + 1.8655135430825296, + 1.8656855610008618, + 1.865850833118475, + 1.8660096239765742, + 1.8661621877421988, + 1.8663087686150537, + 1.8664496012183849, + 1.8665849109745267, + 1.8667149144657218, + 1.8668398197807916, + 1.8669598268482115, + 1.8670751277561248, + 1.8670329658833358, + 1.8669924574173227, + 1.8669535375186044, + 1.866916143890424, + 1.866880216679035, + 1.8668456983778965, + 1.8668125337356263, + 1.8667806696675626, + 1.8667500551707956, + 1.8667206412425292, + 1.8666923808016458, + 1.866665228613346, + 1.8666391412167445, + 1.8666140768553037, + 1.8665899954099978, + 1.866566858335096, + 1.866544628596465, + 1.866680133357388, + 1.8668103242061178, + 1.8669354095313682, + 1.8670555895497458, + 1.8671710566262263, + 1.8672819955820605, + 1.8673885839906073, + 1.8674909924615637, + 1.8675893849140515, + 1.8676839188389907, + 1.867774745551187, + 1.8678620104315327, + 1.8679458531597077, + 1.8680264079377584, + 1.8681038037049051, + 1.8681781643439284, + 1.8682496088794605, + 1.8683182516685013, + 1.8692469476815012, + 1.8701392242430108, + 1.8709965095668144, + 1.871820175858312, + 1.8726115415109272, + 1.872901284981087, + 1.873179665962221, + 1.873447130042134, + 1.8737041053345995, + 1.8739510031646154, + 1.8741882187267873, + 1.8744161317178938, + 1.8746351069446432, + 1.8748454949075983, + 1.8750476323622023, + 1.8752418428578022, + 1.8754284372555354, + 1.8756077142259067, + 1.8757799607268515, + 1.8759454524630534, + 1.8761044543272474, + 1.876257220824218, + 1.8764039964781705, + 1.8765450162241246, + 1.8766805057839628, + 1.876810682027729, + 1.877131831752132, + 1.8774403873696954, + 1.8777368427669623, + 1.8780216724623757, + 1.878295332365812, + 1.8785582605083293, + 1.8788108777432968, + 1.8791477060670891, + 1.8794713254370072, + 1.8790999009100657, + 1.8787430420508475, + 1.8784001776566965, + 1.8780707589250614, + 1.8777542585750588, + 1.8774501700034878, + 1.8771580064739393, + 1.8768773003377064, + 1.8766076022852474, + 1.8763484806270023, + 1.876099520602414, + 1.8758603237160447, + 1.8756305070997292, + 1.8754097028997398, + 1.8751975576879854, + 1.8749937318962997, + 1.8747978992729153, + 1.874609746360252, + 1.8744289719931833, + 1.87425528681698, + 1.8740884128241573, + 1.8739280829094844, + 1.8737740404424459, + 1.8736260388564676, + 1.8734838412542532, + 1.873347220028596, + 1.8732159564980628, + 1.8730898405569623, + 1.8729686703390422, + 1.872852251894374, + 1.8727403988789084, + 1.872632932256206, + 1.8725296800108646, + 1.8724304768731836, + 1.8723351640546273, + 1.8722435889936615, + 1.872155605111557, + 1.8720710715777704, + 1.872185931515897, + 1.8722962871427247, + 1.8724023150979119, + 1.8754453615646605, + 1.8750592689542815, + 1.8746883172305842, + 1.8743319126333062, + 1.873989484686902, + 1.8736604852874157, + 1.873344387825164, + 1.8730406863418243, + 1.8727488947205764, + 1.8724685459080048, + 1.8721991911665143, + 1.8721168699442983, + 1.8720377770053063, + 1.8719617857501964, + 1.8718887745443065, + 1.8718186265229613, + 1.872335543129904, + 1.8728321884973589, + 1.873309357575894, + 1.8737678141415453, + 1.8742082920183476, + 1.8746314962529222, + 1.8748420258116312, + 1.8750442993092142, + 1.8752386405127746, + 1.8754253604926658, + 1.8759969149831497, + 1.876546055572046, + 1.8770736612358874, + 1.877580576481539, + 1.8780676126979494, + 1.8785355494548928, + 1.8786400377115635, + 1.8787404283895413, + 1.8795741370801475, + 1.8803751513122986, + 1.8811447532216203, + 1.8818841746639097, + 1.8825945991868935, + 1.8832771639246624, + 1.8815878633785972, + 1.8803491236382601, + 1.8791589619269558, + 1.8780154732239378, + 1.876916827215156, + 1.8758612653635813, + 1.8748470980944214, + 1.8738727020907187, + 1.873324752989122, + 1.8727982920875879, + 1.8722924767116043, + 1.871806497232718, + 1.8713395757726112, + 1.870890964957999, + 1.8704599467243521, + 1.8700458311665344, + 1.8696479554345133, + 1.8688813689468853, + 1.8681448446744584, + 1.8674372037068325, + 1.866757313365388, + 1.8661040853902748, + 1.8654764741984993, + 1.8648734752103229, + 1.8642941232412906, + 1.8637374909573183, + 1.8632026873903647, + 1.8626888565123112, + 1.862477528805946, + 1.862274488460615, + 1.8620794104817675, + 1.8616057081099335, + 1.861150582301701, + 1.8607133045643793, + 1.8593127828167566, + 1.8579671834906093, + 1.8566743527654874, + 1.855432221284488, + 1.854238800841959, + 1.8532882596324705, + 1.8523749945488441, + 1.8514975437822228, + 1.8506545028495867, + 1.8498445223456814, + 1.8490663057831058, + 1.8483186075171016, + 1.8476002307517252, + 1.8469100256242066, + 1.8462468873644338, + 1.8456097545266128, + 1.8446093719961576, + 1.8436482201531712, + 1.8427247605393215, + 1.8418375150279758, + 1.8409850634582514, + 1.8401660413618495, + 1.839379137779032, + 1.8386230931602465, + 1.8379908149970998, + 1.837383332056037, + 1.836309475896977, + 1.8352777317441544, + 1.8342864481463446, + 1.8329418815523704, + 1.8316500430601206, + 1.8304088649009003, + 1.8292163603949827, + 1.8280706207716502, + 1.827358047408056, + 1.826673418097936, + 1.826015636996056, + 1.8253836512315047, + 1.824776449222426, + 1.8241930590568407, + 1.8236325469369645, + 1.8234861725472797, + 1.8233455383297394, + 1.8232104191795537, + 1.8230805988195713, + 1.8225715557286077, + 1.8220824751117997, + 1.8216125741270233, + 1.821161100631846, + 1.820727331979617, + 1.8203105738627692, + 1.8199101592014841, + 1.8195254470759359, + 1.8191558217004091, + 1.818800691437648, + 1.8184594878518578, + 1.818131664798844, + 1.8178166975518304, + 1.8175140819615625, + 1.817219412080717, + 1.8169362978814734, + 1.816664286199847, + 1.8164029416429903, + 1.816151845892285, + 1.8159105970337641, + 1.8168317500912636, + 1.8177167794994495, + 1.8185671018720202, + 1.819384078269196, + 1.8201690163762863, + 1.8209231725968242, + 1.8216477540636156, + 1.8223439205709249, + 1.8226441589799083, + 1.8229326233336374, + 1.8232097753597694, + 1.8234760586789942, + 1.8237318995151122, + 1.8239777073772647, + 1.8242138757154112, + 1.824789802157944, + 1.8253431432497893, + 1.825874784690974, + 1.8263855774481907, + 1.8268763391168892, + 1.8273478552299522, + 1.827800880515052, + 1.828236140102697, + 1.8279131542163167, + 1.8276028344431279, + 1.827304684072809, + 1.8270182258738754, + 1.8267430013298018, + 1.8264785699051036, + 1.8262245083401976, + 1.8259804099739152, + 1.825745884092585, + 1.8255205553046405, + 1.8253040629397526, + 1.825096060471527, + 1.8248962149628396, + 1.8247042065329242, + 1.8245197278453584, + 1.8243424836161286, + 1.8241721901409862, + 1.8240085748413397, + 1.8238513758279538, + 1.8237003414817594, + 1.8235552300511022, + 1.8234158092647845, + 1.8232818559602832, + 1.8231531557265466, + 1.8230295025607997, + 1.8229106985388075, + 1.82279655349807, + 1.8219025710079495, + 1.8210436466546966, + 1.8202184056094144, + 1.8194255269580648, + 1.8186637415871603, + 1.8179318301523697, + 1.8172286211267865, + 1.8165529889257361, + 1.816688165830609, + 1.8168180416803892, + 1.8169428243595895, + 1.8162783998748997, + 1.8156400312523546, + 1.8150266966934387, + 1.8144374144701667, + 1.8138712413536897, + 1.8133272711045254, + 1.8128046330219951, + 1.8123024905505443, + 1.811820039940719, + 1.8113565089626515, + 1.8109111556699986, + 1.8104832672123516, + 1.8100721586942203, + 1.8096771720787608, + 1.8094937535658682, + 1.8093175279358342, + 1.809148213114821, + 1.8089855380907105, + 1.8088292424793102, + 1.8086790761075726, + 1.8085347986131581, + 1.808396179059701, + 1.8082629955671636, + 1.8081350349566867, + 1.807816013977993, + 1.807509503625915, + 1.807215013287644, + 1.8069320715900892, + 1.8066602256453799, + 1.8056147266004632, + 1.8045670902631903, + 1.8035605377038497, + 1.8026326734801694, + 1.8017411960887904, + 1.8008846785951125, + 1.8000617500227554, + 1.799271093159118, + 1.7985153640156233, + 1.7977892713091284, + 1.7970916528264176, + 1.796421391931264, + 1.7957774157770967, + 1.7951586935897597, + 1.7945642350176123, + 1.7939930885463335, + 1.7934443399758893, + 1.792630836447423, + 1.7918492350181123, + 1.7910982846252452, + 1.7903767832673925, + 1.789683576080436, + 1.7890175534890462, + 1.787844316097319, + 1.7867170880150711, + 1.7856340649556566, + 1.784593513388768, + 1.7835937677656792, + 1.7826332278532997, + 1.7813534934276802, + 1.7801239446658104, + 1.7789426135024453, + 1.777807609051369, + 1.7767171145787664, + 1.7756693845952853, + 1.774662742062137, + 1.7736955757067592, + 1.772766337443749, + 1.7719519712694844, + 1.7711695410236223, + 1.7704177943168136, + 1.769695527873017, + 1.769001585603487, + 1.7683348567562915, + 1.7676942741383979, + 1.7670788124074803, + 1.7664874864307165, + 1.7659193497079433, + 1.7653734928566513, + 1.7648490421563905, + 1.7643451581502576, + 1.7630022107718162, + 1.7617119279964508, + 1.7604722445456096, + 1.7588850977006838, + 1.7573601919085, + 1.7551107726179707, + 1.7529495658486385, + 1.7508731122859469, + 1.7488780882747332, + 1.7469613004992535, + 1.745511837734577, + 1.7441192166469468, + 1.7427812081509881, + 1.7414956705764397, + 1.7402605462401088, + 1.7390738581522616, + 1.7377376284208004, + 1.736453799855279, + 1.7352203175080132, + 1.734035207017503, + 1.7328965714481892, + 1.7318025882541426, + 1.7301632710677055, + 1.7285882408297562, + 1.7270749764834912, + 1.7256210558370797, + 1.724224151686606, + 1.724058498679288, + 1.7238993418683355, + 1.7237464265009497, + 1.723599507814638, + 1.7241250173121032, + 1.7246299185939817, + 1.7251150198255905, + 1.725581097479489, + 1.7260288975783327, + 1.7264591368889863, + 1.7268725040698105, + 1.7272696607729554, + 1.728549281919114, + 1.7297787218438545, + 1.7309599484382132, + 1.7317066171269107, + 1.7324240046905612, + 1.7331132594085785, + 1.7337754845298108, + 1.7344117400384458, + 1.7350230443506636, + 1.7356103759447552, + 1.735782518064569, + 1.7359479095130173, + 1.736106815022311, + 1.7362594889430047, + 1.7364061756511222, + 1.7365471099393135, + 1.7366825173926737, + 1.736812614749824, + 1.7369376102498308, + 1.7370577039655237, + 1.7371730881237384, + 1.7372839474130037, + 1.7373904592791605, + 1.7374927942093894, + 1.7375911160050999, + 1.7376855820441155, + 1.7377763435325817, + 1.7378635457469902, + 1.7379473282667162, + 1.7380278251974333, + 1.738105165385769, + 1.7381794726255428, + 1.7382273364441492, + 1.7382733232502612, + 1.7383175066522119, + 1.738359957371733, + 1.7380948610042142, + 1.7378401605726765, + 1.7379248601580617, + 1.7380062381910788, + 1.7380844249286835, + 1.7381595455197156, + 1.738231720205217, + 1.7383010645108947, + 1.7383676894320361, + 1.738823858473917, + 1.7392621385337634, + 1.7396832311402826, + 1.7400878103112518, + 1.7404765236323791, + 1.7408499932938546, + 1.7412088170862525, + 1.7415535693573798, + 1.7418848019316002, + 1.742203044993106, + 1.742508807934553, + 1.7428025801724136, + 1.7430848319303582, + 1.7426501326389718, + 1.74223248037862, + 1.741831206638282, + 1.7414456691230553, + 1.741075250726073, + 1.7407193585407368, + 1.7403774229116884, + 1.7400488965229948, + 1.739733253522093, + 1.7394299886780895, + 1.7382758714750273, + 1.7371670137701243, + 1.736521248524237, + 1.7359008074056395, + 1.7353046973113007, + 1.7347319640834065, + 1.7341816909820964, + 1.7336529972180925, + 1.733145036542873, + 1.732656995894133, + 1.732188094094363, + 1.7313179727573293, + 1.7300898169629244, + 1.728909824140849, + 1.7277761055470902, + 1.7266868465060279, + 1.7255775584077522, + 1.7245117718035265, + 1.7234877807524078, + 1.7225039462130978, + 1.7215586934204272, + 1.7197328623059007, + 1.7185668677056694, + 1.716662284658388, + 1.7144402342796279, + 1.7123053231314074, + 1.7102541339889994, + 1.7082833836364897, + 1.7063899176115294, + 1.7045707051561754, + 1.7028228343657372, + 1.7011435075278654, + 1.6995300366444197, + 1.6979367018740503, + 1.696405850820166, + 1.6953860135331007, + 1.6944061698651358, + 1.693464751439052, + 1.6925602513826186, + 1.6916912219166336, + 1.69085627203755, + 1.6900540652909792, + 1.6884833176325096, + 1.6869741679214307, + 1.6855242005519628, + 1.6841310946479644, + 1.6827926203480443, + 1.6815066352363564, + 1.679878924050617, + 1.678785632911377, + 1.6777352159344603, + 1.6767259917801678, + 1.6757563450436908, + 1.6767031550419775, + 1.6787932273932726, + 1.6808013361229484, + 1.682730695490676, + 1.684584393706728, + 1.687934025326072, + 1.6907326909995595, + 1.6934490560584003, + 1.6984118381737572, + 1.7043525504022374, + 1.7100602935237184, + 1.7155442035816117, + 1.718464038735274, + 1.7212693705495772, + 1.7239646893515546, + 1.7271425446711015, + 1.7301957782134114, + 1.7331292771070033, + 1.7359477368282974, + 1.7386556687173838, + 1.741257407199055, + 1.7451296657402686, + 1.7488500710053563, + 1.7524245780247543, + 1.7558589082982934, + 1.7591585589532623, + 1.7623288115433307, + 1.7653747405024158, + 1.768301221267027, + 1.771112938080085, + 1.7742065483514542, + 1.7771788405729658, + 1.7800345723152025, + 1.7827783145773515, + 1.7854144591037298, + 1.7879472254133875, + 1.790380667554039, + 1.7927186805911355, + 1.7946787323326598, + 1.7965619193000066, + 1.7983712557980458, + 1.7992468928255734, + 1.800088191146139, + 1.8008964973757022, + 1.8016731053217532, + 1.8024192580542333, + 1.8031361498952436, + 1.8038249283307242, + 1.8044866958471664, + 1.805122511696297, + 1.8057333935905597, + 1.8063203193321065, + 1.8064685421033964, + 1.8066109522169886, + 1.806747777620244, + 1.806879237321411, + 1.8070055417401794, + 1.8071268930444861, + 1.8072434854741142, + 1.8073555056516, + 1.807463132880949, + 1.8075665394346372, + 1.8076658908293572, + 1.8077613460909512, + 1.8078530580089531, + 1.807941173381151, + 1.8080258332485568, + 1.8084052123368488, + 1.8087697138138352, + 1.8091199211152535, + 1.8094563947970084, + 1.8097796734324199, + 1.810090274474286, + 1.8103886950831376, + 1.8106754129230147, + 1.8109508869260338, + 1.8112155580269738, + 1.8114698498690534, + 1.8117141694820318, + 1.811948907933717, + 1.8121744409559244, + 1.8123911295458883, + 1.812599320544089, + 1.8127993471894188, + 1.812991529652579, + 1.8131761755485565, + 1.8126594627819463, + 1.8121630132610858, + 1.8116860323488864, + 1.8112277565704986, + 1.8107874523912635, + 1.8103644150425866, + 1.8099579673938577, + 1.8095674588686084, + 1.8091922644031728, + 1.8088317834461858, + 1.8084854389973157, + 1.8081526766836955, + 1.8078329638725703, + 1.8075257888187442, + 1.8072306598454602, + 1.8069471045574028, + 1.8066746690845634, + 1.806412917355757, + 1.8061614304006293, + 1.805919805679036, + 1.8056876564367208, + 1.80555872873332, + 1.8054348570182877, + 1.8053158430175704, + 1.8052014962325678, + 1.805091633635212, + 1.8049860793750077, + 1.8063827037132427, + 1.807724558469586, + 1.8090137914707787, + 1.809444623177807, + 1.8098585595237753, + 1.8102562630718626, + 1.8106383704023779, + 1.8110054931316963, + 1.8113582188912376, + 1.8116971122680519, + 1.8120227157085205, + 1.8123355503866176, + 1.8126361170381229, + 1.812924896762118, + 1.8132023517910547, + 1.8134689262306212, + 1.8137250467705968, + 1.8151475939560635, + 1.8165143549773943, + 1.8178275175273004, + 1.819089183506622, + 1.8203013723887154, + 1.821466024451903, + 1.8225850038851616, + 1.823660101772018, + 1.824693038957429, + 1.8256854688022357, + 1.826638979829599, + 1.8252021570911836, + 1.8238216803425096, + 1.8248482811133915, + 1.8258346230305134, + 1.826782284872454, + 1.8276927835049068, + 1.828567576308636, + 1.829408063512219, + 1.8302155904333084, + 1.8307365476712179, + 1.8312370752135232, + 1.8317179742247576, + 1.8317447203335906, + 1.8317704175754106, + 1.8317951070822573, + 1.8318188283731494, + 1.8318416194173397, + 1.8318635166950912, + 1.831884555256068, + 1.831904768775438, + 1.8319241896077738, + 1.8319428488388416, + 1.8319607763353576, + 1.8319780007927946, + 1.8319945497813126, + 1.8320104497898886, + 1.8320257262687165, + 1.8320404036699434, + 1.8320545054868083, + 1.832068054291247, + 1.8320810717700218, + 1.8320935787594328, + 1.832795791357102, + 1.8334704662058432, + 1.8341186832173788, + 1.8347414799539523, + 1.8353398532890914, + 1.8359147610032447, + 1.836467123316843, + 1.8369978243632414, + 1.8375077136038986, + 1.8379976071880595, + 1.838468289259116, + 1.8389205132097388, + 1.8393550028877883, + 1.8397724537549338, + 1.8401735339998384, + 1.840558885607688, + 1.8409291253877786, + 1.8412848459608069, + 1.841626616707442, + 1.8419549846796992, + 1.8422704754765737, + 1.8425735940853356, + 1.8428648256898323 + ], + "overall_ema_200": [ + 1.9, + 1.9000995024875622, + 1.9001980149006215, + 1.900295547090665, + 1.9003940988609074, + 1.9004916700165204, + 1.9005882703148635, + 1.9006839094162082, + 1.9007785968847037, + 1.9008723421893337, + 1.9009651547048627, + 1.9010570437127747, + 1.9011480184022, + 1.901238087870835, + 1.9013272611258516, + 1.9014155470847984, + 1.901502954576492, + 1.9015894923419003, + 1.9016751690350158, + 1.9017599932237221, + 1.9018439733906505, + 1.9019271179340271, + 1.9020094351685146, + 1.9020391920325095, + 1.9020686528083055, + 1.9020978204420538, + 1.9021266978505906, + 1.9021552879217292, + 1.902183593514548, + 1.9022116174596768, + 1.9022393625595806, + 1.9022668315888385, + 1.9022940272944222, + 1.9023209523959703, + 1.9023476095860603, + 1.9023740015304778, + 1.902400130868483, + 1.9024260002130753, + 1.9024516121512538, + 1.9024769692442762, + 1.9025020740279153, + 1.9025269290127123, + 1.9025515366842276, + 1.902526148259509, + 1.9024015099683698, + 1.9022781118592318, + 1.902155941591976, + 1.9020349869492699, + 1.9019152358353468, + 1.9017966762747962, + 1.9016792964113656, + 1.9014138307754318, + 1.9011510065886115, + 1.9008907975678295, + 1.9006331776915326, + 1.9005273749284328, + 1.9004226249291452, + 1.9003189172184076, + 1.9002162414251897, + 1.9001145872816556, + 1.9000139446221367, + 1.8999143033821155, + 1.899815653597219, + 1.899717985402222, + 1.8996212890300606, + 1.899506649338219, + 1.899393150339829, + 1.8992807806847063, + 1.8990391808768985, + 1.8987999850472779, + 1.898563169275663, + 1.8982789586361044, + 1.8979975759631085, + 1.8977189931177045, + 1.8977406946787225, + 1.8977621803038098, + 1.8977834521415828, + 1.8978045123192786, + 1.8978253629429673, + 1.8978460060977638, + 1.8978664438480348, + 1.8978866782376067, + 1.8979067112899688, + 1.8979265450084766, + 1.8979461813765515, + 1.8979656223578794, + 1.8979848698966069, + 1.898003925917536, + 1.8980237873511925, + 1.8980434511586433, + 1.8981624217938808, + 1.898280208641703, + 1.898396823481089, + 1.8985122779738146, + 1.8987260861531796, + 1.8987387619128495, + 1.8987513115455574, + 1.8987637363062981, + 1.8987760374375788, + 1.8987882161695433, + 1.898800273720095, + 1.8988122112950194, + 1.8988439305856164, + 1.8988753342613816, + 1.898906425462761, + 1.8989372072989525, + 1.8988482798631423, + 1.8987602372774395, + 1.8986730707373656, + 1.8985867715260487, + 1.8985013310133518, + 1.8983172381674478, + 1.8981349770911549, + 1.8979545295579097, + 1.8977758775225075, + 1.8975990031192986, + 1.8974238886604002, + 1.8972505166339286, + 1.8970788697022478, + 1.8969089307002354, + 1.8967406826335664, + 1.8965741086770136, + 1.8964091921727648, + 1.8962459166287573, + 1.8960842657170285, + 1.895924223272083, + 1.8957657732892763, + 1.895608899923214, + 1.895453587486167, + 1.8952998204465037, + 1.8951475834271356, + 1.89499686120398, + 1.894847638704438, + 1.8946999010058863, + 1.894553633334186, + 1.894408821062204, + 1.8942654497083513, + 1.894123504935134, + 1.8939829725477197, + 1.8938438384925185, + 1.893706088855777, + 1.8935697098621873, + 1.8934346878735089, + 1.8933010093872054, + 1.893168661035094, + 1.8930376295820084, + 1.893504916849849, + 1.893967554493134, + 1.8944255887767845, + 1.8939029461023889, + 1.8934661008675393, + 1.8930336023514445, + 1.8926054073031715, + 1.8921814729021451, + 1.8917617567538652, + 1.8913959681294485, + 1.891033819192837, + 1.8906752737282317, + 1.8903202958801897, + 1.8899688501500385, + 1.8896209013923266, + 1.8893261660550895, + 1.8890343634077753, + 1.8887454642693895, + 1.8884594397492962, + 1.888176261244328, + 1.8878959004359268, + 1.8875188267997485, + 1.8871455051400496, + 1.8867758981237308, + 1.8864099687891664, + 1.8860476805425082, + 1.8856889971540256, + 1.8853338827544832, + 1.8849823018315532, + 1.884734716738702, + 1.884489595179113, + 1.8842469126400174, + 1.8840066448525545, + 1.883768767789345, + 1.883533257662088, + 1.883199593406744, + 1.8828692491937418, + 1.882542191987834, + 1.8822183890824826, + 1.8820958180468361, + 1.8819744666234848, + 1.8818543226769826, + 1.8817353741926346, + 1.8816176092752952, + 1.881501016148178, + 1.8813855831516788, + 1.8812712987422096, + 1.8811581514910434, + 1.8810461300831725, + 1.8809352233161758, + 1.8808254200990995, + 1.8807167094513475, + 1.880609080501583, + 1.880502522486642, + 1.8803970247504567, + 1.8802925767429897, + 1.880189168019179, + 1.8800867882378938, + 1.8799854271609, + 1.8798850746518365, + 1.8797857206752016, + 1.879687355295349, + 1.8795511627053456, + 1.8794163252654916, + 1.8792828294917059, + 1.8791506620340772, + 1.8790198096755293, + 1.8788902593304992, + 1.8787619980436288, + 1.8786350129884684, + 1.8785092914661952, + 1.8783848209043426, + 1.8782615888555432, + 1.8781395829962841, + 1.8780187911256745, + 1.877899201164225, + 1.877780801152641, + 1.8776635792506247, + 1.8775475237356931, + 1.8774724239970297, + 1.8773980715194476, + 1.8773244588675129, + 1.8772515786797765, + 1.8771794236680377, + 1.8771079866166145, + 1.8770372603816234, + 1.8769672378902642, + 1.8768979121401124, + 1.8768292761984198, + 1.8767613232014206, + 1.8766940463536455, + 1.8766274389272413, + 1.8765614942612987, + 1.8764962057611865, + 1.8764315668978913, + 1.876367571207365, + 1.876304212289879, + 1.8764603892820195, + 1.8766150122742382, + 1.8767680967292208, + 1.8769196579557959, + 1.8770697111104646, + 1.8770988682138432, + 1.87712773519679, + 1.8771563149460757, + 1.8771846103197467, + 1.877212624147411, + 1.8772403592305213, + 1.8772678183426554, + 1.8772950042297931, + 1.8773219196105912, + 1.877348567176655, + 1.8773749495928076, + 1.8774010694973569, + 1.8774269295023582, + 1.877452532193877, + 1.8774778801322465, + 1.8775029758523236, + 1.8775278218637432, + 1.8775524206511687, + 1.8775767746745402, + 1.877600886369321, + 1.8776247581467407, + 1.877698143637818, + 1.8777707989250039, + 1.877842731274009, + 1.8779139478782476, + 1.8779844558595586, + 1.8780542622689163, + 1.8781233740871361, + 1.8782156788225877, + 1.87830706510296, + 1.8782244077387518, + 1.8781425728358787, + 1.8780615522106463, + 1.8779813377607892, + 1.8779019214646622, + 1.8778232953804368, + 1.8777454516453083, + 1.8776683824747082, + 1.8775920801615271, + 1.8775165370753428, + 1.877441745661658, + 1.877367698441144, + 1.877294388008894, + 1.8772218070336812, + 1.877149948257227, + 1.8770788044934736, + 1.8770083686278671, + 1.8769386336166447, + 1.876869592486131, + 1.8768012383320403, + 1.8767335643187864, + 1.8766665636787985, + 1.8766002297118454, + 1.8765345557843645, + 1.8764695353287988, + 1.8764051618429403, + 1.8763414288892792, + 1.876278330094361, + 1.8762158591481486, + 1.876154009803391, + 1.8760927758749992, + 1.8760321512394273, + 1.8759721298340601, + 1.875912705656607, + 1.8758538727645016, + 1.8757956252743075, + 1.8757379573611306, + 1.8756808632580348, + 1.8756740884992484, + 1.8756673811509974, + 1.8756607405425298, + 1.8764004346664849, + 1.876292967654878, + 1.87618656996677, + 1.8760812309621253, + 1.8759769401067807, + 1.87587368697139, + 1.875771461230381, + 1.8756702526609246, + 1.8755700511419104, + 1.8754708466529362, + 1.875372629273305, + 1.8753201653004365, + 1.8752682233571487, + 1.8752167982491175, + 1.8751658848337034, + 1.875115478019438, + 1.8752138314719808, + 1.875311206283205, + 1.8754076121908347, + 1.8755030588357022, + 1.8755975557627103, + 1.8756911124217879, + 1.8757339869250538, + 1.8757764348163468, + 1.8758184603405623, + 1.8758600677003578, + 1.8760007635441356, + 1.8761400594292688, + 1.8762779692856941, + 1.876414506904742, + 1.8765496859405157, + 1.876683519911257, + 1.8767284600116425, + 1.8767729529468502, + 1.8770040678429014, + 1.8772328830882457, + 1.8774594215649796, + 1.877683705927517, + 1.8779057586048553, + 1.878125601802817, + 1.8777482326306496, + 1.8774721308134295, + 1.8771987762779725, + 1.876928141688142, + 1.8766601999798025, + 1.876394924358113, + 1.8761322882948483, + 1.8758722655257456, + 1.8757133375105641, + 1.875555990868668, + 1.8754002098649998, + 1.8752459789210696, + 1.8750932826133972, + 1.8749421056719704, + 1.8747924329787171, + 1.8746442495659936, + 1.8744975406150883, + 1.8742547790169284, + 1.8740144329570585, + 1.873776478400272, + 1.873540891550518, + 1.873307648848523, + 1.8730767269694333, + 1.8728481028204838, + 1.872621753538688, + 1.8723976564885518, + 1.87217578925981, + 1.8719561296651852, + 1.8718102975292132, + 1.8716659164592708, + 1.87152297201689, + 1.8713088130913489, + 1.8710967851003903, + 1.870886866840685, + 1.8704302811009768, + 1.869978238502957, + 1.8695306938412362, + 1.869087602360229, + 1.8686489197496796, + 1.8682643533840113, + 1.8678836135493446, + 1.8675066621707443, + 1.8671334615521302, + 1.8667639743725073, + 1.8663981636822338, + 1.8660359928993262, + 1.8656774258058006, + 1.8653224265440516, + 1.864970959613265, + 1.8646229898658695, + 1.8641799750413335, + 1.8637413683245043, + 1.8633071258536138, + 1.862877204203329, + 1.8624515603804104, + 1.8620301518194113, + 1.8616129363784222, + 1.8611998723348557, + 1.8608147989782902, + 1.8604335571974118, + 1.8599317307576366, + 1.8594348976157697, + 1.8589430080872549, + 1.858356510494347, + 1.8577758486983833, + 1.8572009646317327, + 1.8566318008045513, + 1.8560683002990335, + 1.8556089142264065, + 1.8551540991594773, + 1.854703809615602, + 1.8542580005647007, + 1.8538166274247536, + 1.8533796460573433, + 1.8529470127632406, + 1.8526181867655964, + 1.8522926326684264, + 1.8519703179155067, + 1.8516512102745564, + 1.8512377653962027, + 1.8508284343972357, + 1.850423176343532, + 1.8500219507082731, + 1.8496247173678924, + 1.8492314365980627, + 1.8488420690697238, + 1.8484565758451497, + 1.8480749183740537, + 1.847697058489735, + 1.8473229584052602, + 1.8469525807096856, + 1.8465858883643158, + 1.8462228446989994, + 1.8458624183835868, + 1.8455055783996706, + 1.8451522890623606, + 1.8448025150418397, + 1.8444562213598314, + 1.844113373386102, + 1.8440664741484294, + 1.8440200415698382, + 1.8439740710069543, + 1.8439285578626066, + 1.8438834975853668, + 1.8438388856690946, + 1.843794717652487, + 1.8437509891186314, + 1.843614163356257, + 1.8434786990442547, + 1.8433445826358543, + 1.8432118007190799, + 1.8430803400154077, + 1.8429501873784386, + 1.8428213297925837, + 1.8427823115856923, + 1.8427436816196654, + 1.8427054360314101, + 1.8426675709962717, + 1.842630082727652, + 1.8425929674766306, + 1.8425562215315896, + 1.8425198412178425, + 1.8422957631957744, + 1.8420739148057668, + 1.841854273862426, + 1.8416368184011083, + 1.8414215266757241, + 1.8412083771565628, + 1.8409973485281395, + 1.8407884196870634, + 1.8405815697399286, + 1.8403767780012228, + 1.8401740239912605, + 1.8399732874341337, + 1.8397745482556846, + 1.8395777865814988, + 1.8393829827349168, + 1.8391901172350669, + 1.838999170794917, + 1.8388101243193458, + 1.838622958903233, + 1.838437655829569, + 1.8382541965675832, + 1.838072562770891, + 1.8378927362756583, + 1.837714699098786, + 1.8375384334361116, + 1.837363921660628, + 1.8371911463207211, + 1.8368210851633011, + 1.8364547062064525, + 1.8360919728113634, + 1.8357328487037876, + 1.8353772979704166, + 1.8350252850552882, + 1.8346767747562307, + 1.8343317322213428, + 1.834189127920633, + 1.834047942568189, + 1.8339081620451225, + 1.8335707673979074, + 1.833236729911361, + 1.8329060161808997, + 1.8325785931343235, + 1.8322544280285094, + 1.8319334884461362, + 1.8316157422924433, + 1.831301157792021, + 1.8309897034856328, + 1.8306813482270694, + 1.830376061180034, + 1.8300738118150586, + 1.8297745699064512, + 1.8294783055292725, + 1.8292347403001257, + 1.8289935986055972, + 1.8287548563309146, + 1.8285184896012538, + 1.828284474779351, + 1.8280527884631386, + 1.8278234074834059, + 1.8275963089014815, + 1.8273714700069394, + 1.8271488683153283, + 1.826878730322141, + 1.8266112802691845, + 1.8263464914107848, + 1.8260843372673938, + 1.8258247916229422, + 1.8253688235470922, + 1.8249064471933898, + 1.8244486715994257, + 1.8240054012352525, + 1.823566541521469, + 1.8231320485710067, + 1.8227018789334843, + 1.8222759895908627, + 1.8218553329780183, + 1.8214388620031126, + 1.821026535018007, + 1.8206183107889722, + 1.8202141484925645, + 1.819814007711544, + 1.819417848430832, + 1.8190256310335104, + 1.8186373162968588, + 1.8181802285725122, + 1.817727688984726, + 1.8172796522784105, + 1.8168360736487748, + 1.8163969087368468, + 1.8159621136250375, + 1.815396321449664, + 1.8148361590471798, + 1.8142815703999442, + 1.813732500047706, + 1.8131888930820572, + 1.8126506951409422, + 1.81202730513954, + 1.8114101180237239, + 1.8107990720732392, + 1.8101941061819633, + 1.8095951598517948, + 1.8090021731866028, + 1.8084150868862388, + 1.8078338422406046, + 1.8072583811237828, + 1.8067085464857353, + 1.806164182839111, + 1.8056252357461846, + 1.8050916513108992, + 1.8045633761734774, + 1.8040403575050847, + 1.8035225430025466, + 1.8030098808831183, + 1.8025023198793062, + 1.801999809233741, + 1.8015022986941018, + 1.801009738508091, + 1.8005220794184582, + 1.7998213622103145, + 1.7991276173126995, + 1.7984407753493892, + 1.7976602701220321, + 1.7968875311158428, + 1.7959234760798644, + 1.7949690136313086, + 1.7940240483215444, + 1.7930884856516784, + 1.7921622320631045, + 1.7913446974157106, + 1.790535297441425, + 1.7897339511982269, + 1.7889405785494885, + 1.7881551001559615, + 1.7873774374678426, + 1.7865577614731378, + 1.78574624145848, + 1.7849427962698385, + 1.784147345560686, + 1.783359809783963, + 1.7825801101841225, + 1.7816589150579125, + 1.7807468860523614, + 1.7798439319622883, + 1.778949962490027, + 1.778064888236395, + 1.7774871281544409, + 1.7769151169290236, + 1.7763487973575907, + 1.775788112806769, + 1.7754021614355575, + 1.7750200503764975, + 1.7746417414175275, + 1.774267196726806, + 1.7738963788489275, + 1.773529250701177, + 1.7731657755698222, + 1.772805917106441, + 1.7726775000208048, + 1.7725503607171154, + 1.7724244864811243, + 1.7722013572624067, + 1.7719804482349202, + 1.7717617373072096, + 1.7715452026076355, + 1.7713308224821867, + 1.7711185754923142, + 1.7709084404127888, + 1.7706008937420148, + 1.7702964072371192, + 1.7699949504486903, + 1.7696964932302954, + 1.7694010057354668, + 1.7691084584147159, + 1.7688188220125796, + 1.7685320675646932, + 1.7682481663948952, + 1.767967090112359, + 1.7676888106087534, + 1.7674133000554324, + 1.767140530900652, + 1.7668704758668148, + 1.766603107947742, + 1.7663384004059735, + 1.7660763267700932, + 1.7658168608320823, + 1.7655599766446985, + 1.7653056485188807, + 1.7650538510211804, + 1.7648045589712185, + 1.7645517772899129, + 1.7643015108492173, + 1.764053734621862, + 1.763808423829605, + 1.7634879420004548, + 1.7631706490452266, + 1.7629400953233836, + 1.7627118356684246, + 1.7624858472538134, + 1.7622621074801437, + 1.7620405939728787, + 1.7618212845801138, + 1.7616041573703614, + 1.7614886931179201, + 1.7613743777635131, + 1.7612611998753192, + 1.7611491481352664, + 1.7610382113379006, + 1.7609283783892649, + 1.7608196383057897, + 1.760711980213195, + 1.7606053933454022, + 1.7604998670434582, + 1.7603953907544687, + 1.7602919540305437, + 1.7601895465277524, + 1.7599090535274764, + 1.7596313515023274, + 1.7593564126814087, + 1.759084209570151, + 1.7588147149475626, + 1.7585479018635073, + 1.7582837436360097, + 1.7580222138485868, + 1.7577632863476058, + 1.7575069352396695, + 1.7570342294163894, + 1.7565662271336395, + 1.756209349251713, + 1.7558560223934871, + 1.755506211225393, + 1.755159880765439, + 1.7548169963797133, + 1.7544775237789203, + 1.754141429014951, + 1.7538086784774891, + 1.7534792388906486, + 1.7530466096479558, + 1.7525187826862847, + 1.7519962077341824, + 1.7514788325328474, + 1.7509666053434658, + 1.7504435545440284, + 1.7499257082301576, + 1.7494130146159272, + 1.7489054224306944, + 1.7484028809139711, + 1.747672503989454, + 1.7470986482283652, + 1.746331497499725, + 1.745472477624106, + 1.744622005209936, + 1.743779995207847, + 1.7429463634147342, + 1.742121026465334, + 1.7413039018238878, + 1.740494907775889, + 1.7396939634199102, + 1.7389009886595133, + 1.7381049589216078, + 1.7373168498776117, + 1.736651010575347, + 1.7359917965397715, + 1.7353391418478337, + 1.7346929812324325, + 1.734053250075891, + 1.733419884403494, + 1.7327928208770913, + 1.731969011714135, + 1.731153399657278, + 1.7303459031432753, + 1.7295464414204567, + 1.728754934540651, + 1.7279713033511916, + 1.7270959669994386, + 1.7263487434472053, + 1.7256089549551934, + 1.724876527542704, + 1.7241513879651649, + 1.723910080622228, + 1.7239706768349423, + 1.7240306701002663, + 1.7240900664176768, + 1.7241488717269537, + 1.724605101859024, + 1.7249503247260987, + 1.7252990777138988, + 1.726241375448089, + 1.7274718095232324, + 1.7286900004732502, + 1.7298960701202826, + 1.7304941191738124, + 1.731086217490491, + 1.7316724242816306, + 1.732402051900719, + 1.733124419543498, + 1.733839599448538, + 1.7345476631356174, + 1.735248681412875, + 1.7359427243838912, + 1.736978120161166, + 1.7380032134928958, + 1.7390181068909765, + 1.7400229018472853, + 1.7410176988438297, + 1.7420025973627966, + 1.7429776958965002, + 1.7439430919572316, + 1.7448988820870104, + 1.7459446643548016, + 1.7469800408288834, + 1.7480051150494915, + 1.7490199895266112, + 1.7500247657502273, + 1.751019544200474, + 1.7520044243576833, + 1.7529795047123333, + 1.7538722459589768, + 1.7547561042081412, + 1.7556311678478613, + 1.756278618914052, + 1.7569196276810766, + 1.7575542582514143, + 1.7581825740897088, + 1.758804638029115, + 1.7594205122775817, + 1.7600302584240735, + 1.7606339374447295, + 1.7612316097089613, + 1.7618233349854893, + 1.7624091724483204, + 1.7628837080458497, + 1.7633535218961398, + 1.7638186609817506, + 1.764279171817753, + 1.7647351004563825, + 1.7651864924916425, + 1.765633393063865, + 1.7660758468642248, + 1.7665138981392077, + 1.7669475906950365, + 1.7673769679020512, + 1.767802072699046, + 1.768222947597563, + 1.7686396346861446, + 1.7690521756345412, + 1.7695362335884264, + 1.770015475045258, + 1.7704899479303797, + 1.7709596996922665, + 1.7714247773072689, + 1.7718852272843109, + 1.7723410956695416, + 1.772792428050939, + 1.77323926956287, + 1.7736816648906026, + 1.7741196582747758, + 1.7745532935158228, + 1.774982613978352, + 1.7754076625954829, + 1.7758284818731398, + 1.7762451138943025, + 1.7766576003232148, + 1.777065982409551, + 1.7774703009925406, + 1.7776944771020675, + 1.7779164226035395, + 1.7781361596920615, + 1.7783537103418918, + 1.7785690963086391, + 1.7787823391314388, + 1.778993460135106, + 1.7792024804322693, + 1.7794094209254805, + 1.7796143023093065, + 1.779817145072398, + 1.7800179694995384, + 1.7802167956736723, + 1.7804136434779143, + 1.7806085325975372, + 1.7808014825219398, + 1.780992512546597, + 1.7811816417749893, + 1.7813688891205117, + 1.7815542733083674, + 1.7817378128774384, + 1.7819434067791555, + 1.7821469549704079, + 1.7823484778065233, + 1.7825479954402894, + 1.7827455278239681, + 1.7829410947112918, + 1.7835148151619258, + 1.7840828269513596, + 1.784645186882192, + 1.7849969760674438, + 1.7853452648627925, + 1.7856900880979887, + 1.7860314802562176, + 1.7863694754775488, + 1.7867041075623493, + 1.7870354099746644, + 1.7873634158455634, + 1.7876881579764534, + 1.7880096688423595, + 1.7883279805951717, + 1.7886431250668615, + 1.788955133772664, + 1.7892640379142295, + 1.7898683758454312, + 1.7904667004638848, + 1.7910590716035477, + 1.791645548503015, + 1.7922261898114429, + 1.7928010535944137, + 1.7933701973397431, + 1.7939336779632284, + 1.7944915518143407, + 1.7950438746818598, + 1.7955907017994535, + 1.7955350729258273, + 1.7954799975733315, + 1.7960224851596667, + 1.7965595748595706, + 1.797091320383356, + 1.7976177749069049, + 1.7981389910769856, + 1.7986550210165182, + 1.7991659163297868, + 1.7996070514906846, + 1.8000437972469963, + 1.8004761972743895, + 1.8007938470527538, + 1.801108336136806, + 1.8014196959762407, + 1.8017279577078207, + 1.8020331521584891, + 1.8023353098484547, + 1.8026344609942413, + 1.8029306355117116, + 1.803223863019058, + 1.8035141728397641, + 1.8038015940055376, + 1.8040861552592138, + 1.8043678850576295, + 1.804646811574469, + 1.8049229627030812, + 1.8051963660592696, + 1.805467048984053, + 1.8057350385464006, + 1.806000361545939, + 1.8062630445156311, + 1.8066982381025405, + 1.8071291014050028, + 1.8075556775104258, + 1.8079780090774864, + 1.808396138340397, + 1.8088101071131295, + 1.809219956793596, + 1.8096257283677892, + 1.810027462413881, + 1.8104251991062803, + 1.8108189782196509, + 1.8112088391328882, + 1.8115948208330586, + 1.811976961919297, + 1.8123553006066673, + 1.8127298747299843, + 1.8131007217475965, + 1.813467878745133, + 1.8138313824392114, + 1.81419126918111, + 1.8145475749604025, + 1.8149003354085578, + 1.8152495858025026 + ], + "overall_macd": [ + 0.0, + 0.0007977207977207801, + 0.001413624889408327, + 0.0018800611448397397, + 0.0022400318732280766, + 0.002496532792925832, + 0.002669044535789533, + 0.002773786846742121, + 0.0028242398043631933, + 0.002831583405868532, + 0.002805068183049375, + 0.002752327559096379, + 0.002679641001194888, + 0.0025921556239081323, + 0.002494072714365414, + 0.0023888046488904635, + 0.002279106823815935, + 0.0021671885070331243, + 0.0020548059111829, + 0.0019433402772697228, + 0.001833863324462781, + 0.0017271920557457854, + 0.001623934599563004, + 0.0011097136911624172, + 0.0006941877522028683, + 0.00036072227008676627, + 9.534934512300808e-05, + -0.00011365051739997689, + -0.0002761016858450205, + -0.00040023178436077167, + -0.0004929236645723201, + -0.0005599281443442461, + -0.0006060435841159784, + -0.0006352674348304443, + -0.0006509240992382814, + -0.0006557727781990597, + -0.0006520984066931135, + -0.000641788304724944, + -0.0006263967626729539, + -0.0006071994375589362, + -0.000585239146514871, + -0.0005613643983004568, + -0.0005362617961577332, + -0.0009093436685965184, + -0.001989002187816835, + -0.0028122218004500432, + -0.003425146319744332, + -0.0038663248312174048, + -0.004167916829308949, + -0.004356709228619415, + -0.004454974393565125, + -0.0056777750282823725, + -0.006571105724675785, + -0.007196124296212858, + -0.007603804096748101, + -0.00663997711315889, + -0.005809172757205383, + -0.00509205626456688, + -0.004472183727433521, + -0.003935563549024801, + -0.003470284907262977, + -0.003066202952523467, + -0.0027146720426560744, + -0.0024083196540971574, + -0.002140854738227782, + -0.0020584722002878753, + -0.0019704691041777522, + -0.0018790653211377961, + -0.002831053065808442, + -0.003544649696922919, + -0.0040633405082302065, + -0.004822276722123764, + -0.005361930146431826, + -0.005723630918793798, + -0.0035566029664417798, + -0.0018182579557222134, + -0.00043558584811309586, + 0.0006526682059750932, + 0.0014978510893095542, + 0.0021429618829269526, + 0.002623969349345723, + 0.0029709242663480406, + 0.003208898354981171, + 0.0033587766482980896, + 0.0034379260046197846, + 0.0034607589646482584, + 0.0034392091872954555, + 0.003383132191508764, + 0.0033086202182686097, + 0.0032125368179434233, + 0.0038983684921278794, + 0.004391275148629914, + 0.004727412555876498, + 0.00493689442701406, + 0.005842478292697129, + 0.004889958776720382, + 0.004087956776718693, + 0.003413021229404345, + 0.0028453307438518483, + 0.002368133574329301, + 0.0019672738708647053, + 0.0016307909251773722, + 0.0015081243332550898, + 0.0013948314269540685, + 0.0012901736635906325, + 0.0011934740066694705, + 0.00014684636655548644, + -0.0006748345066565076, + -0.0013109111508351479, + -0.0017943226395695788, + -0.002152615713198136, + -0.003206519224295601, + -0.003995685573738861, + -0.004568443419328272, + -0.004965123287874684, + -0.0052193297571019315, + -0.0053590148283528816, + -0.005407383304935953, + -0.005383656233256762, + -0.005303714439396812, + -0.005180640789627322, + -0.0050251769239717525, + -0.004846107776532715, + -0.004650585136498853, + -0.004444399761697193, + -0.004232210083300547, + -0.004017734294433639, + -0.003803911561909068, + -0.003593037209510541, + -0.003386875968064418, + -0.003186756750770847, + -0.002993651873965053, + -0.002808243188445303, + -0.0026309772019161848, + -0.002462110948060925, + -0.002301750083096632, + -0.0021498804586022047, + -0.0020063942233590204, + -0.0018711113413496516, + -0.0017437972732072815, + -0.0016241774503240602, + -0.0015119490711383854, + -0.0014067906649826156, + -0.0013083697978808484, + -0.001216349234791192, + -0.0011303918222873577, + 0.0037361604732333298, + 0.007506409018461779, + 0.010374764328615838, + 0.00467817929436487, + 0.0008078841331213837, + -0.002233605057404331, + -0.0045910839951961435, + -0.006385791607480984, + -0.007719129006194425, + -0.008276938888306828, + -0.008619645332829995, + -0.008789917956512738, + -0.00882315242855447, + -0.008748642086951142, + -0.008590565413764129, + -0.007969957588175758, + -0.007392900658291124, + -0.006856540947888234, + -0.006358178884775967, + -0.0058952663978957265, + -0.005465403151503567, + -0.005864052708871359, + -0.0061095581716652525, + -0.006232281161926423, + -0.006257408505727202, + -0.006205785672457553, + -0.006094619228471876, + -0.005938068661491824, + -0.005747744785236986, + -0.004727431266402293, + -0.0038741664722565794, + -0.003161504123883052, + -0.0025671218951133223, + -0.002072182862371985, + -0.001660795496408296, + -0.002125255018841976, + -0.0024649283766593477, + -0.0027029638749305196, + -0.0028586559163117364, + -0.001360595197550163, + -0.0001713955438471526, + 0.0007622668121176623, + 0.0014850818566811697, + 0.002034465930266016, + 0.002441710250820961, + 0.002732950556089575, + 0.0029299855467577185, + 0.0030509675417624837, + 0.0031109851442105985, + 0.003122554660154764, + 0.0030960344272319418, + 0.0030399740233495454, + 0.0029614084758822212, + 0.0028661060272863192, + 0.002758776689756548, + 0.0026432477023499157, + 0.002522611057489188, + 0.0023993474632819645, + 0.002275430431201819, + 0.0021524136062822663, + 0.0020315039730114393, + 0.001913623160927358, + 0.001488347616862118, + 0.0011381933003797862, + 0.0008508850091142328, + 0.0006160892252555783, + 0.000425111454708027, + 0.0002706404213190794, + 0.000146531886085155, + 4.762597516272393e-05, + -3.0407157043388366e-05, + -9.119770612708855e-05, + -0.00013778633910010996, + -0.00017271719012912357, + -0.00019811637893951684, + -0.0002157582917805545, + -0.00022712151931369995, + -0.00023343605348569163, + -0.0002357230981677727, + 8.425967990954852e-05, + 0.00033399821338986335, + 0.0005258560591265837, + 0.0006701793734886774, + 0.0007756158235048272, + 0.0008493838020244837, + 0.0008974996393029677, + 0.0009249693164949946, + 0.0009359501824830474, + 0.0009338873261206526, + 0.0009216285375048816, + 0.000901521184173415, + 0.0008754938140798085, + 0.000845124862421498, + 0.000811700471664567, + 0.0007762631231038597, + 0.0007396525152787436, + 0.0007025399021360901, + 0.002420442670732159, + 0.0037387944960343145, + 0.004729083880575358, + 0.005451058938200637, + 0.005954588582343545, + 0.005323968348183827, + 0.004769220662181883, + 0.004280239191243984, + 0.0038483563955944433, + 0.003466130770563236, + 0.0031271661837659614, + 0.0028259584170871044, + 0.0025577647717736074, + 0.0023184932289008753, + 0.0021046081941271666, + 0.0019130503099697993, + 0.0017411682034649267, + 0.0015866603627165965, + 0.0014475256115580315, + 0.001322020885019981, + 0.0012086252059941849, + 0.001106008930905844, + 0.0010130074740029027, + 0.0009285988399734268, + 0.0008518843963323253, + 0.0007820724032081561, + 0.0011173242900399671, + 0.0013672529843951065, + 0.0015474848334267044, + 0.0016710569677571563, + 0.001748829358269477, + 0.0017898324635625684, + 0.0018015604524552753, + 0.0019816714357476783, + 0.0021002008792303517, + 0.0007810977266400343, + -0.0002612890479150032, + -0.0010749961898268712, + -0.001700265361526121, + -0.0021707723722701466, + -0.0025146650744511945, + -0.0027554395268785115, + -0.0029126794593854477, + -0.0030026802103879646, + -0.0030389750413970518, + -0.0030327789683541884, + -0.0029933629114873295, + -0.002928368987600294, + -0.0028440760958072797, + -0.0027456235327694145, + -0.0026371991767395464, + -0.0025221977675795593, + -0.0024033539539347615, + -0.00228285405488049, + -0.002162429871235272, + -0.0020434373641486925, + -0.001926922580942625, + -0.001813676838192002, + -0.001704282859248396, + -0.0015991532990018431, + -0.0014985628652020022, + -0.0014026750567810442, + -0.0013115643800205579, + -0.0012252347685413056, + -0.0011436348191653511, + -0.0010666703594643945, + -0.0009942147815280578, + -0.0009261175078567607, + -0.0008622108973410647, + -0.0008023158503860373, + -0.0007462463309726441, + -0.0006938129886289168, + -0.0006448260339309009, + -0.00020023709752714502, + 0.00015036947199176254, + 0.00042334761652096375, + 0.006615300890821407, + 0.004658394756545947, + 0.0030721190700730983, + 0.0017943005798726208, + 0.0007727128672669892, + -3.6482210897137435e-05, + -0.0006700512070554332, + -0.00115880126151513, + -0.0015285193809746467, + -0.0018007655499987507, + -0.001993542285843919, + -0.001762885400413916, + -0.001562081454274722, + -0.001386954927193873, + -0.0012339417800257824, + -0.001099997670078956, + 0.00020608387099141368, + 0.0012270185955225443, + 0.0020129131108046483, + 0.00260570325114462, + 0.00304044534683956, + 0.0033464063010526512, + 0.003149123216164673, + 0.0029586692526066827, + 0.0027757361557723126, + 0.002600780183542817, + 0.0032317886932373696, + 0.003689339078972287, + 0.0040057749757282934, + 0.004208044980585468, + 0.004318563702561118, + 0.00435593804368084, + 0.0036335853132911655, + 0.003026231062264406, + 0.004015611850636702, + 0.004745005780550926, + 0.005262394121303693, + 0.005607785053559189, + 0.005814484102437012, + 0.005910165874606799, + 0.001147407537992251, + -0.0018154077689052084, + -0.004116013405147889, + -0.005871576072800755, + -0.007180104361442785, + -0.008123480036459352, + -0.008770016761484145, + -0.00917661941771164, + -0.008600862303158152, + -0.00805175502191946, + -0.007529784872550627, + -0.00703502438660597, + -0.006567220309166899, + -0.006125867025598364, + -0.005710266965531119, + -0.005319580115443756, + -0.004952864433860338, + -0.005390875060154121, + -0.005672611305140185, + -0.005828699687335792, + -0.00588456722680708, + -0.00586127749588794, + -0.005776235370571037, + -0.005643780880700611, + -0.0054756894042415905, + -0.005281592784175615, + -0.00506933369114182, + -0.004845263647412779, + -0.004040134540247209, + -0.003363293962949321, + -0.0027946776250329375, + -0.0028996684984599064, + -0.0029488816500227166, + -0.0029538334736114447, + -0.004918353181851742, + -0.00640145719050933, + -0.007490482186574443, + -0.008258345278231438, + -0.008765835218666584, + -0.008664685340447287, + -0.008486694007478368, + -0.008250527646805006, + -0.007971473915259875, + -0.007661999066724157, + -0.007332216788620949, + -0.006990282333826592, + -0.00664272363182139, + -0.006294719251255243, + -0.005950331554216204, + -0.005612702087257171, + -0.00607395874890182, + -0.0063661232701459625, + -0.006522478683996358, + -0.006570649122950467, + -0.006533510303066148, + -0.00642995697918991, + -0.0062755495946238415, + -0.006083058913329831, + -0.0056714715258394666, + -0.005284370620816103, + -0.005918016685304117, + -0.006347021246537521, + -0.00661080520480839, + -0.007539857534452965, + -0.008181823233924357, + -0.008591547662468502, + -0.008814647455060554, + -0.008888988917004959, + -0.008056191043405825, + -0.007311905631971705, + -0.006645449476210263, + -0.006047565599460292, + -0.005510219934206528, + -0.005026428088959367, + -0.004590107662182152, + -0.0033982314570188965, + -0.0024256990289617253, + -0.0016361001291569366, + -0.0009988234967837073, + -0.0012699164657588025, + -0.0014678392595055545, + -0.0016061794624750991, + -0.0016962616219244886, + -0.0017475081956022098, + -0.0017677440217531704, + -0.001763453070483978, + -0.0017399948827889755, + -0.0017017869592923507, + -0.001652458392914058, + -0.0015949792210461222, + -0.001531769280453732, + -0.0014647897625488238, + -0.00139562017145467, + -0.0013335001764780419, + -0.0012696340815365748, + -0.001205127778302728, + -0.0011408550019422758, + -0.0010774976415237614, + -0.0010155795085287078, + 0.0013898045501825607, + 0.003258526481649593, + 0.004685490656084923, + 0.005750086625729844, + 0.006518643734417795, + 0.007046503079009003, + 0.007379766063187132, + 0.007556769642663497, + 0.0068594730779492075, + 0.00623498747222806, + 0.005674664134728724, + 0.005170995831733638, + 0.004717455186005415, + 0.004308356900195376, + 0.003938740215869041, + 0.004314240076116471, + 0.004559269994246495, + 0.004699287508516337, + 0.004755434706209094, + 0.004745231687806273, + 0.004683161155578652, + 0.0045811610388124535, + 0.004449039454009096, + 0.00278713177982981, + 0.0014533051772125383, + 0.000391722452344867, + -0.00044446597827607626, + -0.0010945342247368206, + -0.0015913736289467906, + -0.0019624999584109126, + -0.002230903778265736, + -0.0024157682664336377, + -0.0025330749934435737, + -0.0025961150218023477, + -0.002615920001037386, + -0.0026016256685172934, + -0.002560778249380391, + -0.0024995926275563907, + -0.0024231697884913306, + -0.002335679874255092, + -0.002240516210688437, + -0.0021404248365470835, + -0.002037613362942725, + -0.0019338423980055364, + -0.0018305022699436346, + -0.0017286773574169967, + -0.001629199977432938, + -0.001532695477702406, + -0.001439619924036739, + -0.0013502915566456775, + -0.002860358601491697, + -0.004010862883333743, + -0.004866547287815992, + -0.00548149606867443, + -0.005900826354889199, + -0.006162115595030437, + -0.006296605847619263, + -0.006330219511640589, + -0.0046889741542595065, + -0.0033496625591118434, + -0.0022621715650887886, + -0.0029798105690301835, + -0.0035081053946932617, + -0.003882033188079559, + -0.004130756864515028, + -0.004278551689476995, + -0.004345586931945977, + -0.004348585062861288, + -0.0043013775008962085, + -0.0042153729722809175, + -0.004099952068411072, + -0.003962799484827251, + -0.003810183648859322, + -0.0036471919409200027, + -0.00347792844391992, + -0.0029068196819521663, + -0.00242624364699795, + -0.0020220744612418073, + -0.0016823741081708476, + -0.0013970547533925792, + -0.0011575930964762282, + -0.0009567887430919075, + -0.0007885598195789267, + -0.0006477700952360887, + -0.0005300827602636726, + -0.0008306971529747909, + -0.0010567546156061702, + -0.001221822375609527, + -0.0013372250664884788, + -0.0014124012480434267, + -0.003050645820509068, + -0.004387154863660037, + -0.005384281266542779, + -0.006024374245820807, + -0.00645721775669883, + -0.006722753638364498, + -0.006854181994218056, + -0.006879042592174978, + -0.00681214941288566, + -0.006682108894492167, + -0.006504075908349227, + -0.006290470851874508, + -0.006051430185384232, + -0.005795185444568363, + -0.00552838189612781, + -0.0052563462738894895, + -0.004983311569584314, + -0.005294941797612029, + -0.0054787553176043335, + -0.0055603328011579745, + -0.005560881168031662, + -0.005497938935034918, + -0.00538597064496571, + -0.006321767903230802, + -0.006982899454256675, + -0.0074213028124194835, + -0.007680207975510944, + -0.007795530163396958, + -0.007797044354323379, + -0.008435301405854467, + -0.008839231558411598, + -0.009054969067584295, + -0.009120803650923603, + -0.009068442670338461, + -0.008924075034035583, + -0.008709267626287875, + -0.008441720311086476, + -0.008135901527825062, + -0.0076440389309357926, + -0.007171564942707098, + -0.006719665778793349, + -0.006289036339501397, + -0.005879978672369557, + -0.005492483592167918, + -0.005126298175005317, + -0.004780981415974717, + -0.004455949978945162, + -0.004150515662424192, + -0.003863915948199237, + -0.003595338782373947, + -0.0033439425552188595, + -0.00485588063872755, + -0.005985109842174596, + -0.006801627197101201, + -0.008169535356122193, + -0.009148158154715702, + -0.011406074499429097, + -0.013045113521646945, + -0.014180598641371667, + -0.014908621471453776, + -0.015309110908452883, + -0.014650701083783302, + -0.013967893374041918, + -0.013273751796620159, + -0.012578640853664336, + -0.01189069192851444, + -0.01121619414466779, + -0.010958781987583599, + -0.010632219391719211, + -0.010255200612717452, + -0.009842947146402992, + -0.009407786201041102, + -0.00895963689967716, + -0.009702999847045035, + -0.010174831217808489, + -0.010428547178175318, + -0.010508483646517908, + -0.010451357134290351, + -0.007894333717196833, + -0.0058010038751186155, + -0.004094822330753756, + -0.0027114057665849067, + -0.00024050782295903517, + 0.0016981217092033596, + 0.003197639186433676, + 0.004336034484133666, + 0.005178526133509553, + 0.005779583395744137, + 0.0061846330069448285, + 0.0064314994201994935, + 0.00837840046283267, + 0.009808269935404734, + 0.010816762884737097, + 0.010693881145499295, + 0.010475738687173441, + 0.010185447716266394, + 0.009841938292151298, + 0.009460648136025096, + 0.009054102878250925, + 0.008632403854316406, + 0.007405917110728799, + 0.006360596532582141, + 0.005469127743064739, + 0.004708357292667165, + 0.004058655574632919, + 0.0035033775268893397, + 0.003028406093165792, + 0.0026217657266509597, + 0.002273295174804346, + 0.001974370438459383, + 0.0017176701984347176, + 0.001496977187606996, + 0.001307009988951613, + 0.0011432805884215025, + 0.0010019737294486575, + 0.0008798447233653306, + 0.0007741328841448514, + 0.000682488190919095, + 0.0006029091498911399, + 0.0005336901388306448, + 0.00047337678100456415, + 0.00042072811853688385, + 0.00032682129616423694, + 0.0002495231157166877, + 0.00018611829495918109, + 0.00013432114712941257, + -0.0005300136113941534, + -0.0010444637656630285, + -0.0007655348122761474, + -0.0005382766885426715, + -0.0003540912447224098, + -0.000205751181960645, + -8.71855922528475e-05, + 6.701244039453158e-06, + 8.018293920830644e-05, + 0.0009345610999338394, + 0.001593295429847652, + 0.002091240612203338, + 0.0024575368022290434, + 0.0027165148792893667, + 0.002888460496595302, + 0.0029902587950931814, + 0.003035938273459715, + 0.003037129451399556, + 0.0030034515486299096, + 0.002942838359295985, + 0.00286181277381492, + 0.002765717938764789, + 0.001223014373539888, + 4.0600336603802134e-07, + -0.0009574826741587383, + -0.0016970537727989399, + -0.0022571501746078138, + -0.002670249632724664, + -0.002963472859081495, + -0.0031594343856107265, + -0.0032769605458760065, + -0.0033316951666435557, + -0.005091596135431198, + -0.006412412038208748, + -0.006520602138240017, + -0.00653105760535011, + -0.006464821203737259, + -0.006339253410978074, + -0.006168631882052855, + -0.00596465624677478, + -0.005736872985553809, + -0.005493032846584978, + -0.005239391337745314, + -0.005834522448053603, + -0.0070320237743854985, + -0.00789010004117685, + -0.008472466346598262, + -0.008832183920970182, + -0.009140997588401145, + -0.009278774705751447, + -0.009280978718424704, + -0.0091769393697394, + -0.008990846553877718, + -0.010609254216050079, + -0.010559753048623444, + -0.011996072612051378, + -0.013782407624856052, + -0.015024893374206094, + -0.015827127014019338, + -0.016275291523684787, + -0.016440944156343562, + -0.016383367795534065, + -0.016151553065036017, + -0.015785868554645477, + -0.01531946765841763, + -0.014867222310564587, + -0.014343471997454005, + -0.01285228902282376, + -0.011537518441300465, + -0.010375945838211997, + -0.009347637435926481, + -0.008435456922045503, + -0.007624655016047033, + -0.006902520702047887, + -0.007885435177381162, + -0.008565662356888604, + -0.009000989493461287, + -0.009239482384012954, + -0.009321042541750035, + -0.009278720243204974, + -0.009937542143282796, + -0.009383199846838997, + -0.008841955029433413, + -0.008317139801785833, + -0.007811177560161253, + -0.0035046695069209655, + 0.002310454118916061, + 0.006840132696208423, + 0.010311075938289616, + 0.012912970775381227, + 0.01799521920016356, + 0.02091840278994872, + 0.023026100442459008, + 0.029201349595366466, + 0.03609191403601608, + 0.04107920054608605, + 0.044518479714419135, + 0.04192739097491471, + 0.0394195306693208, + 0.03700545743081496, + 0.03588895609089371, + 0.034605213376244226, + 0.033205070641106005, + 0.03172968735128423, + 0.030212168393716876, + 0.0286789308241846, + 0.02994287368766546, + 0.030591912983126024, + 0.03075179376466175, + 0.030526608693048463, + 0.030002300062091702, + 0.029249610393255576, + 0.02832656737187933, + 0.027280575632944837, + 0.026150176684971216, + 0.025764249569778963, + 0.025168275339132018, + 0.02441452600926186, + 0.023545753445867845, + 0.022596763506503637, + 0.021595739895816424, + 0.020565356840197335, + 0.01952371362750216, + 0.017902782750005786, + 0.016428802344560012, + 0.0150867515728339, + 0.012108372745153195, + 0.009636897905857422, + 0.007590735021441919, + 0.005901111849647034, + 0.004510083873458637, + 0.003368850172758675, + 0.0024363297500136216, + 0.0016779581396006993, + 0.0010646703178855965, + 0.0005720411661955804, + 0.00017955916796341675, + -0.0009755712770100899, + -0.0018694703860120399, + -0.0025485141849621584, + -0.003051485660664266, + -0.00341077686629232, + -0.003653403573079972, + -0.003801861493519798, + -0.0038748486221433787, + -0.0038878744508696883, + -0.0038537736106880605, + -0.0037831387802242933, + -0.0036846854084340297, + -0.0035655588589296183, + -0.0034315929428343495, + -0.0032875274194794635, + -0.0025309230644920966, + -0.0019092994466021196, + -0.0014005139972967928, + -0.0009859326453078854, + -0.0006498824960818883, + -0.00037918927379876344, + -0.00016278644410339105, + 8.615048610494114e-06, + 0.0001428057902113089, + 0.00024631357020954425, + 0.00032460241698650805, + 0.00038224065970915433, + 0.0004230428081706261, + 0.00045018930274087765, + 0.00046632756141873344, + 0.00047365722207604044, + 0.00047400203060132817, + 0.0004688704471886851, + 0.00045950672289452044, + -0.0009650318841496475, + -0.0020701258710456028, + -0.0029123490702260835, + -0.003539021387871877, + -0.003989673244855219, + -0.004297281699815025, + -0.004489313603845746, + -0.0045886056813184695, + -0.0046141068168736865, + -0.004581503925164432, + -0.004503749478096841, + -0.004391505971385046, + -0.004253520249928089, + -0.004096938613459722, + -0.003927571934021934, + -0.0037501185876362975, + -0.0035683517938851494, + -0.003385276935032877, + -0.003203263562028713, + -0.003024156063953898, + -0.002849366359605199, + -0.0024884984560886725, + -0.002177408235885414, + -0.0019088628128098861, + -0.001676710554698868, + -0.0014757170698005417, + -0.0013014262532013987, + 0.0018972508965922064, + 0.004381715889774318, + 0.006278299962611866, + 0.006049375233779575, + 0.00580107950339781, + 0.005540436643373559, + 0.005273090395281788, + 0.0050035388858620244, + 0.0047353314196687535, + 0.00447123347413636, + 0.00421336490172064, + 0.0039633155654779095, + 0.003722241976507279, + 0.003490947945530287, + 0.00326995179082723, + 0.0030595422475032663, + 0.002859824887377682, + 0.005063922968334911, + 0.006733071915314692, + 0.007964079530010215, + 0.008837785444315793, + 0.009421597366414902, + 0.009771631238527645, + 0.00993451667977241, + 0.00994891961317168, + 0.00984682596141151, + 0.009654623516740068, + 0.009394013356194053, + 0.004296452536892259, + 0.00025367465810144374, + 0.0018696899991275107, + 0.0031144918760097617, + 0.004054271216860306, + 0.004744363051237821, + 0.005230966476448273, + 0.005552596322679237, + 0.005741308067473527, + 0.00530521261889394, + 0.004903084132184432, + 0.0045321505983559884, + 0.003304414631984942, + 0.0023048560870275736, + 0.0014954600066534596, + 0.000844275499161995, + 0.0003244668337580858, + -8.64882953619528e-05, + -0.0004074760655232712, + -0.0006543186083498576, + -0.0008402571406687098, + -0.0009763598980052635, + -0.0010718665039182174, + -0.0011344786139193541, + -0.0011706051546447327, + -0.0011855691947613156, + -0.0011837823977611794, + -0.0011688920878867304, + -0.0011439051831370062, + -0.0011112925918588257, + -0.0010730771133149464, + -0.0010309074123093787, + 0.00041786836383228554, + 0.0015481870674891596, + 0.002416121241949787, + 0.003068592504083645, + 0.0035448182222330704, + 0.003877532751014101, + 0.004094018119705556, + 0.0042169736864043905, + 0.004265249715169617, + 0.004254465980268796, + 0.004197533242323415, + 0.004105092684191458, + 0.003985886062473298, + 0.0038470673581361137, + 0.0036944650415400293, + 0.003532802656269096, + 0.0033658842329795657, + 0.0031967500354397327, + 0.003027807287675488, + 0.0028609398096532956, + 0.0026975998788989486, + 0.0025388851197165607, + 0.0023856027856594686 + ], + "overall_signal": [ + 0.0, + 0.00015954415954415603, + 0.0004103603055169902, + 0.0007043004733815401, + 0.0010114467533508475, + 0.0013084639612658444, + 0.0015805800761705823, + 0.00181922143028489, + 0.0020202251051005507, + 0.002182496765254147, + 0.0023070110488131925, + 0.00239607435086983, + 0.0024527876809348416, + 0.0024806612695295, + 0.0024833435584966828, + 0.002464435776575439, + 0.0024273699860235384, + 0.0023753336902254557, + 0.0023112281344169444, + 0.0022376505629875003, + 0.0021568931152825565, + 0.0020709529033752024, + 0.0019815492426127628, + 0.0018071821323226939, + 0.0015845832562987289, + 0.0013398110590563364, + 0.001090918716269671, + 0.0008500048695357414, + 0.0006247835584595891, + 0.0004197804898955169, + 0.00023723965900194956, + 7.780609833271043e-05, + -5.896383815702733e-05, + -0.00017422455749171073, + -0.0002695644658410249, + -0.00034680612831263185, + -0.0004078645839887282, + -0.0004546493281359714, + -0.0004889988150433679, + -0.0005126389395464816, + -0.0005271589809401595, + -0.000534000064412219, + -0.0005344524107613218, + -0.0006094306623283612, + -0.0008853449674260561, + -0.0012707203340308537, + -0.0017016055311735495, + -0.002134549391182321, + -0.0025412228788076465, + -0.0029043201487700004, + -0.0032144509977290255, + -0.003707115803839695, + -0.004279913788006913, + -0.004863155889648102, + -0.005411285531068102, + -0.00565702384748626, + -0.005687453629430085, + -0.005568374156457444, + -0.00534913607065266, + -0.005066421566327088, + -0.004747194234514266, + -0.004410995978116106, + -0.0040717311910241005, + -0.0037390488836387117, + -0.003419410054556526, + -0.003147222483702796, + -0.0029118718077977873, + -0.0027053105104657893, + -0.0027304590215343197, + -0.0028932971566120397, + -0.003127305826935673, + -0.0034663000059732916, + -0.0038454260340649985, + -0.0042210670110107585, + -0.004088174202096962, + -0.003634190952822013, + -0.0029944699318802297, + -0.0022650423043091656, + -0.0015124636255854217, + -0.0007813785238829469, + -0.00010030894923721305, + 0.0005139376938798377, + 0.0010529298261001043, + 0.0015140991905397015, + 0.0018988645533557181, + 0.0022112434356142264, + 0.002456836585950472, + 0.0026420957070621308, + 0.0027754006093034266, + 0.0028628278510314264, + 0.003069935979250717, + 0.0033342038131265565, + 0.003612845561676545, + 0.0038776553347440483, + 0.004270619926334664, + 0.0043944876964118074, + 0.004333181512473185, + 0.0041491494558594175, + 0.0038883857134579037, + 0.0035843352856321834, + 0.003260923002678688, + 0.002934896587178425, + 0.002649542136393758, + 0.00239859999450582, + 0.0021769147283227826, + 0.00198022658399212, + 0.0016135505405047935, + 0.0011558735310725334, + 0.0006625165946909971, + 0.00017114874783888195, + -0.0002936041443685217, + -0.0008761871603539377, + -0.0015000868430309223, + -0.0021137581582903924, + -0.002684031184207251, + -0.0031910908987861876, + -0.003624675684699527, + -0.003981217208746813, + -0.004261705013648803, + -0.004470106898798405, + -0.004612213676964189, + -0.004694806326365702, + -0.004725066616399105, + -0.004710170320419055, + -0.0046570162086746825, + -0.004572054983599856, + -0.004461190845766613, + -0.004329734988995105, + -0.004182395433098192, + -0.004023291540091437, + -0.003855984582227319, + -0.0036835180405748657, + -0.0035084630701489533, + -0.0033329658965024, + -0.003158794906814105, + -0.0029873859420706107, + -0.00281988484537693, + -0.002657186720973348, + -0.0024999716450486093, + -0.002348736770680344, + -0.0022038249066090873, + -0.002065449739514947, + -0.0019337179246084809, + -0.0018086482992629544, + -0.001690188486368602, + -0.0015782291535523533, + -0.0005153512281952169, + 0.0010890008211361824, + 0.0029461535226321138, + 0.0032925586769786655, + 0.0027956237682072093, + 0.0017897780030849016, + 0.0005136056034286925, + -0.0008662738387532428, + -0.0022368448722414795, + -0.0034448636754545493, + -0.004479820006929639, + -0.005341839596846259, + -0.006038102163187902, + -0.00658021014794055, + -0.006982281201105266, + -0.007179816478519365, + -0.0072224333144737165, + -0.007149254841156621, + -0.006991039649880491, + -0.006771884999483538, + -0.006510588629887544, + -0.006381281445684308, + -0.006326936790880497, + -0.006308005665089683, + -0.006297886233217188, + -0.006279466121065261, + -0.006242496742546584, + -0.006181611126335633, + -0.006094837858115904, + -0.0058213565397731825, + -0.005431918526269862, + -0.0049778356457925, + -0.004495692895656664, + -0.004010990888999729, + -0.0035409518104814425, + -0.0032578124521535495, + -0.0030992356370547094, + -0.0030199812846298715, + -0.0029877162109662445, + -0.0026622920082830285, + -0.0021641127153958534, + -0.0015788368098931503, + -0.0009660530765782864, + -0.0003659492752094259, + 0.0001955826299966515, + 0.0007030562152152362, + 0.0011484420815237328, + 0.001528947173571483, + 0.0018453547676993063, + 0.002100794746190398, + 0.002299842682398707, + 0.0024478689505888747, + 0.0025505768556475443, + 0.002613682689975299, + 0.0026427014899315492, + 0.002642810732415223, + 0.002618770797430016, + 0.002574886130600406, + 0.0025149949907206886, + 0.002442478713833004, + 0.002360283765668691, + 0.002270951644720425, + 0.0021144308391487635, + 0.0019191833313949682, + 0.0017055236669388212, + 0.0014876367786021726, + 0.0012751317138233436, + 0.0010742334553224908, + 0.0008886931414750237, + 0.0007204797082125639, + 0.0005703023351613734, + 0.0004380023269036811, + 0.0003228445937029229, + 0.00022373223693651363, + 0.00013936251376130756, + 6.833835265293516e-05, + 9.24637825960813e-06, + -3.929010808945182e-05, + -7.8576706105116e-05, + -4.6009428902183103e-05, + 2.9992099556226185e-05, + 0.0001291648914702977, + 0.00023736778787397363, + 0.00034501739500014434, + 0.0004458906764050122, + 0.0005362124689846033, + 0.0006139638384866816, + 0.0006783611072859548, + 0.0007294663510528944, + 0.0007678987883432919, + 0.0007946232675093166, + 0.0008107973768234151, + 0.0008176628739430317, + 0.0008164703934873388, + 0.000808428939410643, + 0.0007946736545842632, + 0.0007762469040946287, + 0.0011050860574221349, + 0.0016318277451445708, + 0.0022512789722307284, + 0.00289123496542471, + 0.003503905688808477, + 0.0038679182206835475, + 0.004048178708983215, + 0.00409459080543537, + 0.0040453439234671845, + 0.003929501292886395, + 0.0037690342710623085, + 0.0035804191002672676, + 0.003375888234568536, + 0.0031644092334350044, + 0.0029524490255734373, + 0.00274456928245271, + 0.0025438890666551538, + 0.0023524433258674425, + 0.0021714597830055603, + 0.0020015720034084446, + 0.0018429826439255927, + 0.001695587901321643, + 0.0015590718158578951, + 0.0014329772206810017, + 0.0013167586558112665, + 0.0012098214052906444, + 0.001191321982240509, + 0.0012265081826714286, + 0.001290703512822484, + 0.0013667742038094184, + 0.0014431852347014302, + 0.0015125146804736578, + 0.0015703238348699815, + 0.001652593355045521, + 0.0017421148598824872, + 0.0015499114332339968, + 0.0011876713370041969, + 0.0007351378316379834, + 0.0002480571930051625, + -0.00023570872004989934, + -0.0006914999909301584, + -0.001104287898119829, + -0.0014659662103729528, + -0.0017733090103759553, + -0.0020264422165801746, + -0.0022277095669349777, + -0.002380840235845448, + -0.0024903459861964176, + -0.00256109200811859, + -0.002597998313048755, + -0.0026058384857869134, + -0.0025891103421454426, + -0.0025519590645033063, + -0.002498138062578743, + -0.002430996424310049, + -0.0023534846122777774, + -0.0022681722060107472, + -0.002177273132446998, + -0.002082675077807278, + -0.001985970722046191, + -0.0018884891506773535, + -0.001791326331898092, + -0.0016953739415225852, + -0.0016013461069263294, + -0.0015098038493741338, + -0.0014211771513921861, + -0.0013357846774193606, + -0.0012538512435068406, + -0.0011755231742736855, + -0.001100881709496156, + -0.0010299546337914538, + -0.0009627263047589465, + -0.0008991462505933374, + -0.0007593644199800989, + -0.0005774176415857266, + -0.0003772645899643885, + 0.0010212485061927706, + 0.001748677756263406, + 0.0020133660190253446, + 0.0019695529311948, + 0.001730184918409238, + 0.001376851492547963, + 0.0009674709526272839, + 0.0005422165097988011, + 0.00012806933164411156, + -0.00025769764468446096, + -0.0006048665729163525, + -0.0008364703384158653, + -0.0009815925615876367, + -0.0010626650347088842, + -0.001096920383772264, + -0.0010975358410336023, + -0.0008368118986285992, + -0.00042404579979837045, + 6.334598232223329e-05, + 0.0005718174360867107, + 0.0010655430182372806, + 0.0015217156748003548, + 0.0018471971830732186, + 0.0020694915969799114, + 0.002210740508738392, + 0.002288748443699277, + 0.002477356493606896, + 0.002719753010679974, + 0.002976957403689638, + 0.003223174919068804, + 0.0034422526757672666, + 0.0036249897493499817, + 0.0036267088621382186, + 0.003506613302163456, + 0.0036084130118581056, + 0.00383573156559667, + 0.004121064076738075, + 0.004418408272102298, + 0.00469762343816924, + 0.0049401319254567515, + 0.004181587047963852, + 0.00298218808459004, + 0.0015625477866424542, + 7.57230147538123e-05, + -0.001375442460485507, + -0.0027250499756802764, + -0.003934043332841051, + -0.004982558549815169, + -0.005706219300483766, + -0.006175326444770905, + -0.00644621813032685, + -0.0065639793815826745, + -0.00656462756709952, + -0.006476875458799289, + -0.006323553760145656, + -0.006122759031205276, + -0.005888780111736289, + -0.005789199101419856, + -0.005765881542163922, + -0.005778445171198296, + -0.005799669582320053, + -0.00581199116503363, + -0.005804840006141111, + -0.005772628181053011, + -0.005713240425690727, + -0.005626910897387705, + -0.005515395456138528, + -0.005381369094393378, + -0.005113122183564144, + -0.004763156539441179, + -0.0043694607565595315, + -0.0040755023049396065, + -0.003850178173956229, + -0.0036709092338872724, + -0.003920398023480167, + -0.004416609856886, + -0.005031384322823689, + -0.005676776513905238, + -0.006294588254857508, + -0.006768607671975463, + -0.007112224939076045, + -0.0073398854806218375, + -0.007466203167549446, + -0.007505362347384388, + -0.007470733235631701, + -0.00737464305527068, + -0.007228259170580822, + -0.007041551186715706, + -0.006823307260215806, + -0.0065811862256240795, + -0.006479740730279628, + -0.0064570172382528955, + -0.0064701095274015885, + -0.006490217446511364, + -0.006498876017822321, + -0.00648509221009584, + -0.006443183687001441, + -0.006371158732267119, + -0.00623122129098159, + -0.006041851156948493, + -0.0060170842626196186, + -0.006083071659403199, + -0.006188618368484238, + -0.006458866201677984, + -0.006803457608127259, + -0.007161075618995508, + -0.007491789986208518, + -0.007771229772367807, + -0.007828222026575411, + -0.0077249587476546705, + -0.007509056893365789, + -0.0072167586345846906, + -0.006875450894509059, + -0.006505646333399121, + -0.006122538599155728, + -0.0055776771707283625, + -0.004947281542375035, + -0.0042850452597314155, + -0.0036278009071418742, + -0.00315622401886526, + -0.002818547066993319, + -0.002576073546089675, + -0.002400111161256638, + -0.0022695905681257523, + -0.0021692212588512363, + -0.002088067621177785, + -0.002018453073500023, + -0.0019551198506584885, + -0.0018945875591096025, + -0.0018346658914969065, + -0.0017740865692882717, + -0.0017122272079403823, + -0.0016489058006432398, + -0.0015858246758102003, + -0.0015225865569554753, + -0.001459094801224926, + -0.001395446841368396, + -0.0013318570013994692, + -0.001268601502825317, + -0.0007369202922237416, + 6.216906255092532e-05, + 0.000986833381257725, + 0.001939484030152149, + 0.0028553159710052785, + 0.0036935533926060237, + 0.004430795926722245, + 0.005055990669910496, + 0.005416687151518238, + 0.005580347215660203, + 0.005599210599473907, + 0.005513567645925853, + 0.0053543451539417655, + 0.005145147503192488, + 0.004903866045727798, + 0.004785940851805533, + 0.0047406066802937255, + 0.004732342845938248, + 0.004736961217992417, + 0.004738615311955188, + 0.004727524480679882, + 0.004698251792306396, + 0.004648409324646937, + 0.004276153815683512, + 0.003711584087989317, + 0.003047611760860427, + 0.0023491962130331267, + 0.0016604501254791374, + 0.0010100853745939518, + 0.0004155683079929789, + -0.00011372610925876407, + -0.0005741345406937388, + -0.0009659226312437059, + -0.0012919611093554343, + -0.0015567528876918248, + -0.0017657274438569186, + -0.001924737604961613, + -0.0020397086094805688, + -0.0021164008452827215, + -0.002160256651077196, + -0.002176308562999444, + -0.002169131817708972, + -0.002142828126755723, + -0.002101030981005686, + -0.0020469252387932757, + -0.00198327566251802, + -0.0019124605255010038, + -0.0018365075159412843, + -0.0017571299975603755, + -0.0016757623093774361, + -0.0019126815678002884, + -0.0023323178309069795, + -0.002839163722288782, + -0.003367630191565912, + -0.0038742694242305696, + -0.004331838658390544, + -0.004724792096236288, + -0.005045877579317149, + -0.004974496894305621, + -0.004649530027266866, + -0.004172058334831251, + -0.003933608781671038, + -0.003848508104275483, + -0.0038552131210362983, + -0.003910321869732045, + -0.0039839678336810345, + -0.004056291653334023, + -0.004114750335239476, + -0.0041520757683708226, + -0.004164735209152842, + -0.0041517785810044885, + -0.004113982761769041, + -0.0040532229391870974, + -0.003972016739533678, + -0.003873199080410927, + -0.003679923200719175, + -0.00342918728997493, + -0.0031477647242283057, + -0.002854686601016814, + -0.002563160231491967, + -0.0022820468044888196, + -0.0020169951922094373, + -0.0017713081176833354, + -0.0015466005131938862, + -0.0013432969626078436, + -0.001240777000681233, + -0.0012039725236662206, + -0.001207542494054882, + -0.0012334790085416015, + -0.0012692634564419665, + -0.0016255399292553871, + -0.002177862916136317, + -0.0028191465862176094, + -0.003460192118138249, + -0.004059597245850366, + -0.004592228524353193, + -0.005044619218326166, + -0.005411503893095929, + -0.0056916329970538755, + -0.005889728176541534, + -0.006012597722903073, + -0.006068172348697361, + -0.0060648239160347355, + -0.006010896221741461, + -0.0059143933566187315, + -0.005782783940072884, + -0.00562288946597517, + -0.005557299932302542, + -0.005541591009362901, + -0.005545339367721916, + -0.005548447727783866, + -0.005538345969234077, + -0.005507870904380404, + -0.005670650304150484, + -0.005933100134171722, + -0.006230740669821274, + -0.006520634130959209, + -0.006775613337446759, + -0.006979899540822083, + -0.00727097991382856, + -0.007584630242745168, + -0.007878698007712993, + -0.008127119136355117, + -0.008315383843151785, + -0.008437122081328546, + -0.008491551190320412, + -0.008481585014473625, + -0.008412448317143913, + -0.008258766439902289, + -0.00804132614046325, + -0.00777699406812927, + -0.007479402522403696, + -0.0071595177523968686, + -0.006826110920351079, + -0.006486148371281927, + -0.006145114980220486, + -0.005807281979965421, + -0.005475928716457176, + -0.005153526162805589, + -0.00484188868671926, + -0.00454229946041918, + -0.004605015696080854, + -0.004881034525299603, + -0.005265153059659923, + -0.005846029518952377, + -0.006506455246105042, + -0.007486379096769854, + -0.008598125981745273, + -0.009714620513670552, + -0.010753420705227197, + -0.011664558745872335, + -0.012261787213454528, + -0.012603008445572007, + -0.012737157115781638, + -0.012705453863358179, + -0.012542501476389432, + -0.012277240010045105, + -0.012013548405552806, + -0.011737282602786088, + -0.011440866204772363, + -0.01112128239309849, + -0.010778583154687013, + -0.010414793903685044, + -0.010272435092357042, + -0.010252914317447332, + -0.01028804088959293, + -0.010332129440977927, + -0.010355974979640413, + -0.009863646727151698, + -0.00905111815674508, + -0.008059858991546816, + -0.006990168346554434, + -0.005640236241835355, + -0.004172564651627612, + -0.002698523884015355, + -0.0012916122103855507, + 2.4154583934700696e-06, + 0.0011578490458636034, + 0.0021632058380798482, + 0.0030168645545037773, + 0.004089171736169556, + 0.005232991376016592, + 0.0063497456777606934, + 0.007218572771308414, + 0.00787000595448142, + 0.008333094306838415, + 0.008634863103900992, + 0.008800020110325813, + 0.008850836663910837, + 0.008807150101991951, + 0.00852690350373932, + 0.008093642109507885, + 0.0075687392362192565, + 0.006996662847508839, + 0.006409061392933655, + 0.005827924619724792, + 0.005268020914412992, + 0.004738769876860586, + 0.004245674936449338, + 0.003791414036851347, + 0.0033766652691680213, + 0.0030007276528558166, + 0.002661984120074976, + 0.0023582434137442813, + 0.0020869894768851564, + 0.0018455605261811915, + 0.0016312749977739236, + 0.001441517636402958, + 0.0012737959391005943, + 0.0011257747790466043, + 0.0009952951794381963, + 0.0008803817672579338, + 0.0007696696730391944, + 0.0006656403615746931, + 0.0005697359482515908, + 0.0004826529880271552, + 0.0002801196681428935, + 1.5202981381709128e-05, + -0.0001409445773498622, + -0.00022041099958842406, + -0.0002471470486152212, + -0.00023886787528430597, + -0.0002085314186780143, + -0.0001654848861345208, + -0.00011635132106595537, + 9.383116313400358e-05, + 0.0003937240164767333, + 0.0007332273356220543, + 0.0010780892289434523, + 0.0014057743590126354, + 0.0017023115865291687, + 0.0019599010282419713, + 0.00217510847728552, + 0.0023475126721083273, + 0.0024787004474126437, + 0.002571528029789312, + 0.0026295849785944337, + 0.0026568115706285048, + 0.0023700521312107815, + 0.0018961229056418329, + 0.0013254017896817188, + 0.0007209106771855871, + 0.00012529850682690686, + -0.0004338111210834073, + -0.0009397434686830249, + -0.0013836816520685653, + -0.0017623374308300536, + -0.002076208977992754, + -0.002679286409480443, + -0.003425911535226104, + -0.004044849655828887, + -0.004542091245733132, + -0.004926637237333957, + -0.005209160472062781, + -0.005401054754060796, + -0.005513775052603594, + -0.005558394639193637, + -0.005545322280671905, + -0.005484136092086587, + -0.005554213363279991, + -0.005849775445501093, + -0.006257840364636245, + -0.006700765561028649, + -0.007127049233016956, + -0.007529838904093795, + -0.007879626064425325, + -0.008159896595225202, + -0.008363305150128043, + -0.008488813430877979, + -0.008912901587912398, + -0.009242271880054609, + -0.009793032026453964, + -0.010590907146134382, + -0.011477704391748726, + -0.01234758891620285, + -0.013133129437699238, + -0.013794692381428103, + -0.014312427464249298, + -0.014680252584406642, + -0.01490137577845441, + -0.014984994154447054, + -0.014961439785670562, + -0.014837846228027252, + -0.014440734786986554, + -0.013860091517849338, + -0.013163262381921871, + -0.012400137392722794, + -0.011607201298587336, + -0.010810692042079276, + -0.010029057774073, + -0.009600333254734632, + -0.009393399075165426, + -0.009314917158824598, + -0.00929983020386227, + -0.009304072671439824, + -0.009299002185792854, + -0.009426710177290843, + -0.009418008111200474, + -0.009302797494847062, + -0.009105665956234818, + -0.008846768277020104, + -0.007778348523000277, + -0.00576058799461701, + -0.0032404438564519232, + -0.0005301398975036155, + 0.0021584822370733533, + 0.005325829629691395, + 0.00844434426174286, + 0.01136069549788609, + 0.014928826317382167, + 0.019161443861108948, + 0.02354499519810437, + 0.027739692101367328, + 0.030577231876076805, + 0.03234569163472561, + 0.03327764479394348, + 0.03379990705333353, + 0.033960968317915674, + 0.03380978878255374, + 0.03339376849629984, + 0.03275744847578325, + 0.03194174494546352, + 0.03154197069390391, + 0.031351959151748335, + 0.03123192607433102, + 0.03109086259807451, + 0.03087315009087795, + 0.030548442151353473, + 0.030104067195458648, + 0.029539368882955885, + 0.028861530443358954, + 0.028242074268642958, + 0.02762731448274077, + 0.02698475678804499, + 0.02629695611960956, + 0.025556917596988377, + 0.024764682056753987, + 0.023924817013442658, + 0.02304459633625456, + 0.022016233619004805, + 0.020898747364115847, + 0.01973634820585946, + 0.018210753113718208, + 0.016495982072146052, + 0.014714932662005225, + 0.012952168499533586, + 0.011263751574318597, + 0.009684771294006612, + 0.008235082985208015, + 0.006923658016086552, + 0.005751860476446361, + 0.004715896614396205, + 0.003808629125109647, + 0.0028517890446857, + 0.001907537158546152, + 0.0010163268898444899, + 0.0002027643797427387, + -0.0005199438694642731, + -0.0011466358101874128, + -0.00167768094685389, + -0.002117114481911788, + -0.002471266475703368, + -0.0027477679027003063, + -0.002954842078205104, + -0.003100810744250889, + -0.003193760367186635, + -0.0032413268823161786, + -0.0032505669897488357, + -0.0031066382046974882, + -0.0028671704530784147, + -0.0025738391619220904, + -0.0022562578585992492, + -0.001934982786095777, + -0.0016238240836363744, + -0.0013316165557297778, + -0.0010635702348617234, + -0.000822295029847117, + -0.0006085733098357848, + -0.0004219381644713262, + -0.0002611023996352301, + -0.00012427335807405887, + -9.38082591107157e-06, + 8.576085155488943e-05, + 0.00016334012565911966, + 0.0002254725066475614, + 0.00027415209475578617, + 0.00031122302038353304, + 5.597203947689693e-05, + -0.00036924754262760307, + -0.0008778678481472992, + -0.0014100985560922148, + -0.0019260134938448156, + -0.0024002671350388575, + -0.0028180764288002354, + -0.003172182279303882, + -0.003460567186817843, + -0.0036847545344871613, + -0.0038485535232090974, + -0.003957144012844287, + -0.004016419260261048, + -0.004032523130900783, + -0.0040115328915250135, + -0.00395925003074727, + -0.003881070383374846, + -0.0037819116937064523, + -0.003666182067370905, + -0.0035377768666875037, + -0.003400094765271043, + -0.0032177755034345687, + -0.003009702049924738, + -0.0027895342025017677, + -0.002566969472941188, + -0.0023487189923130586, + -0.002139260444490727, + -0.0013319581762741403, + -0.0001892233630644486, + 0.0011042813020708145, + 0.0020933000884125665, + 0.0028348559714096153, + 0.0033759721058024043, + 0.003755395763698281, + 0.00400502438813103, + 0.004151085794438575, + 0.004215115330378133, + 0.004214765244646635, + 0.00416447530881289, + 0.004076028642351768, + 0.0039590125029874725, + 0.0038212003605554243, + 0.003668868737944993, + 0.003507059967831531, + 0.0038184325679322074, + 0.004401360437408705, + 0.005113904255929007, + 0.005858680493606364, + 0.006571263868168071, + 0.007211337342239986, + 0.007755973209746471, + 0.008194562490431514, + 0.008525015184627513, + 0.008750936851050025, + 0.008879552152078831, + 0.007962932229041517, + 0.006421080714853503, + 0.005510802571708305, + 0.0050315404325685965, + 0.0048360865894269385, + 0.004817741881789115, + 0.0049003868007209475, + 0.0050308287051126065, + 0.005172924577584791, + 0.005199382185846622, + 0.005140122575114184, + 0.0050185281797625455, + 0.004675705470207025, + 0.004201535593571134, + 0.0036603204761875997, + 0.003097111480782479, + 0.0025425825513776005, + 0.00201676838202969, + 0.0015319194925190978, + 0.0010946718723453069, + 0.0007076860697425036, + 0.00037087687619295014, + 8.232820017071667e-05, + -0.00016103316264729747, + -0.0003629475610467845, + -0.0005274718877896908, + -0.0006587339897839886, + -0.000760765609404537, + -0.0008373935241510309, + -0.0008921733376925899, + -0.0009283540928170613, + -0.0009488647567155248, + -0.0006755181326059627, + -0.00023077709258693832, + 0.00029860257432040674, + 0.0008526005602730544, + 0.0013910440926650576, + 0.0018883418243348664, + 0.0023294770834090045, + 0.002706976404008082, + 0.003018631066240389, + 0.0032657980490460705, + 0.0034521450877015394, + 0.0035827346069995233, + 0.0036633648980942783, + 0.003700105390102646, + 0.003698977320390123, + 0.0036657423875659178, + 0.0036057707566486477, + 0.0035239666124068647, + 0.0034247347474605895, + 0.003311975759899131, + 0.003189100583699095, + 0.0030590574909025886, + 0.0029243665498539647 + ], + "overall_upper_bb": [ + NaN, + 1.9191421356237308, + 1.9182136720504592, + 1.9175000000000002, + 1.917030661822135, + 1.9166326180526005, + 1.9162946443184474, + 1.9160046188877238, + 1.9157527772064535, + 1.9155316560523266, + 1.9153355787690547, + 1.9151601892616041, + 1.915002101331318, + 1.9148586464083222, + 1.914727693370833, + 1.914607519060466, + 1.9144967141834763, + 1.914394114038252, + 1.9142987468402508, + 1.9142097946743724, + 1.910316539019415, + 1.9103031174022522, + 1.9102794427191032, + 1.9122655106965998, + 1.9128810524585056, + 1.913230014504738, + 1.9134280699446744, + 1.9135203212465208, + 1.9135296883982091, + 1.913469349043268, + 1.9133472967754803, + 1.9131683449695542, + 1.912935087430843, + 1.9126483449695546, + 1.912307296775481, + 1.9119093490432686, + 1.91144968839821, + 1.9109203212465218, + 1.9103080699446753, + 1.9095900145047398, + 1.9087210524585076, + 1.907585510696603, + 1.905, + 1.9069860679775037, + 1.9109585237393865, + 1.912583020044869, + 1.9135023920844048, + 1.9140081873821038, + 1.914218806379749, + 1.9141953821823054, + 1.9139732057337195, + 1.9158885438199997, + 1.9167874085917467, + 1.9170047841688085, + 1.916692557789993, + 1.9153390052435868, + 1.913860803664142, + 1.9122449868703049, + 1.9104736668746907, + 1.9085214789255587, + 1.9063508683234878, + 1.9039024758425003, + 1.9010724178507679, + 1.8993117402250241, + 1.8993117402250241, + 1.899148404239364, + 1.8989815630618456, + 1.8988111542387853, + 1.899025228901035, + 1.8990021450424341, + 1.8987780819808153, + 1.899373846644089, + 1.8999083569733293, + 1.9003902605913532, + 1.9025865827956723, + 1.904198192448405, + 1.9056947394726333, + 1.9070929742857576, + 1.908405311061045, + 1.9096412366773048, + 1.910808176224701, + 1.9119120513038024, + 1.9129576546714802, + 1.913948909937924, + 1.9148890564905474, + 1.9158536668167092, + 1.9167557789775873, + 1.917597650965684, + 1.9178527944703356, + 1.9177895074515607, + 1.9187281624374943, + 1.918005866632668, + 1.9158246664341434, + 1.9102098677843524, + 1.9144318691390327, + 1.9144313972399511, + 1.9144309135695143, + 1.9144304181108547, + 1.9144299108470355, + 1.9144293917610509, + 1.9144288608358266, + 1.914428318054218, + 1.9144530721704438, + 1.9144731465010767, + 1.914488434623742, + 1.9144988205826223, + 1.9154471187140085, + 1.9161710604262414, + 1.9167238783191545, + 1.9171399926436163, + 1.9163789334997527, + 1.9166218271601658, + 1.9162109710429578, + 1.9152570332655126, + 1.9108941166290003, + 1.9107166096367247, + 1.9102750402792275, + 1.909593089069157, + 1.908682971011, + 1.907547985639772, + 1.906183153016113, + 1.904574245312559, + 1.9022105229398087, + 1.8993983708370434, + 1.895952711187602, + 1.8913852331663916, + 1.8902078268166875, + 1.8888269509706577, + 1.887155870112519, + 1.8849721359550113, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.909832815729999, + 1.9229352206750667, + 1.932961705823904, + 1.9357502415091723, + 1.9369462763127405, + 1.937831647301055, + 1.9384461734786964, + 1.9388196266884068, + 1.9389748291110986, + 1.9387329205418478, + 1.9383671787986763, + 1.9378828992823622, + 1.9372844257850814, + 1.936575288378444, + 1.935758307617828, + 1.9348637095352383, + 1.9339029841564155, + 1.9328762536392126, + 1.931783434875119, + 1.9306242381920586, + 1.9165759941646774, + 1.8981667323350917, + 1.8641498966861216, + 1.863022416262277, + 1.8630224162622775, + 1.8630224162622775, + 1.8630224162622775, + 1.863022416262277, + 1.863022416262277, + 1.8636379760304786, + 1.864209748280318, + 1.8647421248138347, + 1.8652384794132326, + 1.865701439972441, + 1.8661330688407116, + 1.8657943173434224, + 1.86535158698529, + 1.8648066162770351, + 1.8641580434022595, + 1.8666520250615006, + 1.8687854946189892, + 1.8710691863385553, + 1.8729922137983104, + 1.8746151395792527, + 1.8759713070550872, + 1.8770776443164476, + 1.8779390754289103, + 1.8785496770664554, + 1.878891280341488, + 1.879609797168234, + 1.8802632318397676, + 1.880853529787026, + 1.8813818464835805, + 1.8818486158785865, + 1.8822535753652003, + 1.8814956324316, + 1.880160181523903, + 1.8778045505504588, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8714491330224974, + 1.871910789343914, + 1.8721725108785827, + 1.8723210524585316, + 1.8723902409349145, + 1.8723972662986792, + 1.8723520117824728, + 1.8722604725816316, + 1.8721262587271863, + 1.871951315573153, + 1.8717362587271869, + 1.8714804725816323, + 1.8711820117824733, + 1.8708372662986803, + 1.8704402409349155, + 1.8699810524585325, + 1.869442510878584, + 1.8694721775393952, + 1.869501598663326, + 1.86953078038829, + 1.870083130726699, + 1.8705540932665792, + 1.8709612987678759, + 1.871314883879459, + 1.8716209975196219, + 1.8718833422842933, + 1.8721039134083617, + 1.8722833422842933, + 1.8724209975196218, + 1.8725148838794583, + 1.872561298767875, + 1.8725540932665783, + 1.8724831307266978, + 1.8723307803882883, + 1.872062348045038, + 1.8809922064772333, + 1.88574291424753, + 1.8894192921354358, + 1.8924572189967028, + 1.8950475129660538, + 1.895466570535695, + 1.8958309133391689, + 1.896139377980327, + 1.8963902648277702, + 1.896581258243049, + 1.8967093093600105, + 1.8967704663327767, + 1.8967596273668423, + 1.8966701750693336, + 1.8964934196994998, + 1.896217718205058, + 1.8958270079882322, + 1.8952981993240927, + 1.8945961063765915, + 1.89366227979967, + 1.8922493921800247, + 1.8905923411647882, + 1.8885870441350228, + 1.885966563146012, + 1.88, + 1.88, + 1.8824860679775304, + 1.8835779350562778, + 1.884413475485344, + 1.8851039134083571, + 1.8856926165832086, + 1.8862016234598304, + 1.8866436048493096, + 1.8875464847592378, + 1.8883031973266036, + 1.8900073233491201, + 1.891115820539194, + 1.891895508024081, + 1.8924523796259742, + 1.8928415245870154, + 1.893095865608167, + 1.8932368315960584, + 1.8932791710027135, + 1.8932334144538112, + 1.8931072509205664, + 1.8929063471080299, + 1.8919797786381853, + 1.890898254793766, + 1.8896514438568122, + 1.8882220468624462, + 1.8865822005602377, + 1.88468592684379, + 1.882451213995775, + 1.8786515165617073, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.872486067977527, + 1.8735779350562756, + 1.8744134754853419, + 1.9103612046235026, + 1.9103186838922166, + 1.9102696206291112, + 1.9102141077107084, + 1.9101522328564924, + 1.9100840788996138, + 1.9100097240356793, + 1.9099292420515759, + 1.9098427025360512, + 1.9097501710735865, + 1.909651709422955, + 1.9096552894016254, + 1.9096588664885732, + 1.909662440683466, + 1.9096660119859707, + 1.9096695803957526, + 1.9108049244508607, + 1.9116640984092008, + 1.9124923255133528, + 1.9132903979844924, + 1.8879202069266137, + 1.88968067838413, + 1.890382092104251, + 1.8909553487542903, + 1.8913970687122619, + 1.8917005062982166, + 1.893468351565454, + 1.894853946871116, + 1.8958686104264697, + 1.8964982377049358, + 1.8966979503081227, + 1.8971381718203255, + 1.8965020543855984, + 1.895641941426857, + 1.8974843348484, + 1.8985530765433571, + 1.900680399574853, + 1.902514384870137, + 1.9041177228670951, + 1.9055275751567793, + 1.914612457414678, + 1.9175937360308952, + 1.919806269571333, + 1.9214238736346227, + 1.9225810034162099, + 1.9233616746583204, + 1.9229930547565108, + 1.922207568579059, + 1.920692703965642, + 1.9189725437898457, + 1.917044202956405, + 1.9149018442757066, + 1.9136908210457493, + 1.9123730706175661, + 1.9077587470330857, + 1.9025415995927597, + 1.8965564759480222, + 1.8892977604288819, + 1.8800485690529631, + 1.8657796610120831, + 1.8645444169590306, + 1.864540155905461, + 1.8645358758455783, + 1.8645315767266886, + 1.864527258495792, + 1.8645229210995844, + 1.8645185644844524, + 1.8645141885964711, + 1.8641542088117051, + 1.8637812229292152, + 1.8633942087192652, + 1.8626538135258337, + 1.8617882118003095, + 1.8607803312426627, + 1.8651445135972715, + 1.866876147141328, + 1.8673988420717442, + 1.8684479358463961, + 1.8690068995126925, + 1.8687513183739317, + 1.86830709702577, + 1.8676865335297599, + 1.866897443006829, + 1.8659440115246972, + 1.8648272182001202, + 1.8635449304459122, + 1.8620916948300774, + 1.860458173622869, + 1.8570243282632704, + 1.852989477153003, + 1.8483707637405118, + 1.8451145330183134, + 1.8409043329270989, + 1.8348274516018224, + 1.8350909976528946, + 1.8352980170535913, + 1.8354566492019249, + 1.8355728851626285, + 1.8355537016869024, + 1.8350545761489339, + 1.8359383384855346, + 1.8362360256043024, + 1.8361136867654524, + 1.837334027384682, + 1.8376575801345698, + 1.837336963689369, + 1.8364853512107644, + 1.8351535277679896, + 1.8329357344918864, + 1.8303959736124793, + 1.8295816450007316, + 1.8286973334134293, + 1.8277382733448502, + 1.8266981558095499, + 1.8255685788129066, + 1.8255317223755207, + 1.8254947912025326, + 1.8254577848982003, + 1.8249255288307706, + 1.8231080032446665, + 1.8231139242082257, + 1.8231198374036621, + 1.8231257428325325, + 1.8228838196069892, + 1.8225070405584318, + 1.8219629724669728, + 1.821197558338226, + 1.8201075313851713, + 1.8201071768075725, + 1.820106756985607, + 1.8201062716670575, + 1.820105720596805, + 1.8201051035167946, + 1.8201046395374392, + 1.820104158781895, + 1.818748703387047, + 1.8171069740148775, + 1.814960344426929, + 1.8101640324678985, + 1.8246528103114878, + 1.831057452172085, + 1.8359590163031914, + 1.8400098758520966, + 1.843464419471456, + 1.8464519439043507, + 1.8490468145592984, + 1.851294176332384, + 1.8519697310475116, + 1.8524969562967102, + 1.8528684437003933, + 1.8530735258953053, + 1.8530972316003114, + 1.8529185624223188, + 1.8524959509693808, + 1.8526138774701792, + 1.852225151083409, + 1.8511762755721386, + 1.8491326297186323, + 1.8450057421797514, + 1.8449435873739348, + 1.844880984103429, + 1.8448179266888878, + 1.8461701099024412, + 1.846813527962603, + 1.8469954879947201, + 1.846824180932837, + 1.8463550490785614, + 1.8466348774244266, + 1.8468158819209013, + 1.8469097034708417, + 1.8469250378938074, + 1.8468685139814878, + 1.846745248896271, + 1.8465592132801063, + 1.845112826330333, + 1.8434421366780995, + 1.841518090684464, + 1.8392927926835203, + 1.8366829373345213, + 1.833524594512636, + 1.8293973369549352, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8279442719099857, + 1.830311740225012, + 1.8316539019412925, + 1.8324156536333547, + 1.8327704663327655, + 1.8328064938392579, + 1.832574419397177, + 1.8321049875979944, + 1.8321049875979944, + 1.8321049875979944, + 1.8321049875979944, + 1.8314167114213546, + 1.830519567041696, + 1.8294167114213542, + 1.8281049875979938, + 1.8265744193971758, + 1.8248064938392567, + 1.822770466332764, + 1.8204156536333524, + 1.81765390194129, + 1.81765390194129, + 1.8176539019412896, + 1.81765390194129, + 1.81765390194129, + 1.81765390194129, + 1.817858937423073, + 1.8180457535854317, + 1.818214111667001, + 1.8153117402250087, + 1.811695132413866, + 1.8062016234597809, + 1.8066436048492622, + 1.8070262468994673, + 1.8073541778553082, + 1.807629891760394, + 1.8076298917603935, + 1.807629891760394, + 1.8076298917603935, + 1.8076298917603935, + 1.8076298917603935, + 1.812785761872922, + 1.8156020688736896, + 1.8173547491083502, + 1.8183442505923988, + 1.8189555807386533, + 1.8187297852409416, + 1.8181762991259225, + 1.8173242276062254, + 1.8161827532194081, + 1.814764214964151, + 1.8130625747371092, + 1.811060749802804, + 1.8087270691881552, + 1.8060073709258637, + 1.8028070441245674, + 1.800431964591891, + 1.7976498108401302, + 1.7945646973095035, + 1.7904835112074147, + 1.7840432093493008, + 1.7842943212904885, + 1.7845043599318715, + 1.784616282533468, + 1.7874534767209735, + 1.788879532848981, + 1.7896101312261825, + 1.789874226702229, + 1.7897783004087855, + 1.7893646901500904, + 1.7898100890501782, + 1.789636110891256, + 1.7889554739852758, + 1.7878241364392118, + 1.786264538358815, + 1.7842731568176926, + 1.781819382494226, + 1.7788347661296844, + 1.7771016335275192, + 1.7749958303275626, + 1.7725447144362398, + 1.7696463914406229, + 1.766091335464778, + 1.761285099724901, + 1.760452494378208, + 1.7595122061874322, + 1.7584341475118597, + 1.7571627759644368, + 1.7555709382123104, + 1.7531416711419243, + 1.7532104987595847, + 1.7532574419394973, + 1.7599965535661446, + 1.7625645761709992, + 1.7640980388641925, + 1.7670095563274437, + 1.768715609528705, + 1.773620144819779, + 1.7763385171724362, + 1.7774975814832674, + 1.7776671735482845, + 1.7770323543924655, + 1.7750246177970526, + 1.7725993574616201, + 1.7697472155360006, + 1.7664454431946057, + 1.7626541708887549, + 1.758308764570485, + 1.7533551647765966, + 1.7474839536306979, + 1.7403446211572584, + 1.7310690391727477, + 1.72773939392943, + 1.7237289977506427, + 1.7199924791828776, + 1.718604870379415, + 1.7165335839575435, + 1.7171897744599174, + 1.7176944509133876, + 1.7205918641482238, + 1.7230843005194016, + 1.7252614490051557, + 1.7267503869933578, + 1.7323163865144688, + 1.7370122780845272, + 1.7411159710180892, + 1.7447722056528439, + 1.7480675199705566, + 1.751132844933225, + 1.7538631282382955, + 1.7562873345304157, + 1.7629670413913205, + 1.7686336986217284, + 1.7734719287801404, + 1.7746592339984884, + 1.7749126240350828, + 1.774038994834008, + 1.7716594259282092, + 1.7668750871913075, + 1.766900755172679, + 1.7664285133574302, + 1.7647676267846497, + 1.762461517017177, + 1.762357395624836, + 1.7622437135410076, + 1.762120009194842, + 1.7619857714754457, + 1.7618404321108212, + 1.7616833564493413, + 1.7615138322135693, + 1.7613310556519342, + 1.7591722435833066, + 1.7565641821551414, + 1.7532872096985535, + 1.752403246919592, + 1.7513852331663435, + 1.7502078268166346, + 1.748826950970598, + 1.7471558701124479, + 1.7449721359549124, + 1.74, + 1.74, + 1.74, + 1.7402383281558358, + 1.7403093522056865, + 1.740349617057345, + 1.7403724696082024, + 1.7431923056228515, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830654, + 1.7441519673830659, + 1.7441519673830654, + 1.746623383075105, + 1.748531828889818, + 1.7501286775334934, + 1.7515122993000962, + 1.7527333062703732, + 1.7538215913499011, + 1.7547962808817297, + 1.7556665910175087, + 1.7564361332101495, + 1.7571104873803258, + 1.7576928168785073, + 1.7572584281566381, + 1.7562872096985527, + 1.757522968551368, + 1.7584996710483745, + 1.7592939836696564, + 1.7599493923639977, + 1.7604934196994715, + 1.7609448024155905, + 1.7613169774574435, + 1.7608944888381801, + 1.7602750402792047, + 1.7594676103375122, + 1.7615715237458567, + 1.7623813026914505, + 1.7611383118745723, + 1.7595410651111019, + 1.7575839363896293, + 1.7552448935848322, + 1.752480066380759, + 1.749210541346388, + 1.7452895665187318, + 1.7404030183564585, + 1.7396237434607416, + 1.7394765423687306, + 1.7405463702733974, + 1.7407540498147691, + 1.7403181233961191, + 1.7393404104927555, + 1.7380329320686962, + 1.7361935882793664, + 1.7338106309433086, + 1.7308277555281542, + 1.730956640420324, + 1.7343661068468352, + 1.7333313975585216, + 1.73453683236755, + 1.7362624759894634, + 1.736419729627349, + 1.7353821774604852, + 1.7333232550552369, + 1.730315275601264, + 1.7263601398684154, + 1.7213900680085623, + 1.7179499720044606, + 1.7158041122750918, + 1.7132543503588302, + 1.7102068502344712, + 1.70663912880256, + 1.7030193313757147, + 1.6989483751655086, + 1.6942861202507746, + 1.6887663733287308, + 1.6817391179520575, + 1.681075667868353, + 1.6757587151280782, + 1.6757609207222086, + 1.6763725902380404, + 1.6768354651401836, + 1.6771761874267748, + 1.6774130154452875, + 1.6787523663585047, + 1.678641950454166, + 1.67849324073147, + 1.67830768228482, + 1.6780864512331737, + 1.6875340884348078, + 1.7052235835691198, + 1.7177072393378188, + 1.728048995773577, + 1.7369863413121611, + 1.7552928199240296, + 1.767779499422458, + 1.7788303531062644, + 1.803479925196103, + 1.8315926336583344, + 1.8544772190468164, + 1.873490791964327, + 1.879037086939816, + 1.883156027219471, + 1.885760091642558, + 1.8873264964215843, + 1.8879741174055225, + 1.88613870873795, + 1.8811501498562961, + 1.871659669343039, + 1.8679363012773242, + 1.8714468830537863, + 1.8731856973641918, + 1.872856808964193, + 1.869849504063665, + 1.8713903566069323, + 1.8701644278524459, + 1.8669905301117122, + 1.8686493210370207, + 1.8671409802001016, + 1.867158832547248, + 1.867176678772477, + 1.8688706745554615, + 1.8696007518727147, + 1.8691908307884482, + 1.869979244987356, + 1.870076307436207, + 1.8693363746754583, + 1.8667893012463004, + 1.8625860593251415, + 1.853961364646723, + 1.8576392438641562, + 1.8599126332290128, + 1.861477014904801, + 1.8625779394555209, + 1.8633366256685568, + 1.8638233758009983, + 1.8640830335594676, + 1.8641459981801587, + 1.8640337013512647, + 1.8624896166778557, + 1.8606224989894562, + 1.8591485183001701, + 1.8570786138273805, + 1.8544079346265596, + 1.851090182647732, + 1.8470195037131143, + 1.8419754248361548, + 1.838157662231401, + 1.8333593204383607, + 1.8267508570532398, + 1.8262753705320216, + 1.8256908570532406, + 1.8249956434268586, + 1.8241844422804234, + 1.823247441734723, + 1.8221683471562775, + 1.8215701258571442, + 1.8209371419774643, + 1.8202630726678877, + 1.8195391812806472, + 1.8187527772063257, + 1.8195264676587999, + 1.8201982793708134, + 1.8207798952871268, + 1.8212783503400052, + 1.8216974354757356, + 1.8220383503400044, + 1.8222998952871259, + 1.822478279370812, + 1.822566467658798, + 1.8225527772063232, + 1.8224179483805363, + 1.8221284827375357, + 1.821618461285319, + 1.8207188233255387, + 1.8247306806402375, + 1.8268258900990637, + 1.828013703217984, + 1.8286878534654658, + 1.829001862704449, + 1.829033747047698, + 1.828828361166458, + 1.828412914024183, + 1.8278037896078585, + 1.827009816831861, + 1.8260337896078587, + 1.8248729140241844, + 1.8235183611664596, + 1.8219537470476999, + 1.8201518627044513, + 1.8180678534654697, + 1.8156237032179885, + 1.8126658900990695, + 1.8088006806402475, + 1.8, + 1.8, + 1.8011933126284496, + 1.8017174088264571, + 1.8021184682324976, + 1.8024498784355938, + 1.8027324559595541, + 1.802976779260354, + 1.8207070833406664, + 1.8293791527453247, + 1.8360174900270898, + 1.8374027373735766, + 1.838642225599322, + 1.839739453896198, + 1.840695810750402, + 1.8415106751650776, + 1.8421813716683866, + 1.842702971281472, + 1.8430679024810734, + 1.843265295721521, + 1.8432799153956128, + 1.8430903980647861, + 1.8429150761771291, + 1.8425501836829798, + 1.8419628358256506, + 1.8463713276019293, + 1.8496617053543307, + 1.851959601426416, + 1.8538095958067051, + 1.8555549085883503, + 1.8572097407588648, + 1.859861629095744, + 1.862157481396971, + 1.8641250671320115, + 1.8657793505625238, + 1.8671250671320112, + 1.871418618719987, + 1.8746799644691727, + 1.8762948320966781, + 1.877679964469172, + 1.8788334228426993, + 1.8797492235949715, + 1.8804168011198819, + 1.880819982419484, + 1.8809352206750378, + 1.8805021567417606, + 1.880056660803816, + 1.8795986099854307, + 1.8788586558560132, + 1.878029586793588, + 1.8771117735410405, + 1.8761049410410533, + 1.8750081583363012, + 1.8738198038620069, + 1.8725375030476177, + 1.8711580324328796, + 1.8659571264424544, + 1.8568530517578328, + 1.8556546968250285, + 1.854244703819452, + 1.8526006795243177, + 1.8506843042518755, + 1.8484285709224846, + 1.8457040793970396, + 1.8421979155773076, + 1.8403430158247516, + 1.8379190709098643, + 1.8324, + 1.841150959280682, + 1.8449943313979333, + 1.847935433708272, + 1.8503657751972935, + 1.852438010372779, + 1.854229714578495, + 1.8557854890694652, + 1.857132389086186, + 1.8582867060507433, + 1.8592572189966434, + 1.860046706050742, + 1.860652389086184, + 1.8610654890694622, + 1.8612697145784909, + 1.8612380103727737, + 1.8609257751972865, + 1.8602554337082629, + 1.8590743313979208, + 1.8569909592806628, + 1.85, + 1.85, + 1.85, + 1.85 + ], + "overall_lower_bb": [ + NaN, + 1.8908578643762688, + 1.8951196612828738, + 1.8974999999999997, + 1.8990493381778644, + 1.9001673819473996, + 1.9010196413958382, + 1.901695381112276, + 1.902247222793546, + 1.9027083439476737, + 1.9031007848673092, + 1.9034398107383959, + 1.9037363602071433, + 1.9039984964488208, + 1.9042323066291666, + 1.904442480939534, + 1.9046326975812289, + 1.9048058859617478, + 1.9049644110544863, + 1.9051102053256275, + 1.9100234609805853, + 1.9100568825977473, + 1.910100557280897, + 1.9076144893034002, + 1.906478947541494, + 1.9056099854952613, + 1.9048919300553255, + 1.9042796787534788, + 1.903750311601791, + 1.903290650956732, + 1.9028927032245193, + 1.9025516550304455, + 1.9022649125691569, + 1.9020316550304455, + 1.9018527032245192, + 1.9017306509567318, + 1.9016703116017906, + 1.901679678753478, + 1.9017719300553242, + 1.9019699854952603, + 1.9023189475414921, + 1.9029344893033973, + 1.905, + 1.9025139320224962, + 1.8970414762606143, + 1.8939169799551316, + 1.891497607915595, + 1.889491812617896, + 1.8877811936202507, + 1.886304617817694, + 1.8850267942662808, + 1.8801114561800005, + 1.8762125914082535, + 1.8729952158311916, + 1.870307442210007, + 1.870160994756413, + 1.8701391963358582, + 1.8702550131296953, + 1.8705263331253095, + 1.8709785210744414, + 1.8716491316765123, + 1.8725975241574992, + 1.8739275821492316, + 1.8746882597749754, + 1.8746882597749754, + 1.8746615957606356, + 1.8746384369381546, + 1.874618845761215, + 1.8729047710989652, + 1.871427854957566, + 1.8701519180191848, + 1.869056153355911, + 1.8680216430266705, + 1.8670397394086469, + 1.8673334172043277, + 1.8667118075515947, + 1.8662052605273667, + 1.8657970257142418, + 1.8654746889389546, + 1.8652287633226952, + 1.8650518237752984, + 1.8649379486961981, + 1.8648823453285202, + 1.864881090062076, + 1.8649309435094525, + 1.865146333183291, + 1.8654242210224121, + 1.8657623490343165, + 1.8680072055296648, + 1.8705704925484388, + 1.8731318375625063, + 1.8778541333673318, + 1.8840353335658568, + 1.893650132215647, + 1.8914381308609673, + 1.8914486027600486, + 1.891459086430485, + 1.8914695818891452, + 1.8914800891529644, + 1.8914906082389487, + 1.8915011391641734, + 1.8915116819457816, + 1.891696927829556, + 1.8918868534989235, + 1.8920815653762577, + 1.8922811794173784, + 1.890342881285991, + 1.8886289395737579, + 1.8870761216808454, + 1.8856600073563836, + 1.884421066500247, + 1.8811781728398342, + 1.8785890289570417, + 1.8765429667344873, + 1.8769058833709995, + 1.8750833903632749, + 1.8735249597207728, + 1.8722069109308426, + 1.8711170289889993, + 1.8702520143602281, + 1.8696168469838863, + 1.8692257546874411, + 1.8693894770601915, + 1.8700016291629562, + 1.8712472888123979, + 1.8736147668336076, + 1.8737921731833127, + 1.8741730490293427, + 1.8748441298874805, + 1.8760278640449888, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.8561671842700005, + 1.849064779324933, + 1.845038294176096, + 1.8384397584908276, + 1.8342437236872589, + 1.8303583526989446, + 1.8267438265213032, + 1.8233703733115936, + 1.8202151708889016, + 1.817957079458152, + 1.8158228212013237, + 1.8138071007176377, + 1.8119055742149182, + 1.8101147116215561, + 1.8084316923821717, + 1.8073262904647616, + 1.8062870158435842, + 1.805313746360787, + 1.8044065651248815, + 1.8035657618079417, + 1.809614005835323, + 1.8190232676649083, + 1.844040103313878, + 1.8459775837377226, + 1.845977583737723, + 1.845977583737723, + 1.845977583737723, + 1.8459775837377226, + 1.8459775837377226, + 1.8458720239695217, + 1.8458102517196822, + 1.8457878751861652, + 1.845801520586768, + 1.845848560027559, + 1.8459269311592885, + 1.8452656826565783, + 1.844708413014711, + 1.8442533837229649, + 1.8439019565977401, + 1.8423979749384993, + 1.841254505381011, + 1.8409608136614446, + 1.8410277862016902, + 1.841394860420747, + 1.8420286929449128, + 1.8429123556835525, + 1.8440409245710896, + 1.845420322933545, + 1.8470687196585118, + 1.847330202831766, + 1.8476567681602325, + 1.8480464702129744, + 1.8484981535164196, + 1.8490113841214133, + 1.8495864246347993, + 1.8523343675683999, + 1.8556598184760964, + 1.8600054494495417, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.867960866977502, + 1.867109210656086, + 1.866457489121417, + 1.8659189475414681, + 1.865459759065085, + 1.8650627337013204, + 1.8647179882175273, + 1.8644195274183681, + 1.8641637412728131, + 1.863948684426847, + 1.8637737412728133, + 1.8636395274183684, + 1.863547988217527, + 1.8635027337013201, + 1.8635097590650846, + 1.8635789475414672, + 1.863727489121416, + 1.8637078224606047, + 1.8636884013366743, + 1.8636692196117102, + 1.863516869273301, + 1.8634459067334213, + 1.863438701232124, + 1.8634851161205417, + 1.8635790024803784, + 1.863716657715707, + 1.863896086591639, + 1.8641166577157073, + 1.8643790024803792, + 1.8646851161205418, + 1.8650387012321246, + 1.8654459067334221, + 1.8659168692733021, + 1.8664692196117116, + 1.8671376519549623, + 1.8608077935227667, + 1.8586570857524702, + 1.8571807078645641, + 1.8563427810032973, + 1.8559524870339466, + 1.8565334294643048, + 1.8571690866608312, + 1.857860622019673, + 1.8586097351722297, + 1.8594187417569512, + 1.8602906906399896, + 1.8612295336672233, + 1.862240372633158, + 1.8633298249306658, + 1.8645065803005003, + 1.8657822817949417, + 1.8671729920117672, + 1.8687018006759075, + 1.8704038936234082, + 1.8723377202003295, + 1.8725506078199754, + 1.8730076588352111, + 1.8738129558649776, + 1.8752334368539876, + 1.88, + 1.88, + 1.8780139320224691, + 1.8774220649437223, + 1.8770865245146562, + 1.8768960865916424, + 1.8768073834167915, + 1.876798376540169, + 1.87685639515069, + 1.8766935152407622, + 1.8766768026733964, + 1.87397267665088, + 1.8718641794608062, + 1.870084491975919, + 1.8685276203740258, + 1.8671384754129847, + 1.8658841343918329, + 1.8647431684039415, + 1.8637008289972865, + 1.8627465855461889, + 1.8618727490794342, + 1.86107365289197, + 1.8605002213618145, + 1.8600817452062346, + 1.8598285561431875, + 1.8597579531375534, + 1.8598977994397627, + 1.8602940731562103, + 1.8610287860042254, + 1.8630884834382928, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.87, + 1.868013932022473, + 1.867422064943725, + 1.867086524514658, + 1.8391387953764977, + 1.8387413161077844, + 1.8383503793708886, + 1.8379658922892916, + 1.837587767143507, + 1.8372159211003862, + 1.836850275964321, + 1.8364907579484238, + 1.8361372974639492, + 1.835789828926414, + 1.8354482905770448, + 1.835454710598375, + 1.8354611335114268, + 1.8354675593165337, + 1.8354739880140294, + 1.8354804196042471, + 1.8358450755491391, + 1.8359859015907993, + 1.8361576744866472, + 1.8363596020155075, + 1.8552297930733863, + 1.8554093216158698, + 1.85614790789575, + 1.8570146512457097, + 1.8580129312877383, + 1.8591494937017832, + 1.8598216484345458, + 1.8608760531288837, + 1.86230138957353, + 1.864111762295064, + 1.866352049691877, + 1.8679018281796744, + 1.8696479456144013, + 1.8716180585731432, + 1.8727656651515998, + 1.8746869234566428, + 1.8740596004251462, + 1.8737256151298631, + 1.873622277132905, + 1.8737124248432209, + 1.8601475425853218, + 1.8536662639691042, + 1.8484537304286663, + 1.8438361263653773, + 1.83967899658379, + 1.8358983253416798, + 1.832266945243489, + 1.8290524314209409, + 1.827557296034358, + 1.8262674562101542, + 1.8251857970435952, + 1.8243181557242938, + 1.8233991789542505, + 1.822586929382434, + 1.8231912529669143, + 1.8243984004072407, + 1.826373524051978, + 1.8286422395711182, + 1.832901430947037, + 1.8421803389879168, + 1.8444055830409696, + 1.8444198440945392, + 1.8444341241544215, + 1.8444484232733118, + 1.844462741504208, + 1.8444770789004152, + 1.8444914355155477, + 1.844505811403529, + 1.8446057911882952, + 1.8447187770707856, + 1.8448457912807348, + 1.844596186474166, + 1.8444717881996908, + 1.8444896687573373, + 1.8366354864027288, + 1.831413852858672, + 1.8274011579282556, + 1.8238420641536037, + 1.8207731004873078, + 1.8190186816260687, + 1.8174529029742297, + 1.81606346647024, + 1.8148425569931714, + 1.813785988475303, + 1.8128927817998797, + 1.8121650695540878, + 1.8116083051699228, + 1.8112318263771314, + 1.8119356717367294, + 1.8132405228469965, + 1.8141392362594884, + 1.8144054669816863, + 1.8156256670729012, + 1.8187125483981772, + 1.8179590023471057, + 1.8172619829464085, + 1.8166133507980757, + 1.8160071148373715, + 1.8157762983130978, + 1.8155254238510663, + 1.8126416615144658, + 1.8103439743956977, + 1.8084663132345475, + 1.8042459726153177, + 1.8009224198654303, + 1.798243036310631, + 1.7960946487892355, + 1.7944264722320102, + 1.7946342655081136, + 1.7951640263875208, + 1.794958354999269, + 1.7948226665865712, + 1.7947617266551499, + 1.7947818441904506, + 1.7948914211870934, + 1.79490827762448, + 1.7949252087974676, + 1.7949422151017997, + 1.7952144711692295, + 1.7957919967553335, + 1.795796075791774, + 1.7958001625963385, + 1.7958042571674677, + 1.7970561803930114, + 1.7984429594415678, + 1.7999970275330273, + 1.801772441661774, + 1.803872468614829, + 1.8038928231924276, + 1.8039132430143932, + 1.8039337283329433, + 1.803954279403195, + 1.8039748964832056, + 1.803985360462561, + 1.803995841218105, + 1.8043612966129525, + 1.8050130259851227, + 1.8061696555730709, + 1.8099759675321017, + 1.798417189688512, + 1.7949425478279153, + 1.7929709836968082, + 1.791850124147903, + 1.7913255805285442, + 1.7912680560956495, + 1.7916031854407015, + 1.792285823667616, + 1.7936002689524886, + 1.7950630437032897, + 1.7966815562996068, + 1.7984664741046954, + 1.8004327683996886, + 1.8026014375776813, + 1.8050240490306186, + 1.807796122529821, + 1.8110748489165915, + 1.8150137244278608, + 1.8199473702813678, + 1.826964257820249, + 1.8269764126260652, + 1.8269890158965707, + 1.8270020733111125, + 1.8237098900975592, + 1.8211264720373972, + 1.8190045120052794, + 1.8172358190671631, + 1.815764950921438, + 1.814485122575573, + 1.8133041180790987, + 1.8122102965291584, + 1.811194962106192, + 1.8102514860185122, + 1.809374751103729, + 1.8085607867198938, + 1.8081171736696668, + 1.8078978633219003, + 1.8079319093155364, + 1.8082672073164796, + 1.8089870626654787, + 1.8102554054873645, + 1.8124926630450648, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8100557280900147, + 1.8056882597749886, + 1.8023460980587078, + 1.7995843463666454, + 1.7972295336672348, + 1.7951935061607422, + 1.7934255806028234, + 1.7918950124020057, + 1.7918950124020057, + 1.7918950124020057, + 1.7918950124020057, + 1.7905832885786452, + 1.789480432958304, + 1.7885832885786457, + 1.7878950124020059, + 1.787425580602824, + 1.787193506160743, + 1.7872295336672364, + 1.7875843463666472, + 1.7883460980587103, + 1.7883460980587103, + 1.7883460980587098, + 1.7883460980587103, + 1.7883460980587103, + 1.7883460980587103, + 1.7886410625769276, + 1.7889542464145685, + 1.7892858883329994, + 1.7906882597749916, + 1.7928048675861343, + 1.7967983765402193, + 1.7968563951507381, + 1.7969737531005328, + 1.797145822144692, + 1.7973701082396065, + 1.797370108239606, + 1.7973701082396065, + 1.797370108239606, + 1.797370108239606, + 1.797370108239606, + 1.7902142381270783, + 1.785287931126311, + 1.78142525089165, + 1.7784257494076015, + 1.7758044192613462, + 1.7735202147590583, + 1.7715637008740774, + 1.7699057723937741, + 1.7685472467805914, + 1.767465785035849, + 1.766667425262891, + 1.7661692501971962, + 1.7660029308118446, + 1.766222629074136, + 1.7669229558754325, + 1.7672980354081091, + 1.7680801891598696, + 1.7684353026904966, + 1.7697864887925854, + 1.7734967906506995, + 1.7725156787095115, + 1.7716856400681285, + 1.7709537174665315, + 1.7660365232790265, + 1.7625304671510187, + 1.7597198687738174, + 1.7573757732977706, + 1.7553916995912147, + 1.7537153098499094, + 1.7502699109498214, + 1.7474438891087436, + 1.7451245260147237, + 1.7432558635607884, + 1.7418154616411852, + 1.7408068431823074, + 1.740260617505774, + 1.7402452338703154, + 1.7397083664724804, + 1.7397441696724372, + 1.7401252855637601, + 1.7409536085593764, + 1.7424386645352214, + 1.7451749002750996, + 1.7452975056217919, + 1.745527793812568, + 1.7458958524881407, + 1.7464572240355634, + 1.7473390617876896, + 1.7490583288580763, + 1.7491895012404155, + 1.7493425580605029, + 1.7406134464338558, + 1.7360554238290011, + 1.732531961135808, + 1.7266204436725567, + 1.7219143904712952, + 1.7120098551802214, + 1.704291482827564, + 1.6979324185167328, + 1.6925628264517154, + 1.6879976456075345, + 1.6858053822029475, + 1.6840306425383795, + 1.682682784464, + 1.6817845568053944, + 1.6813758291112453, + 1.6815212354295148, + 1.6817748352234034, + 1.682946046369302, + 1.6853853788427418, + 1.689960960827252, + 1.69078060607057, + 1.6922810022493573, + 1.6920075208171224, + 1.6903951296205852, + 1.6894664160424566, + 1.6878102255400824, + 1.6863055490866132, + 1.6854081358517763, + 1.6849156994805983, + 1.6847385509948445, + 1.6842496130066422, + 1.6813836134855311, + 1.6793877219154731, + 1.6779840289819101, + 1.6770277943471559, + 1.676432480029444, + 1.6765671550667751, + 1.6770368717617044, + 1.6778126654695842, + 1.6766229586086798, + 1.6764463013782716, + 1.6770980712198595, + 1.6819107660015118, + 1.6876573759649167, + 1.6945310051659916, + 1.7029105740717907, + 1.7136949128086927, + 1.7166692448273204, + 1.7201414866425693, + 1.7238023732153505, + 1.7281084829828235, + 1.7285126043751642, + 1.7289262864589918, + 1.7293499908051586, + 1.7297842285245546, + 1.7302295678891784, + 1.7306866435506585, + 1.731156167786431, + 1.7316389443480664, + 1.731807756416693, + 1.7324258178448584, + 1.733712790301447, + 1.7335967530804077, + 1.7336147668336568, + 1.7337921731833659, + 1.7341730490294025, + 1.7348441298875523, + 1.736027864045088, + 1.74, + 1.74, + 1.74, + 1.7397016718441642, + 1.7395706477943136, + 1.7394703829426552, + 1.7393875303917974, + 1.7357276943771485, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169344, + 1.7339280326169348, + 1.7339280326169344, + 1.7324566169248947, + 1.7315481711101817, + 1.7309513224665065, + 1.7305677006999036, + 1.7303466937296266, + 1.730258408650099, + 1.7302837191182703, + 1.7304734089824911, + 1.7307638667898506, + 1.7311495126196736, + 1.7316271831214929, + 1.7339015718433617, + 1.7367127903014472, + 1.7346770314486315, + 1.7329003289516252, + 1.7313060163303442, + 1.7298506076360025, + 1.7285065803005284, + 1.7272551975844095, + 1.7260830225425565, + 1.7247055111618201, + 1.7235249597207953, + 1.722532389662488, + 1.7164284762541435, + 1.7116186973085497, + 1.7099316881254278, + 1.7085989348888986, + 1.707626063610371, + 1.7070351064151676, + 1.7068699336192408, + 1.707209458653612, + 1.7082004334812682, + 1.7101569816435418, + 1.7098062565392589, + 1.7077534576312696, + 1.7034836297266018, + 1.7000759501852305, + 1.6973118766038808, + 1.6950895895072444, + 1.6930370679313034, + 1.6915164117206334, + 1.690539369056691, + 1.6901622444718456, + 1.6888733595796757, + 1.6819638931531646, + 1.6799286024414781, + 1.6736531676324498, + 1.6658575240105358, + 1.6596302703726513, + 1.6545978225395148, + 1.6505867449447633, + 1.6475247243987359, + 1.6454098601315847, + 1.6443099319914372, + 1.6427500279955394, + 1.6408958877249082, + 1.63933564964117, + 1.6382731497655287, + 1.6388808711974396, + 1.6397006686242852, + 1.6409716248344917, + 1.642833879749225, + 1.6455536266712687, + 1.6497808820479423, + 1.649984332131647, + 1.6513012848719222, + 1.649299079277791, + 1.6476874097619598, + 1.646224534859816, + 1.6448838125732248, + 1.6436469845547126, + 1.6403076336414957, + 1.639618049545834, + 1.6389667592685295, + 1.6383523177151802, + 1.6377735487668261, + 1.6324259115651927, + 1.6218464164308801, + 1.6153227606621812, + 1.610941004226423, + 1.6079636586878387, + 1.5996171800759698, + 1.5960205005775419, + 1.5939296468937352, + 1.5842400748038965, + 1.5761173663416659, + 1.5732227809531838, + 1.574199208035673, + 1.5826529130601839, + 1.5925339727805283, + 1.6039299083574423, + 1.6188635035784158, + 1.6335158825944776, + 1.6506512912620508, + 1.6709398501437045, + 1.6957303306569615, + 1.7099636987226763, + 1.7174531169462135, + 1.7267143026358085, + 1.738043191035807, + 1.7520504959363352, + 1.757509643393068, + 1.7668055721475544, + 1.7779794698882876, + 1.7783206789629797, + 1.7788390197998978, + 1.778831167452752, + 1.7788233212275228, + 1.7831293254445386, + 1.7883992481272857, + 1.7948091692115524, + 1.7985207550126434, + 1.8029236925637926, + 1.8081636253245414, + 1.8144806987536997, + 1.8224539406748583, + 1.8348486353532771, + 1.8292407561358437, + 1.825037366770987, + 1.8215429850951994, + 1.818512060544479, + 1.8158233743314436, + 1.813406624199002, + 1.8112169664405324, + 1.809224001819841, + 1.8074062986487358, + 1.8060203833221447, + 1.8049575010105436, + 1.8024414816998293, + 1.8005213861726195, + 1.79920206537344, + 1.7985298173522681, + 1.7986104962868854, + 1.7996645751638454, + 1.800222337768599, + 1.801760679561639, + 1.8051091429467598, + 1.8045246294679782, + 1.8040491429467598, + 1.8036843565731415, + 1.8034355577195769, + 1.803312558265277, + 1.8033316528437227, + 1.8036298741428562, + 1.803962858022536, + 1.8043369273321124, + 1.8047608187193522, + 1.8052472227936744, + 1.8052335323412008, + 1.805321720629187, + 1.8055001047128731, + 1.8057616496599949, + 1.806102564524265, + 1.806521649659995, + 1.807020104712874, + 1.8076017206291883, + 1.8082735323412025, + 1.809047222793677, + 1.8099420516194635, + 1.8109915172624647, + 1.812261538714681, + 1.8139211766744614, + 1.8088993193597627, + 1.8050341099009368, + 1.802076296782016, + 1.7996321465345342, + 1.7975481372955513, + 1.7957462529523023, + 1.7941816388335419, + 1.7928270859758164, + 1.7916662103921421, + 1.7906901831681392, + 1.7898962103921414, + 1.789287085975816, + 1.7888716388335404, + 1.7886662529523, + 1.7886981372955482, + 1.789012146534531, + 1.7896862967820117, + 1.7908741099009302, + 1.7929693193597531, + 1.8, + 1.8, + 1.7990466873715507, + 1.798762591173543, + 1.7986015317675024, + 1.798510121564406, + 1.7984675440404458, + 1.7984632207396463, + 1.7847929166593341, + 1.780180847254675, + 1.7776025099729102, + 1.7782172626264232, + 1.778977774400678, + 1.7798805461038023, + 1.7809241892495982, + 1.7821093248349227, + 1.7834386283316135, + 1.7849170287185283, + 1.786552097518927, + 1.7883547042784793, + 1.7903400846043878, + 1.7925296019352142, + 1.7944649238228711, + 1.7965898163170204, + 1.7989371641743501, + 1.799288672398071, + 1.8007582946456688, + 1.8032203985735842, + 1.802310404193295, + 1.8015050914116502, + 1.8007902592411351, + 1.801138370904256, + 1.8018425186030291, + 1.8028749328679887, + 1.8042206494374766, + 1.8058749328679893, + 1.7985813812800133, + 1.7923200355308275, + 1.7937051679033222, + 1.7953200355308276, + 1.7971665771573004, + 1.7992507764050283, + 1.801583198880118, + 1.804180017580516, + 1.807064779324962, + 1.8068478432582402, + 1.8066433391961845, + 1.8064513900145696, + 1.8054313441439866, + 1.804500413206412, + 1.8036582264589598, + 1.802905058958947, + 1.8022418416636987, + 1.801670196137993, + 1.8011924969523823, + 1.80081196756712, + 1.8102528735575454, + 1.8235969482421668, + 1.823035303174971, + 1.822685296180548, + 1.8225693204756823, + 1.8227256957481242, + 1.823221429077515, + 1.82418592060296, + 1.8259320844226925, + 1.826676984175248, + 1.827990929090135, + 1.8324, + 1.8254090407193175, + 1.8233256686020667, + 1.822144566291728, + 1.821474224802707, + 1.8211619896272213, + 1.821130285421505, + 1.8213345109305348, + 1.8217476109138144, + 1.822353293949257, + 1.823142781003357, + 1.824113293949258, + 1.8252676109138164, + 1.826614510930538, + 1.8281702854215094, + 1.829961989627227, + 1.8320342248027142, + 1.8344645662917374, + 1.8374056686020794, + 1.8412490407193378, + 1.85, + 1.85, + 1.85, + 1.85 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2899_ALE.json b/2899_ALE.json new file mode 100644 index 0000000000000000000000000000000000000000..68cf2a8ee8a67fc2526fd227bc541d84fa97ea89 --- /dev/null +++ b/2899_ALE.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1687370460.0, + 1687374060.0, + 1687440600.0, + 1687444200.0, + 1687447740.0, + 1687451400.0, + 1687455060.0, + 1687458720.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797120.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969740.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047320.0, + 1688050740.0, + 1688054400.0, + 1688057940.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688138940.0, + 1688142480.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392920.0, + 1688396400.0, + 1688400060.0, + 1688563800.0, + 1688567400.0, + 1688570940.0, + 1688574540.0, + 1688578140.0, + 1688581860.0, + 1688585400.0, + 1688652240.0, + 1688655600.0, + 1688659200.0, + 1688662740.0, + 1688666400.0, + 1688670060.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751060.0, + 1688754720.0, + 1688758200.0, + 1688997540.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015540.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689092940.0, + 1689096660.0, + 1689100140.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258540.0, + 1689262260.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343320.0, + 1689346680.0, + 1689350280.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611340.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688680.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703140.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872340.0, + 1689876060.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953460.0, + 1689957000.0, + 1689960600.0 + ], + "input_window": [ + 59.87, + 59.88, + 60, + 59.795, + 59.33, + 59.24, + 59.14, + 59.21, + 59.21, + 59.16, + 59.88, + 59.235, + 59.17, + 58.93, + 59.04, + 58.37, + 58.58, + 58.47, + 58.87, + 59.19, + 59.25, + 59.2, + 59.28, + 58.09, + 58.885, + 58.44, + 58.475, + 58.42, + 58.28, + 58.02, + 57, + 57.21, + 57.375, + 57.195, + 56.94, + 57.005, + 57.4, + 57.62, + 57.78, + 57.99, + 57.73, + 57.68, + 57.97, + 57.7, + 57.65, + 57.985, + 58.18, + 58.2192, + 58.09, + 58.34, + 58.4501, + 58.355, + 57.87, + 57.96, + 58.54, + 58.5, + 58.65, + 58.54, + 58.59, + 57.98, + 57.98, + 57.66, + 57.72, + 57.63, + 57.77, + 57.64, + 57.46, + 57.47, + 57.61, + 57.4979, + 57.62, + 57.06, + 56.96, + 57.41, + 56.62, + 56.765, + 56.635, + 56.66, + 56.47, + 56.46, + 56.57, + 56.5, + 56.53, + 56.64, + 56.86, + 57, + 57.47, + 57.35, + 57.29, + 57.325, + 57.485, + 57.66, + 57.3, + 58.005, + 58.06, + 58.25, + 58.0275, + 58.025, + 58.15, + 57.845, + 57.76, + 57.77, + 58.02, + 58.235, + 58.07, + 57.66, + 57.73, + 57.97, + 58.04, + 58, + 57.88, + 57.93, + 58.37, + 58.14, + 57.48, + 57.1, + 57.21, + 57.255, + 57.62, + 57.92, + 57.41, + 57.955, + 57.94, + 57.93, + 57.88, + 57.9, + 58, + 58.22, + 58.35, + 58.47, + 58.75, + 59.13, + 58.89, + 58.95, + 59.055, + 58.765 + ], + "output_timestamps": [ + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209360.0, + 1690212840.0, + 1690216440.0, + 1690220040.0, + 1690223640.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311840.0, + 1690378620.0, + 1690382100.0, + 1690385700.0, + 1690389180.0, + 1690392900.0, + 1690396500.0, + 1690400100.0, + 1690466700.0, + 1690470300.0, + 1690473900.0, + 1690477500.0, + 1690481100.0, + 1690484700.0, + 1690551240.0, + 1690554780.0, + 1690558500.0, + 1690562100.0, + 1690565700.0 + ], + "output_window": [ + 58.575, + 58.4252, + 58.41, + 58.32, + 58.76, + 58.74, + 58.645, + 58.57, + 58.45, + 58.305, + 58.35, + 58.28, + 57.96, + 57.93, + 58.045, + 58.665, + 58.57, + 58.3837, + 58.36, + 58.245, + 58.215, + 58.145, + 58.01, + 57.605, + 57.62, + 57.81, + 57.55, + 57.4, + 57.94, + 57.505, + 57.3, + 57.245, + 56.85 + ], + "text": { + "content": "Expert Ratings for ALLETE\nBy Benzinga Insights\nPublished on: 2023-07-21T18:00:51Z\n\nWithin the last quarter, ALLETE (NYSE:ALE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n2\n1\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for ALLETE. The company has an average price target of $56.0 with a high of $63.00 and a low of $49.00. \nBelow is a summary of how these 4 analysts rated ALLETE over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, ALLETE ALE has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for ALLETE. The company has an average price target of $56.0 with a high of $63.00 and a low of $49.00.\nBelow is a summary of how these 4 analysts rated ALLETE over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.31% from the previous average price target of $61.75.\nStay up to date on ALLETE analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1689962451000, + "published_utc": "2023-07-21T18:00:51Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33327352/expert-ratings-for-allete", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.091505860737482, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.8169324486866211, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.044262568899276, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.484500000000004, + 59.42, + 59.337, + 59.2505, + 59.221500000000006, + 59.1345, + 59.0785, + 59.00449999999999, + 58.9705, + 58.97349999999999, + 58.9105, + 58.907, + 58.91799999999999, + 58.834, + 58.81849999999999, + 58.8255, + 58.81500000000001, + 58.81, + 58.751, + 58.63399999999999, + 58.40899999999999, + 58.21, + 58.01950000000001, + 57.93000000000001, + 57.7355, + 57.592, + 57.48449999999999, + 57.4045, + 57.35450000000001, + 57.3515, + 57.4245, + 57.471500000000006, + 57.53099999999999, + 57.58149999999999, + 57.652499999999996, + 57.7505, + 57.828500000000005, + 57.88842000000001, + 57.91941999999999, + 57.954420000000006, + 58.026430000000005, + 58.09393, + 58.08393000000001, + 58.10993, + 58.198930000000004, + 58.25043000000001, + 58.29743, + 58.32950999999999, + 58.37951, + 58.34351, + 58.296499999999995, + 58.227, + 58.21199999999999, + 58.17900000000001, + 58.102, + 58.016, + 57.897000000000006, + 57.79, + 57.69199999999999, + 57.64379, + 57.60779, + 57.54779, + 57.47179000000001, + 57.44978999999999, + 57.33479, + 57.24729, + 57.164789999999996, + 57.08379, + 56.96979, + 56.866, + 56.761, + 56.705, + 56.662, + 56.585, + 56.609, + 56.63250000000001, + 56.715999999999994, + 56.785000000000004, + 56.867, + 56.9535, + 57.045, + 57.161, + 57.238, + 57.3745, + 57.494499999999995, + 57.619499999999995, + 57.675250000000005, + 57.74275, + 57.82875, + 57.88075, + 57.908249999999995, + 57.91925, + 57.991249999999994, + 58.01424999999999, + 58.01525, + 57.95625, + 57.9265, + 57.92100000000001, + 57.910000000000004, + 57.9255, + 57.9375, + 57.953500000000005, + 57.9885, + 57.979000000000006, + 57.919999999999995, + 57.864, + 57.812, + 57.7405, + 57.6985, + 57.6905, + 57.643499999999996, + 57.645999999999994, + 57.60300000000001, + 57.581999999999994, + 57.622, + 57.702, + 57.78099999999999, + 57.8775, + 57.9505, + 58.005500000000005, + 58.1395, + 58.257000000000005, + 58.352, + 58.45399999999999, + 58.5715, + 58.658 + ], + "in_sma_50": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.51954545454546, + 59.49583333333334, + 59.47076923076923, + 59.43214285714286, + 59.406, + 59.34125, + 59.296470588235294, + 59.25055555555556, + 59.23052631578948, + 59.2285, + 59.229523809523805, + 59.22818181818182, + 59.2304347826087, + 59.18291666666667, + 59.17100000000001, + 59.14288461538461, + 59.11814814814815, + 59.09321428571428, + 59.06517241379311, + 59.03033333333334, + 58.96483870967742, + 58.91, + 58.863484848484845, + 58.81441176470588, + 58.76085714285715, + 58.71208333333334, + 58.67662162162162, + 58.64881578947369, + 58.62653846153846, + 58.610625000000006, + 58.58914634146342, + 58.5675, + 58.553604651162786, + 58.53420454545455, + 58.51455555555556, + 58.503043478260864, + 58.49617021276596, + 58.4904, + 58.48222857142857, + 58.479384, + 58.450986, + 58.420486000000004, + 58.377886, + 58.341186, + 58.325386, + 58.310586, + 58.300785999999995, + 58.287386, + 58.274986, + 58.251386000000004, + 58.213386, + 58.181886000000006, + 58.152885999999995, + 58.12688599999999, + 58.101485999999994, + 58.08688599999999, + 58.064485999999995, + 58.044486, + 58.019286, + 57.985444, + 57.952844, + 57.910044, + 57.863643999999994, + 57.850044, + 57.804744, + 57.771243999999996, + 57.734444, + 57.699244, + 57.663044, + 57.631844, + 57.62324400000001, + 57.609044000000004, + 57.592144, + 57.581044, + 57.579443999999995, + 57.57934399999999, + 57.580744, + 57.575343999999994, + 57.565544, + 57.552244, + 57.547343999999995, + 57.546944, + 57.533544, + 57.539643999999996, + 57.547844, + 57.553144, + 57.550094, + 57.54621, + 57.54741, + 57.537510000000005, + 57.523708, + 57.512007999999994, + 57.515007999999995, + 57.520508, + 57.51110800000001, + 57.494308000000004, + 57.475908, + 57.464507999999995, + 57.453508, + 57.45390799999999, + 57.451907999999996, + 57.457308000000005, + 57.470308, + 57.480508, + 57.474708, + 57.463908, + 57.458908, + 57.454608, + 57.45480799999999, + 57.463249999999995, + 57.45905, + 57.47695000000001, + 57.49655, + 57.50695, + 57.53215, + 57.554849999999995, + 57.58214999999999, + 57.61335, + 57.65095, + 57.69115, + 57.73474999999999, + 57.787349999999996, + 57.83455, + 57.88075, + 57.92465, + 57.959950000000006 + ], + "in_sma_200": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.51954545454546, + 59.49583333333334, + 59.47076923076923, + 59.43214285714286, + 59.406, + 59.34125, + 59.296470588235294, + 59.25055555555556, + 59.23052631578948, + 59.2285, + 59.229523809523805, + 59.22818181818182, + 59.2304347826087, + 59.18291666666667, + 59.17100000000001, + 59.14288461538461, + 59.11814814814815, + 59.09321428571428, + 59.06517241379311, + 59.03033333333334, + 58.96483870967742, + 58.91, + 58.863484848484845, + 58.81441176470588, + 58.76085714285715, + 58.71208333333334, + 58.67662162162162, + 58.64881578947369, + 58.62653846153846, + 58.610625000000006, + 58.58914634146342, + 58.5675, + 58.553604651162786, + 58.53420454545455, + 58.51455555555556, + 58.503043478260864, + 58.49617021276596, + 58.4904, + 58.48222857142857, + 58.479384, + 58.47880980392157, + 58.476428846153844, + 58.46498679245283, + 58.45563518518519, + 58.45716909090909, + 58.45793392857143, + 58.46130350877193, + 58.46266034482758, + 58.4648186440678, + 58.456738333333334, + 58.44892295081967, + 58.43619838709677, + 58.42483015873015, + 58.4124109375, + 58.40252769230769, + 58.39097424242424, + 58.37707910447761, + 58.36373970588235, + 58.35281594202899, + 58.340602857142855, + 58.330453521126756, + 58.31280833333334, + 58.294276712328774, + 58.28232702702703, + 58.260162666666666, + 58.240489473684214, + 58.21963896103896, + 58.19964358974359, + 58.17774936708861, + 58.1562775, + 58.13669382716049, + 58.11673414634146, + 58.09761686746988, + 58.08026428571428, + 58.065908235294124, + 58.05351395348838, + 58.04680689655172, + 58.03888863636364, + 58.03047415730337, + 58.02263555555555, + 58.01672747252748, + 58.01285, + 58.00518494623656, + 58.0051829787234, + 58.00576, + 58.00830416666667, + 58.00850206185567, + 58.00867040816326, + 58.01009797979798, + 58.008447, + 58.00598712871287, + 58.00367352941177, + 58.00383203883495, + 58.00605480769231, + 58.00666380952381, + 58.003393396226414, + 58.00083831775701, + 58.00055277777778, + 58.00091467889908, + 58.00090636363636, + 57.99981711711712, + 57.99919375, + 58.00247522123894, + 58.00368157894737, + 57.999127826086955, + 57.991376724137936, + 57.984698290598296, + 57.97851440677966, + 57.975501680672274, + 57.97503916666667, + 57.970369421487604, + 57.97024344262295, + 57.96999756097561, + 57.969675, + 57.9689576, + 57.96841031746032, + 57.96865905511811, + 57.97062265625, + 57.97356356589147, + 57.97738230769231, + 57.98328015267175, + 57.991967424242425, + 57.99871954887218, + 58.00581865671642, + 58.01359037037037, + 58.01911544117647 + ], + "in_ema_10": [ + 59.87, + 59.87181818181818, + 59.89512396694214, + 59.876919609316296, + 59.77747968034969, + 59.67975610210429, + 59.58161862899442, + 59.514051605540885, + 59.45876949544254, + 59.40444776899844, + 59.49091181099872, + 59.444382390817125, + 59.39449468339583, + 59.31004110459658, + 59.26094272194265, + 59.098953136134895, + 59.004598020474, + 58.90739838038782, + 58.900598674862756, + 58.95321709761498, + 59.00717762532135, + 59.042236238899285, + 59.08546601364487, + 58.90447219298216, + 58.90093179425813, + 58.81712601348392, + 58.75492128375957, + 58.6940265048942, + 58.6187489585498, + 58.509885511540745, + 58.23536087307879, + 58.0489316234281, + 57.92639860098662, + 57.79341703717087, + 57.6382503031398, + 57.52311388438711, + 57.50072954177127, + 57.52241507963104, + 57.5692487015163, + 57.645748937604246, + 57.66106731258529, + 57.66450961938796, + 57.72005332495378, + 57.716407265871275, + 57.704333217531044, + 57.755363541616305, + 57.832570170413334, + 57.902866503065454, + 57.93689077523537, + 58.01018336155621, + 58.090168204909624, + 58.1383194403806, + 58.08953408758413, + 58.0659824352961, + 58.15216744706045, + 58.215409729413096, + 58.294426142247076, + 58.339075934565784, + 58.38469849191746, + 58.31111694793246, + 58.25091386649019, + 58.14347498167378, + 58.06647953046036, + 57.987119615831205, + 57.9476433220437, + 57.891708172581204, + 57.813215777566434, + 57.75081290891799, + 57.72521056184199, + 57.68388136877981, + 57.6722665744562, + 57.560945379100524, + 57.451682582900425, + 57.44410393146398, + 57.29426685301598, + 57.19803651610398, + 57.09566624044871, + 57.01645419673076, + 56.91709888823426, + 56.833989999464386, + 56.78599181774358, + 56.73399330542656, + 56.69690361353082, + 56.686557501979756, + 56.71809250161979, + 56.769348410416185, + 56.896739608522324, + 56.97915058879099, + 57.035668663556265, + 57.088274361091486, + 57.160406295438484, + 57.25124151444967, + 57.26010669364064, + 57.395541840251425, + 57.51635241475116, + 57.6497428847964, + 57.718425996651604, + 57.77416672453313, + 57.84250004734528, + 57.84295458419159, + 57.82787193252039, + 57.81734976297122, + 57.85419526061281, + 57.923432485955935, + 57.95008112487304, + 57.89733910216884, + 57.86691381086541, + 57.885656754344424, + 57.913719162645435, + 57.92940658761899, + 57.92042357168826, + 57.92216474047221, + 58.003589333113624, + 58.02839127254751, + 57.92868376844796, + 57.77801399236651, + 57.67473872102714, + 57.59842258993129, + 57.602345755398325, + 57.66010107259863, + 57.614628150307965, + 57.67651394116106, + 57.72442049731359, + 57.761798588711116, + 57.7832897544, + 57.80450979905454, + 57.840053471953716, + 57.90913465887122, + 57.989291993621904, + 58.07669344932701, + 58.19911282217664, + 58.36836503632634, + 58.46320775699428, + 58.55171543754077, + 58.64322172162427, + 58.6653632267835 + ], + "in_ema_50": [ + 59.87, + 59.87039215686275, + 59.875474817377935, + 59.872318942186645, + 59.851051532689134, + 59.82708872748564, + 59.80014407150581, + 59.77700116674088, + 59.75476582686869, + 59.73144167679541, + 59.73726749339168, + 59.71757072894494, + 59.69609736702554, + 59.66605433302454, + 59.641503182709855, + 59.59164031279967, + 59.55196814367027, + 59.50953802038909, + 59.484458098020895, + 59.47291072162792, + 59.464169124701336, + 59.45380955118364, + 59.44699349035291, + 59.39377805935868, + 59.37382597859952, + 59.33720535198777, + 59.30339337740001, + 59.26875049985492, + 59.22997597044885, + 59.18252593239203, + 59.09693668014137, + 59.02293916327308, + 58.958314098046685, + 58.889164525574266, + 58.812726701041946, + 58.74183545786383, + 58.68921445951623, + 58.64728448071167, + 58.61327332460533, + 58.58883123344434, + 58.55515157723084, + 58.52083190753551, + 58.499230656259606, + 58.467888277582766, + 58.43581422748148, + 58.41813523816848, + 58.40879660137756, + 58.401361440539226, + 58.38915118796906, + 58.387223690401655, + 58.38968942803296, + 58.38832905830618, + 58.36800242856868, + 58.352002333330695, + 58.35937479084714, + 58.36488950493157, + 58.37607030865974, + 58.38249892400642, + 58.39063622110421, + 58.37453283988444, + 58.35906096381054, + 58.33164680836699, + 58.30766065901927, + 58.281085731214596, + 58.26104315351991, + 58.23668852004854, + 58.2062301467133, + 58.177358376253956, + 58.15510902816557, + 58.12933612510025, + 58.10936215941005, + 58.06821070217828, + 58.0247514589556, + 58.0006435586044, + 57.94650067395325, + 57.900167314190384, + 57.85055290971233, + 57.803864560311844, + 57.75155614618197, + 57.70090688554738, + 57.65655759591807, + 57.611202396078156, + 57.56880230211431, + 57.53237868242355, + 57.506010890955956, + 57.48616732660474, + 57.485533313796715, + 57.48021828188312, + 57.47275874141712, + 57.46696428096939, + 57.46767156406864, + 57.475213855673786, + 57.46834272407874, + 57.4893881074482, + 57.511765044411014, + 57.54071543482627, + 57.55980502561739, + 57.57804796578926, + 57.60047745732694, + 57.61006657664745, + 57.61594631873971, + 57.62198763957345, + 57.63759596743331, + 57.661023576553575, + 57.677061867669124, + 57.676392774819355, + 57.67849501894409, + 57.68992658682864, + 57.70365495597262, + 57.7152763302482, + 57.721736082003176, + 57.729903294473644, + 57.75500512606291, + 57.77010296425652, + 57.75872637742293, + 57.73289397046517, + 57.71238832456458, + 57.69445152752283, + 57.69153185977684, + 57.70049139468755, + 57.68909957528804, + 57.699527042923805, + 57.70895735496601, + 57.71762569398695, + 57.723993313830604, + 57.73089553681764, + 57.741448653020875, + 57.76021537251025, + 57.783344181431424, + 57.81027186059097, + 57.84712394448937, + 57.897432809411356, + 57.93635701296385, + 57.97610771833782, + 58.018417219579476, + 58.0476949756744 + ], + "in_ema_200": [ + 59.87, + 59.87009950248756, + 59.871392044751374, + 59.8706319249031, + 59.86525250276477, + 59.85903108482681, + 59.85187654666933, + 59.845489715359186, + 59.839166434609346, + 59.83240855963811, + 59.83288210630838, + 59.82693303062373, + 59.82039638355285, + 59.811536718044856, + 59.80385973577575, + 59.78959247472326, + 59.77755672870612, + 59.764546213992624, + 59.75564525663947, + 59.75001694562813, + 59.745041652636814, + 59.739618352610584, + 59.73504503566919, + 59.7186764283491, + 59.710381140504836, + 59.6977405321416, + 59.685573959682486, + 59.672981183964254, + 59.65912067467108, + 59.64281101621665, + 59.616514389189625, + 59.59256897238177, + 59.570503609472496, + 59.54686675763695, + 59.52092778492415, + 59.49589367761147, + 59.47503901415265, + 59.45658091450934, + 59.439898517350045, + 59.42547166643114, + 59.408601301591034, + 59.391401288639884, + 59.37725799223551, + 59.36056885798441, + 59.343548272332825, + 59.33003037907579, + 59.31858729072678, + 59.30764811370462, + 59.29553221207572, + 59.28602442887099, + 59.277706772862324, + 59.2685256109433, + 59.254609933222476, + 59.24172824234464, + 59.234745871774045, + 59.22743496757729, + 59.221689346009356, + 59.2149063674421, + 59.208688393636706, + 59.19646263847614, + 59.18435853262066, + 59.16919078602742, + 59.15477097721123, + 59.139599126691714, + 59.12597127468484, + 59.11118549085713, + 59.09475578448045, + 59.07858906025676, + 59.06397623378655, + 59.04839338568917, + 59.03418051617982, + 59.01453692895416, + 58.994093775432226, + 58.97833164831351, + 58.95486566176312, + 58.93307595368588, + 58.91020952628602, + 58.887819381745864, + 58.863761477449884, + 58.83984345279865, + 58.81725794580562, + 58.794200652812535, + 58.77167129308306, + 58.750460633450395, + 58.73165007988373, + 58.714419730830166, + 58.70203744495126, + 58.688584336046276, + 58.67466807399607, + 58.66123854092148, + 58.64953467484266, + 58.639688558675076, + 58.6263583242604, + 58.620175654367266, + 58.61460176725914, + 58.61097388897796, + 58.60516817863987, + 58.59939536094196, + 58.5949237653107, + 58.58746183729766, + 58.579228386180276, + 58.57117636243719, + 58.5656920205224, + 58.56240155265651, + 58.55750203471963, + 58.54857166621496, + 58.54042667451133, + 58.53475078720277, + 58.529827893797766, + 58.5245559744565, + 58.518142482173346, + 58.51229031817162, + 58.51087449411021, + 58.50718420063648, + 58.496963462321695, + 58.48306332836825, + 58.47039603156857, + 58.45830253871714, + 58.449961219923935, + 58.44468797395455, + 58.43439257122864, + 58.429622495893035, + 58.42475063026226, + 58.41982773841885, + 58.41445631813608, + 58.40933734979642, + 58.40526434134074, + 58.403420915058746, + 58.40288936366513, + 58.40355713119085, + 58.407004323915324, + 58.41419831074204, + 58.41893265590879, + 58.4242169080888, + 58.430493356764536, + 58.43382178107534 + ], + "in_macd": [ + 0.0, + 0.0007977207977276635, + 0.010986274462062795, + 0.002490283464460674, + -0.041288516131544384, + -0.08229710822377712, + -0.1214656962365126, + -0.14518506637484307, + -0.16211408780658587, + -0.17751871613280912, + -0.13012896663189366, + -0.1429702857792421, + -0.1565870425382343, + -0.18461627313244833, + -0.19569767860504328, + -0.25559681191143113, + -0.28286141137471077, + -0.3097740017077726, + -0.29542034454184574, + -0.25528092260795177, + -0.21613714847047305, + -0.1869944519414446, + -0.15564909765868862, + -0.2242457676917553, + -0.21201528674681924, + -0.2355154479808803, + -0.2484512956944016, + -0.260142329707044, + -0.2775054779539019, + -0.308687369281742, + -0.4109673426094602, + -0.469665699574378, + -0.4971397319591446, + -0.5273585353152015, + -0.5653663324139373, + -0.5835164146717489, + -0.5595768333675153, + -0.5168939496292424, + -0.46479888174735606, + -0.4019346675179918, + -0.36884236671129855, + -0.34270062258399747, + -0.2951798757881363, + -0.2761231097709995, + -0.2620344969681696, + -0.2212866151771351, + -0.17128429622202646, + -0.1270296668842974, + -0.10121615766659886, + -0.059895417878763624, + -0.018056144052060574, + 0.007343357026428521, + -0.011529892636019667, + -0.01900574473467742, + 0.021621502136568438, + 0.05001468413384913, + 0.08365589869999468, + 0.10028470328943229, + 0.11615872736047095, + 0.07861092596473185, + 0.04829728184026294, + -0.0015301861414727114, + -0.03576503785204466, + -0.06935912351870854, + -0.08372076757642333, + -0.10438905545552757, + -0.13375151398810203, + -0.15443433461631884, + -0.15771079710718539, + -0.1674230022255898, + -0.16338415435852482, + -0.203030251848908, + -0.2397554820553367, + -0.2298991184614536, + -0.28257690631853905, + -0.30906147622003033, + -0.33665979763893006, + -0.3524515332504379, + -0.3759641291483291, + -0.3908989079384497, + -0.38937032826757445, + -0.38931949999818016, + -0.38244982542815364, + -0.36393427041826953, + -0.3277305248074782, + -0.28446285488667655, + -0.20982906386740297, + -0.1585367311444088, + -0.12133006896947762, + -0.08800484853077961, + -0.048128908317778496, + -0.0023784832697728575, + 0.004775023343555063, + 0.06656452256090972, + 0.118603993200594, + 0.17318074093024904, + 0.19621744367080396, + 0.21183061597555763, + 0.23162064423740247, + 0.22015561630308866, + 0.20188352186676894, + 0.18606483224438364, + 0.19149389499330027, + 0.21071616472543298, + 0.21021263058706552, + 0.17471598554320167, + 0.1504982039784295, + 0.14895437849060045, + 0.1516313883962539, + 0.14880988460841138, + 0.13533081600417063, + 0.127216664636137, + 0.15450937607558046, + 0.15578418559564966, + 0.10235807697922894, + 0.029020150547800938, + -0.019994124012988834, + -0.05457802432113823, + -0.05193489180678057, + -0.025340586938753518, + -0.04489957216250673, + -0.01623610392285002, + 0.00520947494209878, + 0.02115447861187647, + 0.029417322186631623, + 0.037151261486663145, + 0.05076444741703767, + 0.07840139425802306, + 0.10953118002508688, + 0.14224504431523144, + 0.1885907209606188, + 0.25306564458921343, + 0.2815509477786904, + 0.3054462599894947, + 0.32906285776161326, + 0.32068198299319306 + ], + "in_signal": [ + 0.0, + 0.0001595441595455327, + 0.0023248902200489856, + 0.0023579688689313234, + -0.006371328131163819, + -0.02155648414968648, + -0.041538326567051705, + -0.062267674528609984, + -0.08223695718420516, + -0.10129330897392597, + -0.10706044050551951, + -0.11424240956026403, + -0.1227113361558581, + -0.13509232355117615, + -0.1472133945619496, + -0.1688900780318459, + -0.1916843447004189, + -0.21530227610188965, + -0.2313258897898809, + -0.2361168963534951, + -0.2321209467768907, + -0.2230956478098015, + -0.20960633777957893, + -0.21253422376201422, + -0.21243043635897524, + -0.21704743868335627, + -0.22332821008556536, + -0.2306910340098611, + -0.24005392279866927, + -0.25378061209528385, + -0.2852179581981191, + -0.32210750647337094, + -0.3571139515705257, + -0.3911628683194609, + -0.42600356113835625, + -0.4575061318450348, + -0.4779202721495309, + -0.48571500764547326, + -0.4815317824658499, + -0.4656123594762783, + -0.4462583609232824, + -0.4255468132554254, + -0.39947342576196765, + -0.37480336256377406, + -0.3522495894446532, + -0.32605699459114956, + -0.29510245491732495, + -0.2614878973107194, + -0.22943354938189534, + -0.195525923081269, + -0.16003196727542734, + -0.12655690241505618, + -0.10355150045924888, + -0.0866423493143346, + -0.06498957902415399, + -0.04198872639255337, + -0.016859801374043762, + 0.00656909955865145, + 0.028487025119015352, + 0.03851180528815865, + 0.04046890059857951, + 0.032069083250569064, + 0.01850225903004632, + 0.0009299825202953478, + -0.01600016749904839, + -0.033677945090344226, + -0.053692658869895785, + -0.0738409940191804, + -0.0906149546367814, + -0.1059765641545431, + -0.11745808219533946, + -0.13457251612605317, + -0.15560910931190988, + -0.17046711114181864, + -0.19288907017716272, + -0.21612355138573625, + -0.24023080063637503, + -0.2626749471591876, + -0.2853327835570159, + -0.3064460084333027, + -0.3230308724001571, + -0.33628859791976173, + -0.3455208434214401, + -0.349203528820806, + -0.3449089280181405, + -0.3328197133918477, + -0.3082215834869588, + -0.2782846130184488, + -0.24689370420865459, + -0.2151159330730796, + -0.1817185281220194, + -0.14585051915157013, + -0.1157254106525451, + -0.07926742400985413, + -0.039693140567764504, + 0.0028816357318382085, + 0.04154879731963136, + 0.07560516105081662, + 0.10680825768813379, + 0.12947772941112476, + 0.14395888790225359, + 0.1523800767706796, + 0.16020284041520375, + 0.1703055052772496, + 0.1782869303392128, + 0.17757274138001058, + 0.17215783389969436, + 0.16751714281787558, + 0.16433999193355125, + 0.16123397046852328, + 0.15605333957565276, + 0.1502860045877496, + 0.15113067888531578, + 0.15206138022738258, + 0.14212071957775185, + 0.11950060577176166, + 0.09160165981481157, + 0.06236572298762161, + 0.03950560002874117, + 0.026536362635242235, + 0.012249175675692444, + 0.006552119755983951, + 0.006283590793206917, + 0.009257768356940827, + 0.013289679122878987, + 0.01806199559563582, + 0.02460248595991619, + 0.03536226761953756, + 0.05019605010064743, + 0.06860584894356424, + 0.09260282334697516, + 0.12469538759542281, + 0.15606649963207633, + 0.18594245170356, + 0.21456653291517064, + 0.23578962293077516 + ], + "in_upper_bb": [ + NaN, + 59.889142135623736, + 60.06135022942807, + 60.05583282145705, + 60.293748493973716, + 60.32309047661747, + 60.32106251633795, + 60.27585828711199, + 60.22980429065698, + 60.190764684070494, + 60.231843910888784, + 60.19457028908516, + 60.16374405178663, + 60.15797091779246, + 60.13415029845689, + 60.21485173992501, + 60.219419426916794, + 60.227037168218736, + 60.19542639545716, + 60.16783963366208, + 60.08731665763827, + 59.99346575706154, + 59.861619594444505, + 59.842963333288054, + 59.81172695984624, + 59.80506140122385, + 59.79785006214866, + 59.77996189554834, + 59.76410791706046, + 59.76932523079032, + 59.79382265617055, + 59.82962921203323, + 59.80964865781361, + 59.81834917320562, + 59.814299066887344, + 59.84657871349139, + 59.8160363688928, + 59.78247967789025, + 59.69407640520438, + 59.54431109841196, + 59.35368487747543, + 59.146729265572525, + 58.89549186768098, + 58.86645994366101, + 58.66945454991376, + 58.593203732142044, + 58.532610423225464, + 58.48971659552407, + 58.4540392408909, + 58.513022838340795, + 58.59815585688135, + 58.663218232368074, + 58.66729902627305, + 58.65755325528051, + 58.674657893684184, + 58.65495304025906, + 58.71474746702088, + 58.758972485867844, + 58.81394626590361, + 58.81396634158948, + 58.80226544114251, + 58.80448335957813, + 58.816776329780026, + 58.82379685836488, + 58.813328695681584, + 58.83123308534858, + 58.85663978585338, + 58.86629430102959, + 58.866702032259624, + 58.84478088485728, + 58.79041733227196, + 58.792073679741584, + 58.837248477493276, + 58.826263525836744, + 58.802167833985195, + 58.72965480625479, + 58.60498843801136, + 58.46731745700241, + 58.295961061496726, + 58.24383650638589, + 58.15657909448989, + 58.11733718743693, + 58.050642463261724, + 57.98126905701662, + 57.86984079481239, + 57.78143521569488, + 57.783247211494555, + 57.76296054414697, + 57.703233822139325, + 57.671171627442405, + 57.63990962096711, + 57.74213469049883, + 57.77564169621363, + 57.91127096905527, + 58.08341332227453, + 58.27755546978866, + 58.389781688784424, + 58.48486303283077, + 58.57005733952745, + 58.583145306539876, + 58.580422601345916, + 58.549437526582295, + 58.52512554914873, + 58.52098168907357, + 58.49717312956655, + 58.44236008285852, + 58.4388967679013, + 58.437060650071736, + 58.42402015683463, + 58.39712818292188, + 58.37642031776139, + 58.372721901468495, + 58.354120705823185, + 58.367002741033026, + 58.4023465533505, + 58.47293392101944, + 58.509572903739, + 58.52219604386681, + 58.484716364844225, + 58.490236260975315, + 58.49549645389187, + 58.50845879625898, + 58.500114401802385, + 58.457497240140626, + 58.436120487699796, + 58.448348345645165, + 58.46824634937219, + 58.5032667468557, + 58.55345671664164, + 58.62920958842857, + 58.77092624836645, + 58.991136069927755, + 59.08499836640017, + 59.20677823171971, + 59.342759525181165, + 59.366680465127764 + ], + "in_lower_bb": [ + NaN, + 59.860857864376264, + 59.77198310390526, + 59.716667178542956, + 59.25625150602628, + 59.0485761900492, + 58.89465176937633, + 58.84039171288802, + 58.8090845982319, + 58.77623531592952, + 58.80724699820213, + 58.79709637758151, + 58.77779440975183, + 58.70631479649325, + 58.67784970154311, + 58.467648260074995, + 58.373521749553795, + 58.27407394289238, + 58.265626236121804, + 58.28916036633791, + 58.30768334236174, + 58.333534242938455, + 58.39338040555549, + 58.24153666671195, + 58.228273040153766, + 58.15493859877614, + 58.09564993785133, + 58.034538104451656, + 57.95739208293956, + 57.83817476920968, + 57.52567734382947, + 57.28737078796677, + 57.12785134218639, + 56.94565082679439, + 56.73970093311267, + 56.5709212865086, + 56.483463631107206, + 56.43202032210975, + 56.41142359479563, + 56.44118890158804, + 56.47981512252457, + 56.534770734427475, + 56.65500813231903, + 56.645040056338985, + 56.71854545008623, + 56.74929626785797, + 56.780389576774525, + 56.80320340447594, + 56.819880759109104, + 56.79289716165919, + 56.85277414311865, + 56.90221176763195, + 56.94763097372695, + 57.033876744719485, + 57.176772106315795, + 57.34597695974094, + 57.41118253297912, + 57.45895751413215, + 57.48498373409639, + 57.48396365841052, + 57.52066455885749, + 57.516446640421876, + 57.47915367021997, + 57.4651331416351, + 57.48760130431841, + 57.43519691465141, + 57.33779021414663, + 57.25321569897043, + 57.204807967740365, + 57.142519115142726, + 57.11387266772803, + 56.9827163202584, + 56.846541522506726, + 56.802526474163265, + 56.63462216601481, + 56.53363519374522, + 56.45680156198864, + 56.406472542997605, + 56.3658289385033, + 56.265953493614106, + 56.212210905510126, + 56.135452812563074, + 56.08314753673828, + 56.05352094298338, + 56.07394920518762, + 56.09835478430512, + 56.09754278850545, + 56.10582945585302, + 56.13355617786067, + 56.148328372557586, + 56.16609037903289, + 56.123865309501184, + 56.12435830378637, + 56.04822903094473, + 56.02008667772548, + 55.974444530211336, + 56.00146831121556, + 56.042886967169224, + 56.12569266047255, + 56.25110469346015, + 56.37282739865408, + 56.53081247341771, + 56.704124450851275, + 56.86776831092643, + 57.012576870433435, + 57.13338991714148, + 57.1628532320987, + 57.22668934992827, + 57.31472984316538, + 57.40912181707812, + 57.46932968223864, + 57.5000280985315, + 57.625629294176825, + 57.62624725896696, + 57.5329034466495, + 57.347316078980576, + 57.228927096261, + 57.13930395613319, + 57.12378363515575, + 57.12576373902467, + 57.08550354610812, + 57.091041203741014, + 57.09138559819761, + 57.10350275985938, + 57.105879512300206, + 57.11765165435484, + 57.12475365062782, + 57.11473325314431, + 57.09554328335836, + 57.066790411571425, + 57.01207375163354, + 56.911863930072236, + 56.87000163359983, + 56.829221768280306, + 56.850740474818835, + 56.99331953487222 + ], + "out_sma_10": [ + 58.575, + 58.5001, + 58.47006666666667, + 58.43255, + 58.49804, + 58.53836666666666, + 58.5536, + 58.55565, + 58.543911111111115, + 58.52002, + 58.497519999999994, + 58.483000000000004, + 58.438, + 58.399, + 58.32750000000001, + 58.32000000000001, + 58.3125, + 58.293870000000005, + 58.28487, + 58.278870000000005, + 58.26537, + 58.25187, + 58.256870000000006, + 58.22437, + 58.18186999999999, + 58.09637, + 57.99437, + 57.895999999999994, + 57.854, + 57.78000000000001, + 57.6885, + 57.5985, + 57.482499999999995 + ], + "out_sma_50": [ + 58.575, + 58.5001, + 58.47006666666667, + 58.43255, + 58.49804, + 58.53836666666666, + 58.5536, + 58.55565, + 58.543911111111115, + 58.52002, + 58.504563636363635, + 58.48585, + 58.4454, + 58.408585714285714, + 58.38434666666667, + 58.4018875, + 58.41177647058823, + 58.41021666666667, + 58.407573684210526, + 58.399445, + 58.390661904761906, + 58.379495454545456, + 58.36343043478261, + 58.331829166666665, + 58.303356, + 58.28438076923077, + 58.25718148148148, + 58.22656785714286, + 58.21668620689655, + 58.19296333333333, + 58.16415806451613, + 58.135434375, + 58.096481818181815 + ], + "out_sma_200": [ + 58.575, + 58.5001, + 58.47006666666667, + 58.43255, + 58.49804, + 58.53836666666666, + 58.5536, + 58.55565, + 58.543911111111115, + 58.52002, + 58.504563636363635, + 58.48585, + 58.4454, + 58.408585714285714, + 58.38434666666667, + 58.4018875, + 58.41177647058823, + 58.41021666666667, + 58.407573684210526, + 58.399445, + 58.390661904761906, + 58.379495454545456, + 58.36343043478261, + 58.331829166666665, + 58.303356, + 58.28438076923077, + 58.25718148148148, + 58.22656785714286, + 58.21668620689655, + 58.19296333333333, + 58.16415806451613, + 58.135434375, + 58.096481818181815 + ], + "out_ema_10": [ + 58.575, + 58.547763636363634, + 58.52271570247933, + 58.48585830202854, + 58.53570224711426, + 58.57284729309348, + 58.58596596707648, + 58.583063063971665, + 58.558869779613175, + 58.51271163786532, + 58.483127703707986, + 58.4461953939429, + 58.357796231407825, + 58.28001509842458, + 58.2372850805292, + 58.31505142952388, + 58.36140571506499, + 58.36545922141681, + 58.36446663570466, + 58.3427454292129, + 58.319518987537826, + 58.287788262530945, + 58.237281305707135, + 58.12232106830584, + 58.0309899649775, + 57.99080997134523, + 57.91066270382791, + 57.81781493949556, + 57.840030405041816, + 57.779115785943304, + 57.692003824862695, + 57.610730402160385, + 57.47241578358577 + ], + "out_ema_50": [ + 58.575, + 58.56912549019608, + 58.56288527489427, + 58.55336036215332, + 58.561463877362996, + 58.568465293937, + 58.57146665495908, + 58.571409139078334, + 58.566647996369376, + 58.5563872906294, + 58.54829367138903, + 58.53777235094241, + 58.51511461168977, + 58.49216894064311, + 58.47463290375514, + 58.48209828007847, + 58.4855454063499, + 58.48155146884598, + 58.47678474457751, + 58.46769514675094, + 58.457785533152865, + 58.44551943381354, + 58.42844024033065, + 58.39614846620004, + 58.3657112714471, + 58.34391867256682, + 58.31278460697597, + 58.2769891321926, + 58.26377387210662, + 58.234018033984796, + 58.19738987578932, + 58.16004125320934, + 58.108667086416816 + ], + "out_ema_200": [ + 58.575, + 58.573509452736324, + 58.571882493007614, + 58.569376199544855, + 58.57127295377824, + 58.57295182986005, + 58.57366872707538, + 58.573632222328364, + 58.57240205096191, + 58.56974133403692, + 58.567554853101235, + 58.56469361078182, + 58.55867675893325, + 58.55242126879461, + 58.54737230094591, + 58.54854272581212, + 58.548756231027916, + 58.54711388047043, + 58.545252050814014, + 58.542264468218846, + 58.539008105351, + 58.535087626690796, + 58.52986287418641, + 58.52066025852287, + 58.51169846490572, + 58.504716390628055, + 58.495216725049666, + 58.484319046193455, + 58.47890293628109, + 58.46921235980068, + 58.45757840597182, + 58.44551294919599, + 58.42963719845772 + ], + "out_macd": [ + 0.0, + -0.011949857549858223, + -0.022388636455879407, + -0.03749151296108977, + -0.013797282155081803, + 0.0033283662787439994, + 0.009129619424577129, + 0.007587813548241229, + -0.0032792744010023966, + -0.023322955564651693, + -0.03517116211092741, + -0.04963717963737224, + -0.08593235371492369, + -0.11578261997266281, + -0.1286763314854582, + -0.0878531558161626, + -0.062446358288184456, + -0.05669064674017932, + -0.05342573715994803, + -0.059432708432872516, + -0.06585489152781321, + -0.07572007894945187, + -0.09335553828037035, + -0.13841630512618508, + -0.1709463497475454, + -0.1793280502372383, + -0.20459202583187164, + -0.23402001781249027, + -0.21133231901882255, + -0.22584956561615144, + -0.2510029688976303, + -0.27223708293414717, + -0.3172810516757565 + ], + "out_signal": [ + 0.0, + -0.0023899715099716446, + -0.0063897044991531975, + -0.012610066191540512, + -0.01284750938424877, + -0.009612334251650218, + -0.005863943516404749, + -0.003173592103475554, + -0.0031947285629809227, + -0.007220373963315077, + -0.012810531592837545, + -0.020175861201744485, + -0.03332715970438033, + -0.04981825175803683, + -0.0655898677035211, + -0.0700425253260494, + -0.06852329191847642, + -0.06615676288281701, + -0.06361055773824321, + -0.06277498787716908, + -0.06339096860729791, + -0.06585679067572871, + -0.07135654019665705, + -0.08476849318256266, + -0.10200406449555921, + -0.11746886164389504, + -0.13489349448149038, + -0.15471879914769038, + -0.16604150312191682, + -0.17800311562076376, + -0.1926030862761371, + -0.20852988560773913, + -0.23028011882134264 + ], + "out_upper_bb": [ + NaN, + 58.711949191643505, + 58.65245102272096, + 58.643964379832596, + 58.84343952518787, + 58.905068761924746, + 58.89791992874845, + 58.87463917133435, + 58.85049826747036, + 58.8461842640007, + 58.83053354016124, + 58.82260854311901, + 58.88018537233905, + 58.908978801965596, + 58.90180187862319, + 58.92111847943016, + 58.9210903204363, + 58.904500910920575, + 58.88848390379236, + 58.87314145388272, + 58.854412111241146, + 58.8514165362942, + 58.85642349237329, + 58.91961070624691, + 58.89834831596249, + 58.83845742322166, + 58.8134756216367, + 58.80501988825376, + 58.76225172301139, + 58.75651601416412, + 58.75630867640544, + 58.75560404520045, + 58.82871803334801 + ], + "out_lower_bb": [ + NaN, + 58.2882508083565, + 58.287682310612375, + 58.2211356201674, + 58.15264047481214, + 58.17166457140858, + 58.209280071251555, + 58.23666082866565, + 58.23732395475187, + 58.19385573599931, + 58.17859373256603, + 58.14909145688099, + 58.01061462766095, + 57.90819262660583, + 57.86689145471016, + 57.88265652056984, + 57.90246262074016, + 57.915932422412766, + 57.92666346462869, + 57.92574854611728, + 57.90847788875885, + 57.8834534637058, + 57.838446507626706, + 57.70375929375309, + 57.61102168403753, + 57.57791257677834, + 57.493394378363305, + 57.38485011174625, + 57.37661827698861, + 57.30235398583588, + 57.19756132359457, + 57.09476595479955, + 56.910651966652 + ], + "overall_sma_10": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.484500000000004, + 59.42, + 59.337, + 59.2505, + 59.221500000000006, + 59.1345, + 59.0785, + 59.00449999999999, + 58.9705, + 58.97349999999999, + 58.9105, + 58.907, + 58.91799999999999, + 58.834, + 58.81849999999999, + 58.8255, + 58.81500000000001, + 58.81, + 58.751, + 58.63399999999999, + 58.40899999999999, + 58.21, + 58.01950000000001, + 57.93000000000001, + 57.7355, + 57.592, + 57.48449999999999, + 57.4045, + 57.35450000000001, + 57.3515, + 57.4245, + 57.471500000000006, + 57.53099999999999, + 57.58149999999999, + 57.652499999999996, + 57.7505, + 57.828500000000005, + 57.88842000000001, + 57.91941999999999, + 57.954420000000006, + 58.026430000000005, + 58.09393, + 58.08393000000001, + 58.10993, + 58.198930000000004, + 58.25043000000001, + 58.29743, + 58.32950999999999, + 58.37951, + 58.34351, + 58.296499999999995, + 58.227, + 58.21199999999999, + 58.17900000000001, + 58.102, + 58.016, + 57.897000000000006, + 57.79, + 57.69199999999999, + 57.64379, + 57.60779, + 57.54779, + 57.47179000000001, + 57.44978999999999, + 57.33479, + 57.24729, + 57.164789999999996, + 57.08379, + 56.96979, + 56.866, + 56.761, + 56.705, + 56.662, + 56.585, + 56.609, + 56.63250000000001, + 56.715999999999994, + 56.785000000000004, + 56.867, + 56.9535, + 57.045, + 57.161, + 57.238, + 57.3745, + 57.494499999999995, + 57.619499999999995, + 57.675250000000005, + 57.74275, + 57.82875, + 57.88075, + 57.908249999999995, + 57.91925, + 57.991249999999994, + 58.01424999999999, + 58.01525, + 57.95625, + 57.9265, + 57.92100000000001, + 57.910000000000004, + 57.9255, + 57.9375, + 57.953500000000005, + 57.9885, + 57.979000000000006, + 57.919999999999995, + 57.864, + 57.812, + 57.7405, + 57.6985, + 57.6905, + 57.643499999999996, + 57.645999999999994, + 57.60300000000001, + 57.581999999999994, + 57.622, + 57.702, + 57.78099999999999, + 57.8775, + 57.9505, + 58.005500000000005, + 58.1395, + 58.257000000000005, + 58.352, + 58.45399999999999, + 58.5715, + 58.658, + 58.715500000000006, + 58.736019999999996, + 58.742020000000004, + 58.727019999999996, + 58.728019999999994, + 58.68901999999999, + 58.664519999999996, + 58.626520000000006, + 58.56602, + 58.52002, + 58.497519999999994, + 58.483000000000004, + 58.438, + 58.399, + 58.32750000000001, + 58.32000000000001, + 58.3125, + 58.293870000000005, + 58.28487, + 58.278870000000005, + 58.26537, + 58.25187, + 58.256870000000006, + 58.22437, + 58.18186999999999, + 58.09637, + 57.99437, + 57.895999999999994, + 57.854, + 57.78000000000001, + 57.6885, + 57.5985, + 57.482499999999995 + ], + "overall_sma_50": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.51954545454546, + 59.49583333333334, + 59.47076923076923, + 59.43214285714286, + 59.406, + 59.34125, + 59.296470588235294, + 59.25055555555556, + 59.23052631578948, + 59.2285, + 59.229523809523805, + 59.22818181818182, + 59.2304347826087, + 59.18291666666667, + 59.17100000000001, + 59.14288461538461, + 59.11814814814815, + 59.09321428571428, + 59.06517241379311, + 59.03033333333334, + 58.96483870967742, + 58.91, + 58.863484848484845, + 58.81441176470588, + 58.76085714285715, + 58.71208333333334, + 58.67662162162162, + 58.64881578947369, + 58.62653846153846, + 58.610625000000006, + 58.58914634146342, + 58.5675, + 58.553604651162786, + 58.53420454545455, + 58.51455555555556, + 58.503043478260864, + 58.49617021276596, + 58.4904, + 58.48222857142857, + 58.479384, + 58.450986, + 58.420486000000004, + 58.377886, + 58.341186, + 58.325386, + 58.310586, + 58.300785999999995, + 58.287386, + 58.274986, + 58.251386000000004, + 58.213386, + 58.181886000000006, + 58.152885999999995, + 58.12688599999999, + 58.101485999999994, + 58.08688599999999, + 58.064485999999995, + 58.044486, + 58.019286, + 57.985444, + 57.952844, + 57.910044, + 57.863643999999994, + 57.850044, + 57.804744, + 57.771243999999996, + 57.734444, + 57.699244, + 57.663044, + 57.631844, + 57.62324400000001, + 57.609044000000004, + 57.592144, + 57.581044, + 57.579443999999995, + 57.57934399999999, + 57.580744, + 57.575343999999994, + 57.565544, + 57.552244, + 57.547343999999995, + 57.546944, + 57.533544, + 57.539643999999996, + 57.547844, + 57.553144, + 57.550094, + 57.54621, + 57.54741, + 57.537510000000005, + 57.523708, + 57.512007999999994, + 57.515007999999995, + 57.520508, + 57.51110800000001, + 57.494308000000004, + 57.475908, + 57.464507999999995, + 57.453508, + 57.45390799999999, + 57.451907999999996, + 57.457308000000005, + 57.470308, + 57.480508, + 57.474708, + 57.463908, + 57.458908, + 57.454608, + 57.45480799999999, + 57.463249999999995, + 57.45905, + 57.47695000000001, + 57.49655, + 57.50695, + 57.53215, + 57.554849999999995, + 57.58214999999999, + 57.61335, + 57.65095, + 57.69115, + 57.73474999999999, + 57.787349999999996, + 57.83455, + 57.88075, + 57.92465, + 57.959950000000006, + 57.98205, + 58.003554, + 58.025954, + 58.045854, + 58.071354, + 58.092954, + 58.119854000000004, + 58.131153999999995, + 58.138954000000005, + 58.140054, + 58.14650399999999, + 58.151604, + 58.14780400000001, + 58.149504, + 58.155204000000005, + 58.173104, + 58.184104000000005, + 58.187078, + 58.192878, + 58.204578, + 58.21427800000001, + 58.21777800000001, + 58.217178, + 58.209278000000005, + 58.204078, + 58.201677999999994, + 58.185278, + 58.170478, + 58.179678, + 58.187778, + 58.189578000000004, + 58.189378, + 58.173978000000005 + ], + "overall_sma_200": [ + 59.87, + 59.875, + 59.916666666666664, + 59.886250000000004, + 59.775, + 59.685833333333335, + 59.60785714285714, + 59.558125000000004, + 59.51944444444444, + 59.48350000000001, + 59.51954545454546, + 59.49583333333334, + 59.47076923076923, + 59.43214285714286, + 59.406, + 59.34125, + 59.296470588235294, + 59.25055555555556, + 59.23052631578948, + 59.2285, + 59.229523809523805, + 59.22818181818182, + 59.2304347826087, + 59.18291666666667, + 59.17100000000001, + 59.14288461538461, + 59.11814814814815, + 59.09321428571428, + 59.06517241379311, + 59.03033333333334, + 58.96483870967742, + 58.91, + 58.863484848484845, + 58.81441176470588, + 58.76085714285715, + 58.71208333333334, + 58.67662162162162, + 58.64881578947369, + 58.62653846153846, + 58.610625000000006, + 58.58914634146342, + 58.5675, + 58.553604651162786, + 58.53420454545455, + 58.51455555555556, + 58.503043478260864, + 58.49617021276596, + 58.4904, + 58.48222857142857, + 58.479384, + 58.47880980392157, + 58.476428846153844, + 58.46498679245283, + 58.45563518518519, + 58.45716909090909, + 58.45793392857143, + 58.46130350877193, + 58.46266034482758, + 58.4648186440678, + 58.456738333333334, + 58.44892295081967, + 58.43619838709677, + 58.42483015873015, + 58.4124109375, + 58.40252769230769, + 58.39097424242424, + 58.37707910447761, + 58.36373970588235, + 58.35281594202899, + 58.340602857142855, + 58.330453521126756, + 58.31280833333334, + 58.294276712328774, + 58.28232702702703, + 58.260162666666666, + 58.240489473684214, + 58.21963896103896, + 58.19964358974359, + 58.17774936708861, + 58.1562775, + 58.13669382716049, + 58.11673414634146, + 58.09761686746988, + 58.08026428571428, + 58.065908235294124, + 58.05351395348838, + 58.04680689655172, + 58.03888863636364, + 58.03047415730337, + 58.02263555555555, + 58.01672747252748, + 58.01285, + 58.00518494623656, + 58.0051829787234, + 58.00576, + 58.00830416666667, + 58.00850206185567, + 58.00867040816326, + 58.01009797979798, + 58.008447, + 58.00598712871287, + 58.00367352941177, + 58.00383203883495, + 58.00605480769231, + 58.00666380952381, + 58.003393396226414, + 58.00083831775701, + 58.00055277777778, + 58.00091467889908, + 58.00090636363636, + 57.99981711711712, + 57.99919375, + 58.00247522123894, + 58.00368157894737, + 57.999127826086955, + 57.991376724137936, + 57.984698290598296, + 57.97851440677966, + 57.975501680672274, + 57.97503916666667, + 57.970369421487604, + 57.97024344262295, + 57.96999756097561, + 57.969675, + 57.9689576, + 57.96841031746032, + 57.96865905511811, + 57.97062265625, + 57.97356356589147, + 57.97738230769231, + 57.98328015267175, + 57.991967424242425, + 57.99871954887218, + 58.00581865671642, + 58.01359037037037, + 58.01911544117647, + 58.02317299270073, + 58.02608623188406, + 58.02884820143885, + 58.030927857142856, + 58.03609858156028, + 58.04105563380282, + 58.04527902097902, + 58.04892291666667, + 58.051688965517236, + 58.05342397260274, + 58.05544149659864, + 58.05695878378378, + 58.056308053691275, + 58.055466, + 58.05539668874172, + 58.059407236842105, + 58.06274444444444, + 58.06482857142857, + 58.066732903225805, + 58.06787564102564, + 58.068812738853495, + 58.06929493670886, + 58.06892201257862, + 58.066022499999995, + 58.06325217391304, + 58.06168888888889, + 58.05854969325154, + 58.05453414634147, + 58.053839999999994, + 58.05053373493976, + 58.04603952095808, + 58.04127142857143, + 58.0342224852071 + ], + "overall_ema_10": [ + 59.87, + 59.87181818181818, + 59.89512396694214, + 59.876919609316296, + 59.77747968034969, + 59.67975610210429, + 59.58161862899442, + 59.514051605540885, + 59.45876949544254, + 59.40444776899844, + 59.49091181099872, + 59.444382390817125, + 59.39449468339583, + 59.31004110459658, + 59.26094272194265, + 59.098953136134895, + 59.004598020474, + 58.90739838038782, + 58.900598674862756, + 58.95321709761498, + 59.00717762532135, + 59.042236238899285, + 59.08546601364487, + 58.90447219298216, + 58.90093179425813, + 58.81712601348392, + 58.75492128375957, + 58.6940265048942, + 58.6187489585498, + 58.509885511540745, + 58.23536087307879, + 58.0489316234281, + 57.92639860098662, + 57.79341703717087, + 57.6382503031398, + 57.52311388438711, + 57.50072954177127, + 57.52241507963104, + 57.5692487015163, + 57.645748937604246, + 57.66106731258529, + 57.66450961938796, + 57.72005332495378, + 57.716407265871275, + 57.704333217531044, + 57.755363541616305, + 57.832570170413334, + 57.902866503065454, + 57.93689077523537, + 58.01018336155621, + 58.090168204909624, + 58.1383194403806, + 58.08953408758413, + 58.0659824352961, + 58.15216744706045, + 58.215409729413096, + 58.294426142247076, + 58.339075934565784, + 58.38469849191746, + 58.31111694793246, + 58.25091386649019, + 58.14347498167378, + 58.06647953046036, + 57.987119615831205, + 57.9476433220437, + 57.891708172581204, + 57.813215777566434, + 57.75081290891799, + 57.72521056184199, + 57.68388136877981, + 57.6722665744562, + 57.560945379100524, + 57.451682582900425, + 57.44410393146398, + 57.29426685301598, + 57.19803651610398, + 57.09566624044871, + 57.01645419673076, + 56.91709888823426, + 56.833989999464386, + 56.78599181774358, + 56.73399330542656, + 56.69690361353082, + 56.686557501979756, + 56.71809250161979, + 56.769348410416185, + 56.896739608522324, + 56.97915058879099, + 57.035668663556265, + 57.088274361091486, + 57.160406295438484, + 57.25124151444967, + 57.26010669364064, + 57.395541840251425, + 57.51635241475116, + 57.6497428847964, + 57.718425996651604, + 57.77416672453313, + 57.84250004734528, + 57.84295458419159, + 57.82787193252039, + 57.81734976297122, + 57.85419526061281, + 57.923432485955935, + 57.95008112487304, + 57.89733910216884, + 57.86691381086541, + 57.885656754344424, + 57.913719162645435, + 57.92940658761899, + 57.92042357168826, + 57.92216474047221, + 58.003589333113624, + 58.02839127254751, + 57.92868376844796, + 57.77801399236651, + 57.67473872102714, + 57.59842258993129, + 57.602345755398325, + 57.66010107259863, + 57.614628150307965, + 57.67651394116106, + 57.72442049731359, + 57.761798588711116, + 57.7832897544, + 57.80450979905454, + 57.840053471953716, + 57.90913465887122, + 57.989291993621904, + 58.07669344932701, + 58.19911282217664, + 58.36836503632634, + 58.46320775699428, + 58.55171543754077, + 58.64322172162427, + 58.6653632267835, + 58.648933549186495, + 58.60825472206167, + 58.57220840895955, + 58.52635233460326, + 58.56883372831176, + 58.59995486861871, + 58.60814489250622, + 58.601209457505085, + 58.5737168288678, + 58.52485922361911, + 58.493066637506544, + 58.45432724886899, + 58.36444956725644, + 58.285458736846174, + 58.2417389665105, + 58.31869551805404, + 58.36438724204421, + 58.36789865258163, + 58.36646253393042, + 58.34437843685215, + 58.320855084697214, + 58.28888143293408, + 58.23817571785516, + 58.12305286006331, + 58.03158870368816, + 57.991299848472124, + 57.91106351238628, + 57.81814287377059, + 57.84029871490321, + 57.77933531219354, + 57.692183437249255, + 57.61087735774939, + 57.472536019976765 + ], + "overall_ema_50": [ + 59.87, + 59.87039215686275, + 59.875474817377935, + 59.872318942186645, + 59.851051532689134, + 59.82708872748564, + 59.80014407150581, + 59.77700116674088, + 59.75476582686869, + 59.73144167679541, + 59.73726749339168, + 59.71757072894494, + 59.69609736702554, + 59.66605433302454, + 59.641503182709855, + 59.59164031279967, + 59.55196814367027, + 59.50953802038909, + 59.484458098020895, + 59.47291072162792, + 59.464169124701336, + 59.45380955118364, + 59.44699349035291, + 59.39377805935868, + 59.37382597859952, + 59.33720535198777, + 59.30339337740001, + 59.26875049985492, + 59.22997597044885, + 59.18252593239203, + 59.09693668014137, + 59.02293916327308, + 58.958314098046685, + 58.889164525574266, + 58.812726701041946, + 58.74183545786383, + 58.68921445951623, + 58.64728448071167, + 58.61327332460533, + 58.58883123344434, + 58.55515157723084, + 58.52083190753551, + 58.499230656259606, + 58.467888277582766, + 58.43581422748148, + 58.41813523816848, + 58.40879660137756, + 58.401361440539226, + 58.38915118796906, + 58.387223690401655, + 58.38968942803296, + 58.38832905830618, + 58.36800242856868, + 58.352002333330695, + 58.35937479084714, + 58.36488950493157, + 58.37607030865974, + 58.38249892400642, + 58.39063622110421, + 58.37453283988444, + 58.35906096381054, + 58.33164680836699, + 58.30766065901927, + 58.281085731214596, + 58.26104315351991, + 58.23668852004854, + 58.2062301467133, + 58.177358376253956, + 58.15510902816557, + 58.12933612510025, + 58.10936215941005, + 58.06821070217828, + 58.0247514589556, + 58.0006435586044, + 57.94650067395325, + 57.900167314190384, + 57.85055290971233, + 57.803864560311844, + 57.75155614618197, + 57.70090688554738, + 57.65655759591807, + 57.611202396078156, + 57.56880230211431, + 57.53237868242355, + 57.506010890955956, + 57.48616732660474, + 57.485533313796715, + 57.48021828188312, + 57.47275874141712, + 57.46696428096939, + 57.46767156406864, + 57.475213855673786, + 57.46834272407874, + 57.4893881074482, + 57.511765044411014, + 57.54071543482627, + 57.55980502561739, + 57.57804796578926, + 57.60047745732694, + 57.61006657664745, + 57.61594631873971, + 57.62198763957345, + 57.63759596743331, + 57.661023576553575, + 57.677061867669124, + 57.676392774819355, + 57.67849501894409, + 57.68992658682864, + 57.70365495597262, + 57.7152763302482, + 57.721736082003176, + 57.729903294473644, + 57.75500512606291, + 57.77010296425652, + 57.75872637742293, + 57.73289397046517, + 57.71238832456458, + 57.69445152752283, + 57.69153185977684, + 57.70049139468755, + 57.68909957528804, + 57.699527042923805, + 57.70895735496601, + 57.71762569398695, + 57.723993313830604, + 57.73089553681764, + 57.741448653020875, + 57.76021537251025, + 57.783344181431424, + 57.81027186059097, + 57.84712394448937, + 57.897432809411356, + 57.93635701296385, + 57.97610771833782, + 58.018417219579476, + 58.0476949756744, + 58.06837360407933, + 58.08236679607622, + 58.09521515701441, + 58.1040302488962, + 58.12975455286106, + 58.15368574686651, + 58.172952972479585, + 58.18852344414705, + 58.19877742672952, + 58.20294301783817, + 58.20870995831511, + 58.211505646224325, + 58.20164267970573, + 58.190990025599625, + 58.1852649265565, + 58.20407806669154, + 58.218427946429124, + 58.224909203431906, + 58.2302068817287, + 58.23078700401385, + 58.230167905817225, + 58.226827987942045, + 58.218324929591375, + 58.19427297156818, + 58.17175246287923, + 58.15756609178593, + 58.13373997053942, + 58.104965854047684, + 58.09849660486935, + 58.07522222820781, + 58.04482135651339, + 58.01345581312071, + 57.96783009495911 + ], + "overall_ema_200": [ + 59.87, + 59.87009950248756, + 59.871392044751374, + 59.8706319249031, + 59.86525250276477, + 59.85903108482681, + 59.85187654666933, + 59.845489715359186, + 59.839166434609346, + 59.83240855963811, + 59.83288210630838, + 59.82693303062373, + 59.82039638355285, + 59.811536718044856, + 59.80385973577575, + 59.78959247472326, + 59.77755672870612, + 59.764546213992624, + 59.75564525663947, + 59.75001694562813, + 59.745041652636814, + 59.739618352610584, + 59.73504503566919, + 59.7186764283491, + 59.710381140504836, + 59.6977405321416, + 59.685573959682486, + 59.672981183964254, + 59.65912067467108, + 59.64281101621665, + 59.616514389189625, + 59.59256897238177, + 59.570503609472496, + 59.54686675763695, + 59.52092778492415, + 59.49589367761147, + 59.47503901415265, + 59.45658091450934, + 59.439898517350045, + 59.42547166643114, + 59.408601301591034, + 59.391401288639884, + 59.37725799223551, + 59.36056885798441, + 59.343548272332825, + 59.33003037907579, + 59.31858729072678, + 59.30764811370462, + 59.29553221207572, + 59.28602442887099, + 59.277706772862324, + 59.2685256109433, + 59.254609933222476, + 59.24172824234464, + 59.234745871774045, + 59.22743496757729, + 59.221689346009356, + 59.2149063674421, + 59.208688393636706, + 59.19646263847614, + 59.18435853262066, + 59.16919078602742, + 59.15477097721123, + 59.139599126691714, + 59.12597127468484, + 59.11118549085713, + 59.09475578448045, + 59.07858906025676, + 59.06397623378655, + 59.04839338568917, + 59.03418051617982, + 59.01453692895416, + 58.994093775432226, + 58.97833164831351, + 58.95486566176312, + 58.93307595368588, + 58.91020952628602, + 58.887819381745864, + 58.863761477449884, + 58.83984345279865, + 58.81725794580562, + 58.794200652812535, + 58.77167129308306, + 58.750460633450395, + 58.73165007988373, + 58.714419730830166, + 58.70203744495126, + 58.688584336046276, + 58.67466807399607, + 58.66123854092148, + 58.64953467484266, + 58.639688558675076, + 58.6263583242604, + 58.620175654367266, + 58.61460176725914, + 58.61097388897796, + 58.60516817863987, + 58.59939536094196, + 58.5949237653107, + 58.58746183729766, + 58.579228386180276, + 58.57117636243719, + 58.5656920205224, + 58.56240155265651, + 58.55750203471963, + 58.54857166621496, + 58.54042667451133, + 58.53475078720277, + 58.529827893797766, + 58.5245559744565, + 58.518142482173346, + 58.51229031817162, + 58.51087449411021, + 58.50718420063648, + 58.496963462321695, + 58.48306332836825, + 58.47039603156857, + 58.45830253871714, + 58.449961219923935, + 58.44468797395455, + 58.43439257122864, + 58.429622495893035, + 58.42475063026226, + 58.41982773841885, + 58.41445631813608, + 58.40933734979642, + 58.40526434134074, + 58.403420915058746, + 58.40288936366513, + 58.40355713119085, + 58.407004323915324, + 58.41419831074204, + 58.41893265590879, + 58.4242169080888, + 58.430493356764536, + 58.43382178107534, + 58.4352265394726, + 58.435126772910685, + 58.43487675526979, + 58.43373370297855, + 58.436980133794684, + 58.439995256841506, + 58.44203510503214, + 58.44330838756913, + 58.443374970777406, + 58.441998105396536, + 58.441082701362745, + 58.43947988841387, + 58.43470894425055, + 58.42968696470577, + 58.42585923371367, + 58.42823874382598, + 58.4296493035889, + 58.42919209658802, + 58.428503618015, + 58.426677711368086, + 58.42457146548383, + 58.421789659857126, + 58.41769225030631, + 58.40960576025351, + 58.40174898651965, + 58.395860936902544, + 58.3874444101672, + 58.3776190926531, + 58.373264673820735, + 58.364625224329984, + 58.35403193851576, + 58.34299679484894, + 58.32814110534796 + ], + "overall_macd": [ + 0.0, + 0.0007977207977276635, + 0.010986274462062795, + 0.002490283464460674, + -0.041288516131544384, + -0.08229710822377712, + -0.1214656962365126, + -0.14518506637484307, + -0.16211408780658587, + -0.17751871613280912, + -0.13012896663189366, + -0.1429702857792421, + -0.1565870425382343, + -0.18461627313244833, + -0.19569767860504328, + -0.25559681191143113, + -0.28286141137471077, + -0.3097740017077726, + -0.29542034454184574, + -0.25528092260795177, + -0.21613714847047305, + -0.1869944519414446, + -0.15564909765868862, + -0.2242457676917553, + -0.21201528674681924, + -0.2355154479808803, + -0.2484512956944016, + -0.260142329707044, + -0.2775054779539019, + -0.308687369281742, + -0.4109673426094602, + -0.469665699574378, + -0.4971397319591446, + -0.5273585353152015, + -0.5653663324139373, + -0.5835164146717489, + -0.5595768333675153, + -0.5168939496292424, + -0.46479888174735606, + -0.4019346675179918, + -0.36884236671129855, + -0.34270062258399747, + -0.2951798757881363, + -0.2761231097709995, + -0.2620344969681696, + -0.2212866151771351, + -0.17128429622202646, + -0.1270296668842974, + -0.10121615766659886, + -0.059895417878763624, + -0.018056144052060574, + 0.007343357026428521, + -0.011529892636019667, + -0.01900574473467742, + 0.021621502136568438, + 0.05001468413384913, + 0.08365589869999468, + 0.10028470328943229, + 0.11615872736047095, + 0.07861092596473185, + 0.04829728184026294, + -0.0015301861414727114, + -0.03576503785204466, + -0.06935912351870854, + -0.08372076757642333, + -0.10438905545552757, + -0.13375151398810203, + -0.15443433461631884, + -0.15771079710718539, + -0.1674230022255898, + -0.16338415435852482, + -0.203030251848908, + -0.2397554820553367, + -0.2298991184614536, + -0.28257690631853905, + -0.30906147622003033, + -0.33665979763893006, + -0.3524515332504379, + -0.3759641291483291, + -0.3908989079384497, + -0.38937032826757445, + -0.38931949999818016, + -0.38244982542815364, + -0.36393427041826953, + -0.3277305248074782, + -0.28446285488667655, + -0.20982906386740297, + -0.1585367311444088, + -0.12133006896947762, + -0.08800484853077961, + -0.048128908317778496, + -0.0023784832697728575, + 0.004775023343555063, + 0.06656452256090972, + 0.118603993200594, + 0.17318074093024904, + 0.19621744367080396, + 0.21183061597555763, + 0.23162064423740247, + 0.22015561630308866, + 0.20188352186676894, + 0.18606483224438364, + 0.19149389499330027, + 0.21071616472543298, + 0.21021263058706552, + 0.17471598554320167, + 0.1504982039784295, + 0.14895437849060045, + 0.1516313883962539, + 0.14880988460841138, + 0.13533081600417063, + 0.127216664636137, + 0.15450937607558046, + 0.15578418559564966, + 0.10235807697922894, + 0.029020150547800938, + -0.019994124012988834, + -0.05457802432113823, + -0.05193489180678057, + -0.025340586938753518, + -0.04489957216250673, + -0.01623610392285002, + 0.00520947494209878, + 0.02115447861187647, + 0.029417322186631623, + 0.037151261486663145, + 0.05076444741703767, + 0.07840139425802306, + 0.10953118002508688, + 0.14224504431523144, + 0.1885907209606188, + 0.25306564458921343, + 0.2815509477786904, + 0.3054462599894947, + 0.32906285776161326, + 0.32068198299319306, + 0.29530457987841885, + 0.2601068471830388, + 0.22835355977574068, + 0.19369382109736222, + 0.19943113328840667, + 0.20005801738921036, + 0.19069095487686383, + 0.17519606595833181, + 0.15148700978618024, + 0.11961823916940517, + 0.09687640191501146, + 0.07237067299017497, + 0.02681922527993663, + -0.011568025493382095, + -0.03233788834433682, + 0.0012166394886108378, + 0.019913587055853554, + 0.019473718773149074, + 0.01701657161407155, + 0.005723746100663618, + -0.005582299485055842, + -0.01996074204382836, + -0.041767661518157695, + -0.09068456239955225, + -0.12677974613968246, + -0.13845796991169124, + -0.16677044756882964, + -0.1990178822281976, + -0.17893803323222102, + -0.19586763264299378, + -0.22325273038483573, + -0.24655156502150533, + -0.293505904807823 + ], + "overall_signal": [ + 0.0, + 0.0001595441595455327, + 0.0023248902200489856, + 0.0023579688689313234, + -0.006371328131163819, + -0.02155648414968648, + -0.041538326567051705, + -0.062267674528609984, + -0.08223695718420516, + -0.10129330897392597, + -0.10706044050551951, + -0.11424240956026403, + -0.1227113361558581, + -0.13509232355117615, + -0.1472133945619496, + -0.1688900780318459, + -0.1916843447004189, + -0.21530227610188965, + -0.2313258897898809, + -0.2361168963534951, + -0.2321209467768907, + -0.2230956478098015, + -0.20960633777957893, + -0.21253422376201422, + -0.21243043635897524, + -0.21704743868335627, + -0.22332821008556536, + -0.2306910340098611, + -0.24005392279866927, + -0.25378061209528385, + -0.2852179581981191, + -0.32210750647337094, + -0.3571139515705257, + -0.3911628683194609, + -0.42600356113835625, + -0.4575061318450348, + -0.4779202721495309, + -0.48571500764547326, + -0.4815317824658499, + -0.4656123594762783, + -0.4462583609232824, + -0.4255468132554254, + -0.39947342576196765, + -0.37480336256377406, + -0.3522495894446532, + -0.32605699459114956, + -0.29510245491732495, + -0.2614878973107194, + -0.22943354938189534, + -0.195525923081269, + -0.16003196727542734, + -0.12655690241505618, + -0.10355150045924888, + -0.0866423493143346, + -0.06498957902415399, + -0.04198872639255337, + -0.016859801374043762, + 0.00656909955865145, + 0.028487025119015352, + 0.03851180528815865, + 0.04046890059857951, + 0.032069083250569064, + 0.01850225903004632, + 0.0009299825202953478, + -0.01600016749904839, + -0.033677945090344226, + -0.053692658869895785, + -0.0738409940191804, + -0.0906149546367814, + -0.1059765641545431, + -0.11745808219533946, + -0.13457251612605317, + -0.15560910931190988, + -0.17046711114181864, + -0.19288907017716272, + -0.21612355138573625, + -0.24023080063637503, + -0.2626749471591876, + -0.2853327835570159, + -0.3064460084333027, + -0.3230308724001571, + -0.33628859791976173, + -0.3455208434214401, + -0.349203528820806, + -0.3449089280181405, + -0.3328197133918477, + -0.3082215834869588, + -0.2782846130184488, + -0.24689370420865459, + -0.2151159330730796, + -0.1817185281220194, + -0.14585051915157013, + -0.1157254106525451, + -0.07926742400985413, + -0.039693140567764504, + 0.0028816357318382085, + 0.04154879731963136, + 0.07560516105081662, + 0.10680825768813379, + 0.12947772941112476, + 0.14395888790225359, + 0.1523800767706796, + 0.16020284041520375, + 0.1703055052772496, + 0.1782869303392128, + 0.17757274138001058, + 0.17215783389969436, + 0.16751714281787558, + 0.16433999193355125, + 0.16123397046852328, + 0.15605333957565276, + 0.1502860045877496, + 0.15113067888531578, + 0.15206138022738258, + 0.14212071957775185, + 0.11950060577176166, + 0.09160165981481157, + 0.06236572298762161, + 0.03950560002874117, + 0.026536362635242235, + 0.012249175675692444, + 0.006552119755983951, + 0.006283590793206917, + 0.009257768356940827, + 0.013289679122878987, + 0.01806199559563582, + 0.02460248595991619, + 0.03536226761953756, + 0.05019605010064743, + 0.06860584894356424, + 0.09260282334697516, + 0.12469538759542281, + 0.15606649963207633, + 0.18594245170356, + 0.21456653291517064, + 0.23578962293077516, + 0.2476926143203039, + 0.2501754608928509, + 0.2458110806694289, + 0.23538762875501557, + 0.2281963296616938, + 0.22256866720719712, + 0.21619312474113048, + 0.20799371298457076, + 0.19669237234489265, + 0.18127754570979518, + 0.16439731695083845, + 0.14599198815870576, + 0.12215743558295195, + 0.09541234336768514, + 0.06986229702528075, + 0.056133165517946775, + 0.048889249825528135, + 0.043006143615052325, + 0.037808229214856166, + 0.03139133259201766, + 0.02399660617660296, + 0.015205136532516698, + 0.0038105769223818215, + -0.015088450942004993, + -0.03742670998154049, + -0.057632961967570645, + -0.07946045908782245, + -0.1033719437158975, + -0.11848516161916221, + -0.13396165582392855, + -0.15181987073611, + -0.17076620959318906, + -0.19531414863611585 + ], + "overall_upper_bb": [ + NaN, + 59.889142135623736, + 60.06135022942807, + 60.05583282145705, + 60.293748493973716, + 60.32309047661747, + 60.32106251633795, + 60.27585828711199, + 60.22980429065698, + 60.190764684070494, + 60.231843910888784, + 60.19457028908516, + 60.16374405178663, + 60.15797091779246, + 60.13415029845689, + 60.21485173992501, + 60.219419426916794, + 60.227037168218736, + 60.19542639545716, + 60.16783963366208, + 60.08731665763827, + 59.99346575706154, + 59.861619594444505, + 59.842963333288054, + 59.81172695984624, + 59.80506140122385, + 59.79785006214866, + 59.77996189554834, + 59.76410791706046, + 59.76932523079032, + 59.79382265617055, + 59.82962921203323, + 59.80964865781361, + 59.81834917320562, + 59.814299066887344, + 59.84657871349139, + 59.8160363688928, + 59.78247967789025, + 59.69407640520438, + 59.54431109841196, + 59.35368487747543, + 59.146729265572525, + 58.89549186768098, + 58.86645994366101, + 58.66945454991376, + 58.593203732142044, + 58.532610423225464, + 58.48971659552407, + 58.4540392408909, + 58.513022838340795, + 58.59815585688135, + 58.663218232368074, + 58.66729902627305, + 58.65755325528051, + 58.674657893684184, + 58.65495304025906, + 58.71474746702088, + 58.758972485867844, + 58.81394626590361, + 58.81396634158948, + 58.80226544114251, + 58.80448335957813, + 58.816776329780026, + 58.82379685836488, + 58.813328695681584, + 58.83123308534858, + 58.85663978585338, + 58.86629430102959, + 58.866702032259624, + 58.84478088485728, + 58.79041733227196, + 58.792073679741584, + 58.837248477493276, + 58.826263525836744, + 58.802167833985195, + 58.72965480625479, + 58.60498843801136, + 58.46731745700241, + 58.295961061496726, + 58.24383650638589, + 58.15657909448989, + 58.11733718743693, + 58.050642463261724, + 57.98126905701662, + 57.86984079481239, + 57.78143521569488, + 57.783247211494555, + 57.76296054414697, + 57.703233822139325, + 57.671171627442405, + 57.63990962096711, + 57.74213469049883, + 57.77564169621363, + 57.91127096905527, + 58.08341332227453, + 58.27755546978866, + 58.389781688784424, + 58.48486303283077, + 58.57005733952745, + 58.583145306539876, + 58.580422601345916, + 58.549437526582295, + 58.52512554914873, + 58.52098168907357, + 58.49717312956655, + 58.44236008285852, + 58.4388967679013, + 58.437060650071736, + 58.42402015683463, + 58.39712818292188, + 58.37642031776139, + 58.372721901468495, + 58.354120705823185, + 58.367002741033026, + 58.4023465533505, + 58.47293392101944, + 58.509572903739, + 58.52219604386681, + 58.484716364844225, + 58.490236260975315, + 58.49549645389187, + 58.50845879625898, + 58.500114401802385, + 58.457497240140626, + 58.436120487699796, + 58.448348345645165, + 58.46824634937219, + 58.5032667468557, + 58.55345671664164, + 58.62920958842857, + 58.77092624836645, + 58.991136069927755, + 59.08499836640017, + 59.20677823171971, + 59.342759525181165, + 59.366680465127764, + 59.35430641333242, + 59.310674557907696, + 59.29716818506369, + 59.29601008390769, + 59.26163493182054, + 59.279470863148056, + 59.27739218191879, + 59.25974485781952, + 59.220048001295574, + 59.174620691231134, + 59.136263157612106, + 59.13065675940862, + 59.17706043950781, + 59.218932787176094, + 59.216333305809705, + 59.1365431833394, + 59.095145178322994, + 59.02773947439922, + 58.920069103845854, + 58.873141453882766, + 58.8544121112412, + 58.85141653629425, + 58.85642349237334, + 58.91961070624696, + 58.89834831596254, + 58.83845742322172, + 58.813475621636755, + 58.805019888253824, + 58.76225172301145, + 58.756516014164184, + 58.7563086764055, + 58.75560404520051, + 58.828718033348075 + ], + "overall_lower_bb": [ + NaN, + 59.860857864376264, + 59.77198310390526, + 59.716667178542956, + 59.25625150602628, + 59.0485761900492, + 58.89465176937633, + 58.84039171288802, + 58.8090845982319, + 58.77623531592952, + 58.80724699820213, + 58.79709637758151, + 58.77779440975183, + 58.70631479649325, + 58.67784970154311, + 58.467648260074995, + 58.373521749553795, + 58.27407394289238, + 58.265626236121804, + 58.28916036633791, + 58.30768334236174, + 58.333534242938455, + 58.39338040555549, + 58.24153666671195, + 58.228273040153766, + 58.15493859877614, + 58.09564993785133, + 58.034538104451656, + 57.95739208293956, + 57.83817476920968, + 57.52567734382947, + 57.28737078796677, + 57.12785134218639, + 56.94565082679439, + 56.73970093311267, + 56.5709212865086, + 56.483463631107206, + 56.43202032210975, + 56.41142359479563, + 56.44118890158804, + 56.47981512252457, + 56.534770734427475, + 56.65500813231903, + 56.645040056338985, + 56.71854545008623, + 56.74929626785797, + 56.780389576774525, + 56.80320340447594, + 56.819880759109104, + 56.79289716165919, + 56.85277414311865, + 56.90221176763195, + 56.94763097372695, + 57.033876744719485, + 57.176772106315795, + 57.34597695974094, + 57.41118253297912, + 57.45895751413215, + 57.48498373409639, + 57.48396365841052, + 57.52066455885749, + 57.516446640421876, + 57.47915367021997, + 57.4651331416351, + 57.48760130431841, + 57.43519691465141, + 57.33779021414663, + 57.25321569897043, + 57.204807967740365, + 57.142519115142726, + 57.11387266772803, + 56.9827163202584, + 56.846541522506726, + 56.802526474163265, + 56.63462216601481, + 56.53363519374522, + 56.45680156198864, + 56.406472542997605, + 56.3658289385033, + 56.265953493614106, + 56.212210905510126, + 56.135452812563074, + 56.08314753673828, + 56.05352094298338, + 56.07394920518762, + 56.09835478430512, + 56.09754278850545, + 56.10582945585302, + 56.13355617786067, + 56.148328372557586, + 56.16609037903289, + 56.123865309501184, + 56.12435830378637, + 56.04822903094473, + 56.02008667772548, + 55.974444530211336, + 56.00146831121556, + 56.042886967169224, + 56.12569266047255, + 56.25110469346015, + 56.37282739865408, + 56.53081247341771, + 56.704124450851275, + 56.86776831092643, + 57.012576870433435, + 57.13338991714148, + 57.1628532320987, + 57.22668934992827, + 57.31472984316538, + 57.40912181707812, + 57.46932968223864, + 57.5000280985315, + 57.625629294176825, + 57.62624725896696, + 57.5329034466495, + 57.347316078980576, + 57.228927096261, + 57.13930395613319, + 57.12378363515575, + 57.12576373902467, + 57.08550354610812, + 57.091041203741014, + 57.09138559819761, + 57.10350275985938, + 57.105879512300206, + 57.11765165435484, + 57.12475365062782, + 57.11473325314431, + 57.09554328335836, + 57.066790411571425, + 57.01207375163354, + 56.911863930072236, + 56.87000163359983, + 56.829221768280306, + 56.850740474818835, + 56.99331953487222, + 57.142193586667595, + 57.3028454420923, + 57.395351814936326, + 57.436509916092305, + 57.60588506817945, + 57.66654913685195, + 57.739127818081194, + 57.82077514218046, + 57.91747199870442, + 58.003399308768856, + 58.07675684238788, + 58.08836324059138, + 58.00295956049217, + 57.9070872128239, + 57.839186694190296, + 57.87247681666061, + 57.881874821677, + 57.89265052560078, + 57.93082089615415, + 57.925748546117234, + 57.908477888758796, + 57.88345346370575, + 57.83844650762666, + 57.70375929375304, + 57.61102168403748, + 57.57791257677828, + 57.49339437836325, + 57.38485011174619, + 57.376618276988545, + 57.302353985835815, + 57.197561323594506, + 57.094765954799485, + 56.91065196665193 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2937_AB.json b/2937_AB.json new file mode 100644 index 0000000000000000000000000000000000000000..aead4de032381b2b826657105c1acf229547f427 --- /dev/null +++ b/2937_AB.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807460.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895540.0, + 1664899200.0, + 1664902740.0, + 1664906340.0, + 1664909940.0, + 1664976600.0, + 1664980320.0, + 1664983620.0, + 1664987280.0, + 1664990940.0, + 1664994600.0, + 1664998200.0, + 1665064860.0, + 1665068400.0, + 1665071880.0, + 1665075540.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163740.0, + 1665167340.0, + 1665171000.0, + 1665410400.0, + 1665414060.0, + 1665417600.0, + 1665421140.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498720.0, + 1665502140.0, + 1665505860.0, + 1665509400.0, + 1665512940.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759480.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108740.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193340.0, + 1666197000.0, + 1666200540.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666277940.0, + 1666281660.0, + 1666285140.0, + 1666288800.0, + 1666292280.0, + 1666359000.0, + 1666362660.0, + 1666366140.0, + 1666369860.0, + 1666373400.0, + 1666377000.0, + 1666380540.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630860.0, + 1666634340.0, + 1666637940.0, + 1666704600.0, + 1666708200.0, + 1666711860.0, + 1666715400.0, + 1666719000.0, + 1666722540.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800060.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972740.0, + 1666976340.0, + 1666980000.0, + 1666983600.0, + 1667223000.0 + ], + "input_window": [ + 35.32, + 35.7, + 36.295, + 36.53, + 36.27, + 36.4, + 36.24, + 36.8301, + 37.04, + 37.11, + 37.08, + 37.02, + 37.02, + 36.31, + 36.2999, + 36.0675, + 36.07, + 36.13, + 36.1386, + 36.25, + 36.05, + 36, + 35.849, + 35.74, + 35.6, + 35.46, + 35.12, + 34.75, + 34.931, + 34.97, + 34.92, + 34.955, + 34.9379, + 34.84, + 34.61, + 34.535, + 34.21, + 34.26, + 34.175, + 33.98, + 33.6109, + 34.055, + 34.14, + 34.31, + 34.09, + 33.33, + 32.56, + 31.62, + 31.89, + 32.03, + 31.89, + 31.825, + 31.67, + 32.3799, + 32.99, + 32.929, + 33.21, + 33.08, + 33.12, + 33.15, + 32.74, + 32.84, + 32.83, + 32.78, + 32.58, + 33.31, + 33.95, + 34.25, + 34.315, + 34.22, + 34.11, + 34.41, + 34.99, + 35.32, + 34.875, + 34.63, + 34.69, + 34.49, + 34.03, + 34.52, + 34.33, + 34.05, + 33.77, + 33.65, + 33.77, + 33.81, + 34, + 34, + 34.03, + 33.86, + 33.95, + 33.64, + 33.74, + 33.888, + 33.82, + 34.135, + 34.49, + 34.78, + 35.0336, + 35.19, + 35.26, + 35.075, + 34.9675, + 35.15, + 34.89, + 35.315, + 35.39, + 35.36, + 35.32, + 35.3, + 35.39, + 35.79, + 36.1199, + 36.32, + 36.1, + 35.89, + 35.91, + 36.24, + 36.47, + 36.4099, + 36.0758, + 35.99, + 35.885, + 35.6854, + 36.235, + 36.81, + 36.8, + 36.9323, + 36.93, + 37.2, + 37.13 + ], + "output_timestamps": [ + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242740.0, + 1667309400.0, + 1667313060.0, + 1667316600.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397540.0, + 1667401140.0, + 1667404740.0, + 1667408280.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581260.0, + 1667584860.0, + 1667588340.0 + ], + "output_window": [ + 37.7918, + 38.15, + 38.4, + 38.1452, + 38.14, + 38, + 38.28, + 37.7, + 37.8919, + 37.6577, + 37.63, + 37.6728, + 37.6899, + 37.8, + 37.43, + 36.75, + 36.6082, + 37.27, + 36.95, + 36.61, + 37.065, + 36.8, + 36.34, + 36.081, + 36.265, + 36.28, + 35.8, + 35.91, + 35.495, + 35.6, + 35.5506, + 36.245 + ], + "text": { + "content": "Where AllianceBernstein Holding Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-31T13:59:17Z\n\nAnalysts have provided the following ratings for AllianceBernstein Holding (NYSE:AB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00. \nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for AllianceBernstein Holding AB within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00.\nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.39% from the previous average price target of $36.00.\nStay up to date on AllianceBernstein Holding analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1667224757000, + "published_utc": "2022-10-31T13:59:17Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29479033/where-alliancebernstein-holding-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.4019866347375751, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.9298581305997653, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6189127972819852, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.549510000000005, + 36.68151, + 36.75401, + 36.732009999999995, + 36.735, + 36.701750000000004, + 36.68475, + 36.61474, + 36.5246, + 36.4386, + 36.3356, + 36.2336, + 36.1165, + 36.0595, + 35.989509999999996, + 35.92876, + 35.83376, + 35.69576, + 35.575, + 35.447, + 35.333999999999996, + 35.229499999999994, + 35.13839, + 35.04839, + 34.94939000000001, + 34.85689, + 34.76589, + 34.71689, + 34.64129, + 34.54229, + 34.41138, + 34.32138, + 34.24159, + 34.18859, + 34.13659, + 34.01609, + 33.85109, + 33.58709, + 33.35859000000001, + 33.16359, + 32.991499999999995, + 32.7685, + 32.521499999999996, + 32.32849, + 32.21849, + 32.17839, + 32.24339, + 32.389390000000006, + 32.512389999999996, + 32.62439, + 32.70939, + 32.81089, + 32.92689, + 32.966899999999995, + 32.9259, + 32.964000000000006, + 33.038, + 33.155, + 33.2745, + 33.3815, + 33.5185, + 33.6755, + 33.89149999999999, + 34.145500000000006, + 34.375, + 34.507, + 34.581, + 34.605000000000004, + 34.576499999999996, + 34.606500000000004, + 34.6285, + 34.592499999999994, + 34.4705, + 34.3035, + 34.193, + 34.111000000000004, + 34.042, + 33.993, + 33.993, + 33.927, + 33.888999999999996, + 33.848, + 33.845, + 33.86880000000001, + 33.8738, + 33.9063, + 33.9553, + 34.0333, + 34.133660000000006, + 34.26666, + 34.39766, + 34.541160000000005, + 34.66391, + 34.79011, + 34.89711, + 35.01511, + 35.105109999999996, + 35.16311, + 35.19175, + 35.202749999999995, + 35.21575, + 35.28725, + 35.40248999999999, + 35.51949, + 35.64049, + 35.69799, + 35.749990000000004, + 35.837990000000005, + 35.95299, + 36.06398, + 36.13256, + 36.15256, + 36.12907, + 36.06561, + 36.07911, + 36.171110000000006, + 36.26011, + 36.329339999999995, + 36.37534, + 36.45435, + 36.55977 + ], + "in_sma_50": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.43773636363637, + 36.48625833333333, + 36.527315384615385, + 36.51179285714286, + 36.49766666666667, + 36.47078125, + 36.44720588235294, + 36.42958333333334, + 36.41426842105263, + 36.406055, + 36.3891, + 36.371413636363634, + 36.3487, + 36.3233375, + 36.294404, + 36.26231153846154, + 36.2200037037037, + 36.167503571428576, + 36.12486551724138, + 36.08637, + 36.04874516129032, + 36.014565625, + 35.98193939393939, + 35.948352941176466, + 35.910114285714286, + 35.87191666666667, + 35.827, + 35.785763157894735, + 35.74446153846154, + 35.70035, + 35.649387804878046, + 35.611426190476195, + 35.577206976744186, + 35.54840681818182, + 35.51599777777778, + 35.46847608695652, + 35.40659361702127, + 35.32770625, + 35.25754897959183, + 35.192998, + 35.124398, + 35.046898, + 34.954398, + 34.871396, + 34.805796, + 34.736376, + 34.675776, + 34.600774, + 34.522374, + 34.443174, + 34.356374, + 34.272774, + 34.188974, + 34.118374, + 34.043976, + 33.988825999999996, + 33.946426, + 33.908826, + 33.872354, + 33.831754000000004, + 33.792954, + 33.761154000000005, + 33.743974, + 33.735574, + 33.721074, + 33.704474, + 33.695873999999996, + 33.690674, + 33.672653999999994, + 33.663653999999994, + 33.651854, + 33.633753999999996, + 33.610396, + 33.58659600000001, + 33.569796000000004, + 33.555296, + 33.551096, + 33.545896, + 33.542995999999995, + 33.540596, + 33.547378, + 33.539077999999996, + 33.531078, + 33.522638, + 33.517238, + 33.533338, + 33.571938, + 33.635138000000005, + 33.698010000000004, + 33.76121, + 33.82861, + 33.893609999999995, + 33.959559999999996, + 34.014962, + 34.052962, + 34.100682, + 34.144282000000004, + 34.189882, + 34.233882, + 34.276882, + 34.329882, + 34.388881999999995, + 34.45468, + 34.525479999999995, + 34.59588, + 34.64748, + 34.68668, + 34.72648, + 34.76958, + 34.813378, + 34.852694, + 34.884294, + 34.902194, + 34.909501999999996, + 34.936702, + 34.980302, + 35.022502, + 35.071348, + 35.129348, + 35.182948, + 35.238948 + ], + "in_sma_200": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.43773636363637, + 36.48625833333333, + 36.527315384615385, + 36.51179285714286, + 36.49766666666667, + 36.47078125, + 36.44720588235294, + 36.42958333333334, + 36.41426842105263, + 36.406055, + 36.3891, + 36.371413636363634, + 36.3487, + 36.3233375, + 36.294404, + 36.26231153846154, + 36.2200037037037, + 36.167503571428576, + 36.12486551724138, + 36.08637, + 36.04874516129032, + 36.014565625, + 35.98193939393939, + 35.948352941176466, + 35.910114285714286, + 35.87191666666667, + 35.827, + 35.785763157894735, + 35.74446153846154, + 35.70035, + 35.649387804878046, + 35.611426190476195, + 35.577206976744186, + 35.54840681818182, + 35.51599777777778, + 35.46847608695652, + 35.40659361702127, + 35.32770625, + 35.25754897959183, + 35.192998, + 35.128233333333334, + 35.064709615384615, + 35.00065849056604, + 34.95212592592593, + 34.91645090909091, + 34.88096071428571, + 34.851645614035085, + 34.8211, + 34.792267796610176, + 34.764896666666665, + 34.731701639344266, + 34.70119032258065, + 34.67148888888889, + 34.641934375, + 34.61021230769231, + 34.59051212121212, + 34.58095223880597, + 34.57608529411765, + 34.572301449275365, + 34.56726857142857, + 34.56082816901409, + 34.55873333333333, + 34.564641095890416, + 34.57484864864865, + 34.57885066666666, + 34.57952368421053, + 34.580958441558444, + 34.57979230769231, + 34.5728329113924, + 34.5721725, + 34.56918271604938, + 34.5628512195122, + 34.55329879518072, + 34.54254523809524, + 34.533456470588234, + 34.525044186046514, + 34.5190091954023, + 34.51311136363636, + 34.50768314606742, + 34.50048666666667, + 34.49443736263736, + 34.48515, + 34.4771376344086, + 34.47087021276596, + 34.46401894736842, + 34.460591666666666, + 34.460894845360826, + 34.46415102040817, + 34.46990303030303, + 34.477104, + 34.484855445544554, + 34.49064117647059, + 34.49527087378641, + 34.501566346153844, + 34.50526571428571, + 34.51290471698113, + 34.521101869158876, + 34.528869444444446, + 34.53612752293578, + 34.54307181818182, + 34.5507018018018, + 34.56176696428572, + 34.57555575221239, + 34.59085789473684, + 34.60398086956522, + 34.61506724137931, + 34.626135042735044, + 34.63981186440678, + 34.65519159663866, + 34.66981416666667, + 34.68143388429752, + 34.69215983606558, + 34.701857723577234, + 34.70978951612903, + 34.7219912, + 34.7385626984127, + 34.75479448818898, + 34.77180625, + 34.78853643410853, + 34.80708615384615, + 34.82481832061069 + ], + "in_ema_10": [ + 35.32, + 35.3890909090909, + 35.55380165289255, + 35.73129226145754, + 35.829239123010716, + 35.933013827917854, + 35.98882949556915, + 36.14178776910203, + 36.305099083810745, + 36.451444704936065, + 36.565727485856776, + 36.64832248842827, + 36.71590021780495, + 36.642100178204046, + 36.57988196398513, + 36.48672160689692, + 36.410954042006566, + 36.35987148891446, + 36.319640309111826, + 36.30697843472785, + 36.26025508295915, + 36.21293597696657, + 36.14676579933628, + 36.07280838127514, + 35.986843221043294, + 35.891053544489964, + 35.75086199094633, + 35.568887083501544, + 35.45290761377399, + 35.36510622945144, + 35.28417782409663, + 35.22432731062452, + 35.17224961778369, + 35.111840596368474, + 35.020596851574204, + 34.93230651492435, + 34.800978057665375, + 34.702618410817124, + 34.60668779066855, + 34.49274455600154, + 34.33240918218308, + 34.28197114905888, + 34.25615821286636, + 34.26594762870884, + 34.233957150761775, + 34.069601305168725, + 33.79512834059259, + 33.39965046048484, + 33.12516855857851, + 32.926047002473325, + 32.73767482020545, + 32.57173394380445, + 32.40778231765819, + 32.4027128053567, + 32.50949229529184, + 32.585766423420594, + 32.69926343734412, + 32.76848826691791, + 32.83239949111466, + 32.89014503818471, + 32.862845940332946, + 32.85869213299968, + 32.85347538154519, + 32.84011622126424, + 32.792822362852554, + 32.88685466051572, + 33.08015381314923, + 33.29285311984937, + 33.47869800714948, + 33.613480187667754, + 33.703756517182704, + 33.832164423149486, + 34.04267998257685, + 34.27491998574469, + 34.38402544288201, + 34.42874808963074, + 34.4762484369706, + 34.478748721157764, + 34.39715804458362, + 34.419492945568415, + 34.40322150091961, + 34.33899940984331, + 34.235544971689976, + 34.129082249564526, + 34.063794567825525, + 34.01765010094815, + 34.01444099168485, + 34.011815356833054, + 34.015121655590676, + 33.98691771821055, + 33.98020540580863, + 33.918349877479784, + 33.88592262702891, + 33.88630033120547, + 33.87424572553174, + 33.921655593616876, + 34.02499094023199, + 34.162265314735265, + 34.32068980296521, + 34.47874620242608, + 34.62079234743952, + 34.703375556995965, + 34.751398182996695, + 34.82387124063366, + 34.83589465142754, + 34.92300471480434, + 35.00791294847628, + 35.07192877602605, + 35.117032634930396, + 35.150299428579416, + 35.193881350655886, + 35.30226655962754, + 35.45092718514981, + 35.60894042421348, + 35.69822398344739, + 35.733092350093315, + 35.76525737734907, + 35.85157421783106, + 35.9640152691345, + 36.04508522020095, + 36.05066972561896, + 36.03963886641551, + 36.011522708885416, + 35.95222767090625, + 36.00364082165056, + 36.15025158135046, + 36.26838765746855, + 36.38909899247427, + 36.48744463020621, + 36.6170001519869, + 36.710272851625646 + ], + "in_ema_50": [ + 35.32, + 35.334901960784315, + 35.372552864282966, + 35.417942948036576, + 35.451356950074356, + 35.488558638306735, + 35.51802692700059, + 35.56948077300057, + 35.62714819366722, + 35.68529924489595, + 35.739993392154936, + 35.79018972971749, + 35.83841758345406, + 35.8569110115539, + 35.87428312874786, + 35.88186026095383, + 35.88923828993603, + 35.89867992562481, + 35.90808855599247, + 35.921496847914334, + 35.92653618721181, + 35.92941712104664, + 35.92626350845658, + 35.918959057144555, + 35.90645085882517, + 35.888942982008494, + 35.85878835526306, + 35.81530645897823, + 35.780627774312414, + 35.74883844982958, + 35.71633498120881, + 35.68647870743591, + 35.65712267969333, + 35.62507865303869, + 35.585271647037175, + 35.54408452362395, + 35.49176748348184, + 35.443462876286475, + 35.393719234079164, + 35.33827926411528, + 35.27053890081664, + 35.22287070862775, + 35.18040519064235, + 35.14627165375441, + 35.104849235960124, + 35.03524730513816, + 34.93817878336803, + 34.80805412519674, + 34.69362063009098, + 34.58916491910703, + 34.48331531443616, + 34.37906765504651, + 34.27282970778979, + 34.198597170229405, + 34.151201202769435, + 34.103271743837304, + 34.0682414793731, + 34.02948691155455, + 33.993820758160254, + 33.96072974803632, + 33.91285799321137, + 33.87078513073249, + 33.82997002756652, + 33.78879473236783, + 33.74139101737302, + 33.724473722574075, + 33.733317890316265, + 33.75357993383327, + 33.77559640701628, + 33.793023998898, + 33.805454430313766, + 33.82916209971323, + 33.87468515462644, + 33.931364168170504, + 33.96836949490891, + 33.994315789226214, + 34.02159752298205, + 34.03996624757099, + 34.03957541433291, + 34.05841559416299, + 34.06906596301934, + 34.06831827819506, + 34.05661952218741, + 34.04067365857222, + 34.03005900529488, + 34.02142924038136, + 34.02058887801346, + 34.019781471032545, + 34.02018219765872, + 34.013900542848575, + 34.01139463920745, + 33.99683014355226, + 33.98675837321687, + 33.982885495835816, + 33.97649782933245, + 33.98271360073118, + 34.00260718501623, + 34.0330931777607, + 34.07232873941714, + 34.116158984930195, + 34.16101549532509, + 34.19685802492018, + 34.22707927884488, + 34.263272248301945, + 34.28784980719207, + 34.328130206910025, + 34.36977215958022, + 34.408604623910406, + 34.44434561905118, + 34.477900692813876, + 34.51366929309569, + 34.563721477680176, + 34.6247480863986, + 34.69122855359865, + 34.74647449267321, + 34.791318630215436, + 34.83518848785405, + 34.890279135389186, + 34.95222897321706, + 35.00939254289482, + 35.051212443173455, + 35.08802764148038, + 35.11928145946154, + 35.14148218654148, + 35.18436523804966, + 35.24811562087124, + 35.30897383181747, + 35.37263368155011, + 35.43370687050893, + 35.502973267743876, + 35.56677823763627 + ], + "in_ema_200": [ + 35.32, + 35.32378109452737, + 35.333444964233564, + 35.34535098448995, + 35.35455147220647, + 35.36495394511984, + 35.37366087103904, + 35.3881528026705, + 35.40458909319119, + 35.421558355945514, + 35.43806026285153, + 35.453800956753504, + 35.46938502683556, + 35.47774935492675, + 35.48592995836032, + 35.4917167249438, + 35.49747078738217, + 35.5037646103933, + 35.51008138043914, + 35.51744375476313, + 35.522742821879916, + 35.5274916495229, + 35.53069073758735, + 35.53277341681534, + 35.53344233804106, + 35.53271156850832, + 35.52860498573709, + 35.520857672446176, + 35.51498844187457, + 35.50956567130866, + 35.503699346221005, + 35.49823965123373, + 35.49266413231599, + 35.48616996184518, + 35.47745185277209, + 35.468074222396254, + 35.455556070929624, + 35.44365999062187, + 35.43103650812812, + 35.4165983339179, + 35.39863118631673, + 35.38526172177627, + 35.372871057878, + 35.36229522645633, + 35.34963557246174, + 35.32953969611884, + 35.301982087202234, + 35.265345449518634, + 35.23175992265776, + 35.199901614969626, + 35.166967270542074, + 35.133713864865044, + 35.099249050289274, + 35.07219085078391, + 35.0514725338607, + 35.03035340417054, + 35.012240434974814, + 34.99301416198999, + 34.97437720515427, + 34.95622419813781, + 34.934172216066784, + 34.913334681578554, + 34.892604983254394, + 34.87158403814739, + 34.848782206922046, + 34.83347094118153, + 34.824680185547884, + 34.81896197474641, + 34.81394742773401, + 34.808037503079944, + 34.80109185628313, + 34.79720039502658, + 34.79911879905617, + 34.804301696578, + 34.8050051622837, + 34.80326381738536, + 34.802136814227296, + 34.79903097527976, + 34.791378925774495, + 34.78867863795585, + 34.78411467140902, + 34.77681004781291, + 34.76679203738691, + 34.75567967880595, + 34.74587192080788, + 34.736559762391884, + 34.72923080953226, + 34.72197478157672, + 34.715089460367004, + 34.70658110752753, + 34.69905293730338, + 34.68851509713121, + 34.67907713596572, + 34.67120572167751, + 34.6627360130041, + 34.657484908397095, + 34.65581839189563, + 34.65705402978722, + 34.660800755858986, + 34.6660664199798, + 34.67197620684567, + 34.67598639384224, + 34.67888702673933, + 34.68357471801556, + 34.68562870092087, + 34.691891101906734, + 34.698837459101696, + 34.70541619085193, + 34.7115314526345, + 34.717386861066, + 34.724079529115095, + 34.73468570295474, + 34.74846892979102, + 34.764106054867725, + 34.77739853193372, + 34.78846919330751, + 34.799628703821874, + 34.81396075652017, + 34.830438758942854, + 34.84615479119218, + 34.858390066901705, + 34.86964986723105, + 34.87975285362676, + 34.88776924314291, + 34.90117452430567, + 34.92016781262103, + 34.9388726105054, + 34.95870770890833, + 34.97832255757591, + 35.00042880078411, + 35.02161856396039 + ], + "in_macd": [ + 0.0, + 0.03031339031338831, + 0.10118213326190073, + 0.174299443170149, + 0.20885802565472744, + 0.24392406007250855, + 0.2558541547294837, + 0.3093588823982927, + 0.3644972430231661, + 0.40912704416204093, + 0.43703783372483684, + 0.4491384485250407, + 0.4535006003083879, + 0.39511196594710185, + 0.34405748642247147, + 0.281597623701785, + 0.2296521742915303, + 0.19112337860781992, + 0.15944499590852246, + 0.14169532290014786, + 0.11021970646451962, + 0.08031465419770001, + 0.04392391918297989, + 0.0062169453773393, + -0.03456449501599934, + -0.07728995976842867, + -0.1370060365998924, + -0.21174648384278072, + -0.2534520025220459, + -0.28012781342435744, + -0.3018239295053817, + -0.31259069931808625, + -0.3188280181249823, + -0.32789112524577035, + -0.3496027775455772, + -0.3686121600876433, + -0.4052307685170433, + -0.4253139430014201, + -0.44298236810454483, + -0.4673324747454046, + -0.5105283420595228, + -0.503126490615486, + -0.48481305725487545, + -0.4513787370178832, + -0.43758969709411133, + -0.4824263216883722, + -0.5734814968355693, + -0.713271374835962, + -0.7931264487697618, + -0.8354843961678142, + -0.8703177236601078, + -0.8928758266963968, + -0.9127390034148988, + -0.8612695378420483, + -0.7624604746400436, + -0.6812230550414426, + -0.587396323959446, + -0.5175617474825529, + -0.45375902520029143, + -0.39620693195692525, + -0.3793076346072013, + -0.3537676422721461, + -0.33052385748231927, + -0.3125348653252473, + -0.3108336906685665, + -0.24772497900684698, + -0.1444036239555686, + -0.03787659508114416, + 0.05120157962196714, + 0.11283033097486594, + 0.15105422071317776, + 0.20321192098435858, + 0.28802821696908154, + 0.37752214439905174, + 0.4078376471501812, + 0.40739722740078577, + 0.40719579053272525, + 0.3864431458009676, + 0.32908488402194536, + 0.3194841389355716, + 0.2931646476122225, + 0.24686687352569692, + 0.18544420865988798, + 0.12563506429311389, + 0.08691695899957352, + 0.058782637655632186, + 0.051226885746217476, + 0.04472335492549462, + 0.04151149055113024, + 0.024960753613370912, + 0.018888686170811297, + -0.010813232038266563, + -0.025983529985111886, + -0.025766714644497313, + -0.03072770872640973, + -0.009136149004540073, + 0.03620351914228337, + 0.09444737858333241, + 0.15923390801909676, + 0.22065430677339037, + 0.2718451683982863, + 0.2940961834218001, + 0.299602292817184, + 0.315060329604826, + 0.3028401552406734, + 0.3237179085993489, + 0.34236893577666905, + 0.35068676122013187, + 0.3500162625080847, + 0.3439067120925756, + 0.3423803496634079, + 0.36919154320564473, + 0.41230696215519913, + 0.4573505871196062, + 0.46987934642654494, + 0.45758843880175704, + 0.44433956885298187, + 0.4552204876241319, + 0.47690530446620727, + 0.483665713052261, + 0.45679861763618135, + 0.42369877230864006, + 0.384561300643945, + 0.33359306728107896, + 0.3337017953610939, + 0.37585305758491927, + 0.40379660425503516, + 0.4316418718255832, + 0.44835549317771495, + 0.4778792079900427, + 0.48998036109952636 + ], + "in_signal": [ + 0.0, + 0.006062678062677663, + 0.02508656910252228, + 0.054929143916047626, + 0.0857149202637836, + 0.1173567482255286, + 0.14505622952631964, + 0.17791676010071425, + 0.21523285668520464, + 0.2540116941805719, + 0.2906169220894249, + 0.3223212273765481, + 0.3485571019629161, + 0.3578680747597533, + 0.355105957092297, + 0.3404042904141946, + 0.31825386718966175, + 0.29282776947329336, + 0.2661512147603392, + 0.24126003638830096, + 0.2150519704035447, + 0.18810450716237578, + 0.1592683895664966, + 0.12865810072866515, + 0.09601358157973226, + 0.06135287331010009, + 0.021681091328101587, + -0.025004423706074873, + -0.07069393946926908, + -0.11258071426028676, + -0.15042935730930576, + -0.18286162571106185, + -0.21005490419384593, + -0.23362214840423084, + -0.25681827423250014, + -0.2791770514035288, + -0.3043877948262317, + -0.3285730244612694, + -0.3514548931899245, + -0.37463040950102056, + -0.401809996012721, + -0.42207329493327406, + -0.43462124739759433, + -0.43797274532165215, + -0.43789613567614405, + -0.4468021728785897, + -0.47213803766998563, + -0.520364705103181, + -0.5749170538364972, + -0.6270305223027606, + -0.67568796257423, + -0.7191255353986634, + -0.7578482290019106, + -0.7785324907699381, + -0.7753180875439593, + -0.756499081043456, + -0.722678529626654, + -0.6816551731978338, + -0.6360759435983253, + -0.5881021412700453, + -0.5463432399374766, + -0.5078281204044105, + -0.4723672678199923, + -0.4404007873210433, + -0.414487367990548, + -0.3811348901938078, + -0.33378863694615996, + -0.2746062285731568, + -0.20944466693413202, + -0.14498966735233243, + -0.0857808897392304, + -0.027982327594512607, + 0.035219781318206224, + 0.10368025393437533, + 0.16451173257753654, + 0.21308883154218639, + 0.25191022334029417, + 0.2788168078324289, + 0.2888704230703322, + 0.2949931662433801, + 0.2946274625171486, + 0.2850753447188583, + 0.26514911750706427, + 0.23724630686427423, + 0.20718043729133412, + 0.17750087736419373, + 0.1522460790405985, + 0.13074153421757773, + 0.11289552548428823, + 0.09530857111010478, + 0.08002459412224609, + 0.06185702889014357, + 0.04428891711509248, + 0.030277790763174522, + 0.01807669086525767, + 0.012634122891298121, + 0.01734800214149517, + 0.03276787742986262, + 0.05806108354770945, + 0.09057972819284564, + 0.12683281623393378, + 0.16028548967150705, + 0.18814885030064246, + 0.21353114616147917, + 0.23139294797731802, + 0.24985794010172419, + 0.2683601392367132, + 0.28482546363339695, + 0.2978636234083345, + 0.3070722411451827, + 0.31413386284882777, + 0.3251453989201912, + 0.3425777115671928, + 0.3655322866776755, + 0.3864016986274494, + 0.4006390466623109, + 0.40937915110044515, + 0.41854741840518256, + 0.4302189956173875, + 0.4409083391043622, + 0.44408639481072604, + 0.4400088703103089, + 0.4289193563770361, + 0.4098540985578447, + 0.39462363791849453, + 0.3908695218517795, + 0.3934549383324306, + 0.4010923250310612, + 0.410544958660392, + 0.42401180852632214, + 0.43720551904096305 + ], + "in_upper_bb": [ + NaN, + 36.04740115370178, + 36.754536613980825, + 37.06537484197516, + 37.01827885539682, + 37.027755127680756, + 36.975571710804786, + 37.1500748505046, + 37.344247888401185, + 37.492734693755054, + 37.581807453290246, + 37.62771274992276, + 37.65956849485224, + 37.605810717956935, + 37.557552018058615, + 37.51707343409582, + 37.47875866207531, + 37.44144639602862, + 37.40664481257761, + 37.374752874740274, + 37.2858441330973, + 37.25463726736477, + 37.27528443927109, + 37.28959742453283, + 37.323613636130744, + 37.35736408909718, + 37.430732710954494, + 37.473490930778205, + 37.406884135777524, + 37.28529817563341, + 37.13908826487661, + 36.96585655323892, + 36.75038335135662, + 36.68120048119975, + 36.614475264717896, + 36.573881508073754, + 36.54741448692867, + 36.47210774160601, + 36.37406979942125, + 36.23632636344076, + 36.15634723396713, + 35.99247464881712, + 35.82700291183724, + 35.652686216545106, + 35.492488861505606, + 35.42972456899823, + 35.557682970471014, + 35.86604932575599, + 35.946751436169556, + 35.930910788913934, + 35.89068614508971, + 35.80328420704073, + 35.68790540774677, + 35.49885314484118, + 35.327434185303275, + 35.15149496639249, + 35.035061154086165, + 34.89280365319028, + 34.75834392306762, + 34.653406854229914, + 34.577973264648314, + 34.42167965869366, + 34.22812123345867, + 33.95474581844624, + 33.68906540660899, + 33.68524077525767, + 33.91386661777853, + 34.14115831499073, + 34.359534366810415, + 34.52361947289916, + 34.61654945819593, + 34.72351600711501, + 34.891311484484135, + 35.18448273763644, + 35.35707405751378, + 35.460184257907585, + 35.56595845831605, + 35.62633149321971, + 35.63549815327707, + 35.68282581445789, + 35.660394020273344, + 35.611368214801445, + 35.53865509921385, + 35.44162733408166, + 35.253864884784015, + 35.1953324789029, + 35.193841979292216, + 35.19202914433507, + 35.185763902574124, + 35.18738064769427, + 35.18785752309621, + 35.1860574069755, + 35.07434825901068, + 34.82743374423971, + 34.68277748327908, + 34.597166878084124, + 34.54360437761764, + 34.62453506257289, + 34.82645159229834, + 34.99179568378808, + 35.175438539987994, + 35.3059277291821, + 35.398053408487456, + 35.502509247366014, + 35.55297761959391, + 35.66546942506201, + 35.782500355232564, + 35.87670080774488, + 35.95062832801385, + 35.99437709346431, + 36.04190326403448, + 36.09489958321877, + 36.195179746177324, + 36.32117769634294, + 36.32649037554769, + 36.30359561886447, + 36.3118970585691, + 36.40072602606075, + 36.54219189596569, + 36.65404339210252, + 36.69720993287699, + 36.71149667418626, + 36.69365357260379, + 36.67542243758785, + 36.65361384799134, + 36.791409476288194, + 36.904237091356826, + 37.01957429221946, + 37.10046715157939, + 37.211703565650836, + 37.28215217551916 + ], + "in_lower_bb": [ + NaN, + 34.97259884629823, + 34.78879671935251, + 34.85712515802484, + 35.027721144603184, + 35.14391153898591, + 35.2401425749095, + 35.2462001494954, + 35.23910766715437, + 35.25428530624494, + 35.29366527398249, + 35.344803916743906, + 35.39506227437853, + 35.41777499632878, + 35.43778131527472, + 35.42448906590418, + 35.41565310263057, + 35.417720270638064, + 35.421892029527655, + 35.43735712525973, + 35.5992658669027, + 35.66047273263523, + 35.595225560728906, + 35.50191257546716, + 35.40089636386925, + 35.27314591090282, + 35.08777728904551, + 34.8370090692218, + 34.692715864222485, + 34.60030182436659, + 34.53051173512339, + 34.497243446761075, + 34.504506648643385, + 34.426689518800245, + 34.32442473528211, + 34.21176849192625, + 34.052235513071324, + 33.94054225839399, + 33.84222020057874, + 33.75296363655924, + 33.589032766032865, + 33.55840535118287, + 33.55297708816275, + 33.584293783454896, + 33.5934911384944, + 33.44325543100177, + 33.059297029528985, + 32.43793067424401, + 32.053128563830434, + 31.77496921108607, + 31.512193854910286, + 31.286595792959275, + 31.075184592253237, + 31.018226855158815, + 31.027645814696726, + 31.042985033607508, + 31.05941884591384, + 31.083676346809717, + 31.112636076932386, + 31.13457314577009, + 31.122916735351687, + 31.157710341306338, + 31.22026876654133, + 31.340644181553753, + 31.455324593391015, + 31.457149224742338, + 31.367523382221474, + 31.403231685009263, + 31.42735563318958, + 31.48227052710083, + 31.61134054180408, + 31.76287399288499, + 31.92707851551586, + 31.927917262363565, + 31.94382594248622, + 32.01081574209242, + 32.05304154168395, + 32.13366850678028, + 32.215501846722944, + 32.30517418554211, + 32.48660597972665, + 32.656631785198556, + 32.82334490078615, + 33.00737266591834, + 33.31413511521598, + 33.42266752109711, + 33.42915802070779, + 33.405970855664926, + 33.38373609742588, + 33.346119352305735, + 33.3296424769038, + 33.254442593024514, + 33.24115174098934, + 33.34486625576028, + 33.38402251672092, + 33.42013312191588, + 33.45369562238237, + 33.40176493742712, + 33.300208407701646, + 33.20186431621192, + 33.11122146001202, + 33.08323227081789, + 33.110856591512544, + 33.15640075263399, + 33.21793238040609, + 33.255940574938, + 33.27790964476744, + 33.31970919225512, + 33.374781671986156, + 33.47503290653569, + 33.57150673596552, + 33.73351041678122, + 33.87122025382268, + 33.98842230365706, + 34.211109624452305, + 34.40950438113553, + 34.54320294143089, + 34.60037397393924, + 34.602548104034305, + 34.61268660789747, + 34.65110006712301, + 34.72831332581375, + 34.837906427396206, + 34.90967756241215, + 35.06598615200866, + 35.077690523711794, + 35.10586290864317, + 35.14775570778053, + 35.22786284842062, + 35.30662643434917, + 35.41017782448084 + ], + "out_sma_10": [ + 37.7918, + 37.9709, + 38.113933333333335, + 38.12175, + 38.1254, + 38.1045, + 38.129571428571424, + 38.075875, + 38.05543333333333, + 38.015660000000004, + 37.99948, + 37.95176, + 37.88075, + 37.84623, + 37.77523, + 37.65023, + 37.483050000000006, + 37.44005, + 37.34586, + 37.24109, + 37.18459, + 37.09731, + 36.96232, + 36.79042, + 36.673919999999995, + 36.62692, + 36.5461, + 36.4101, + 36.264599999999994, + 36.1636, + 36.01216, + 35.95666 + ], + "out_sma_50": [ + 37.7918, + 37.9709, + 38.113933333333335, + 38.12175, + 38.1254, + 38.1045, + 38.129571428571424, + 38.075875, + 38.05543333333333, + 38.015660000000004, + 37.9806, + 37.954950000000004, + 37.934561538461544, + 37.92495, + 37.89195333333334, + 37.820581250000004, + 37.749264705882354, + 37.722638888888895, + 37.681973684210526, + 37.628375, + 37.60154761904762, + 37.565113636363634, + 37.51184782608696, + 37.45222916666667, + 37.404740000000004, + 37.361480769230766, + 37.30364814814815, + 37.253875, + 37.19322413793103, + 37.14011666666667, + 37.08884193548388, + 37.062471875 + ], + "out_sma_200": [ + 37.7918, + 37.9709, + 38.113933333333335, + 38.12175, + 38.1254, + 38.1045, + 38.129571428571424, + 38.075875, + 38.05543333333333, + 38.015660000000004, + 37.9806, + 37.954950000000004, + 37.934561538461544, + 37.92495, + 37.89195333333334, + 37.820581250000004, + 37.749264705882354, + 37.722638888888895, + 37.681973684210526, + 37.628375, + 37.60154761904762, + 37.565113636363634, + 37.51184782608696, + 37.45222916666667, + 37.404740000000004, + 37.361480769230766, + 37.30364814814815, + 37.253875, + 37.19322413793103, + 37.14011666666667, + 37.08884193548388, + 37.062471875 + ], + "out_ema_10": [ + 37.7918, + 37.85692727272727, + 37.955667768595035, + 37.99012817430503, + 38.01737759715866, + 38.0142180340389, + 38.06254202785001, + 37.99662529551364, + 37.97758433269297, + 37.91942354493061, + 37.86680108221595, + 37.83152815817669, + 37.805777583962744, + 37.80472711415133, + 37.736594911578365, + 37.55721401856412, + 37.38466601518882, + 37.36381764879086, + 37.28857807628343, + 37.1652002442319, + 37.14698201800792, + 37.08389437837011, + 36.94864085503009, + 36.79088797229735, + 36.69527197733419, + 36.61976798145524, + 36.470719257554286, + 36.36877030163532, + 36.20990297406526, + 36.09901152423521, + 35.99930033801062, + 36.04397300382686 + ], + "out_ema_50": [ + 37.7918, + 37.80584705882353, + 37.829147174163786, + 37.84154140262795, + 37.853245661348424, + 37.85900073345241, + 37.87551050861114, + 37.868627743567565, + 37.86954038107472, + 37.861232915150225, + 37.852164957693354, + 37.84513103778381, + 37.83904354610601, + 37.837512426650875, + 37.821531547174374, + 37.77951070218714, + 37.733576949160195, + 37.71539746095784, + 37.68538187425361, + 37.643210036047584, + 37.62053513267317, + 37.58835728433305, + 37.539402096712145, + 37.4822098576254, + 37.43447613771852, + 37.38920256369034, + 37.32688089452601, + 37.271316937877934, + 37.20165745011801, + 37.13884735403496, + 37.07656314407281, + 37.043952824697406 + ], + "out_ema_200": [ + 37.7918, + 37.79536417910448, + 37.80138045592931, + 37.80480154592007, + 37.80813685392087, + 37.81004593995151, + 37.814722099752984, + 37.81358058632261, + 37.814359883971136, + 37.812801079155506, + 37.81098216294501, + 37.80960721605004, + 37.808416099472424, + 37.80833235718912, + 37.80456785612257, + 37.79407464362384, + 37.782274895926086, + 37.77717763328006, + 37.76894701006334, + 37.757415199017935, + 37.75052549554512, + 37.74106753041532, + 37.72712655996343, + 37.710747191207574, + 37.69636164701645, + 37.68226849629987, + 37.663539456535695, + 37.64609130273932, + 37.62468740917973, + 37.60454126580481, + 37.584104039279396, + 37.57077962097811 + ], + "out_macd": [ + 0.0, + 0.028574358974360337, + 0.07057906348163101, + 0.08235848651744959, + 0.09023400614360355, + 0.08420788612257013, + 0.10086311532406711, + 0.06649484059220612, + 0.05411861576704524, + 0.025122785881038112, + -9.073082031108015e-05, + -0.016429631588373184, + -0.02767942983584959, + -0.027395033250982692, + -0.05637569081839189, + -0.13268389044164763, + -0.20226913071124386, + -0.2016892576380087, + -0.22446355357620007, + -0.2668711808374553, + -0.2607589665169243, + -0.27413818359894293, + -0.3181915510153459, + -0.3697411516861422, + -0.39123737840330364, + -0.40242402465290183, + -0.44489306060739153, + -0.46432158666167567, + -0.5073573653462446, + -0.526916937075228, + -0.5401773771811236, + -0.48901701114236573 + ], + "out_signal": [ + 0.0, + 0.005714871794872067, + 0.018687710132223857, + 0.031421865409269, + 0.043184293556135914, + 0.05138901206942276, + 0.061283832720351636, + 0.062326034294722533, + 0.06068455058918708, + 0.05357219764755729, + 0.042839611953983614, + 0.030985763245512256, + 0.019252724629239888, + 0.009923173053195372, + -0.0033365997211220813, + -0.029206057865227193, + -0.06381867243443053, + -0.09139278947514617, + -0.11800694229535696, + -0.14777979000377664, + -0.17037562530640618, + -0.19112813696491354, + -0.21654081977500006, + -0.2471808861572285, + -0.27599218460644354, + -0.3012785526157352, + -0.33000145421406646, + -0.3568654807035883, + -0.3869638576321196, + -0.41495447352074133, + -0.4399990542528178, + -0.44980264563072747 + ], + "out_upper_bb": [ + NaN, + 38.47747129804204, + 38.72533308254275, + 38.621934006141736, + 38.558879503552355, + 38.5055075111516, + 38.51893757526432, + 38.54727059062124, + 38.51312329389616, + 38.51514098573531, + 38.50844286298102, + 38.488681628170085, + 38.46630036243726, + 38.44086650934563, + 38.45095647601127, + 38.60649890885492, + 38.710989078925834, + 38.682613021233735, + 38.679987295433904, + 38.711626582529476, + 38.70066936196354, + 38.654318650038675, + 38.590201077696214, + 38.5788807569246, + 38.50654029861071, + 38.43223031710484, + 38.32290832124256, + 38.28005178189466, + 38.22270940276502, + 38.15750605887391, + 38.07149361368998, + 37.916905619126716 + ], + "out_lower_bb": [ + NaN, + 37.46432870195796, + 37.502533584123924, + 37.62156599385826, + 37.69192049644764, + 37.703492488848404, + 37.74020528187853, + 37.60447940937877, + 37.59774337277051, + 37.5161790142647, + 37.452757137018985, + 37.42121837182992, + 37.40282271448583, + 37.40903349065437, + 37.33295019065541, + 37.03466359114509, + 36.78754033283887, + 36.762664756544055, + 36.68396007298715, + 36.54512341747052, + 36.483400638036464, + 36.394751349961325, + 36.25286892230378, + 36.057769243075406, + 35.942609701389294, + 35.84491968289517, + 35.70624167875743, + 35.57009821810535, + 35.387750597234984, + 35.247183941126075, + 35.125256386310014, + 35.13706438087329 + ], + "overall_sma_10": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.549510000000005, + 36.68151, + 36.75401, + 36.732009999999995, + 36.735, + 36.701750000000004, + 36.68475, + 36.61474, + 36.5246, + 36.4386, + 36.3356, + 36.2336, + 36.1165, + 36.0595, + 35.989509999999996, + 35.92876, + 35.83376, + 35.69576, + 35.575, + 35.447, + 35.333999999999996, + 35.229499999999994, + 35.13839, + 35.04839, + 34.94939000000001, + 34.85689, + 34.76589, + 34.71689, + 34.64129, + 34.54229, + 34.41138, + 34.32138, + 34.24159, + 34.18859, + 34.13659, + 34.01609, + 33.85109, + 33.58709, + 33.35859000000001, + 33.16359, + 32.991499999999995, + 32.7685, + 32.521499999999996, + 32.32849, + 32.21849, + 32.17839, + 32.24339, + 32.389390000000006, + 32.512389999999996, + 32.62439, + 32.70939, + 32.81089, + 32.92689, + 32.966899999999995, + 32.9259, + 32.964000000000006, + 33.038, + 33.155, + 33.2745, + 33.3815, + 33.5185, + 33.6755, + 33.89149999999999, + 34.145500000000006, + 34.375, + 34.507, + 34.581, + 34.605000000000004, + 34.576499999999996, + 34.606500000000004, + 34.6285, + 34.592499999999994, + 34.4705, + 34.3035, + 34.193, + 34.111000000000004, + 34.042, + 33.993, + 33.993, + 33.927, + 33.888999999999996, + 33.848, + 33.845, + 33.86880000000001, + 33.8738, + 33.9063, + 33.9553, + 34.0333, + 34.133660000000006, + 34.26666, + 34.39766, + 34.541160000000005, + 34.66391, + 34.79011, + 34.89711, + 35.01511, + 35.105109999999996, + 35.16311, + 35.19175, + 35.202749999999995, + 35.21575, + 35.28725, + 35.40248999999999, + 35.51949, + 35.64049, + 35.69799, + 35.749990000000004, + 35.837990000000005, + 35.95299, + 36.06398, + 36.13256, + 36.15256, + 36.12907, + 36.06561, + 36.07911, + 36.171110000000006, + 36.26011, + 36.329339999999995, + 36.37534, + 36.45435, + 36.55977, + 36.73995, + 36.96645, + 37.23791, + 37.428929999999994, + 37.56193, + 37.68193, + 37.816700000000004, + 37.8937, + 37.96289, + 38.01566, + 37.99948, + 37.95176, + 37.88075, + 37.846230000000006, + 37.77523000000001, + 37.65023, + 37.483050000000006, + 37.44005, + 37.34586, + 37.24109, + 37.18459, + 37.09731, + 36.96232, + 36.79042, + 36.673919999999995, + 36.62692, + 36.5461, + 36.4101, + 36.2646, + 36.163599999999995, + 36.01216, + 35.95666 + ], + "overall_sma_50": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.43773636363637, + 36.48625833333333, + 36.527315384615385, + 36.51179285714286, + 36.49766666666667, + 36.47078125, + 36.44720588235294, + 36.42958333333334, + 36.41426842105263, + 36.406055, + 36.3891, + 36.371413636363634, + 36.3487, + 36.3233375, + 36.294404, + 36.26231153846154, + 36.2200037037037, + 36.167503571428576, + 36.12486551724138, + 36.08637, + 36.04874516129032, + 36.014565625, + 35.98193939393939, + 35.948352941176466, + 35.910114285714286, + 35.87191666666667, + 35.827, + 35.785763157894735, + 35.74446153846154, + 35.70035, + 35.649387804878046, + 35.611426190476195, + 35.577206976744186, + 35.54840681818182, + 35.51599777777778, + 35.46847608695652, + 35.40659361702127, + 35.32770625, + 35.25754897959183, + 35.192998, + 35.124398, + 35.046898, + 34.954398, + 34.871396, + 34.805796, + 34.736376, + 34.675776, + 34.600774, + 34.522374, + 34.443174, + 34.356374, + 34.272774, + 34.188974, + 34.118374, + 34.043976, + 33.988825999999996, + 33.946426, + 33.908826, + 33.872354, + 33.831754000000004, + 33.792954, + 33.761154000000005, + 33.743974, + 33.735574, + 33.721074, + 33.704474, + 33.695873999999996, + 33.690674, + 33.672653999999994, + 33.663653999999994, + 33.651854, + 33.633753999999996, + 33.610396, + 33.58659600000001, + 33.569796000000004, + 33.555296, + 33.551096, + 33.545896, + 33.542995999999995, + 33.540596, + 33.547378, + 33.539077999999996, + 33.531078, + 33.522638, + 33.517238, + 33.533338, + 33.571938, + 33.635138000000005, + 33.698010000000004, + 33.76121, + 33.82861, + 33.893609999999995, + 33.959559999999996, + 34.014962, + 34.052962, + 34.100682, + 34.144282000000004, + 34.189882, + 34.233882, + 34.276882, + 34.329882, + 34.388881999999995, + 34.45468, + 34.525479999999995, + 34.59588, + 34.64748, + 34.68668, + 34.72648, + 34.76958, + 34.813378, + 34.852694, + 34.884294, + 34.902194, + 34.909501999999996, + 34.936702, + 34.980302, + 35.022502, + 35.071348, + 35.129348, + 35.182948, + 35.238948, + 35.313784, + 35.401384, + 35.496384, + 35.583887999999995, + 35.670488, + 35.750488, + 35.836088, + 35.909488, + 35.990126000000004, + 36.064280000000004, + 36.14408, + 36.222736, + 36.298774, + 36.378374, + 36.444274, + 36.489474, + 36.526038, + 36.570766, + 36.605966, + 36.632966, + 36.672766, + 36.709416000000004, + 36.733216, + 36.757036, + 36.776036000000005, + 36.793836, + 36.802636, + 36.81443599999999, + 36.818336, + 36.822536, + 36.817748, + 36.82025 + ], + "overall_sma_200": [ + 35.32, + 35.510000000000005, + 35.77166666666667, + 35.96125, + 36.023, + 36.08583333333333, + 36.10785714285714, + 36.1981375, + 36.29167777777778, + 36.373509999999996, + 36.43773636363637, + 36.48625833333333, + 36.527315384615385, + 36.51179285714286, + 36.49766666666667, + 36.47078125, + 36.44720588235294, + 36.42958333333334, + 36.41426842105263, + 36.406055, + 36.3891, + 36.371413636363634, + 36.3487, + 36.3233375, + 36.294404, + 36.26231153846154, + 36.2200037037037, + 36.167503571428576, + 36.12486551724138, + 36.08637, + 36.04874516129032, + 36.014565625, + 35.98193939393939, + 35.948352941176466, + 35.910114285714286, + 35.87191666666667, + 35.827, + 35.785763157894735, + 35.74446153846154, + 35.70035, + 35.649387804878046, + 35.611426190476195, + 35.577206976744186, + 35.54840681818182, + 35.51599777777778, + 35.46847608695652, + 35.40659361702127, + 35.32770625, + 35.25754897959183, + 35.192998, + 35.128233333333334, + 35.064709615384615, + 35.00065849056604, + 34.95212592592593, + 34.91645090909091, + 34.88096071428571, + 34.851645614035085, + 34.8211, + 34.792267796610176, + 34.764896666666665, + 34.731701639344266, + 34.70119032258065, + 34.67148888888889, + 34.641934375, + 34.61021230769231, + 34.59051212121212, + 34.58095223880597, + 34.57608529411765, + 34.572301449275365, + 34.56726857142857, + 34.56082816901409, + 34.55873333333333, + 34.564641095890416, + 34.57484864864865, + 34.57885066666666, + 34.57952368421053, + 34.580958441558444, + 34.57979230769231, + 34.5728329113924, + 34.5721725, + 34.56918271604938, + 34.5628512195122, + 34.55329879518072, + 34.54254523809524, + 34.533456470588234, + 34.525044186046514, + 34.5190091954023, + 34.51311136363636, + 34.50768314606742, + 34.50048666666667, + 34.49443736263736, + 34.48515, + 34.4771376344086, + 34.47087021276596, + 34.46401894736842, + 34.460591666666666, + 34.460894845360826, + 34.46415102040817, + 34.46990303030303, + 34.477104, + 34.484855445544554, + 34.49064117647059, + 34.49527087378641, + 34.501566346153844, + 34.50526571428571, + 34.51290471698113, + 34.521101869158876, + 34.528869444444446, + 34.53612752293578, + 34.54307181818182, + 34.5507018018018, + 34.56176696428572, + 34.57555575221239, + 34.59085789473684, + 34.60398086956522, + 34.61506724137931, + 34.626135042735044, + 34.63981186440678, + 34.65519159663866, + 34.66981416666667, + 34.68143388429752, + 34.69215983606558, + 34.701857723577234, + 34.70978951612903, + 34.7219912, + 34.7385626984127, + 34.75479448818898, + 34.77180625, + 34.78853643410853, + 34.80708615384615, + 34.82481832061069, + 34.84729545454545, + 34.87212781954887, + 34.898455223880596, + 34.92250518518519, + 34.94616323529412, + 34.96845401459854, + 34.992450724637685, + 35.01192949640288, + 35.03250071428572, + 35.05111914893617, + 35.06928028169014, + 35.08748671328671, + 35.10555902777778, + 35.124141379310345, + 35.13993493150685, + 35.15088775510204, + 35.16073445945946, + 35.17489060402684, + 35.18672466666667, + 35.19615033112583, + 35.20844539473684, + 35.2188477124183, + 35.22612792207792, + 35.23164322580645, + 35.23826730769231, + 35.2449025477707, + 35.248415822784814, + 35.25257672955975, + 35.254091875, + 35.25624037267081, + 35.25805740740741, + 35.26411226993865 + ], + "overall_ema_10": [ + 35.32, + 35.3890909090909, + 35.55380165289255, + 35.73129226145754, + 35.829239123010716, + 35.933013827917854, + 35.98882949556915, + 36.14178776910203, + 36.305099083810745, + 36.451444704936065, + 36.565727485856776, + 36.64832248842827, + 36.71590021780495, + 36.642100178204046, + 36.57988196398513, + 36.48672160689692, + 36.410954042006566, + 36.35987148891446, + 36.319640309111826, + 36.30697843472785, + 36.26025508295915, + 36.21293597696657, + 36.14676579933628, + 36.07280838127514, + 35.986843221043294, + 35.891053544489964, + 35.75086199094633, + 35.568887083501544, + 35.45290761377399, + 35.36510622945144, + 35.28417782409663, + 35.22432731062452, + 35.17224961778369, + 35.111840596368474, + 35.020596851574204, + 34.93230651492435, + 34.800978057665375, + 34.702618410817124, + 34.60668779066855, + 34.49274455600154, + 34.33240918218308, + 34.28197114905888, + 34.25615821286636, + 34.26594762870884, + 34.233957150761775, + 34.069601305168725, + 33.79512834059259, + 33.39965046048484, + 33.12516855857851, + 32.926047002473325, + 32.73767482020545, + 32.57173394380445, + 32.40778231765819, + 32.4027128053567, + 32.50949229529184, + 32.585766423420594, + 32.69926343734412, + 32.76848826691791, + 32.83239949111466, + 32.89014503818471, + 32.862845940332946, + 32.85869213299968, + 32.85347538154519, + 32.84011622126424, + 32.792822362852554, + 32.88685466051572, + 33.08015381314923, + 33.29285311984937, + 33.47869800714948, + 33.613480187667754, + 33.703756517182704, + 33.832164423149486, + 34.04267998257685, + 34.27491998574469, + 34.38402544288201, + 34.42874808963074, + 34.4762484369706, + 34.478748721157764, + 34.39715804458362, + 34.419492945568415, + 34.40322150091961, + 34.33899940984331, + 34.235544971689976, + 34.129082249564526, + 34.063794567825525, + 34.01765010094815, + 34.01444099168485, + 34.011815356833054, + 34.015121655590676, + 33.98691771821055, + 33.98020540580863, + 33.918349877479784, + 33.88592262702891, + 33.88630033120547, + 33.87424572553174, + 33.921655593616876, + 34.02499094023199, + 34.162265314735265, + 34.32068980296521, + 34.47874620242608, + 34.62079234743952, + 34.703375556995965, + 34.751398182996695, + 34.82387124063366, + 34.83589465142754, + 34.92300471480434, + 35.00791294847628, + 35.07192877602605, + 35.117032634930396, + 35.150299428579416, + 35.193881350655886, + 35.30226655962754, + 35.45092718514981, + 35.60894042421348, + 35.69822398344739, + 35.733092350093315, + 35.76525737734907, + 35.85157421783106, + 35.9640152691345, + 36.04508522020095, + 36.05066972561896, + 36.03963886641551, + 36.011522708885416, + 35.95222767090625, + 36.00364082165056, + 36.15025158135046, + 36.26838765746855, + 36.38909899247427, + 36.48744463020621, + 36.6170001519869, + 36.710272851625646, + 36.90691415133007, + 37.132929760179145, + 37.363306167419296, + 37.50546868243397, + 37.62083801290052, + 37.68977655600951, + 37.79708990946232, + 37.77943719865099, + 37.79988498071444, + 37.77403316603908, + 37.747845317668336, + 37.73420071445591, + 37.726146039100286, + 37.73957403199114, + 37.683287844356386, + 37.51359914538249, + 37.34898111894931, + 37.334620915503976, + 37.264689839957796, + 37.14565532360183, + 37.13099071931059, + 37.07081058852684, + 36.93793593606741, + 36.78212940223697, + 36.68810587455752, + 36.61390480645615, + 36.46592211437321, + 36.364845366305346, + 36.206691663340735, + 36.096384088187875, + 35.99715061760826, + 36.04221414167948 + ], + "overall_ema_50": [ + 35.32, + 35.334901960784315, + 35.372552864282966, + 35.417942948036576, + 35.451356950074356, + 35.488558638306735, + 35.51802692700059, + 35.56948077300057, + 35.62714819366722, + 35.68529924489595, + 35.739993392154936, + 35.79018972971749, + 35.83841758345406, + 35.8569110115539, + 35.87428312874786, + 35.88186026095383, + 35.88923828993603, + 35.89867992562481, + 35.90808855599247, + 35.921496847914334, + 35.92653618721181, + 35.92941712104664, + 35.92626350845658, + 35.918959057144555, + 35.90645085882517, + 35.888942982008494, + 35.85878835526306, + 35.81530645897823, + 35.780627774312414, + 35.74883844982958, + 35.71633498120881, + 35.68647870743591, + 35.65712267969333, + 35.62507865303869, + 35.585271647037175, + 35.54408452362395, + 35.49176748348184, + 35.443462876286475, + 35.393719234079164, + 35.33827926411528, + 35.27053890081664, + 35.22287070862775, + 35.18040519064235, + 35.14627165375441, + 35.104849235960124, + 35.03524730513816, + 34.93817878336803, + 34.80805412519674, + 34.69362063009098, + 34.58916491910703, + 34.48331531443616, + 34.37906765504651, + 34.27282970778979, + 34.198597170229405, + 34.151201202769435, + 34.103271743837304, + 34.0682414793731, + 34.02948691155455, + 33.993820758160254, + 33.96072974803632, + 33.91285799321137, + 33.87078513073249, + 33.82997002756652, + 33.78879473236783, + 33.74139101737302, + 33.724473722574075, + 33.733317890316265, + 33.75357993383327, + 33.77559640701628, + 33.793023998898, + 33.805454430313766, + 33.82916209971323, + 33.87468515462644, + 33.931364168170504, + 33.96836949490891, + 33.994315789226214, + 34.02159752298205, + 34.03996624757099, + 34.03957541433291, + 34.05841559416299, + 34.06906596301934, + 34.06831827819506, + 34.05661952218741, + 34.04067365857222, + 34.03005900529488, + 34.02142924038136, + 34.02058887801346, + 34.019781471032545, + 34.02018219765872, + 34.013900542848575, + 34.01139463920745, + 33.99683014355226, + 33.98675837321687, + 33.982885495835816, + 33.97649782933245, + 33.98271360073118, + 34.00260718501623, + 34.0330931777607, + 34.07232873941714, + 34.116158984930195, + 34.16101549532509, + 34.19685802492018, + 34.22707927884488, + 34.263272248301945, + 34.28784980719207, + 34.328130206910025, + 34.36977215958022, + 34.408604623910406, + 34.44434561905118, + 34.477900692813876, + 34.51366929309569, + 34.563721477680176, + 34.6247480863986, + 34.69122855359865, + 34.74647449267321, + 34.791318630215436, + 34.83518848785405, + 34.890279135389186, + 34.95222897321706, + 35.00939254289482, + 35.051212443173455, + 35.08802764148038, + 35.11928145946154, + 35.14148218654148, + 35.18436523804966, + 35.24811562087124, + 35.30897383181747, + 35.37263368155011, + 35.43370687050893, + 35.502973267743876, + 35.56677823763627, + 35.654033993023084, + 35.75191501290453, + 35.85576148298671, + 35.945543385614684, + 36.03160050774744, + 36.108792644698525, + 36.193938031180934, + 36.25299928486011, + 36.31726990114011, + 36.36983578736991, + 36.419253991786775, + 36.46841265877553, + 36.51631412313727, + 36.566654745759344, + 36.60051142239623, + 36.60637371955716, + 36.60644533839806, + 36.63246708983343, + 36.64491936082035, + 36.64354997412152, + 36.66007742611676, + 36.665564585876886, + 36.65279734721505, + 36.63037392183407, + 36.61604553274254, + 36.60286727655656, + 36.571382285319046, + 36.545445725110454, + 36.50425177510612, + 36.46879092118039, + 36.43278343407528, + 36.42541937783704 + ], + "overall_ema_200": [ + 35.32, + 35.32378109452737, + 35.333444964233564, + 35.34535098448995, + 35.35455147220647, + 35.36495394511984, + 35.37366087103904, + 35.3881528026705, + 35.40458909319119, + 35.421558355945514, + 35.43806026285153, + 35.453800956753504, + 35.46938502683556, + 35.47774935492675, + 35.48592995836032, + 35.4917167249438, + 35.49747078738217, + 35.5037646103933, + 35.51008138043914, + 35.51744375476313, + 35.522742821879916, + 35.5274916495229, + 35.53069073758735, + 35.53277341681534, + 35.53344233804106, + 35.53271156850832, + 35.52860498573709, + 35.520857672446176, + 35.51498844187457, + 35.50956567130866, + 35.503699346221005, + 35.49823965123373, + 35.49266413231599, + 35.48616996184518, + 35.47745185277209, + 35.468074222396254, + 35.455556070929624, + 35.44365999062187, + 35.43103650812812, + 35.4165983339179, + 35.39863118631673, + 35.38526172177627, + 35.372871057878, + 35.36229522645633, + 35.34963557246174, + 35.32953969611884, + 35.301982087202234, + 35.265345449518634, + 35.23175992265776, + 35.199901614969626, + 35.166967270542074, + 35.133713864865044, + 35.099249050289274, + 35.07219085078391, + 35.0514725338607, + 35.03035340417054, + 35.012240434974814, + 34.99301416198999, + 34.97437720515427, + 34.95622419813781, + 34.934172216066784, + 34.913334681578554, + 34.892604983254394, + 34.87158403814739, + 34.848782206922046, + 34.83347094118153, + 34.824680185547884, + 34.81896197474641, + 34.81394742773401, + 34.808037503079944, + 34.80109185628313, + 34.79720039502658, + 34.79911879905617, + 34.804301696578, + 34.8050051622837, + 34.80326381738536, + 34.802136814227296, + 34.79903097527976, + 34.791378925774495, + 34.78867863795585, + 34.78411467140902, + 34.77681004781291, + 34.76679203738691, + 34.75567967880595, + 34.74587192080788, + 34.736559762391884, + 34.72923080953226, + 34.72197478157672, + 34.715089460367004, + 34.70658110752753, + 34.69905293730338, + 34.68851509713121, + 34.67907713596572, + 34.67120572167751, + 34.6627360130041, + 34.657484908397095, + 34.65581839189563, + 34.65705402978722, + 34.660800755858986, + 34.6660664199798, + 34.67197620684567, + 34.67598639384224, + 34.67888702673933, + 34.68357471801556, + 34.68562870092087, + 34.691891101906734, + 34.698837459101696, + 34.70541619085193, + 34.7115314526345, + 34.717386861066, + 34.724079529115095, + 34.73468570295474, + 34.74846892979102, + 34.764106054867725, + 34.77739853193372, + 34.78846919330751, + 34.799628703821874, + 34.81396075652017, + 34.830438758942854, + 34.84615479119218, + 34.858390066901705, + 34.86964986723105, + 34.87975285362676, + 34.88776924314291, + 34.90117452430567, + 34.92016781262103, + 34.9388726105054, + 34.95870770890833, + 34.97832255757591, + 35.00042880078411, + 35.02161856396039, + 35.04918255834884, + 35.08003646324089, + 35.11307092629322, + 35.14324136483757, + 35.17305985871979, + 35.20118861634447, + 35.23182355548532, + 35.256382525082486, + 35.28260657955928, + 35.30623934991193, + 35.32936134643022, + 35.35267914397818, + 35.37593507289382, + 35.40005512191975, + 35.42025357841806, + 35.4334848860955, + 35.44517359369654, + 35.46333107037618, + 35.47812379604408, + 35.48938624583469, + 35.50506399463235, + 35.51794893000915, + 35.52612854264588, + 35.53164965167428, + 35.53894667006558, + 35.54632033504005, + 35.548844510810795, + 35.552438097767904, + 35.55186657440703, + 35.55234551396517, + 35.55232814566701, + 35.559220402924055 + ], + "overall_macd": [ + 0.0, + 0.03031339031338831, + 0.10118213326190073, + 0.174299443170149, + 0.20885802565472744, + 0.24392406007250855, + 0.2558541547294837, + 0.3093588823982927, + 0.3644972430231661, + 0.40912704416204093, + 0.43703783372483684, + 0.4491384485250407, + 0.4535006003083879, + 0.39511196594710185, + 0.34405748642247147, + 0.281597623701785, + 0.2296521742915303, + 0.19112337860781992, + 0.15944499590852246, + 0.14169532290014786, + 0.11021970646451962, + 0.08031465419770001, + 0.04392391918297989, + 0.0062169453773393, + -0.03456449501599934, + -0.07728995976842867, + -0.1370060365998924, + -0.21174648384278072, + -0.2534520025220459, + -0.28012781342435744, + -0.3018239295053817, + -0.31259069931808625, + -0.3188280181249823, + -0.32789112524577035, + -0.3496027775455772, + -0.3686121600876433, + -0.4052307685170433, + -0.4253139430014201, + -0.44298236810454483, + -0.4673324747454046, + -0.5105283420595228, + -0.503126490615486, + -0.48481305725487545, + -0.4513787370178832, + -0.43758969709411133, + -0.4824263216883722, + -0.5734814968355693, + -0.713271374835962, + -0.7931264487697618, + -0.8354843961678142, + -0.8703177236601078, + -0.8928758266963968, + -0.9127390034148988, + -0.8612695378420483, + -0.7624604746400436, + -0.6812230550414426, + -0.587396323959446, + -0.5175617474825529, + -0.45375902520029143, + -0.39620693195692525, + -0.3793076346072013, + -0.3537676422721461, + -0.33052385748231927, + -0.3125348653252473, + -0.3108336906685665, + -0.24772497900684698, + -0.1444036239555686, + -0.03787659508114416, + 0.05120157962196714, + 0.11283033097486594, + 0.15105422071317776, + 0.20321192098435858, + 0.28802821696908154, + 0.37752214439905174, + 0.4078376471501812, + 0.40739722740078577, + 0.40719579053272525, + 0.3864431458009676, + 0.32908488402194536, + 0.3194841389355716, + 0.2931646476122225, + 0.24686687352569692, + 0.18544420865988798, + 0.12563506429311389, + 0.08691695899957352, + 0.058782637655632186, + 0.051226885746217476, + 0.04472335492549462, + 0.04151149055113024, + 0.024960753613370912, + 0.018888686170811297, + -0.010813232038266563, + -0.025983529985111886, + -0.025766714644497313, + -0.03072770872640973, + -0.009136149004540073, + 0.03620351914228337, + 0.09444737858333241, + 0.15923390801909676, + 0.22065430677339037, + 0.2718451683982863, + 0.2940961834218001, + 0.299602292817184, + 0.315060329604826, + 0.3028401552406734, + 0.3237179085993489, + 0.34236893577666905, + 0.35068676122013187, + 0.3500162625080847, + 0.3439067120925756, + 0.3423803496634079, + 0.36919154320564473, + 0.41230696215519913, + 0.4573505871196062, + 0.46987934642654494, + 0.45758843880175704, + 0.44433956885298187, + 0.4552204876241319, + 0.47690530446620727, + 0.483665713052261, + 0.45679861763618135, + 0.42369877230864006, + 0.384561300643945, + 0.33359306728107896, + 0.3337017953610939, + 0.37585305758491927, + 0.40379660425503516, + 0.4316418718255832, + 0.44835549317771495, + 0.4778792079900427, + 0.48998036109952636, + 0.5466706621271911, + 0.6134306340192168, + 0.6786878127492173, + 0.7017549720077696, + 0.7114155102074022, + 0.6997089175124458, + 0.7048993771672443, + 0.6546651290088477, + 0.6231555029131357, + 0.572684365625463, + 0.5244054476294195, + 0.48401819908403354, + 0.44822399353897424, + 0.4238550405502295, + 0.3704166296268525, + 0.2700826423834499, + 0.17708384733652593, + 0.15499665637570104, + 0.11039846794342623, + 0.04707625799855464, + 0.033224654674242515, + 0.000854029224427677, + -0.06121246113339396, + -0.12980344405038835, + -0.16738551392496248, + -0.19372604714378383, + -0.2504461110942202, + -0.28325589212553126, + -0.3388389867554764, + -0.37014951403813257, + -0.39440306659248847, + -0.3535167836468389 + ], + "overall_signal": [ + 0.0, + 0.006062678062677663, + 0.02508656910252228, + 0.054929143916047626, + 0.0857149202637836, + 0.1173567482255286, + 0.14505622952631964, + 0.17791676010071425, + 0.21523285668520464, + 0.2540116941805719, + 0.2906169220894249, + 0.3223212273765481, + 0.3485571019629161, + 0.3578680747597533, + 0.355105957092297, + 0.3404042904141946, + 0.31825386718966175, + 0.29282776947329336, + 0.2661512147603392, + 0.24126003638830096, + 0.2150519704035447, + 0.18810450716237578, + 0.1592683895664966, + 0.12865810072866515, + 0.09601358157973226, + 0.06135287331010009, + 0.021681091328101587, + -0.025004423706074873, + -0.07069393946926908, + -0.11258071426028676, + -0.15042935730930576, + -0.18286162571106185, + -0.21005490419384593, + -0.23362214840423084, + -0.25681827423250014, + -0.2791770514035288, + -0.3043877948262317, + -0.3285730244612694, + -0.3514548931899245, + -0.37463040950102056, + -0.401809996012721, + -0.42207329493327406, + -0.43462124739759433, + -0.43797274532165215, + -0.43789613567614405, + -0.4468021728785897, + -0.47213803766998563, + -0.520364705103181, + -0.5749170538364972, + -0.6270305223027606, + -0.67568796257423, + -0.7191255353986634, + -0.7578482290019106, + -0.7785324907699381, + -0.7753180875439593, + -0.756499081043456, + -0.722678529626654, + -0.6816551731978338, + -0.6360759435983253, + -0.5881021412700453, + -0.5463432399374766, + -0.5078281204044105, + -0.4723672678199923, + -0.4404007873210433, + -0.414487367990548, + -0.3811348901938078, + -0.33378863694615996, + -0.2746062285731568, + -0.20944466693413202, + -0.14498966735233243, + -0.0857808897392304, + -0.027982327594512607, + 0.035219781318206224, + 0.10368025393437533, + 0.16451173257753654, + 0.21308883154218639, + 0.25191022334029417, + 0.2788168078324289, + 0.2888704230703322, + 0.2949931662433801, + 0.2946274625171486, + 0.2850753447188583, + 0.26514911750706427, + 0.23724630686427423, + 0.20718043729133412, + 0.17750087736419373, + 0.1522460790405985, + 0.13074153421757773, + 0.11289552548428823, + 0.09530857111010478, + 0.08002459412224609, + 0.06185702889014357, + 0.04428891711509248, + 0.030277790763174522, + 0.01807669086525767, + 0.012634122891298121, + 0.01734800214149517, + 0.03276787742986262, + 0.05806108354770945, + 0.09057972819284564, + 0.12683281623393378, + 0.16028548967150705, + 0.18814885030064246, + 0.21353114616147917, + 0.23139294797731802, + 0.24985794010172419, + 0.2683601392367132, + 0.28482546363339695, + 0.2978636234083345, + 0.3070722411451827, + 0.31413386284882777, + 0.3251453989201912, + 0.3425777115671928, + 0.3655322866776755, + 0.3864016986274494, + 0.4006390466623109, + 0.40937915110044515, + 0.41854741840518256, + 0.4302189956173875, + 0.4409083391043622, + 0.44408639481072604, + 0.4400088703103089, + 0.4289193563770361, + 0.4098540985578447, + 0.39462363791849453, + 0.3908695218517795, + 0.3934549383324306, + 0.4010923250310612, + 0.410544958660392, + 0.42401180852632214, + 0.43720551904096305, + 0.4590985476582087, + 0.48996496493041036, + 0.5277095344941718, + 0.5625186219968914, + 0.5922979996389935, + 0.613780183213684, + 0.6320040220043961, + 0.6365362434052865, + 0.6338600953068564, + 0.6216249493705778, + 0.6021810490223461, + 0.5785484790346836, + 0.5524835819355418, + 0.5267578736584794, + 0.495489624852154, + 0.45040822835841315, + 0.3957433521540358, + 0.34759401299836884, + 0.3001549039873803, + 0.2495391747896152, + 0.20627627076654068, + 0.1651918224581181, + 0.11991096573981568, + 0.06996808378177488, + 0.022497364240427413, + -0.020747318036414837, + -0.06668707664797591, + -0.11000083974348698, + -0.15576846914588488, + -0.19864467812433442, + -0.23779635581796527, + -0.26094044138374 + ], + "overall_upper_bb": [ + NaN, + 36.04740115370178, + 36.754536613980825, + 37.06537484197516, + 37.01827885539682, + 37.027755127680756, + 36.975571710804786, + 37.1500748505046, + 37.344247888401185, + 37.492734693755054, + 37.581807453290246, + 37.62771274992276, + 37.65956849485224, + 37.605810717956935, + 37.557552018058615, + 37.51707343409582, + 37.47875866207531, + 37.44144639602862, + 37.40664481257761, + 37.374752874740274, + 37.2858441330973, + 37.25463726736477, + 37.27528443927109, + 37.28959742453283, + 37.323613636130744, + 37.35736408909718, + 37.430732710954494, + 37.473490930778205, + 37.406884135777524, + 37.28529817563341, + 37.13908826487661, + 36.96585655323892, + 36.75038335135662, + 36.68120048119975, + 36.614475264717896, + 36.573881508073754, + 36.54741448692867, + 36.47210774160601, + 36.37406979942125, + 36.23632636344076, + 36.15634723396713, + 35.99247464881712, + 35.82700291183724, + 35.652686216545106, + 35.492488861505606, + 35.42972456899823, + 35.557682970471014, + 35.86604932575599, + 35.946751436169556, + 35.930910788913934, + 35.89068614508971, + 35.80328420704073, + 35.68790540774677, + 35.49885314484118, + 35.327434185303275, + 35.15149496639249, + 35.035061154086165, + 34.89280365319028, + 34.75834392306762, + 34.653406854229914, + 34.577973264648314, + 34.42167965869366, + 34.22812123345867, + 33.95474581844624, + 33.68906540660899, + 33.68524077525767, + 33.91386661777853, + 34.14115831499073, + 34.359534366810415, + 34.52361947289916, + 34.61654945819593, + 34.72351600711501, + 34.891311484484135, + 35.18448273763644, + 35.35707405751378, + 35.460184257907585, + 35.56595845831605, + 35.62633149321971, + 35.63549815327707, + 35.68282581445789, + 35.660394020273344, + 35.611368214801445, + 35.53865509921385, + 35.44162733408166, + 35.253864884784015, + 35.1953324789029, + 35.193841979292216, + 35.19202914433507, + 35.185763902574124, + 35.18738064769427, + 35.18785752309621, + 35.1860574069755, + 35.07434825901068, + 34.82743374423971, + 34.68277748327908, + 34.597166878084124, + 34.54360437761764, + 34.62453506257289, + 34.82645159229834, + 34.99179568378808, + 35.175438539987994, + 35.3059277291821, + 35.398053408487456, + 35.502509247366014, + 35.55297761959391, + 35.66546942506201, + 35.782500355232564, + 35.87670080774488, + 35.95062832801385, + 35.99437709346431, + 36.04190326403448, + 36.09489958321877, + 36.195179746177324, + 36.32117769634294, + 36.32649037554769, + 36.30359561886447, + 36.3118970585691, + 36.40072602606075, + 36.54219189596569, + 36.65404339210252, + 36.69720993287699, + 36.71149667418626, + 36.69365357260379, + 36.67542243758785, + 36.65361384799134, + 36.791409476288194, + 36.904237091356826, + 37.01957429221946, + 37.10046715157939, + 37.211703565650836, + 37.28215217551916, + 37.54568287509039, + 37.872162307139824, + 38.20734723980076, + 38.421736823873566, + 38.59140670395275, + 38.70512395924608, + 38.86509389250827, + 38.92387964858918, + 38.99437190662062, + 39.00085881400769, + 38.974917594558725, + 38.90765261740642, + 38.744609388960164, + 38.648554016220345, + 38.608211057719245, + 38.61565486243446, + 38.66122781547412, + 38.637904725545894, + 38.6566441578293, + 38.71162658252903, + 38.70066936196311, + 38.65431865003827, + 38.590201077695845, + 38.57888075692428, + 38.50654029861041, + 38.432230317104555, + 38.32290832124231, + 38.28005178189442, + 38.222709402764806, + 38.15750605887373, + 38.0714936136898, + 37.91690561912653 + ], + "overall_lower_bb": [ + NaN, + 34.97259884629823, + 34.78879671935251, + 34.85712515802484, + 35.027721144603184, + 35.14391153898591, + 35.2401425749095, + 35.2462001494954, + 35.23910766715437, + 35.25428530624494, + 35.29366527398249, + 35.344803916743906, + 35.39506227437853, + 35.41777499632878, + 35.43778131527472, + 35.42448906590418, + 35.41565310263057, + 35.417720270638064, + 35.421892029527655, + 35.43735712525973, + 35.5992658669027, + 35.66047273263523, + 35.595225560728906, + 35.50191257546716, + 35.40089636386925, + 35.27314591090282, + 35.08777728904551, + 34.8370090692218, + 34.692715864222485, + 34.60030182436659, + 34.53051173512339, + 34.497243446761075, + 34.504506648643385, + 34.426689518800245, + 34.32442473528211, + 34.21176849192625, + 34.052235513071324, + 33.94054225839399, + 33.84222020057874, + 33.75296363655924, + 33.589032766032865, + 33.55840535118287, + 33.55297708816275, + 33.584293783454896, + 33.5934911384944, + 33.44325543100177, + 33.059297029528985, + 32.43793067424401, + 32.053128563830434, + 31.77496921108607, + 31.512193854910286, + 31.286595792959275, + 31.075184592253237, + 31.018226855158815, + 31.027645814696726, + 31.042985033607508, + 31.05941884591384, + 31.083676346809717, + 31.112636076932386, + 31.13457314577009, + 31.122916735351687, + 31.157710341306338, + 31.22026876654133, + 31.340644181553753, + 31.455324593391015, + 31.457149224742338, + 31.367523382221474, + 31.403231685009263, + 31.42735563318958, + 31.48227052710083, + 31.61134054180408, + 31.76287399288499, + 31.92707851551586, + 31.927917262363565, + 31.94382594248622, + 32.01081574209242, + 32.05304154168395, + 32.13366850678028, + 32.215501846722944, + 32.30517418554211, + 32.48660597972665, + 32.656631785198556, + 32.82334490078615, + 33.00737266591834, + 33.31413511521598, + 33.42266752109711, + 33.42915802070779, + 33.405970855664926, + 33.38373609742588, + 33.346119352305735, + 33.3296424769038, + 33.254442593024514, + 33.24115174098934, + 33.34486625576028, + 33.38402251672092, + 33.42013312191588, + 33.45369562238237, + 33.40176493742712, + 33.300208407701646, + 33.20186431621192, + 33.11122146001202, + 33.08323227081789, + 33.110856591512544, + 33.15640075263399, + 33.21793238040609, + 33.255940574938, + 33.27790964476744, + 33.31970919225512, + 33.374781671986156, + 33.47503290653569, + 33.57150673596552, + 33.73351041678122, + 33.87122025382268, + 33.98842230365706, + 34.211109624452305, + 34.40950438113553, + 34.54320294143089, + 34.60037397393924, + 34.602548104034305, + 34.61268660789747, + 34.65110006712301, + 34.72831332581375, + 34.837906427396206, + 34.90967756241215, + 35.06598615200866, + 35.077690523711794, + 35.10586290864317, + 35.14775570778053, + 35.22786284842062, + 35.30662643434917, + 35.41017782448084, + 35.34682712490961, + 35.22335769286017, + 35.096172760199245, + 35.08630317612644, + 35.14163329604725, + 35.236916040753925, + 35.28094610749173, + 35.345160351410826, + 35.422868093379385, + 35.574571185992305, + 35.76451240544127, + 36.01055738259358, + 36.37405061103984, + 36.626605983779655, + 36.728948942280766, + 36.71650513756554, + 36.63852218452588, + 36.6958452744541, + 36.652105842170705, + 36.54512341747097, + 36.48340063803688, + 36.39475134996173, + 36.25286892230415, + 36.057769243075725, + 35.94260970138959, + 35.84491968289544, + 35.70624167875769, + 35.57009821810558, + 35.3877505972352, + 35.24718394112627, + 35.12525638631019, + 35.13706438087346 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3248_DOX.json b/3248_DOX.json new file mode 100644 index 0000000000000000000000000000000000000000..ebe4539523084f53ec474b519394be0c4dd8a466 --- /dev/null +++ b/3248_DOX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641230940.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308340.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403740.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499140.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580140.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830340.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915060.0, + 1641918600.0, + 1641922200.0, + 1641925860.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087740.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642526940.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692540.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795140.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126340.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211060.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302740.0, + 1643306340.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643651940.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0 + ], + "input_window": [ + 74.73, + 75.11, + 74.72, + 74.6, + 74.7, + 74.865, + 75.19, + 76, + 76.2588, + 76.41, + 76.59, + 76.395, + 76.225, + 75.89, + 75.89, + 75.86, + 75.935, + 75.605, + 75.25, + 74.65, + 74.99, + 74.68, + 74.98, + 75.01, + 75.05, + 75.235, + 75.09, + 75.54, + 75.33, + 75.38, + 75.34, + 75.14, + 75.23, + 75.155, + 75.41, + 75.28, + 75.06, + 75.285, + 75.31, + 75.74, + 75.44, + 75.96, + 76.33, + 76.605, + 76.07, + 76.29, + 76.45, + 76.235, + 75.81, + 75.82, + 75.45, + 75.425, + 75.91, + 76.22, + 76.56, + 76.32, + 76.52, + 76.465, + 76.19, + 75.45, + 75.4, + 75.21, + 75.215, + 75.4163, + 75.35, + 75.39, + 75.33, + 75.68, + 75.49, + 75.385, + 75.65, + 75.65, + 75.795, + 75.88, + 76.13, + 76.24, + 76, + 76.1, + 75.62, + 76.25, + 76.43, + 76.33, + 76.7513, + 76.76, + 75.95, + 76.165, + 75.8, + 75.045, + 75.02, + 75.016, + 74.76, + 74.34, + 74.075, + 73.33, + 72.75, + 73.41, + 73.765, + 74.35, + 73.51, + 73.855, + 73.72, + 73.77, + 74.73, + 75.52, + 75.35, + 75.23, + 75.69, + 75.73, + 75.69, + 75.94, + 74.5, + 75.135, + 75.35, + 75.46, + 74.888, + 74.66, + 74.54, + 74.69, + 74.78, + 74.78, + 74.715, + 74.78, + 74.25, + 74.99, + 75.395, + 75.76, + 75.705, + 75.625, + 75.48, + 75.67, + 75.25, + 76.33, + 76.35, + 76.275, + 76.315, + 76.46, + 76.56 + ], + "output_timestamps": [ + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992140.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260340.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0 + ], + "output_window": [ + 78.58, + 78.19, + 79.04, + 79.03, + 79.015, + 78.77, + 78.03, + 77.09, + 77.17, + 76.53, + 76.88, + 77.29, + 77.0613, + 76.8, + 77.44, + 77.47, + 77.878, + 77.62, + 77.68, + 77.755, + 76.99, + 77.53, + 77.6, + 77.98, + 78.255, + 78.4225, + 77.71, + 78.17, + 78.29, + 78.44, + 78.32, + 78.44, + 78.43 + ], + "text": { + "content": "Globe Telecom Selects Amdocs for Radio Network Optimization Services to Accelerate 5G Network Expansion\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\nJERSEY CITY, N.J., Feb. 01, 2022 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a three-year radio network optimization services deal with Globe Telecom, a leading service provider in the Philippines. Under this agreement, Amdocs will provide Globe with Radio Access Network (RAN) optimization services for site acceptance, cluster optimization and network performance management, reducing time to market for the introduction of new services and technologies.\nThe Amdocs RAN optimization services ensure faster resolution of issues and customer complaints than traditional drive-test techniques in which engineers measure a mobile network\u2019s performance while travelling in a defined area and checking the network quality. Using these services, Globe will be able to improve operational efficiency, enabling the operator to quickly expand its 5G network and launch new services. Additionally, through proactive monitoring of network performance, Globe subscribers will benefit from an improved customer experience.\n\u201cInnovation and technology are at the core of our business. As our long-term partner, Amdocs understands this well and enables us to provide the latest offerings to keep up with our customers\u2019 evolving needs,\u201d said Robert Tan, Chief Technology Officer at Globe Telecom. \u201cThe Amdocs RAN Optimization services for site acceptance, cluster optimization and network performance management will accelerate the expansion of our 4G and 5G networks, ensuring greater business agility and faster time to market.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cSeamless connectivity has never been more important, and expanding and optimizing networks has become a critical element of improved customer experiences in the 5G era. Amdocs RAN services will enable Globe to quickly address experience quality for their customers, as well as introduce innovative, connected experiences at an accelerated pace.\u201d\nSupporting Resources\nAbout Amdocs\nAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com\nAmdocs\u2019 Forward-Looking Statement\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643749500000, + "published_utc": "2022-02-01T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377152/34518/en/Globe-Telecom-Selects-Amdocs-for-Radio-Network-Optimization-Services-to-Accelerate-5G-Network-Expansion.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9306046780575548, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8963341740129706, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.951157500334541, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.44438, + 75.57288, + 75.72337999999999, + 75.85238000000001, + 75.97138, + 76.07088, + 76.14538, + 76.10588, + 76.005, + 75.829, + 75.669, + 75.4975, + 75.373, + 75.285, + 75.201, + 75.1385, + 75.054, + 75.0475, + 75.05550000000001, + 75.1285, + 75.1635, + 75.2095, + 75.2345, + 75.249, + 75.285, + 75.2895, + 75.2865, + 75.261, + 75.25899999999999, + 75.29499999999999, + 75.305, + 75.387, + 75.497, + 75.642, + 75.708, + 75.809, + 75.948, + 76.04299999999999, + 76.093, + 76.101, + 76.102, + 76.0485, + 76.0065, + 75.96799999999999, + 76.01700000000001, + 76.02, + 76.027, + 76.05, + 76.088, + 76.051, + 76.046, + 76.0245, + 75.95500000000001, + 75.87463, + 75.75363, + 75.66063, + 75.54163000000001, + 75.46313, + 75.39313, + 75.38663, + 75.41163, + 75.45563000000001, + 75.51363, + 75.56, + 75.638, + 75.723, + 75.78999999999999, + 75.83200000000001, + 75.845, + 75.9315, + 76.0095, + 76.0775, + 76.17313, + 76.26113000000001, + 76.24313, + 76.23563, + 76.21563, + 76.11013, + 76.05013, + 75.92672999999999, + 75.75973, + 75.56073, + 75.29310000000001, + 74.95009999999999, + 74.6301, + 74.35459999999999, + 74.1511, + 74.0816, + 73.9306, + 73.8145, + 73.7105, + 73.6535, + 73.71900000000001, + 73.938, + 74.19800000000001, + 74.38000000000001, + 74.5725, + 74.7105, + 74.92850000000001, + 75.137, + 75.215, + 75.3515, + 75.4135, + 75.4075, + 75.3613, + 75.3043, + 75.1893, + 75.0853, + 74.9943, + 74.8783, + 74.8998, + 74.8643, + 74.7543, + 74.7073, + 74.75800000000001, + 74.868, + 74.9845, + 75.078, + 75.148, + 75.237, + 75.2905, + 75.44550000000001, + 75.65549999999999, + 75.784, + 75.876, + 75.946, + 76.0315 + ], + "in_sma_50": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.536776, + 75.543076, + 75.56687600000001, + 75.599276, + 75.63647599999999, + 75.665576, + 75.692176, + 75.701476, + 75.7001, + 75.68090000000001, + 75.6571, + 75.6334, + 75.61319999999999, + 75.60372600000001, + 75.59292599999999, + 75.583526, + 75.57142599999999, + 75.57292600000001, + 75.577726, + 75.592426, + 75.605626, + 75.62502599999999, + 75.64132599999999, + 75.658726, + 75.68032600000001, + 75.700426, + 75.718626, + 75.72982599999999, + 75.735626, + 75.753026, + 75.774826, + 75.798626, + 75.82905199999999, + 75.861152, + 75.87195200000001, + 75.889652, + 75.904452, + 75.899652, + 75.893852, + 75.879372, + 75.86577199999999, + 75.833372, + 75.78827199999999, + 75.722772, + 75.656372, + 75.598772, + 75.545072, + 75.50737199999999, + 75.461372, + 75.422072, + 75.387472, + 75.354372, + 75.330772, + 75.316772, + 75.292572, + 75.270772, + 75.254172, + 75.23947199999999, + 75.229472, + 75.239272, + 75.221272, + 75.219772, + 75.22247200000001, + 75.223346, + 75.214106, + 75.199506, + 75.183706, + 75.163906, + 75.14970600000001, + 75.13760599999999, + 75.118906, + 75.10150600000001, + 75.07060600000001, + 75.052806, + 75.038106, + 75.02850600000001, + 75.02260600000001, + 75.01310600000001, + 75.010306, + 74.998706, + 74.975106, + 74.97510600000001, + 74.96708000000001, + 74.95738, + 74.96468, + 74.97058, + 74.98578 + ], + "in_sma_200": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.5209568627451, + 75.51911153846154, + 75.52648679245283, + 75.53932962962962, + 75.55788727272727, + 75.57149642857144, + 75.58813684210526, + 75.6032551724138, + 75.61319999999999, + 75.61048000000001, + 75.60702950819672, + 75.60062580645162, + 75.59450476190476, + 75.5917203125, + 75.58800153846153, + 75.58500151515152, + 75.58119552238806, + 75.58264852941177, + 75.58130579710145, + 75.57850142857143, + 75.57950845070422, + 75.5804875, + 75.58342602739727, + 75.5874337837838, + 75.594668, + 75.60315921052631, + 75.608312987013, + 75.61461666666666, + 75.61468481012658, + 75.62262625, + 75.63259382716049, + 75.64109878048781, + 75.65447469879518, + 75.66763571428571, + 75.67095764705883, + 75.67670232558139, + 75.67811954022989, + 75.670925, + 75.66361123595505, + 75.65641555555555, + 75.64656483516484, + 75.63236304347825, + 75.61561720430107, + 75.59130212765957, + 75.56139368421053, + 75.53898333333333, + 75.52069484536082, + 75.50874897959183, + 75.4885595959596, + 75.472224, + 75.45487524752475, + 75.4383568627451, + 75.43147961165049, + 75.43233076923077, + 75.43154666666666, + 75.42964528301887, + 75.4320785046729, + 75.43483703703704, + 75.43717798165139, + 75.44174909090908, + 75.43326486486487, + 75.43060178571429, + 75.42988849557523, + 75.43015263157893, + 75.42543826086957, + 75.41883965517242, + 75.41132820512821, + 75.40521525423729, + 75.39996134453781, + 75.394795, + 75.38917685950412, + 75.38418360655737, + 75.37496260162601, + 75.37185806451613, + 75.3720432, + 75.37512222222223, + 75.37771968503937, + 75.3796515625, + 75.38042945736434, + 75.38265692307692, + 75.38164427480916, + 75.38882878787878, + 75.39605563909774, + 75.40261492537313, + 75.40937333333333, + 75.41709852941176, + 75.42544087591241 + ], + "in_ema_10": [ + 74.73, + 74.7990909090909, + 74.78471074380164, + 74.75112697220133, + 74.74183115907381, + 74.76422549378766, + 74.84163904037172, + 75.0522501239405, + 75.27162282867857, + 75.47860049619156, + 75.68067313324764, + 75.81055074538442, + 75.88590515531452, + 75.88664967253005, + 75.88725882297913, + 75.88230267334656, + 75.89188400546536, + 75.83972327719893, + 75.73250086316276, + 75.53568252440589, + 75.43646751996845, + 75.29892797088327, + 75.24094106708631, + 75.19895178216152, + 75.17186963995033, + 75.18334788723209, + 75.16637554409898, + 75.23430726335371, + 75.25170594274394, + 75.2750321349723, + 75.28684447406825, + 75.2601454787831, + 75.25466448264072, + 75.23654366761514, + 75.2680811825942, + 75.27024824030434, + 75.23202128752173, + 75.2416537806996, + 75.25408036602694, + 75.34242939038567, + 75.36016950122463, + 75.46922959191106, + 75.62573330247268, + 75.8037817929322, + 75.85218510330816, + 75.93178781179758, + 76.02600820965256, + 76.06400671698846, + 76.01782367753601, + 75.98185573616583, + 75.88515469322658, + 75.80149020354902, + 75.8212192574492, + 75.89372484700388, + 76.01486578391226, + 76.07034473229184, + 76.1521002355115, + 76.20899110178213, + 76.20553817418538, + 76.06816759706075, + 75.94668257941333, + 75.81274029224727, + 75.7040602391114, + 75.65174019563659, + 75.59687834188448, + 75.55926409790547, + 75.5175797164681, + 75.54711067711027, + 75.53672691763566, + 75.50914020533827, + 75.53475107709494, + 75.55570542671404, + 75.59921353094785, + 75.65026561623006, + 75.73749004964277, + 75.82885549516226, + 75.85997267786003, + 75.90361400915819, + 75.85204782567487, + 75.92440276646126, + 76.01632953619557, + 76.07336052961455, + 76.1966222515028, + 76.29905456941138, + 76.23559010224567, + 76.222755538201, + 76.14589089489172, + 75.94572891400232, + 75.7774145660019, + 75.63897555400155, + 75.47916181691036, + 75.27204148656303, + 75.05439757991519, + 74.74087074720333, + 74.37889424771181, + 74.20273165721875, + 74.12314408317897, + 74.16439061351007, + 74.04541050196278, + 74.01079041069681, + 73.95791942693376, + 73.92375225840034, + 74.070342756873, + 74.3339168010779, + 74.51865920088191, + 74.64799389163065, + 74.8374495476978, + 74.99973144811638, + 75.12523482118613, + 75.27337394460683, + 75.13276050013286, + 75.13316768192688, + 75.17259173975835, + 75.224847787075, + 75.16360273487955, + 75.07203860126508, + 74.97530431012598, + 74.92343079919398, + 74.8973524720678, + 74.87601565896456, + 74.84674008460738, + 74.83460552376967, + 74.72831361035699, + 74.77589295392845, + 74.888457871396, + 75.04692007659672, + 75.16657097176095, + 75.24992170416805, + 75.29175412159204, + 75.36052609948439, + 75.34043044503268, + 75.52035218229946, + 75.6711972400632, + 75.7809795600517, + 75.87807418549684, + 75.98387887904286, + 76.08862817376233 + ], + "in_ema_50": [ + 74.73, + 74.74490196078432, + 74.74392541330259, + 74.73828127944759, + 74.7367800528026, + 74.74180828602603, + 74.75938443167207, + 74.8080360225869, + 74.86492872758349, + 74.92551975787434, + 74.99079349285967, + 75.04586041470832, + 75.09210118275897, + 75.12339133245469, + 75.15345441745646, + 75.18116208736012, + 75.21072435844404, + 75.22618614830898, + 75.22712002484589, + 75.2044878670088, + 75.19607657810649, + 75.17583828092583, + 75.1681583483405, + 75.16195606017028, + 75.15756562643811, + 75.16060226853858, + 75.1578335521253, + 75.1728204716498, + 75.17898437472236, + 75.18686734041952, + 75.19287254275602, + 75.19079910970677, + 75.1923363995222, + 75.19087222699193, + 75.19946547299224, + 75.20262368973765, + 75.19703060386558, + 75.20048038410616, + 75.20477527100395, + 75.22576447606262, + 75.2341658691582, + 75.26262995272063, + 75.30448760163355, + 75.355488087844, + 75.38350816283051, + 75.41905686232735, + 75.45948600498119, + 75.48989831851134, + 75.50245132562854, + 75.51490421481958, + 75.51235895149333, + 75.5089331102583, + 75.52466122358149, + 75.55192941089201, + 75.59146159085704, + 75.62003172454892, + 75.65532459809603, + 75.68707657464128, + 75.70679906191025, + 75.69672851046278, + 75.68509209828777, + 75.66646103560983, + 75.64875668127219, + 75.639640732987, + 75.62828227286987, + 75.61893787001223, + 75.607606973149, + 75.61044591537846, + 75.60572254614793, + 75.59706676002448, + 75.59914257335686, + 75.60113698224482, + 75.60873945352934, + 75.61937712201838, + 75.63940154860589, + 75.66295442905272, + 75.6761719024232, + 75.69279261213211, + 75.68993799989164, + 75.71190121558216, + 75.740061952226, + 75.7631967776289, + 75.80194592360424, + 75.83951667169819, + 75.84384935123944, + 75.85644349432809, + 75.85423002396229, + 75.82249551321867, + 75.79102510093558, + 75.76063195972242, + 75.7213914907137, + 75.6672192753916, + 75.60477930380762, + 75.51557227228575, + 75.40711845768632, + 75.32880008679666, + 75.2674745931968, + 75.23149519738516, + 75.16398558180143, + 75.11265281388765, + 75.05803897804893, + 75.00752764557642, + 74.996644208495, + 75.01716796502461, + 75.03022020169031, + 75.03805470358482, + 75.06362118579719, + 75.08975368831494, + 75.11329275936141, + 75.14571265115117, + 75.12039058640015, + 75.12096350458054, + 75.12994532793033, + 75.14288864840364, + 75.13289301513292, + 75.11434819101005, + 75.09182473253907, + 75.07606689989048, + 75.06445643322812, + 75.05330127898388, + 75.040034562161, + 75.02983712835076, + 74.99925528018014, + 74.99889232801621, + 75.01442596221165, + 75.04366415977198, + 75.06959889860445, + 75.0913793339533, + 75.10661936007277, + 75.12871271850129, + 75.13346908248164, + 75.1803918635608, + 75.22625884930352, + 75.2673859532524, + 75.30846885704644, + 75.35362694108383, + 75.40093568849231 + ], + "in_ema_200": [ + 74.73, + 74.73378109452737, + 74.7336439692087, + 74.7323141784703, + 74.73199264435617, + 74.73331610063123, + 74.73786021903291, + 74.75041882381865, + 74.76542759174086, + 74.78179149630066, + 74.79978362071557, + 74.81565642050946, + 74.82967973970837, + 74.84023019005953, + 74.85067566080521, + 74.86071868905591, + 74.87140805533397, + 74.87870747766897, + 74.88240193062748, + 74.88008947360632, + 74.88118311068486, + 74.879181288688, + 74.88018445994484, + 74.88147615686081, + 74.8831530110214, + 74.88665397608588, + 74.88867731960741, + 74.89515814229789, + 74.89948492695164, + 74.90426617145958, + 74.90860183144507, + 74.91090430078393, + 74.91407938236817, + 74.9164766024441, + 74.9213872830168, + 74.92495556875792, + 74.92629929444192, + 74.92986845569125, + 74.93365085911721, + 74.94167423365336, + 74.94663269899014, + 74.95671595571662, + 74.97038047357019, + 74.98664534447994, + 74.99742499279357, + 75.01028643565135, + 75.02461194375434, + 75.03665560600554, + 75.04435057510001, + 75.0520684798254, + 75.05602799743907, + 75.05969936064865, + 75.06816006352777, + 75.07962115742302, + 75.09435129516011, + 75.10654680466101, + 75.1206110155599, + 75.1339880203802, + 75.14449560226697, + 75.14753544702053, + 75.15004753212482, + 75.15064407409373, + 75.15128443156544, + 75.15392140239564, + 75.15587243321757, + 75.15820206074774, + 75.15991149297912, + 75.16508650299923, + 75.16831947311866, + 75.17047549826175, + 75.17524688633874, + 75.17997079791746, + 75.18609049147052, + 75.1929950636947, + 75.20231849589675, + 75.2126436849923, + 75.22047807618641, + 75.22922953811491, + 75.23311780141724, + 75.24323603224892, + 75.25504462894295, + 75.2657407022868, + 75.28052238684117, + 75.29524355712135, + 75.30175854660274, + 75.31034801380072, + 75.31522017286738, + 75.31253141492842, + 75.30962065458087, + 75.30669905602782, + 75.30125926442555, + 75.2916944956253, + 75.2795880827335, + 75.26018919633815, + 75.23521218940941, + 75.21705087409191, + 75.20260260668802, + 75.19411899866128, + 75.17736159568953, + 75.16420376886676, + 75.14983358211187, + 75.13610389472767, + 75.13206305995426, + 75.13592312900944, + 75.13805324712875, + 75.13896814019216, + 75.14445104426986, + 75.15027740203833, + 75.1556477761474, + 75.16345227588724, + 75.15685076070427, + 75.15663334019976, + 75.15855738656593, + 75.16155681555533, + 75.15883485719161, + 75.15387132627428, + 75.14776315387356, + 75.14320829662108, + 75.13959428371939, + 75.13601623114508, + 75.13182701491479, + 75.12832624859723, + 75.11958668393459, + 75.11829726419394, + 75.12105052524674, + 75.1274082314632, + 75.13315541323969, + 75.13804938922736, + 75.14145188286689, + 75.146711068112, + 75.14773881867805, + 75.15950261152703, + 75.17134835668597, + 75.18232996507714, + 75.19360031368335, + 75.206201305587, + 75.21967193936226 + ], + "in_macd": [ + 0.0, + 0.030313390313395416, + 0.022606634686425764, + 0.006738303244347321, + 0.0022062680319692163, + 0.011792778699970086, + 0.0450951129418371, + 0.13528816554796208, + 0.22505550687129983, + 0.3048828482856436, + 0.37831016308848575, + 0.4159719035968408, + 0.4271772911336029, + 0.40436467691159805, + 0.3818834016446573, + 0.35752475690111396, + 0.3403488984051677, + 0.2966886229635435, + 0.23078169920769653, + 0.12865198174419845, + 0.07429220901074984, + 0.006126663888977646, + -0.023417585581228195, + -0.043904760116774355, + -0.05626474289972805, + -0.050549461685221786, + -0.05706256658342568, + -0.025617704989898016, + -0.01744161451074433, + -0.0068484767904948285, + -0.0016618477869911885, + -0.013533727082972291, + -0.015501339328167774, + -0.02284916841681195, + -0.00800374484332167, + -0.006651874580981598, + -0.023066769679374488, + -0.017715855358403587, + -0.011327351484609949, + 0.028108967521731643, + 0.03475441440680527, + 0.08104638089047, + 0.1459070796353359, + 0.21699842959628768, + 0.2275458014506313, + 0.25076615488124787, + 0.27886453828266156, + 0.2805500006252828, + 0.24477023464726244, + 0.2147459708793349, + 0.15925977025341354, + 0.11197844759487907, + 0.11234802730578508, + 0.1360866093891957, + 0.18025687615666186, + 0.1936637019584282, + 0.2179150475073044, + 0.23004456270933815, + 0.21498883173987338, + 0.14171167691492315, + 0.0786972487538975, + 0.0132734403798338, + -0.037736933022983976, + -0.061214155113248125, + -0.0841992817638868, + -0.09805715270937299, + -0.11258332336228705, + -0.0947609975392254, + -0.09487443460047018, + -0.10225818802908293, + -0.08573824341583247, + -0.07181819286795132, + -0.048526777847612834, + -0.022944879722302858, + 0.017302418008029008, + 0.057412951352205255, + 0.06903900509648508, + 0.08533817535088417, + 0.05884506742653173, + 0.0876741701362107, + 0.1236209124855634, + 0.1423983213064446, + 0.18909517070962067, + 0.22422010775530055, + 0.18456904580811795, + 0.16855104518501207, + 0.1249637108485615, + 0.029162081828857822, + -0.04822280793675304, + -0.10862153572534794, + -0.17512627646314627, + -0.25873966277950444, + -0.3424397271267452, + -0.46354445301557234, + -0.599412321412629, + -0.6463810237589058, + -0.6474946107964854, + -0.5943215566430666, + -0.6128974081565559, + -0.5929451846055116, + -0.5813251213150323, + -0.561607691428577, + -0.4631782783673657, + -0.3177628888935544, + -0.21377347675432645, + -0.1394367752007497, + -0.04291158993569866, + 0.03639345937381222, + 0.09492142154650196, + 0.1596379569063373, + 0.09365076430330532, + 0.09153942235730028, + 0.10599304992258851, + 0.12488414787347324, + 0.09263205483929937, + 0.048119650839993255, + 0.0031242385802414674, + -0.020198369185422393, + -0.031061399552413604, + -0.03921834471682928, + -0.050347366202174726, + -0.05330774068552557, + -0.09729882906209752, + -0.0716246238977476, + -0.018385578553619553, + 0.05265225558839859, + 0.1033211882570555, + 0.1354598541569203, + 0.14752906699406765, + 0.1704604552055855, + 0.15297979975642306, + 0.22369461614516695, + 0.27814417751932297, + 0.31165145007719275, + 0.3375428864108301, + 0.36554850876440526, + 0.3913016486851433 + ], + "in_signal": [ + 0.0, + 0.0060626780626790834, + 0.00937146938742842, + 0.0088448361588122, + 0.007517122533443603, + 0.0083722537667489, + 0.015716825601766543, + 0.03963109359100565, + 0.0767159762470645, + 0.12234935065478032, + 0.17354151314152144, + 0.2220275912325853, + 0.26305753121278885, + 0.2913189603525507, + 0.30943184861097206, + 0.31905043026900043, + 0.3233101238962339, + 0.31798582370969586, + 0.300544998809296, + 0.2661663953962765, + 0.22779155811917118, + 0.18345857927313247, + 0.14208334630226033, + 0.1048857250184534, + 0.07265563143481713, + 0.04801461281080934, + 0.02699917693196234, + 0.01647580054759027, + 0.009692317535923351, + 0.006384158670639716, + 0.0047749573791135355, + 0.00111322048669637, + -0.0022096914762764585, + -0.006337586864383557, + -0.006670818460171179, + -0.006667029684333263, + -0.00994697768334151, + -0.011500753218353926, + -0.011466072871605133, + -0.0035510647929377775, + 0.004110031047010831, + 0.01949730101570267, + 0.04477925673962932, + 0.079223091310961, + 0.10888763333889506, + 0.13726333764736565, + 0.16558357777442484, + 0.18857686234459645, + 0.19981553680512965, + 0.2028016236199707, + 0.1940932529466593, + 0.1776702918763033, + 0.16460583896219966, + 0.1589019930475989, + 0.16317296966941147, + 0.16927111612721482, + 0.17899990240323274, + 0.18920883446445386, + 0.19436483391953777, + 0.18383420251861488, + 0.1628068117656714, + 0.13290013748850388, + 0.09877272338620631, + 0.06677534768631542, + 0.03658042179627498, + 0.009652906895145384, + -0.014794339156341103, + -0.030787670832917967, + -0.04360502358642841, + -0.05533565647495932, + -0.06141617386313396, + -0.06349657766409744, + -0.06050261770080052, + -0.052991070105101, + -0.038932372482475004, + -0.019663307715538952, + -0.0019228451531341471, + 0.015529358947669516, + 0.024192500643441958, + 0.03688883454199571, + 0.05423525013070925, + 0.07186786436585632, + 0.0953133256346092, + 0.12109468205874747, + 0.13378955480862156, + 0.14074185288389968, + 0.13758622447683205, + 0.11590139594723721, + 0.08307655517043916, + 0.04473693699128174, + 0.0007642943003961442, + -0.051136497115583976, + -0.10939714311781623, + -0.1802266050973675, + -0.2640637483604198, + -0.340527203440117, + -0.4019206849113907, + -0.4404008592577259, + -0.4749001690374919, + -0.49850917215109586, + -0.5150723619838832, + -0.524379427872822, + -0.5121391979717307, + -0.47326393615609547, + -0.4213658442757417, + -0.36498003046074334, + -0.3005663423557344, + -0.23317438200982507, + -0.16755522129855965, + -0.10211658565758025, + -0.06296311566540314, + -0.032062608060862446, + -0.0044514764641722555, + 0.021415648403356843, + 0.03565892969054535, + 0.03815107392043493, + 0.03114570685239624, + 0.020876891644832515, + 0.01048923340538329, + 0.000547717780940777, + -0.009631299015682323, + -0.018366587349650975, + -0.03415303569214029, + -0.04164735333326175, + -0.03699499837733331, + -0.01906554758418693, + 0.005411799584061556, + 0.031421410498633305, + 0.054642941797720175, + 0.07780644447929325, + 0.09284111553471922, + 0.11901181565680877, + 0.15083828802931162, + 0.18300092043888785, + 0.2139093136332763, + 0.24423715265950213, + 0.2736500518646304 + ], + "in_upper_bb": [ + NaN, + 75.45740115370177, + 75.2980054972174, + 75.23271887242358, + 75.16376523582372, + 75.14603870083997, + 75.29187805943008, + 75.90489885472547, + 76.33441824288747, + 76.6524627643213, + 76.92666756102794, + 77.05154413813648, + 77.1000148217891, + 77.0770447864386, + 77.05469948169295, + 77.02967416881837, + 77.01429237724888, + 76.97208973567706, + 76.92501833920213, + 76.90883708041217, + 76.8938769387085, + 76.91574181324447, + 76.90103938423353, + 76.87258183584332, + 76.84976288903124, + 76.83417876992365, + 76.83706757654942, + 76.79975563218478, + 76.71417067212913, + 76.58884660556376, + 76.3960183668253, + 76.22399350794153, + 76.07228842831015, + 75.98621302019707, + 75.90438928738953, + 75.80901083581459, + 75.66170835610905, + 75.60528710898788, + 75.61175348849329, + 75.67152425811041, + 75.69237288629505, + 75.78696770993072, + 76.01570769093065, + 76.27756717846192, + 76.35122741114832, + 76.46412862295318, + 76.5888166946253, + 76.66093064807816, + 76.67547143925906, + 76.6893754400618, + 76.68770740219027, + 76.67550216550322, + 76.68455152455404, + 76.71569666797042, + 76.81255540004656, + 76.84393616184605, + 76.86207358030533, + 76.87976308475818, + 76.84965396122375, + 76.87345384291416, + 76.87834085469156, + 76.92838800335355, + 76.93275771226403, + 76.85752000515855, + 76.85231281804562, + 76.81177290661023, + 76.73673079879234, + 76.68574898897536, + 76.67686795428898, + 76.66747672835311, + 76.6697305234187, + 76.67101319862658, + 76.66225956566497, + 76.61990653266685, + 76.53192572113673, + 76.51603339281371, + 76.40884059359462, + 76.3227760166068, + 76.24412941023881, + 76.33859226687078, + 76.45995468929446, + 76.5257810368639, + 76.67504426576299, + 76.81119978263052, + 76.80168438233402, + 76.80514400045936, + 76.77591105932709, + 76.84549798987925, + 76.89836113239019, + 76.93839708205516, + 77.0167214414806, + 77.14361252343245, + 77.27046272462864, + 77.47810796958834, + 77.68268429290399, + 77.6803425815726, + 77.63795696847139, + 77.53760750659777, + 77.51759152330679, + 77.37338075960952, + 77.17505682094142, + 76.96187994415274, + 76.63611789859658, + 76.35922886755701, + 76.24693285725552, + 76.05400779923498, + 76.02944701553452, + 76.14874530483169, + 76.2564983874829, + 76.40879307409737, + 76.39123583909218, + 76.45298037268017, + 76.54109143267519, + 76.59593944245722, + 76.47729149398667, + 76.41492405276556, + 76.3783151623451, + 76.3775518651714, + 76.2917339351258, + 76.23647044853459, + 76.13839357805188, + 76.0162409746982, + 76.05731610078273, + 76.00945028615527, + 76.01481948620041, + 76.08941651231702, + 76.09208778554576, + 76.07370629615296, + 76.04027576447453, + 75.98231762734106, + 75.9847623993361, + 76.20230921475694, + 76.3792991789757, + 76.51040215379382, + 76.65564582006544, + 76.80056944192724, + 76.92951661041431 + ], + "in_lower_bb": [ + NaN, + 74.38259884629824, + 74.40866116944927, + 74.34728112757641, + 74.3802347641763, + 74.42896129916005, + 74.39812194056992, + 74.07385114527452, + 73.92642620155698, + 73.8642972356787, + 73.8322051662448, + 73.87658919519686, + 73.94518517821089, + 74.02064092784711, + 74.08847385164037, + 74.14955083118163, + 74.20556644628054, + 74.24722137543404, + 74.25643429237681, + 74.17854291958783, + 74.2195030612915, + 74.15463818675553, + 74.19534061576648, + 74.26479816415666, + 74.32261711096879, + 74.37520123007636, + 74.36231242345058, + 74.35362436781524, + 74.34632932787086, + 74.36865339443625, + 74.43648163317471, + 74.48300649205846, + 74.53521157168987, + 74.54778697980292, + 74.58161071261048, + 74.61898916418541, + 74.67879164389095, + 74.70321289101213, + 74.70274651150672, + 74.75197574188958, + 74.77612711370496, + 74.8095322900693, + 74.71579230906936, + 74.6134328215381, + 74.64177258885168, + 74.63437137704682, + 74.6456833053747, + 74.64306935192184, + 74.67652856074095, + 74.70662455993822, + 74.71929259780971, + 74.75999783449677, + 74.81894847544596, + 74.8943033320296, + 74.91244459995343, + 74.98506383815396, + 75.11292641969466, + 75.21323691524184, + 75.33134603877623, + 75.27854615708583, + 75.26965914530844, + 75.14461199664646, + 75.02874228773597, + 74.98510999484147, + 74.9183171819544, + 74.86885709338978, + 74.83189920120768, + 74.82738101102463, + 74.804262045711, + 74.7701532716469, + 74.78789947658129, + 74.80911680137342, + 74.80637043433502, + 74.81472346733315, + 74.85970427886326, + 74.86759660718627, + 74.92278940640537, + 74.9723539833932, + 74.9940005897612, + 74.97953773312922, + 74.96117531070554, + 75.00734896313607, + 75.011715734237, + 75.00993021736946, + 75.079445617666, + 75.15348599954064, + 75.22971894067291, + 75.09663201012074, + 74.99676886760983, + 74.91983291794483, + 74.75250855851942, + 74.49461747656754, + 74.19576727537138, + 73.73312203041166, + 73.19054570709602, + 72.90988741842742, + 72.72877303152863, + 72.65412249340224, + 72.46313847669323, + 72.36784924039051, + 72.29517317905857, + 72.25235005584727, + 72.37598210140342, + 72.528871132443, + 72.58116714274449, + 72.68059220076502, + 72.69415298446549, + 72.64335469516831, + 72.60260161251708, + 72.5427069259026, + 72.53426416090782, + 72.55201962731982, + 72.5914085673248, + 72.74956055754276, + 73.08200850601334, + 73.26937594723442, + 73.38348483765489, + 73.41824813482859, + 73.63106606487419, + 73.77882955146538, + 73.97640642194813, + 74.1995590253018, + 74.11048389921727, + 74.10534971384473, + 74.1044805137996, + 74.08288348768299, + 74.08171221445421, + 74.08959370384703, + 74.10202423552548, + 74.13298237265893, + 74.2055376006639, + 74.10749078524306, + 74.03050082102432, + 73.98089784620618, + 73.97835417993454, + 74.01343055807278, + 74.08648338958568 + ], + "out_sma_10": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 77.9745, + 77.8845, + 77.68663000000001, + 77.46363, + 77.30613, + 77.17613, + 77.16093000000001, + 77.21393, + 77.26493, + 77.38743, + 77.39842999999999, + 77.42242999999999, + 77.47630000000001, + 77.5943, + 77.67580000000001, + 77.77105, + 77.75424999999998, + 77.80924999999999, + 77.87025, + 77.93875, + 78.07175, + 78.16275, + 78.24575 + ], + "out_sma_50": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 78.02954545454546, + 77.96791666666667, + 77.89817692307692, + 77.81973571428571, + 77.79442, + 77.77414375000001, + 77.78025294117647, + 77.77135, + 77.76654210526316, + 77.76596500000001, + 77.72901428571429, + 77.71996818181819, + 77.71475217391304, + 77.72580416666666, + 77.746972, + 77.77295384615385, + 77.77062222222222, + 77.7848857142857, + 77.80230344827586, + 77.82356, + 77.83957419354839, + 77.8583375, + 77.8756606060606 + ], + "out_sma_200": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 78.02954545454546, + 77.96791666666667, + 77.89817692307692, + 77.81973571428571, + 77.79442, + 77.77414375000001, + 77.78025294117647, + 77.77135, + 77.76654210526316, + 77.76596500000001, + 77.72901428571429, + 77.71996818181819, + 77.71475217391304, + 77.72580416666666, + 77.746972, + 77.77295384615385, + 77.77062222222222, + 77.7848857142857, + 77.80230344827586, + 77.82356, + 77.83957419354839, + 77.8583375, + 77.8756606060606 + ], + "out_ema_10": [ + 78.58, + 78.5090909090909, + 78.60561983471074, + 78.68277986476333, + 78.74318352571544, + 78.74805924831263, + 78.61750302134669, + 78.33977519928365, + 78.1270887994139, + 77.83670901770228, + 77.66276192357459, + 77.59498702837921, + 77.49795302321935, + 77.3710524735431, + 77.38358838744435, + 77.39929958972719, + 77.4863360279586, + 77.51063856832975, + 77.54143155590616, + 77.58026218210503, + 77.47294178535866, + 77.48331600620253, + 77.50453127780206, + 77.59098013638351, + 77.71171102067741, + 77.84094538055425, + 77.81713712954438, + 77.88129401508176, + 77.9556041941578, + 78.04367615885637, + 78.09391685724611, + 78.15684106501955, + 78.20650632592508 + ], + "out_ema_50": [ + 78.58, + 78.56470588235294, + 78.5833448673587, + 78.60086075491326, + 78.61710150962254, + 78.62309752885304, + 78.59983880223136, + 78.54062943743799, + 78.48687926342082, + 78.41013890014942, + 78.35013345308474, + 78.30855959217945, + 78.25964745130966, + 78.20240637478771, + 78.17250808558035, + 78.14495874889091, + 78.13448977834618, + 78.11431370860711, + 78.09728179846566, + 78.08385898283956, + 78.04096255213997, + 78.02092480499724, + 78.0044179498993, + 78.0034603832366, + 78.0133246819332, + 78.02937077283778, + 78.01684642880493, + 78.02285245120473, + 78.0333288256673, + 78.04927671485682, + 78.0598933142742, + 78.07479945881248, + 78.08872889180023 + ], + "out_ema_200": [ + 78.58, + 78.57611940298509, + 78.58073513031857, + 78.58520542752933, + 78.5894819904395, + 78.5912781895396, + 78.58569333193223, + 78.57081081121649, + 78.5568723951845, + 78.5367045106553, + 78.52021988865873, + 78.50797889474173, + 78.49358407986867, + 78.4767324969844, + 78.46641675074575, + 78.45650215621097, + 78.45074591585067, + 78.44247978733475, + 78.43489292377917, + 78.42812782005998, + 78.41381809050715, + 78.40502388065137, + 78.3970136927842, + 78.39286430280625, + 78.39149251869873, + 78.39180105085099, + 78.38501696079277, + 78.38287748854607, + 78.38195333443119, + 78.38253091319307, + 78.38190871505185, + 78.38248673778764, + 78.38295950656588 + ], + "out_macd": [ + 0.0, + -0.031111111111101764, + 0.012674897119353545, + 0.046038010153239384, + 0.0704559703917198, + 0.06923977433478967, + 0.008466517887512737, + -0.11423009634198422, + -0.20267638844381963, + -0.3207163450655628, + -0.381622677517754, + -0.39228578496583566, + -0.4144134527959267, + -0.4478717286992975, + -0.41792739524812816, + -0.38731086738468434, + -0.32636275162406037, + -0.2954733418215767, + -0.2631186949185178, + -0.22878820295836988, + -0.26030946193023397, + -0.23896219232779004, + -0.21392986209991705, + -0.161566300102578, + -0.09676218400663572, + -0.031525202062439917, + -0.03689195179777016, + -0.003981092453102519, + 0.0314217870044331, + 0.07076681464776868, + 0.09121358200766849, + 0.1157663076371307, + 0.13288577862731188 + ], + "out_signal": [ + 0.0, + -0.006222222222220353, + -0.0024427983539055736, + 0.0072533633475234185, + 0.019893884756362695, + 0.02976306267204809, + 0.02550375371514102, + -0.002443016296284028, + -0.04248969072579115, + -0.09813502159374549, + -0.1548325527785472, + -0.2023231992160049, + -0.24474124993198926, + -0.2853673456854509, + -0.3118793555979864, + -0.326965657955326, + -0.3268450766890729, + -0.32057072971557365, + -0.3090803227561625, + -0.293021898796604, + -0.28647941142333, + -0.27697596760422205, + -0.26436674650336106, + -0.24380665722320446, + -0.21439776257989074, + -0.17782325047640057, + -0.1496369907406745, + -0.12050581108316011, + -0.09012029146564147, + -0.057942870242959445, + -0.028111579792833862, + 0.000663997693159047, + 0.027108353879989614 + ], + "out_upper_bb": [ + NaN, + 78.93654328932548, + 79.45429357525617, + 79.5253526844256, + 79.5279808452002, + 79.44789807666788, + 79.49904636162105, + 79.8233259603218, + 79.85879749999393, + 79.98335501815063, + 79.93340708053329, + 79.83271720844212, + 79.75306231783645, + 79.69603729018874, + 79.61307222026798, + 79.5386006794356, + 79.4894236174368, + 79.43120909288567, + 79.38017964588825, + 79.33657293228207, + 79.24449396841523, + 79.19445317000822, + 78.97741860845099, + 78.76540405210847, + 78.57206181785622, + 78.47647511993618, + 78.43293078017564, + 78.52025888604939, + 78.61982869395332, + 78.6642820240656, + 78.7058142849922, + 78.78822465905708, + 78.83288802234958 + ], + "out_lower_bb": [ + NaN, + 77.8334567106745, + 77.7523730914105, + 77.89464731557442, + 78.0140191547998, + 78.09376858999877, + 77.83095363837893, + 77.1129240396782, + 76.78898027778385, + 76.30564498184938, + 76.12568382855763, + 76.10311612489122, + 76.04329152831738, + 75.94343413838268, + 75.97576777973202, + 76.00968682056441, + 76.07108226491614, + 76.11149090711433, + 76.15290456463806, + 76.19535706771795, + 76.12843603158477, + 76.1124768299918, + 76.18551139154903, + 76.29252594789153, + 76.40986818214375, + 76.47070488006382, + 76.48224921982438, + 76.50292111395058, + 76.5153513060467, + 76.6618979759344, + 76.7643657150078, + 76.7969553409429, + 76.88916197765042 + ], + "overall_sma_10": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.44438, + 75.57288, + 75.72337999999999, + 75.85238000000001, + 75.97138, + 76.07088, + 76.14538, + 76.10588, + 76.005, + 75.829, + 75.669, + 75.4975, + 75.373, + 75.285, + 75.201, + 75.1385, + 75.054, + 75.0475, + 75.05550000000001, + 75.1285, + 75.1635, + 75.2095, + 75.2345, + 75.249, + 75.285, + 75.2895, + 75.2865, + 75.261, + 75.25899999999999, + 75.29499999999999, + 75.305, + 75.387, + 75.497, + 75.642, + 75.708, + 75.809, + 75.948, + 76.04299999999999, + 76.093, + 76.101, + 76.102, + 76.0485, + 76.0065, + 75.96799999999999, + 76.01700000000001, + 76.02, + 76.027, + 76.05, + 76.088, + 76.051, + 76.046, + 76.0245, + 75.95500000000001, + 75.87463, + 75.75363, + 75.66063, + 75.54163000000001, + 75.46313, + 75.39313, + 75.38663, + 75.41163, + 75.45563000000001, + 75.51363, + 75.56, + 75.638, + 75.723, + 75.78999999999999, + 75.83200000000001, + 75.845, + 75.9315, + 76.0095, + 76.0775, + 76.17313, + 76.26113000000001, + 76.24313, + 76.23563, + 76.21563, + 76.11013, + 76.05013, + 75.92672999999999, + 75.75973, + 75.56073, + 75.29310000000001, + 74.95009999999999, + 74.6301, + 74.35459999999999, + 74.1511, + 74.0816, + 73.9306, + 73.8145, + 73.7105, + 73.6535, + 73.71900000000001, + 73.938, + 74.19800000000001, + 74.38000000000001, + 74.5725, + 74.7105, + 74.92850000000001, + 75.137, + 75.215, + 75.3515, + 75.4135, + 75.4075, + 75.3613, + 75.3043, + 75.1893, + 75.0853, + 74.9943, + 74.8783, + 74.8998, + 74.8643, + 74.7543, + 74.7073, + 74.75800000000001, + 74.868, + 74.9845, + 75.078, + 75.148, + 75.237, + 75.2905, + 75.44550000000001, + 75.65549999999999, + 75.784, + 75.876, + 75.946, + 76.0315, + 76.327, + 76.59799999999998, + 76.935, + 77.313, + 77.58149999999999, + 77.8235, + 77.999, + 78.0765, + 78.14750000000001, + 78.14450000000001, + 77.9745, + 77.8845, + 77.68663000000001, + 77.46363, + 77.30613000000001, + 77.17613, + 77.16093, + 77.21393, + 77.26492999999999, + 77.38743, + 77.39842999999999, + 77.42243, + 77.4763, + 77.5943, + 77.6758, + 77.77105, + 77.75425, + 77.80924999999999, + 77.87025, + 77.93875, + 78.07175, + 78.16275, + 78.24575 + ], + "overall_sma_50": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.536776, + 75.543076, + 75.56687600000001, + 75.599276, + 75.63647599999999, + 75.665576, + 75.692176, + 75.701476, + 75.7001, + 75.68090000000001, + 75.6571, + 75.6334, + 75.61319999999999, + 75.60372600000001, + 75.59292599999999, + 75.583526, + 75.57142599999999, + 75.57292600000001, + 75.577726, + 75.592426, + 75.605626, + 75.62502599999999, + 75.64132599999999, + 75.658726, + 75.68032600000001, + 75.700426, + 75.718626, + 75.72982599999999, + 75.735626, + 75.753026, + 75.774826, + 75.798626, + 75.82905199999999, + 75.861152, + 75.87195200000001, + 75.889652, + 75.904452, + 75.899652, + 75.893852, + 75.879372, + 75.86577199999999, + 75.833372, + 75.78827199999999, + 75.722772, + 75.656372, + 75.598772, + 75.545072, + 75.50737199999999, + 75.461372, + 75.422072, + 75.387472, + 75.354372, + 75.330772, + 75.316772, + 75.292572, + 75.270772, + 75.254172, + 75.23947199999999, + 75.229472, + 75.239272, + 75.221272, + 75.219772, + 75.22247200000001, + 75.223346, + 75.214106, + 75.199506, + 75.183706, + 75.163906, + 75.14970600000001, + 75.13760599999999, + 75.118906, + 75.10150600000001, + 75.07060600000001, + 75.052806, + 75.038106, + 75.02850600000001, + 75.02260600000001, + 75.01310600000001, + 75.010306, + 74.998706, + 74.975106, + 74.97510600000001, + 74.96708000000001, + 74.95738, + 74.96468, + 74.97058, + 74.98578, + 75.05648000000001, + 75.11988000000001, + 75.20036, + 75.28576, + 75.37926, + 75.47316000000001, + 75.56716, + 75.65396, + 75.72916000000001, + 75.78446, + 75.83506, + 75.91066, + 75.974786, + 76.03638600000001, + 76.109786, + 76.164586, + 76.211746, + 76.257146, + 76.30614600000001, + 76.347446, + 76.372646, + 76.409446, + 76.44264600000001, + 76.512246, + 76.57464599999999, + 76.636096, + 76.681096, + 76.746736, + 76.819336, + 76.89733600000001, + 76.969936, + 77.04313599999999, + 77.11613600000001 + ], + "overall_sma_200": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.5209568627451, + 75.51911153846154, + 75.52648679245283, + 75.53932962962962, + 75.55788727272727, + 75.57149642857144, + 75.58813684210526, + 75.6032551724138, + 75.61319999999999, + 75.61048000000001, + 75.60702950819672, + 75.60062580645162, + 75.59450476190476, + 75.5917203125, + 75.58800153846153, + 75.58500151515152, + 75.58119552238806, + 75.58264852941177, + 75.58130579710145, + 75.57850142857143, + 75.57950845070422, + 75.5804875, + 75.58342602739727, + 75.5874337837838, + 75.594668, + 75.60315921052631, + 75.608312987013, + 75.61461666666666, + 75.61468481012658, + 75.62262625, + 75.63259382716049, + 75.64109878048781, + 75.65447469879518, + 75.66763571428571, + 75.67095764705883, + 75.67670232558139, + 75.67811954022989, + 75.670925, + 75.66361123595505, + 75.65641555555555, + 75.64656483516484, + 75.63236304347825, + 75.61561720430107, + 75.59130212765957, + 75.56139368421053, + 75.53898333333333, + 75.52069484536082, + 75.50874897959183, + 75.4885595959596, + 75.472224, + 75.45487524752475, + 75.4383568627451, + 75.43147961165049, + 75.43233076923077, + 75.43154666666666, + 75.42964528301887, + 75.4320785046729, + 75.43483703703704, + 75.43717798165139, + 75.44174909090908, + 75.43326486486487, + 75.43060178571429, + 75.42988849557523, + 75.43015263157893, + 75.42543826086957, + 75.41883965517242, + 75.41132820512821, + 75.40521525423729, + 75.39996134453781, + 75.394795, + 75.38917685950412, + 75.38418360655737, + 75.37496260162601, + 75.37185806451613, + 75.3720432, + 75.37512222222223, + 75.37771968503937, + 75.3796515625, + 75.38042945736434, + 75.38265692307692, + 75.38164427480916, + 75.38882878787878, + 75.39605563909774, + 75.40261492537313, + 75.40937333333333, + 75.41709852941176, + 75.42544087591241, + 75.4483, + 75.46802446043165, + 75.49353857142857, + 75.51861985815603, + 75.54324225352113, + 75.565806993007, + 75.58291944444444, + 75.59331310344827, + 75.60411232876712, + 75.61041088435374, + 75.6189891891892, + 75.63020402684565, + 75.63974466666667, + 75.64742847682119, + 75.65922171052631, + 75.6710568627451, + 75.68538766233766, + 75.69786903225807, + 75.710575, + 75.72359681528663, + 75.73161202531645, + 75.74292264150944, + 75.754529375, + 75.76835217391304, + 75.78370185185184, + 75.79989079754601, + 75.81153780487804, + 75.8258315151515, + 75.84067590361445, + 75.85624071856287, + 75.87090595238095, + 75.8861076923077, + 75.90107176470588 + ], + "overall_ema_10": [ + 74.73, + 74.7990909090909, + 74.78471074380164, + 74.75112697220133, + 74.74183115907381, + 74.76422549378766, + 74.84163904037172, + 75.0522501239405, + 75.27162282867857, + 75.47860049619156, + 75.68067313324764, + 75.81055074538442, + 75.88590515531452, + 75.88664967253005, + 75.88725882297913, + 75.88230267334656, + 75.89188400546536, + 75.83972327719893, + 75.73250086316276, + 75.53568252440589, + 75.43646751996845, + 75.29892797088327, + 75.24094106708631, + 75.19895178216152, + 75.17186963995033, + 75.18334788723209, + 75.16637554409898, + 75.23430726335371, + 75.25170594274394, + 75.2750321349723, + 75.28684447406825, + 75.2601454787831, + 75.25466448264072, + 75.23654366761514, + 75.2680811825942, + 75.27024824030434, + 75.23202128752173, + 75.2416537806996, + 75.25408036602694, + 75.34242939038567, + 75.36016950122463, + 75.46922959191106, + 75.62573330247268, + 75.8037817929322, + 75.85218510330816, + 75.93178781179758, + 76.02600820965256, + 76.06400671698846, + 76.01782367753601, + 75.98185573616583, + 75.88515469322658, + 75.80149020354902, + 75.8212192574492, + 75.89372484700388, + 76.01486578391226, + 76.07034473229184, + 76.1521002355115, + 76.20899110178213, + 76.20553817418538, + 76.06816759706075, + 75.94668257941333, + 75.81274029224727, + 75.7040602391114, + 75.65174019563659, + 75.59687834188448, + 75.55926409790547, + 75.5175797164681, + 75.54711067711027, + 75.53672691763566, + 75.50914020533827, + 75.53475107709494, + 75.55570542671404, + 75.59921353094785, + 75.65026561623006, + 75.73749004964277, + 75.82885549516226, + 75.85997267786003, + 75.90361400915819, + 75.85204782567487, + 75.92440276646126, + 76.01632953619557, + 76.07336052961455, + 76.1966222515028, + 76.29905456941138, + 76.23559010224567, + 76.222755538201, + 76.14589089489172, + 75.94572891400232, + 75.7774145660019, + 75.63897555400155, + 75.47916181691036, + 75.27204148656303, + 75.05439757991519, + 74.74087074720333, + 74.37889424771181, + 74.20273165721875, + 74.12314408317897, + 74.16439061351007, + 74.04541050196278, + 74.01079041069681, + 73.95791942693376, + 73.92375225840034, + 74.070342756873, + 74.3339168010779, + 74.51865920088191, + 74.64799389163065, + 74.8374495476978, + 74.99973144811638, + 75.12523482118613, + 75.27337394460683, + 75.13276050013286, + 75.13316768192688, + 75.17259173975835, + 75.224847787075, + 75.16360273487955, + 75.07203860126508, + 74.97530431012598, + 74.92343079919398, + 74.8973524720678, + 74.87601565896456, + 74.84674008460738, + 74.83460552376967, + 74.72831361035699, + 74.77589295392845, + 74.888457871396, + 75.04692007659672, + 75.16657097176095, + 75.24992170416805, + 75.29175412159204, + 75.36052609948439, + 75.34043044503268, + 75.52035218229946, + 75.6711972400632, + 75.7809795600517, + 75.87807418549684, + 75.98387887904286, + 76.08862817376233, + 76.5416048694419, + 76.84131307499791, + 77.24107433408919, + 77.56633354607297, + 77.82972744678696, + 78.00068609282569, + 78.0060158941301, + 77.8394675497428, + 77.7177461770623, + 77.50179232668734, + 77.38873917638054, + 77.3707865988568, + 77.31451630815556, + 77.2209678884909, + 77.26079190876528, + 77.29882974353524, + 77.40413342652883, + 77.44338189443268, + 77.48640336817218, + 77.53523911941359, + 77.43610473406565, + 77.45317660059916, + 77.47987176412659, + 77.57080417064901, + 77.69520341234919, + 77.82743915555842, + 77.80608658182052, + 77.87225265785315, + 77.94820672006166, + 78.03762368005044, + 78.08896482913218, + 78.15278940565359, + 78.2031913318984 + ], + "overall_ema_50": [ + 74.73, + 74.74490196078432, + 74.74392541330259, + 74.73828127944759, + 74.7367800528026, + 74.74180828602603, + 74.75938443167207, + 74.8080360225869, + 74.86492872758349, + 74.92551975787434, + 74.99079349285967, + 75.04586041470832, + 75.09210118275897, + 75.12339133245469, + 75.15345441745646, + 75.18116208736012, + 75.21072435844404, + 75.22618614830898, + 75.22712002484589, + 75.2044878670088, + 75.19607657810649, + 75.17583828092583, + 75.1681583483405, + 75.16195606017028, + 75.15756562643811, + 75.16060226853858, + 75.1578335521253, + 75.1728204716498, + 75.17898437472236, + 75.18686734041952, + 75.19287254275602, + 75.19079910970677, + 75.1923363995222, + 75.19087222699193, + 75.19946547299224, + 75.20262368973765, + 75.19703060386558, + 75.20048038410616, + 75.20477527100395, + 75.22576447606262, + 75.2341658691582, + 75.26262995272063, + 75.30448760163355, + 75.355488087844, + 75.38350816283051, + 75.41905686232735, + 75.45948600498119, + 75.48989831851134, + 75.50245132562854, + 75.51490421481958, + 75.51235895149333, + 75.5089331102583, + 75.52466122358149, + 75.55192941089201, + 75.59146159085704, + 75.62003172454892, + 75.65532459809603, + 75.68707657464128, + 75.70679906191025, + 75.69672851046278, + 75.68509209828777, + 75.66646103560983, + 75.64875668127219, + 75.639640732987, + 75.62828227286987, + 75.61893787001223, + 75.607606973149, + 75.61044591537846, + 75.60572254614793, + 75.59706676002448, + 75.59914257335686, + 75.60113698224482, + 75.60873945352934, + 75.61937712201838, + 75.63940154860589, + 75.66295442905272, + 75.6761719024232, + 75.69279261213211, + 75.68993799989164, + 75.71190121558216, + 75.740061952226, + 75.7631967776289, + 75.80194592360424, + 75.83951667169819, + 75.84384935123944, + 75.85644349432809, + 75.85423002396229, + 75.82249551321867, + 75.79102510093558, + 75.76063195972242, + 75.7213914907137, + 75.6672192753916, + 75.60477930380762, + 75.51557227228575, + 75.40711845768632, + 75.32880008679666, + 75.2674745931968, + 75.23149519738516, + 75.16398558180143, + 75.11265281388765, + 75.05803897804893, + 75.00752764557642, + 74.996644208495, + 75.01716796502461, + 75.03022020169031, + 75.03805470358482, + 75.06362118579719, + 75.08975368831494, + 75.11329275936141, + 75.14571265115117, + 75.12039058640015, + 75.12096350458054, + 75.12994532793033, + 75.14288864840364, + 75.13289301513292, + 75.11434819101005, + 75.09182473253907, + 75.07606689989048, + 75.06445643322812, + 75.05330127898388, + 75.040034562161, + 75.02983712835076, + 74.99925528018014, + 74.99889232801621, + 75.01442596221165, + 75.04366415977198, + 75.06959889860445, + 75.0913793339533, + 75.10661936007277, + 75.12871271850129, + 75.13346908248164, + 75.1803918635608, + 75.22625884930352, + 75.2673859532524, + 75.30846885704644, + 75.35362694108383, + 75.40093568849231, + 75.52560487717889, + 75.63009096042678, + 75.7638128835473, + 75.89189865281996, + 76.01437321545447, + 76.12243701092684, + 76.1972434026552, + 76.23225346529617, + 76.26902783920613, + 76.2792620415902, + 76.30282039290039, + 76.34153331866901, + 76.36975946303492, + 76.38663164095513, + 76.42794020405492, + 76.46880529409198, + 76.52406783157856, + 76.56704556367353, + 76.61069083568634, + 76.65556570487512, + 76.66868077527216, + 76.7024579997713, + 76.73765572527047, + 76.7863751085932, + 76.84396824158955, + 76.90587144780173, + 76.93740590082912, + 76.98574292432602, + 77.03689026062696, + 77.09191417197493, + 77.14007440052495, + 77.19105187501417, + 77.23963807599401 + ], + "overall_ema_200": [ + 74.73, + 74.73378109452737, + 74.7336439692087, + 74.7323141784703, + 74.73199264435617, + 74.73331610063123, + 74.73786021903291, + 74.75041882381865, + 74.76542759174086, + 74.78179149630066, + 74.79978362071557, + 74.81565642050946, + 74.82967973970837, + 74.84023019005953, + 74.85067566080521, + 74.86071868905591, + 74.87140805533397, + 74.87870747766897, + 74.88240193062748, + 74.88008947360632, + 74.88118311068486, + 74.879181288688, + 74.88018445994484, + 74.88147615686081, + 74.8831530110214, + 74.88665397608588, + 74.88867731960741, + 74.89515814229789, + 74.89948492695164, + 74.90426617145958, + 74.90860183144507, + 74.91090430078393, + 74.91407938236817, + 74.9164766024441, + 74.9213872830168, + 74.92495556875792, + 74.92629929444192, + 74.92986845569125, + 74.93365085911721, + 74.94167423365336, + 74.94663269899014, + 74.95671595571662, + 74.97038047357019, + 74.98664534447994, + 74.99742499279357, + 75.01028643565135, + 75.02461194375434, + 75.03665560600554, + 75.04435057510001, + 75.0520684798254, + 75.05602799743907, + 75.05969936064865, + 75.06816006352777, + 75.07962115742302, + 75.09435129516011, + 75.10654680466101, + 75.1206110155599, + 75.1339880203802, + 75.14449560226697, + 75.14753544702053, + 75.15004753212482, + 75.15064407409373, + 75.15128443156544, + 75.15392140239564, + 75.15587243321757, + 75.15820206074774, + 75.15991149297912, + 75.16508650299923, + 75.16831947311866, + 75.17047549826175, + 75.17524688633874, + 75.17997079791746, + 75.18609049147052, + 75.1929950636947, + 75.20231849589675, + 75.2126436849923, + 75.22047807618641, + 75.22922953811491, + 75.23311780141724, + 75.24323603224892, + 75.25504462894295, + 75.2657407022868, + 75.28052238684117, + 75.29524355712135, + 75.30175854660274, + 75.31034801380072, + 75.31522017286738, + 75.31253141492842, + 75.30962065458087, + 75.30669905602782, + 75.30125926442555, + 75.2916944956253, + 75.2795880827335, + 75.26018919633815, + 75.23521218940941, + 75.21705087409191, + 75.20260260668802, + 75.19411899866128, + 75.17736159568953, + 75.16420376886676, + 75.14983358211187, + 75.13610389472767, + 75.13206305995426, + 75.13592312900944, + 75.13805324712875, + 75.13896814019216, + 75.14445104426986, + 75.15027740203833, + 75.1556477761474, + 75.16345227588724, + 75.15685076070427, + 75.15663334019976, + 75.15855738656593, + 75.16155681555533, + 75.15883485719161, + 75.15387132627428, + 75.14776315387356, + 75.14320829662108, + 75.13959428371939, + 75.13601623114508, + 75.13182701491479, + 75.12832624859723, + 75.11958668393459, + 75.11829726419394, + 75.12105052524674, + 75.1274082314632, + 75.13315541323969, + 75.13804938922736, + 75.14145188286689, + 75.146711068112, + 75.14773881867805, + 75.15950261152703, + 75.17134835668597, + 75.18232996507714, + 75.19360031368335, + 75.206201305587, + 75.21967193936226, + 75.25310803946812, + 75.28233084504555, + 75.31972058788092, + 75.35663879098658, + 75.39304039505637, + 75.42664198316527, + 75.45254604303427, + 75.46883911723293, + 75.48576609119083, + 75.49615647834315, + 75.50992606562332, + 75.52763824407482, + 75.54289856005417, + 75.55540703209343, + 75.57415920092832, + 75.59302328848128, + 75.61575937516307, + 75.6357020679475, + 75.65604334090325, + 75.6769284817898, + 75.6899938700307, + 75.70830238873687, + 75.72712525054048, + 75.7495419147142, + 75.77447184591108, + 75.80082038475774, + 75.81981719684971, + 75.84320210036364, + 75.86754834812122, + 75.89314488197076, + 75.91729269409045, + 75.94239425932338, + 75.96714655525051 + ], + "overall_macd": [ + 0.0, + 0.030313390313395416, + 0.022606634686425764, + 0.006738303244347321, + 0.0022062680319692163, + 0.011792778699970086, + 0.0450951129418371, + 0.13528816554796208, + 0.22505550687129983, + 0.3048828482856436, + 0.37831016308848575, + 0.4159719035968408, + 0.4271772911336029, + 0.40436467691159805, + 0.3818834016446573, + 0.35752475690111396, + 0.3403488984051677, + 0.2966886229635435, + 0.23078169920769653, + 0.12865198174419845, + 0.07429220901074984, + 0.006126663888977646, + -0.023417585581228195, + -0.043904760116774355, + -0.05626474289972805, + -0.050549461685221786, + -0.05706256658342568, + -0.025617704989898016, + -0.01744161451074433, + -0.0068484767904948285, + -0.0016618477869911885, + -0.013533727082972291, + -0.015501339328167774, + -0.02284916841681195, + -0.00800374484332167, + -0.006651874580981598, + -0.023066769679374488, + -0.017715855358403587, + -0.011327351484609949, + 0.028108967521731643, + 0.03475441440680527, + 0.08104638089047, + 0.1459070796353359, + 0.21699842959628768, + 0.2275458014506313, + 0.25076615488124787, + 0.27886453828266156, + 0.2805500006252828, + 0.24477023464726244, + 0.2147459708793349, + 0.15925977025341354, + 0.11197844759487907, + 0.11234802730578508, + 0.1360866093891957, + 0.18025687615666186, + 0.1936637019584282, + 0.2179150475073044, + 0.23004456270933815, + 0.21498883173987338, + 0.14171167691492315, + 0.0786972487538975, + 0.0132734403798338, + -0.037736933022983976, + -0.061214155113248125, + -0.0841992817638868, + -0.09805715270937299, + -0.11258332336228705, + -0.0947609975392254, + -0.09487443460047018, + -0.10225818802908293, + -0.08573824341583247, + -0.07181819286795132, + -0.048526777847612834, + -0.022944879722302858, + 0.017302418008029008, + 0.057412951352205255, + 0.06903900509648508, + 0.08533817535088417, + 0.05884506742653173, + 0.0876741701362107, + 0.1236209124855634, + 0.1423983213064446, + 0.18909517070962067, + 0.22422010775530055, + 0.18456904580811795, + 0.16855104518501207, + 0.1249637108485615, + 0.029162081828857822, + -0.04822280793675304, + -0.10862153572534794, + -0.17512627646314627, + -0.25873966277950444, + -0.3424397271267452, + -0.46354445301557234, + -0.599412321412629, + -0.6463810237589058, + -0.6474946107964854, + -0.5943215566430666, + -0.6128974081565559, + -0.5929451846055116, + -0.5813251213150323, + -0.561607691428577, + -0.4631782783673657, + -0.3177628888935544, + -0.21377347675432645, + -0.1394367752007497, + -0.04291158993569866, + 0.03639345937381222, + 0.09492142154650196, + 0.1596379569063373, + 0.09365076430330532, + 0.09153942235730028, + 0.10599304992258851, + 0.12488414787347324, + 0.09263205483929937, + 0.048119650839993255, + 0.0031242385802414674, + -0.020198369185422393, + -0.031061399552413604, + -0.03921834471682928, + -0.050347366202174726, + -0.05330774068552557, + -0.09729882906209752, + -0.0716246238977476, + -0.018385578553619553, + 0.05265225558839859, + 0.1033211882570555, + 0.1354598541569203, + 0.14752906699406765, + 0.1704604552055855, + 0.15297979975642306, + 0.22369461614516695, + 0.27814417751932297, + 0.31165145007719275, + 0.3375428864108301, + 0.36554850876440526, + 0.3913016486851433, + 0.5681589332534003, + 0.6691364760547174, + 0.8084307164140796, + 0.9075537740584423, + 0.9736752149586323, + 0.9948395892826056, + 0.9410528217098602, + 0.8132021881789626, + 0.7101488178834785, + 0.5702620027758059, + 0.482085586349271, + 0.44021419927608463, + 0.384148420808188, + 0.3150000368711403, + 0.30828833963416, + 0.30190979234441784, + 0.326018796122014, + 0.32061110624839273, + 0.3175069491536959, + 0.3174395104139194, + 0.25274348849058015, + 0.2422523774282439, + 0.2368561806993199, + 0.26024256581825966, + 0.2975368269135146, + 0.3367270676358487, + 0.3067567198526575, + 0.31647503176208147, + 0.3300551903035256, + 0.34889941491231014, + 0.3501146972706266, + 0.35664958006110226, + 0.3569073989988141 + ], + "overall_signal": [ + 0.0, + 0.0060626780626790834, + 0.00937146938742842, + 0.0088448361588122, + 0.007517122533443603, + 0.0083722537667489, + 0.015716825601766543, + 0.03963109359100565, + 0.0767159762470645, + 0.12234935065478032, + 0.17354151314152144, + 0.2220275912325853, + 0.26305753121278885, + 0.2913189603525507, + 0.30943184861097206, + 0.31905043026900043, + 0.3233101238962339, + 0.31798582370969586, + 0.300544998809296, + 0.2661663953962765, + 0.22779155811917118, + 0.18345857927313247, + 0.14208334630226033, + 0.1048857250184534, + 0.07265563143481713, + 0.04801461281080934, + 0.02699917693196234, + 0.01647580054759027, + 0.009692317535923351, + 0.006384158670639716, + 0.0047749573791135355, + 0.00111322048669637, + -0.0022096914762764585, + -0.006337586864383557, + -0.006670818460171179, + -0.006667029684333263, + -0.00994697768334151, + -0.011500753218353926, + -0.011466072871605133, + -0.0035510647929377775, + 0.004110031047010831, + 0.01949730101570267, + 0.04477925673962932, + 0.079223091310961, + 0.10888763333889506, + 0.13726333764736565, + 0.16558357777442484, + 0.18857686234459645, + 0.19981553680512965, + 0.2028016236199707, + 0.1940932529466593, + 0.1776702918763033, + 0.16460583896219966, + 0.1589019930475989, + 0.16317296966941147, + 0.16927111612721482, + 0.17899990240323274, + 0.18920883446445386, + 0.19436483391953777, + 0.18383420251861488, + 0.1628068117656714, + 0.13290013748850388, + 0.09877272338620631, + 0.06677534768631542, + 0.03658042179627498, + 0.009652906895145384, + -0.014794339156341103, + -0.030787670832917967, + -0.04360502358642841, + -0.05533565647495932, + -0.06141617386313396, + -0.06349657766409744, + -0.06050261770080052, + -0.052991070105101, + -0.038932372482475004, + -0.019663307715538952, + -0.0019228451531341471, + 0.015529358947669516, + 0.024192500643441958, + 0.03688883454199571, + 0.05423525013070925, + 0.07186786436585632, + 0.0953133256346092, + 0.12109468205874747, + 0.13378955480862156, + 0.14074185288389968, + 0.13758622447683205, + 0.11590139594723721, + 0.08307655517043916, + 0.04473693699128174, + 0.0007642943003961442, + -0.051136497115583976, + -0.10939714311781623, + -0.1802266050973675, + -0.2640637483604198, + -0.340527203440117, + -0.4019206849113907, + -0.4404008592577259, + -0.4749001690374919, + -0.49850917215109586, + -0.5150723619838832, + -0.524379427872822, + -0.5121391979717307, + -0.47326393615609547, + -0.4213658442757417, + -0.36498003046074334, + -0.3005663423557344, + -0.23317438200982507, + -0.16755522129855965, + -0.10211658565758025, + -0.06296311566540314, + -0.032062608060862446, + -0.0044514764641722555, + 0.021415648403356843, + 0.03565892969054535, + 0.03815107392043493, + 0.03114570685239624, + 0.020876891644832515, + 0.01048923340538329, + 0.000547717780940777, + -0.009631299015682323, + -0.018366587349650975, + -0.03415303569214029, + -0.04164735333326175, + -0.03699499837733331, + -0.01906554758418693, + 0.005411799584061556, + 0.031421410498633305, + 0.054642941797720175, + 0.07780644447929325, + 0.09284111553471922, + 0.11901181565680877, + 0.15083828802931162, + 0.18300092043888785, + 0.2139093136332763, + 0.24423715265950213, + 0.2736500518646304, + 0.3325518281423844, + 0.399868757724851, + 0.48158114946269676, + 0.5667756743818458, + 0.6481555824972032, + 0.7174923838542837, + 0.762204471425399, + 0.7724040147761118, + 0.7599529753975852, + 0.7220147808732295, + 0.6740289419684379, + 0.6272659934299674, + 0.5786424789056115, + 0.5259139904987173, + 0.4823888603258059, + 0.4462930467295283, + 0.4222381966080255, + 0.4019127785360989, + 0.3850316126596184, + 0.3715131922104786, + 0.34775925146649894, + 0.32665787665884793, + 0.30869753746694234, + 0.2990065431372058, + 0.29871259989246757, + 0.30631549344114384, + 0.30640373872344656, + 0.30841799733117353, + 0.31274543592564397, + 0.3199762317229772, + 0.32600392483250706, + 0.3321330558782261, + 0.33708792450234376 + ], + "overall_upper_bb": [ + NaN, + 75.45740115370177, + 75.2980054972174, + 75.23271887242358, + 75.16376523582372, + 75.14603870083997, + 75.29187805943008, + 75.90489885472547, + 76.33441824288747, + 76.6524627643213, + 76.92666756102794, + 77.05154413813648, + 77.1000148217891, + 77.0770447864386, + 77.05469948169295, + 77.02967416881837, + 77.01429237724888, + 76.97208973567706, + 76.92501833920213, + 76.90883708041217, + 76.8938769387085, + 76.91574181324447, + 76.90103938423353, + 76.87258183584332, + 76.84976288903124, + 76.83417876992365, + 76.83706757654942, + 76.79975563218478, + 76.71417067212913, + 76.58884660556376, + 76.3960183668253, + 76.22399350794153, + 76.07228842831015, + 75.98621302019707, + 75.90438928738953, + 75.80901083581459, + 75.66170835610905, + 75.60528710898788, + 75.61175348849329, + 75.67152425811041, + 75.69237288629505, + 75.78696770993072, + 76.01570769093065, + 76.27756717846192, + 76.35122741114832, + 76.46412862295318, + 76.5888166946253, + 76.66093064807816, + 76.67547143925906, + 76.6893754400618, + 76.68770740219027, + 76.67550216550322, + 76.68455152455404, + 76.71569666797042, + 76.81255540004656, + 76.84393616184605, + 76.86207358030533, + 76.87976308475818, + 76.84965396122375, + 76.87345384291416, + 76.87834085469156, + 76.92838800335355, + 76.93275771226403, + 76.85752000515855, + 76.85231281804562, + 76.81177290661023, + 76.73673079879234, + 76.68574898897536, + 76.67686795428898, + 76.66747672835311, + 76.6697305234187, + 76.67101319862658, + 76.66225956566497, + 76.61990653266685, + 76.53192572113673, + 76.51603339281371, + 76.40884059359462, + 76.3227760166068, + 76.24412941023881, + 76.33859226687078, + 76.45995468929446, + 76.5257810368639, + 76.67504426576299, + 76.81119978263052, + 76.80168438233402, + 76.80514400045936, + 76.77591105932709, + 76.84549798987925, + 76.89836113239019, + 76.93839708205516, + 77.0167214414806, + 77.14361252343245, + 77.27046272462864, + 77.47810796958834, + 77.68268429290399, + 77.6803425815726, + 77.63795696847139, + 77.53760750659777, + 77.51759152330679, + 77.37338075960952, + 77.17505682094142, + 76.96187994415274, + 76.63611789859658, + 76.35922886755701, + 76.24693285725552, + 76.05400779923498, + 76.02944701553452, + 76.14874530483169, + 76.2564983874829, + 76.40879307409737, + 76.39123583909218, + 76.45298037268017, + 76.54109143267519, + 76.59593944245722, + 76.47729149398667, + 76.41492405276556, + 76.3783151623451, + 76.3775518651714, + 76.2917339351258, + 76.23647044853459, + 76.13839357805188, + 76.0162409746982, + 76.05731610078273, + 76.00945028615527, + 76.01481948620041, + 76.08941651231702, + 76.09208778554576, + 76.07370629615296, + 76.04027576447453, + 75.98231762734106, + 75.9847623993361, + 76.20230921475694, + 76.3792991789757, + 76.51040215379382, + 76.65564582006544, + 76.80056944192724, + 76.92951661041431, + 77.62794321623537, + 78.04289303641285, + 78.61136313178272, + 79.06044777631612, + 79.42622001653704, + 79.61390776508806, + 79.69706233222476, + 79.69245260270581, + 79.70255649857874, + 79.68094264860325, + 79.65380345107644, + 79.61763574531253, + 79.57220783607488, + 79.44973310695511, + 79.44412537620565, + 79.43276649314207, + 79.43024541490675, + 79.3970933162195, + 79.36691708142854, + 79.33657293228141, + 79.24449396841459, + 79.19445317000756, + 78.9774186084503, + 78.7654040521077, + 78.57206181785537, + 78.47647511993524, + 78.43293078017469, + 78.52025888604847, + 78.6198286939524, + 78.6642820240646, + 78.70581428499116, + 78.78822465905606, + 78.83288802234851 + ], + "overall_lower_bb": [ + NaN, + 74.38259884629824, + 74.40866116944927, + 74.34728112757641, + 74.3802347641763, + 74.42896129916005, + 74.39812194056992, + 74.07385114527452, + 73.92642620155698, + 73.8642972356787, + 73.8322051662448, + 73.87658919519686, + 73.94518517821089, + 74.02064092784711, + 74.08847385164037, + 74.14955083118163, + 74.20556644628054, + 74.24722137543404, + 74.25643429237681, + 74.17854291958783, + 74.2195030612915, + 74.15463818675553, + 74.19534061576648, + 74.26479816415666, + 74.32261711096879, + 74.37520123007636, + 74.36231242345058, + 74.35362436781524, + 74.34632932787086, + 74.36865339443625, + 74.43648163317471, + 74.48300649205846, + 74.53521157168987, + 74.54778697980292, + 74.58161071261048, + 74.61898916418541, + 74.67879164389095, + 74.70321289101213, + 74.70274651150672, + 74.75197574188958, + 74.77612711370496, + 74.8095322900693, + 74.71579230906936, + 74.6134328215381, + 74.64177258885168, + 74.63437137704682, + 74.6456833053747, + 74.64306935192184, + 74.67652856074095, + 74.70662455993822, + 74.71929259780971, + 74.75999783449677, + 74.81894847544596, + 74.8943033320296, + 74.91244459995343, + 74.98506383815396, + 75.11292641969466, + 75.21323691524184, + 75.33134603877623, + 75.27854615708583, + 75.26965914530844, + 75.14461199664646, + 75.02874228773597, + 74.98510999484147, + 74.9183171819544, + 74.86885709338978, + 74.83189920120768, + 74.82738101102463, + 74.804262045711, + 74.7701532716469, + 74.78789947658129, + 74.80911680137342, + 74.80637043433502, + 74.81472346733315, + 74.85970427886326, + 74.86759660718627, + 74.92278940640537, + 74.9723539833932, + 74.9940005897612, + 74.97953773312922, + 74.96117531070554, + 75.00734896313607, + 75.011715734237, + 75.00993021736946, + 75.079445617666, + 75.15348599954064, + 75.22971894067291, + 75.09663201012074, + 74.99676886760983, + 74.91983291794483, + 74.75250855851942, + 74.49461747656754, + 74.19576727537138, + 73.73312203041166, + 73.19054570709602, + 72.90988741842742, + 72.72877303152863, + 72.65412249340224, + 72.46313847669323, + 72.36784924039051, + 72.29517317905857, + 72.25235005584727, + 72.37598210140342, + 72.528871132443, + 72.58116714274449, + 72.68059220076502, + 72.69415298446549, + 72.64335469516831, + 72.60260161251708, + 72.5427069259026, + 72.53426416090782, + 72.55201962731982, + 72.5914085673248, + 72.74956055754276, + 73.08200850601334, + 73.26937594723442, + 73.38348483765489, + 73.41824813482859, + 73.63106606487419, + 73.77882955146538, + 73.97640642194813, + 74.1995590253018, + 74.11048389921727, + 74.10534971384473, + 74.1044805137996, + 74.08288348768299, + 74.08171221445421, + 74.08959370384703, + 74.10202423552548, + 74.13298237265893, + 74.2055376006639, + 74.10749078524306, + 74.03050082102432, + 73.98089784620618, + 73.97835417993454, + 74.01343055807278, + 74.08648338958568, + 73.77705678376464, + 73.70310696358716, + 73.56063686821724, + 73.54305222368387, + 73.60077998346294, + 73.86509223491193, + 74.08593766777523, + 74.2600473972942, + 74.39094350142126, + 74.49505735139674, + 74.64769654892356, + 74.86486425468749, + 75.04942216392513, + 75.3268968930449, + 75.44350462379435, + 75.56686350685793, + 75.72968458509325, + 75.89333668378049, + 76.04551291857146, + 76.1953570677186, + 76.12843603158544, + 76.11247682999246, + 76.18551139154972, + 76.2925259478923, + 76.40986818214463, + 76.47070488006476, + 76.48224921982533, + 76.50292111395153, + 76.51535130604762, + 76.66189797593539, + 76.76436571500884, + 76.79695534094392, + 76.88916197765148 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3336_GILD.json b/3336_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..98f840d940cd80d6de3a30017bdd3fd24cb6bb37 --- /dev/null +++ b/3336_GILD.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 60.06, + 59.365, + 59.6, + 59.44, + 58.94, + 59.39, + 59.3, + 58.47, + 58.4, + 57.94, + 57.835, + 57.585, + 57.28, + 57.99, + 58.68, + 58.36, + 58.321, + 58.265, + 57.9, + 58.795, + 57.36, + 57.48, + 57.77, + 57.905, + 57.89, + 57.8818, + 57.37, + 58.05, + 58.27, + 58.11, + 58.58, + 58.47, + 58.58, + 59.19, + 59.6, + 59.77, + 59.925, + 59.98, + 60.445, + 60.13, + 61.2327, + 61.8, + 61.82, + 61.82, + 61.83, + 61.6, + 62.36, + 62.225, + 61.98, + 62.12, + 62.24, + 62.265, + 62.81, + 62.1, + 61.97, + 62.185, + 62.44, + 62.02, + 62.75, + 62.97, + 63.2028, + 63.0991, + 62.95, + 62.88, + 62.9, + 62.83, + 63.38, + 62.93, + 62.78, + 62.56, + 62.42, + 62.24, + 62.31, + 62.25, + 62.44, + 62.56, + 62.84, + 62.685, + 61.95, + 61.82, + 61.73, + 62.1, + 62.24, + 62.2, + 61.92, + 61.65, + 61.59, + 61.675, + 61.54, + 61.875, + 62.2351, + 61.9, + 61.74, + 61.45, + 61.63, + 61.5926, + 61.92, + 62.39, + 62.58, + 62.41, + 62.425, + 62.31, + 62.325, + 62.535, + 62.62, + 62.69, + 62.865, + 62.89, + 62.66, + 62.865, + 62.79, + 62.815, + 63.16, + 63.04, + 62.91, + 62.87, + 62.965, + 62.79, + 62.675, + 62.77, + 62.765, + 62.925, + 62.89, + 62.665, + 62.46, + 62.5, + 62.59, + 62.54, + 62.475, + 62.45 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 61.92, + 61.93, + 62.25, + 62.57, + 62.7, + 62.555, + 62.615, + 61.43, + 61.54, + 61.66, + 61.365, + 61.45, + 61.87, + 62.13, + 62.011, + 62.29, + 62.34, + 62.57, + 62.525, + 62.47, + 61.87, + 61.945, + 61.68, + 61.495, + 61.41, + 61.14, + 61.655, + 61.81, + 62.02, + 62.085, + 61.93, + 62.15, + 62.08 + ], + "text": { + "content": "Gilead Sciences (GILD) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T21:50:17Z\n\nIn the latest trading session, Gilead Sciences (GILD) closed at $62.34, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed the most recent trading day at $62.34, moving -0.51% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow lost 0.62%, while the tech-heavy Nasdaq added 0.05%.\nComing into today, shares of the HIV and hepatitis C drugmaker had gained 5.93% in the past month. In that same time, the Medical sector gained 3.13%, while the S&P 500 lost 1%.\nGilead Sciences will be looking to display strength as it nears its next earnings release. On that day, Gilead Sciences is projected to report earnings of $1.52 per share, which would represent a year-over-year decline of 18.72%. Our most recent consensus estimate is calling for quarterly revenue of $5.85 billion, down 5.85% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $6.59 per share and revenue of $24.64 billion. These results would represent year-over-year changes of -9.48% and -9.77%, respectively.\nIt is also important to note the recent changes to analyst estimates for Gilead Sciences. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Gilead Sciences is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Gilead Sciences currently has a Forward P/E ratio of 9.5. This represents a discount compared to its industry's average Forward P/E of 22.48.\nIt is also worth noting that GILD currently has a PEG ratio of 0.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.2 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657662617000, + "published_utc": "2022-07-12T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1951383/gilead-sciences-gild-stock-moves--051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.9472207279899525, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.10282084409990756, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.3633033633033564, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.86800000000001, + 58.69000000000001, + 58.458000000000006, + 58.313, + 58.287, + 58.184000000000005, + 58.0861, + 58.0656, + 58.01559999999999, + 58.101099999999995, + 58.053599999999996, + 58.043099999999995, + 58.092099999999995, + 58.083600000000004, + 58.0046, + 57.95678, + 57.86168, + 57.84018, + 57.877179999999996, + 57.808679999999995, + 57.93068000000001, + 58.029680000000006, + 58.11068, + 58.23918, + 58.41017999999999, + 58.599000000000004, + 58.854499999999994, + 59.0475, + 59.265, + 59.467, + 59.73226999999999, + 60.06527, + 60.389269999999996, + 60.65227, + 60.87527, + 61.05826999999999, + 61.30177, + 61.52627, + 61.679770000000005, + 61.87877000000001, + 61.97950000000001, + 62.025999999999996, + 62.125, + 62.153, + 62.16700000000001, + 62.2255, + 62.23350000000001, + 62.213, + 62.29, + 62.375, + 62.47128, + 62.554689999999994, + 62.568690000000004, + 62.64669, + 62.739689999999996, + 62.804190000000006, + 62.89819, + 62.989189999999994, + 62.99219000000001, + 62.95119, + 62.87290999999999, + 62.787, + 62.723, + 62.660000000000004, + 62.614, + 62.587, + 62.533, + 62.508500000000005, + 62.4255, + 62.3515, + 62.282500000000006, + 62.2685, + 62.2615, + 62.2565, + 62.20450000000001, + 62.1135, + 61.9885, + 61.8875, + 61.84649999999999, + 61.852, + 61.90251000000001, + 61.88251, + 61.83251, + 61.75750999999999, + 61.72850999999999, + 61.722770000000004, + 61.75577, + 61.82727, + 61.931270000000005, + 61.98476999999999, + 62.00376, + 62.04476, + 62.10326, + 62.211760000000005, + 62.31076, + 62.42049999999999, + 62.515, + 62.56500000000001, + 62.573, + 62.618500000000004, + 62.654999999999994, + 62.70550000000001, + 62.789, + 62.8395, + 62.8685, + 62.8865, + 62.8965, + 62.8865, + 62.888, + 62.878499999999995, + 62.876, + 62.886999999999986, + 62.85999999999999, + 62.822500000000005, + 62.77750000000001, + 62.7405, + 62.702999999999996, + 62.67800000000001, + 62.657999999999994, + 62.626 + ], + "in_sma_50": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.97636363636364, + 58.86041666666667, + 58.738846153846154, + 58.68535714285714, + 58.684999999999995, + 58.6646875, + 58.64447058823529, + 58.62338888888889, + 58.58531578947369, + 58.5958, + 58.536952380952386, + 58.4889090909091, + 58.45765217391305, + 58.434625000000004, + 58.412839999999996, + 58.39241538461538, + 58.35454814814815, + 58.34367142857143, + 58.341131034482764, + 58.33342666666667, + 58.34138064516129, + 58.3454, + 58.352509090909095, + 58.37714117647059, + 58.41208, + 58.449799999999996, + 58.48967027027027, + 58.52888947368421, + 58.578020512820515, + 58.61682, + 58.68062195121951, + 58.754892857142856, + 58.82617441860466, + 58.89421590909091, + 58.95945555555555, + 59.016858695652175, + 59.08798936170213, + 59.15334375, + 59.21103061224489, + 59.26921, + 59.31281, + 59.37080999999999, + 59.435010000000005, + 59.48821, + 59.548809999999996, + 59.60471, + 59.66751, + 59.73851, + 59.825509999999994, + 59.92611, + 60.033466000000004, + 60.143748, + 60.257148, + 60.35494800000001, + 60.439348, + 60.52874799999999, + 60.629928, + 60.723228, + 60.820828, + 60.896128, + 60.99732800000001, + 61.092528, + 61.183328, + 61.270227999999996, + 61.361228000000004, + 61.454792, + 61.564192000000006, + 61.656892, + 61.730492, + 61.804691999999996, + 61.867692, + 61.940292, + 62.01349200000001, + 62.073692, + 62.12009200000001, + 62.157692000000004, + 62.190991999999994, + 62.224892, + 62.246792, + 62.281692, + 62.30174, + 62.30374, + 62.30214, + 62.294740000000004, + 62.29074000000001, + 62.290592, + 62.281792, + 62.285092000000006, + 62.297092, + 62.302892, + 62.306592, + 62.307492, + 62.297792, + 62.306492, + 62.319492, + 62.329592000000005, + 62.338092, + 62.355492000000005, + 62.353692, + 62.351592000000004, + 62.343336, + 62.337654, + 62.341854000000005, + 62.345054, + 62.345254, + 62.346054, + 62.337754, + 62.334953999999996, + 62.332854, + 62.337053999999995, + 62.343954, + 62.357654000000004, + 62.369254, + 62.377554, + 62.377954, + 62.376754, + 62.371754, + 62.368854, + 62.379354000000006, + 62.391954000000005 + ], + "in_sma_200": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.97636363636364, + 58.86041666666667, + 58.738846153846154, + 58.68535714285714, + 58.684999999999995, + 58.6646875, + 58.64447058823529, + 58.62338888888889, + 58.58531578947369, + 58.5958, + 58.536952380952386, + 58.4889090909091, + 58.45765217391305, + 58.434625000000004, + 58.412839999999996, + 58.39241538461538, + 58.35454814814815, + 58.34367142857143, + 58.341131034482764, + 58.33342666666667, + 58.34138064516129, + 58.3454, + 58.352509090909095, + 58.37714117647059, + 58.41208, + 58.449799999999996, + 58.48967027027027, + 58.52888947368421, + 58.578020512820515, + 58.61682, + 58.68062195121951, + 58.754892857142856, + 58.82617441860466, + 58.89421590909091, + 58.95945555555555, + 59.016858695652175, + 59.08798936170213, + 59.15334375, + 59.21103061224489, + 59.26921, + 59.32746078431372, + 59.38395192307692, + 59.448594339622645, + 59.49769444444445, + 59.54264545454545, + 59.58983035714285, + 59.63983333333333, + 59.68087068965517, + 59.73288983050847, + 59.78684166666667, + 59.84284098360656, + 59.89536129032258, + 59.94384761904762, + 59.989725, + 60.03449846153846, + 60.076854545454545, + 60.1261552238806, + 60.16738823529412, + 60.205252173913046, + 60.23889142857142, + 60.26961126760563, + 60.296977777777784, + 60.32455342465753, + 60.35057297297297, + 60.378432000000004, + 60.40713684210526, + 60.43873246753247, + 60.46753076923078, + 60.48629620253165, + 60.5029675, + 60.51811604938272, + 60.53740731707317, + 60.55792048192771, + 60.577469047619054, + 60.59326352941176, + 60.6055511627907, + 60.61686666666667, + 60.62889090909091, + 60.63912808988764, + 60.652860000000004, + 60.67024725274726, + 60.68361413043478, + 60.69497311827957, + 60.70300531914894, + 60.712763157894734, + 60.721928125, + 60.734279381443294, + 60.751174489795915, + 60.76964747474747, + 60.786051, + 60.80227821782178, + 60.81705980392157, + 60.831700000000005, + 60.848077884615385, + 60.86495333333333, + 60.88217075471699, + 60.90070186915888, + 60.91912129629629, + 60.93509266055046, + 60.95263727272727, + 60.969190090090095, + 60.985670535714284, + 61.00491238938053, + 61.022764035087725, + 61.0391747826087, + 61.05495775862069, + 61.07128290598291, + 61.085848305084745, + 61.0992025210084, + 61.113125833333335, + 61.126777685950415, + 61.14151721311475, + 61.1557325203252, + 61.167904032258065, + 61.1782408, + 61.18873095238095, + 61.19976456692913, + 61.21023515625, + 61.220039534883725, + 61.22950076923077 + ], + "in_ema_10": [ + 60.06, + 59.93363636363637, + 59.87297520661157, + 59.7942524417731, + 59.63893381599617, + 59.59367312217868, + 59.54027800905528, + 59.34568200740886, + 59.17373982424361, + 58.94942349256296, + 58.746801039369686, + 58.53556448675701, + 58.30728003461937, + 58.24959275559766, + 58.327848618216265, + 58.33369432399512, + 58.33138626508691, + 58.319316035071104, + 58.243076755967266, + 58.34342643670048, + 58.16462163002767, + 58.04014497002264, + 57.9910277027458, + 57.97538630224656, + 57.959861520019906, + 57.945668516379925, + 57.84100151340175, + 57.87900123823779, + 57.95009192219455, + 57.97916611815917, + 58.088408642130226, + 58.157788889015634, + 58.23455454555824, + 58.40827190091129, + 58.62494973710923, + 58.83314069399846, + 59.031660567816914, + 59.204085919122925, + 59.429706661100575, + 59.557032722718645, + 59.86169950040616, + 60.21411777305958, + 60.506096359776016, + 60.74498793072583, + 60.942262852412036, + 61.061851424700755, + 61.29787843839152, + 61.4664459950476, + 61.55981945049349, + 61.66167045949467, + 61.76682128504109, + 61.85739923321543, + 62.0305993726308, + 62.04321766851611, + 62.02990536514954, + 62.0581043896678, + 62.12753995518274, + 62.107987236058605, + 62.2247168295025, + 62.360222860502034, + 62.51341870404712, + 62.619906212402185, + 62.67992326469269, + 62.716300852930374, + 62.74970069785212, + 62.76430057096991, + 62.87624592170265, + 62.88601939048398, + 62.866743137668706, + 62.810971658092576, + 62.73988590207574, + 62.648997556243785, + 62.58736163692673, + 62.526023157485504, + 62.510382583397224, + 62.51940393187045, + 62.57769412607581, + 62.59720428497111, + 62.47953077861273, + 62.35961609159223, + 62.24514043857546, + 62.21875126792537, + 62.22261467375712, + 62.21850291489219, + 62.16422965763906, + 62.07073335625014, + 61.98332729147738, + 61.92726778393603, + 61.85685545958402, + 61.86015446693237, + 61.92832638203557, + 61.923176130756374, + 61.88987137970976, + 61.809894765217074, + 61.77718662608669, + 61.74362542134365, + 61.775693526553894, + 61.887385612635, + 62.01331550124682, + 62.085439955565576, + 62.14717814546274, + 62.176782119014966, + 62.2037308246486, + 62.26396158380339, + 62.32869584129368, + 62.394387506513006, + 62.479953414419725, + 62.55450733907068, + 62.573687822876, + 62.62665367326218, + 62.656353005396326, + 62.68519791350608, + 62.77152556559588, + 62.8203390991239, + 62.83664108110137, + 62.84270633908293, + 62.86494155015876, + 62.851315813766256, + 62.81925839308148, + 62.81030232161212, + 62.80206553586446, + 62.82441725661637, + 62.83634139177703, + 62.805188411453926, + 62.74242688209866, + 62.69834926717162, + 62.67864940041314, + 62.653440418519835, + 62.62099670606168, + 62.58990639586865 + ], + "in_ema_50": [ + 60.06, + 60.03274509803922, + 60.01577470203768, + 59.99319530195777, + 59.951893525410405, + 59.92985848519823, + 59.90515815244537, + 59.84887744058477, + 59.79205871742459, + 59.7194289638001, + 59.645529788749116, + 59.56472469899425, + 59.47512765197487, + 59.41688735189743, + 59.387989808685774, + 59.34767648285496, + 59.3074146599979, + 59.26653565372347, + 59.212946020244125, + 59.19655598023455, + 59.1245341770881, + 59.06004264073171, + 59.00945273325203, + 58.9661408613598, + 58.92393925895354, + 58.88307105272007, + 58.82373493300556, + 58.793392386613185, + 58.7728671949813, + 58.74687240302126, + 58.7403283872165, + 58.729727273992324, + 58.72385561618871, + 58.74213578810288, + 58.77577752190277, + 58.8147666386909, + 58.858305201879496, + 58.90229323317834, + 58.96279153775958, + 59.00856441863176, + 59.09578542182267, + 59.201833052339424, + 59.304506265973174, + 59.40315307907226, + 59.498323546559625, + 59.580742231008266, + 59.68973273175304, + 59.789154977566646, + 59.87507046864246, + 59.96310692085257, + 60.05239684552502, + 60.139165596680904, + 60.243904200732636, + 60.31669227129215, + 60.38152786849638, + 60.452252265810245, + 60.530203157347096, + 60.58862656294133, + 60.673386305571086, + 60.76344958770555, + 60.85911038818769, + 60.94695311806268, + 61.02550397617787, + 61.09822931044541, + 61.168886984545594, + 61.23402867142616, + 61.3181844098016, + 61.38139286431919, + 61.43624020297334, + 61.48030921462144, + 61.517159833655896, + 61.54550650684586, + 61.5754866438323, + 61.60193814799574, + 61.63480331866257, + 61.671085541460116, + 61.71692532414795, + 61.754889036926464, + 61.762540447243076, + 61.76479376303747, + 61.76342930174188, + 61.77662815265397, + 61.79479959764793, + 61.81068980950487, + 61.81497648364194, + 61.80850681761677, + 61.79993792280827, + 61.795038396423635, + 61.78503689068153, + 61.78856485575285, + 61.80607603788019, + 61.80975933051234, + 61.807023670492256, + 61.79302274223765, + 61.78662969352245, + 61.77902068593333, + 61.78454928648497, + 61.80829245172085, + 61.83855549282984, + 61.860965081346315, + 61.883084097764105, + 61.89982589785179, + 61.91649939205369, + 61.94075431785551, + 61.9673914034298, + 61.99572899545217, + 62.02981805445405, + 62.06355067976958, + 62.086940849190384, + 62.11745297275155, + 62.14382736597698, + 62.170147861428866, + 62.20896559235322, + 62.24155517696682, + 62.26776869943871, + 62.291385613186215, + 62.3178018636495, + 62.33631943762403, + 62.34960102830544, + 62.36608726248954, + 62.38173089925466, + 62.40303556987213, + 62.422132214190874, + 62.43165644108535, + 62.43276795319966, + 62.435404504054574, + 62.441467072523025, + 62.44533110889467, + 62.44649459482037, + 62.44663206169017 + ], + "in_ema_200": [ + 60.06, + 60.05308457711443, + 60.04857627286454, + 60.0425207875624, + 60.03155043146726, + 60.0251668450845, + 60.01795125458615, + 60.00254875454052, + 59.98660299578888, + 59.96623878687556, + 59.94503243078725, + 59.921549521028176, + 59.89526544619208, + 59.87630758105584, + 59.864404023035384, + 59.849434828776324, + 59.834226522022334, + 59.81861232777336, + 59.79952165784527, + 59.7895264174687, + 59.76535202525509, + 59.742612204108276, + 59.72298422197785, + 59.7048948267343, + 59.686836171741916, + 59.66887561281911, + 59.64600122861195, + 59.630120619372036, + 59.61658708087082, + 59.601596164643254, + 59.59143102867666, + 59.58027251097838, + 59.57031955067014, + 59.566535276534125, + 59.56686825885717, + 59.56888947021182, + 59.57243285856793, + 59.57648825301004, + 59.585130160940295, + 59.5905517513787, + 59.60689153494707, + 59.62871350972372, + 59.65051735539811, + 59.6721042473842, + 59.693575846912715, + 59.7125452414708, + 59.738888074889, + 59.76362550697966, + 59.78567898452215, + 59.80890605930303, + 59.8330960487627, + 59.857294098028746, + 59.88667425625732, + 59.90869739798611, + 59.92920787163799, + 59.951653564457516, + 59.97641323048281, + 59.99674742719443, + 60.02414297518254, + 60.05345498537974, + 60.08479175169437, + 60.114784868592935, + 60.14299596442783, + 60.17022983542855, + 60.19739172761334, + 60.223586834801274, + 60.25499393097241, + 60.281610906783634, + 60.306470499750965, + 60.32889367885792, + 60.34970070692899, + 60.36850965511876, + 60.38782796700812, + 60.40635704196327, + 60.42659229527707, + 60.447820232637504, + 60.47162301639236, + 60.493646667970545, + 60.50813774590119, + 60.52119110166336, + 60.53321905090055, + 60.548808911090596, + 60.56563668311955, + 60.58189900468056, + 60.59521344244494, + 60.60570883107733, + 60.61550277305666, + 60.626045034021274, + 60.635139113284744, + 60.64747603753067, + 60.66327329088858, + 60.675579029287704, + 60.68617028272763, + 60.69377057842188, + 60.70308629405948, + 60.71193717670565, + 60.72395770231058, + 60.74053523761097, + 60.758838369575045, + 60.775267838534496, + 60.791683083922216, + 60.80679071492796, + 60.82189727497843, + 60.83894307323735, + 60.85666503270763, + 60.87490717168567, + 60.894709090375365, + 60.914562731267154, + 60.93193026627942, + 60.95116479099306, + 60.96946165874438, + 60.987825224329015, + 61.009438903688924, + 61.02964349171192, + 61.04835350671977, + 61.06647934247381, + 61.08537009528502, + 61.10233158687423, + 61.117980028795884, + 61.13441803845961, + 61.15064273459434, + 61.16829803076754, + 61.18542939364548, + 61.2001514892311, + 61.2126872953084, + 61.22549637694713, + 61.23907352742526, + 61.25201806944093, + 61.26418704387435, + 61.27598617776615 + ], + "in_macd": [ + 0.0, + -0.0554415954416001, + -0.07950049106744217, + -0.11020759742880415, + -0.17289598449336552, + -0.18414305715655388, + -0.19803585702479154, + -0.2728745366135854, + -0.3339831939938165, + -0.41474942762228295, + -0.48167739496512496, + -0.5485676554762975, + -0.6190535558143822, + -0.6105846337907863, + -0.5419484739854994, + -0.5075247194487602, + -0.4778818950174255, + -0.4536787488673255, + -0.45866285089938685, + -0.3859448356720847, + -0.4390467344464568, + -0.4660747550309736, + -0.4588052582806057, + -0.43711200289749286, + -0.4163311104702885, + -0.39595940146925557, + -0.416313653374786, + -0.3732713874503446, + -0.3177451518975687, + -0.28338419638588164, + -0.2157408928210387, + -0.16906034566544292, + -0.12178572500889118, + -0.03469836438043217, + 0.06663444938124741, + 0.15882814165171766, + 0.24161433198725035, + 0.3081093320280601, + 0.39378935391726344, + 0.43130174310205405, + 0.5437413443938226, + 0.6708932674070951, + 0.7644636541849366, + 0.8290619497609129, + 0.8710228713687442, + 0.8756244723849207, + 0.9298778695071732, + 0.9510179627567226, + 0.9371987427926101, + 0.9268594822191076, + 0.9177690702914987, + 0.902182347894751, + 0.9231650315110329, + 0.8724458801390469, + 0.812395879717819, + 0.7732410830377319, + 0.7540942641796846, + 0.6969952549412781, + 0.7025502163078698, + 0.7164459812952799, + 0.737739290259249, + 0.7377424321511441, + 0.7174435554892256, + 0.6877798366744585, + 0.658296526074011, + 0.6221110659047184, + 0.6305456932261606, + 0.5940708776720172, + 0.5467578925207945, + 0.48590859768697925, + 0.42152913765835365, + 0.35192666455719745, + 0.2989682977166126, + 0.24928332885042437, + 0.22267221844129637, + 0.20885813229807582, + 0.21799116301437493, + 0.2102977692677186, + 0.14324114716685443, + 0.0787011595132796, + 0.020059275630700313, + 0.0034018534932869215, + 0.0014804902404108589, + -0.0032326062140128897, + -0.029224546670171492, + -0.07079402085469155, + -0.10734225252797103, + -0.1279730066591398, + -0.15344755184271008, + -0.14493390431596964, + -0.1078860732985305, + -0.10436214787691256, + -0.11317545818330643, + -0.14192462770331815, + -0.1484725567836378, + -0.15489418148437295, + -0.13204281415320906, + -0.07514168232219731, + -0.014548012855485126, + 0.019530195562651897, + 0.0472036614678899, + 0.05917342921168256, + 0.0690736924957136, + 0.09279528119407132, + 0.11710370218345645, + 0.14039829182262054, + 0.1710091721174365, + 0.19503753505932764, + 0.1932929472210958, + 0.20607661262167198, + 0.20776094747828466, + 0.20870723891891174, + 0.23459157279496878, + 0.24262526374862858, + 0.2357841354217456, + 0.22454639516082864, + 0.22076131210557293, + 0.20131987880466085, + 0.17461995381044915, + 0.15928958575162255, + 0.14506448729240873, + 0.14502984334524172, + 0.14055791611205137, + 0.11750375185684447, + 0.08174902200611456, + 0.05599532742783708, + 0.04235929518071657, + 0.027204463133188028, + 0.009835811664231642, + -0.005878497169433672 + ], + "in_signal": [ + 0.0, + -0.01108831908832002, + -0.02477075348414445, + -0.04185812227307639, + -0.06806569471713422, + -0.09128116720501817, + -0.11263210516897285, + -0.14468059145789536, + -0.1825411119650796, + -0.2289827750965203, + -0.27952169907024127, + -0.3333308903514525, + -0.39047542344403846, + -0.4344972655133881, + -0.45598750720781034, + -0.4662949496560004, + -0.4686123387282854, + -0.46562562075609343, + -0.4642330667847522, + -0.44857542056221866, + -0.4466696833390663, + -0.4505506976774478, + -0.45220160979807944, + -0.44918368841796213, + -0.44261317282842744, + -0.43328241855659305, + -0.4298886655202317, + -0.4185652099062543, + -0.3984011983045172, + -0.3753977979207901, + -0.3434664169008398, + -0.30858520265376044, + -0.2712253071247866, + -0.22391991857591573, + -0.16580904498448312, + -0.10088160765724298, + -0.03238241972834432, + 0.03571593062293657, + 0.10733061528180196, + 0.1721248408458524, + 0.24644814155544642, + 0.3313371667257762, + 0.4179624642176083, + 0.5001823613262693, + 0.5743504633347642, + 0.6346052651447955, + 0.6936597860172711, + 0.7451314213651614, + 0.7835448856506513, + 0.8122078049643426, + 0.8333200580297739, + 0.8470925160027694, + 0.8623070191044221, + 0.864334791311347, + 0.8539470089926415, + 0.8378058238016596, + 0.8210635118772647, + 0.7962498604900674, + 0.777509931653628, + 0.7652971415819585, + 0.7597855713174166, + 0.7553769434841622, + 0.7477902658851749, + 0.7357881800430317, + 0.7202898492492276, + 0.7006540925803257, + 0.6866324127094927, + 0.6681201057019976, + 0.643847663065757, + 0.6122598499900015, + 0.574113707523672, + 0.529676298930377, + 0.4835346986876242, + 0.4366844247201843, + 0.3938819834644067, + 0.3568772132311406, + 0.3291000031877875, + 0.3053395564037737, + 0.27291987455638983, + 0.2340761315477678, + 0.1912727603643543, + 0.15369857899014086, + 0.12325496124019486, + 0.09795744774935332, + 0.07252104886544837, + 0.04385803492142039, + 0.013617977431542104, + -0.014700219386594278, + -0.042449685877817445, + -0.06294652956544788, + -0.07193443831206442, + -0.07841998022503405, + -0.08537107581668853, + -0.09668178619401445, + -0.10703994031193913, + -0.1166107885464259, + -0.11969719366778254, + -0.1107860913986655, + -0.09153847569002944, + -0.06932474143949319, + -0.04601906085801657, + -0.024980562844076744, + -0.006169711776118678, + 0.013623286817919321, + 0.03431936989102675, + 0.05553515427734551, + 0.07862995784536371, + 0.1019114732881565, + 0.12018776807474438, + 0.1373655369841299, + 0.15144461908296086, + 0.16289714305015104, + 0.1772360289991146, + 0.19031387594901739, + 0.19940792784356304, + 0.20443562130701617, + 0.20770075946672753, + 0.20642458333431418, + 0.2000636574295412, + 0.19190884309395748, + 0.18253997193364774, + 0.17503794621596652, + 0.1681419401951835, + 0.1580143025275157, + 0.14276124642323548, + 0.12540806262415582, + 0.10879830913546798, + 0.092479539935012, + 0.07595079428085592, + 0.059584935990798005 + ], + "in_upper_bb": [ + NaN, + 60.69537842584931, + 60.38203606697255, + 60.23954099677974, + 60.29169106322939, + 60.19473433255523, + 60.1192410071639, + 60.25094656499015, + 60.28322769429128, + 60.3795517617398, + 60.41465492055535, + 60.44973017388998, + 60.49496476148705, + 60.419411814543025, + 60.35597918256675, + 60.28716490097257, + 60.224248755834644, + 60.16640307263506, + 60.12115027891173, + 60.09360985371801, + 59.88798959755474, + 59.79128361868476, + 59.5976384469479, + 59.40972875195064, + 59.312054752345496, + 59.08280162816423, + 58.85180650460205, + 58.80040652031722, + 58.78136955827489, + 58.79305076814846, + 58.87299803241113, + 58.92004301573105, + 58.940924783204714, + 59.12913861872941, + 59.3505043975538, + 59.6176409743468, + 59.88734177975858, + 60.1348856016759, + 60.46113569579958, + 60.651438450953975, + 61.060932428330226, + 61.546414481059905, + 61.96046710981481, + 62.30843828849139, + 62.595517149367836, + 62.78281063621034, + 63.00071128689769, + 63.1958933036374, + 63.3122023597869, + 63.37323350871623, + 63.45314435010038, + 63.4568106567022, + 63.49340920997741, + 63.442673721278446, + 63.38829809019002, + 63.33661660275247, + 63.29048409059839, + 63.140817510023226, + 63.123245319008966, + 62.958108350249155, + 63.0771238104061, + 63.20155232743892, + 63.27522724540238, + 63.322598678655964, + 63.36093752038128, + 63.342106324396056, + 63.47465710720914, + 63.508931603603045, + 63.503044158287814, + 63.49082481474026, + 63.484222144504784, + 63.4856828423759, + 63.473289813805806, + 63.462474469764565, + 63.42760469517159, + 63.41260642463144, + 63.42486067949159, + 63.37871498984286, + 63.43296318888431, + 63.46522039062997, + 63.4461803088024, + 63.384810306174806, + 63.334355600328536, + 63.28927520704024, + 63.24615076755627, + 63.227653316010844, + 63.05733663255002, + 62.969951730151365, + 62.91031531724861, + 62.857473947093126, + 62.83626550326031, + 62.82061211480016, + 62.797928306687055, + 62.7966305754267, + 62.74564200024927, + 62.661425579361776, + 62.476005429723365, + 62.38757185990941, + 62.50940530892551, + 62.57986286779187, + 62.64525534327743, + 62.67133304823329, + 62.683547270465574, + 62.73786664892806, + 62.823567584958084, + 62.90875290095824, + 63.011358420108344, + 63.105558531173514, + 63.128782994591035, + 63.20014819358819, + 63.25315669573244, + 63.29999976858448, + 63.383639042426246, + 63.37277838344785, + 63.33972529527876, + 63.24741741407046, + 63.20415033581061, + 63.202430131081336, + 63.20293935840243, + 63.19631457628814, + 63.186625059559205, + 63.1637289646673, + 63.11908087978702, + 63.103601502098975, + 63.12901685539971, + 63.147425614154905, + 63.14712322564355, + 63.14538655543611, + 63.158014012047566, + 63.16042275754182 + ], + "in_lower_bb": [ + NaN, + 58.7296215741507, + 58.967963933027455, + 58.992959003220264, + 58.670308936770596, + 58.736932334111444, + 58.765044707121824, + 58.39030343500985, + 58.15343897237539, + 57.8014482382602, + 57.53807235217192, + 57.27110315944336, + 56.98272754620526, + 56.95130247117126, + 57.01402081743324, + 57.04221009902743, + 57.06469242063594, + 57.08037470514272, + 57.04948130003565, + 57.09799014628199, + 57.03361040244527, + 56.94181638131525, + 56.9524615530521, + 56.98687124804937, + 56.97954524765449, + 57.05797837183576, + 57.09597349539794, + 57.10537347968279, + 57.11141044172513, + 57.11672923185154, + 57.11128196758885, + 57.15273698426894, + 57.26185521679529, + 57.19364138127059, + 57.064275602446195, + 56.9381390256532, + 56.82883822024143, + 56.752794398324106, + 56.681044304200405, + 56.62424154904603, + 56.60201757166977, + 56.54853551894009, + 56.53948289018518, + 56.583011711508604, + 56.689932850632175, + 56.874459363789654, + 57.15555871310233, + 57.3778766963626, + 57.63256764021309, + 57.972536491283755, + 58.25862564989962, + 58.634459343297806, + 59.020860790022574, + 59.362596278721576, + 59.65397190980997, + 59.94715339724753, + 60.24478590940161, + 60.598452489976765, + 60.84652468099103, + 61.29566164975083, + 61.37365618959388, + 61.379137672561086, + 61.41846275459761, + 61.47709132134405, + 61.54575247961872, + 61.687583675603946, + 61.65703289279084, + 61.693258396396956, + 61.77914584171217, + 61.83536518525977, + 61.85996785549521, + 61.8560071576241, + 61.81840018619418, + 61.84421553023541, + 61.92608530482841, + 61.97858357536854, + 62.00632932050843, + 62.11897501015714, + 61.98472681111571, + 61.83746960937004, + 61.709229691197606, + 61.670689693825175, + 61.65014439967146, + 61.62722479295976, + 61.57234923244373, + 61.47284668398916, + 61.46416336745, + 61.426048269848636, + 61.361684682751395, + 61.346026052906865, + 61.3487444967397, + 61.33039788519984, + 61.29608169331294, + 61.217379424573316, + 61.18736799975074, + 61.17484442063824, + 61.268264570276635, + 61.327198140090594, + 61.268364691074495, + 61.256907132208134, + 61.261014656722566, + 61.25593695176673, + 61.25222272953443, + 61.23140335107195, + 61.2157024150419, + 61.234517099041746, + 61.259411579891655, + 61.286711468826496, + 61.37548700540896, + 61.403121806411804, + 61.405603304267544, + 61.45026023141552, + 61.50862095757376, + 61.67848161655215, + 61.83953470472124, + 62.059582585929526, + 62.207349664189366, + 62.249069868918674, + 62.25806064159755, + 62.30068542371186, + 62.34437494044079, + 62.4287710353327, + 62.52991912021298, + 62.55839849790102, + 62.51698314460029, + 62.47957438584509, + 62.45237677435646, + 62.419113444563884, + 62.38798598795244, + 62.34407724245819 + ], + "out_sma_10": [ + 61.92, + 61.925, + 62.03333333333333, + 62.167500000000004, + 62.274, + 62.32083333333333, + 62.362857142857145, + 62.24625, + 62.16777777777778, + 62.117, + 62.0615, + 62.0135, + 61.9755, + 61.93150000000001, + 61.8626, + 61.83610000000001, + 61.8086, + 61.9226, + 62.021100000000004, + 62.10210000000001, + 62.15260000000001, + 62.202099999999994, + 62.1831, + 62.119600000000005, + 62.0595, + 61.94449999999999, + 61.876, + 61.8, + 61.7495, + 61.711, + 61.717, + 61.7375, + 61.777499999999996 + ], + "out_sma_50": [ + 61.92, + 61.925, + 62.03333333333333, + 62.167500000000004, + 62.274, + 62.32083333333333, + 62.362857142857145, + 62.24625, + 62.16777777777778, + 62.117, + 62.04863636363636, + 61.99875, + 61.988846153846154, + 61.99892857142857, + 61.99973333333333, + 62.017875000000004, + 62.03682352941176, + 62.06644444444444, + 62.09057894736842, + 62.10955, + 62.098142857142854, + 62.09118181818182, + 62.07330434782608, + 62.04920833333333, + 62.02363999999999, + 61.98965384615384, + 61.977259259259256, + 61.97128571428571, + 61.97296551724138, + 61.9767, + 61.9751935483871, + 61.98065625, + 61.983666666666664 + ], + "out_sma_200": [ + 61.92, + 61.925, + 62.03333333333333, + 62.167500000000004, + 62.274, + 62.32083333333333, + 62.362857142857145, + 62.24625, + 62.16777777777778, + 62.117, + 62.04863636363636, + 61.99875, + 61.988846153846154, + 61.99892857142857, + 61.99973333333333, + 62.017875000000004, + 62.03682352941176, + 62.06644444444444, + 62.09057894736842, + 62.10955, + 62.098142857142854, + 62.09118181818182, + 62.07330434782608, + 62.04920833333333, + 62.02363999999999, + 61.98965384615384, + 61.977259259259256, + 61.97128571428571, + 61.97296551724138, + 61.9767, + 61.9751935483871, + 61.98065625, + 61.983666666666664 + ], + "out_ema_10": [ + 61.92, + 61.921818181818175, + 61.98148760330578, + 62.08848985725018, + 62.19967351956832, + 62.26427833419226, + 62.328045909793666, + 62.16476483528572, + 62.05117122887013, + 61.98004918725738, + 61.868222062301484, + 61.792181687337575, + 61.80633047145801, + 61.86517947664746, + 61.891692299075196, + 61.96411188106152, + 62.032455175413965, + 62.130190598065965, + 62.20197412569033, + 62.25070610283754, + 62.18148681141253, + 62.13848920933753, + 62.055127534912515, + 61.953286164928414, + 61.85450686221415, + 61.72459652362976, + 61.711942610242524, + 61.729771226562065, + 61.78254009445986, + 61.837532804558066, + 61.854345021911136, + 61.90810047247274, + 61.93935493202315 + ], + "out_ema_50": [ + 61.92, + 61.920392156862746, + 61.933317954632834, + 61.958285877980565, + 61.987372706295055, + 62.00963260016584, + 62.033372498198545, + 62.009710831602526, + 61.99129079899066, + 61.978299002951815, + 61.95424806165959, + 61.93447362786902, + 61.93194525030553, + 61.939712103234726, + 61.94250770702945, + 61.9561348557734, + 61.971188390841114, + 61.994671199043424, + 62.01546840692408, + 62.03329317528, + 62.02688952134746, + 62.02367816756913, + 62.010200592370346, + 61.989996647571516, + 61.967251681000086, + 61.934810438607926, + 61.92383748023114, + 61.91937326532012, + 61.92331941177815, + 61.929659827002546, + 61.92967316712009, + 61.93831343507617, + 61.94386977095554 + ], + "out_ema_200": [ + 61.92, + 61.92009950248757, + 61.92338209450262, + 61.92981610351254, + 61.937479624870626, + 61.943624106215196, + 61.95030446336729, + 61.945127304527816, + 61.941096187069824, + 61.93829921008406, + 61.932594740331986, + 61.92779280261724, + 61.92721774985488, + 61.92923548368717, + 61.930049060963924, + 61.93363066234737, + 61.937674138343915, + 61.94396593796238, + 61.94974737141549, + 61.95492401448598, + 61.954078999416474, + 61.953988661113826, + 61.95126240577936, + 61.94672248134375, + 61.941381959141324, + 61.93340800929912, + 61.93063778035087, + 61.929437404426984, + 61.93033852478095, + 61.93187744493239, + 61.931858763888286, + 61.93402932345159, + 61.93548176799436 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.02694069041646685, + 0.07264312313296273, + 0.11799240092356911, + 0.14061086755811658, + 0.16151581016286798, + 0.08152377590547388, + 0.02669783708950746, + -0.006988557562202402, + -0.05683415385556145, + -0.0884586620186738, + -0.0787233489040915, + -0.0494580939122784, + -0.03545872781997872, + -0.0018300651799165735, + 0.02852663706150338, + 0.07033286660037419, + 0.098695777303476, + 0.11540522839788281, + 0.07931827152428639, + 0.05612400877120649, + 0.016172674605442694, + -0.030070366972921647, + -0.07273861473975529, + -0.12687768504437003, + -0.1267658149406472, + -0.11286887038712479, + -0.08394255917981752, + -0.055137699297389986, + -0.044306111648218405, + -0.017765054525384016, + -0.002352373822027687 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.00551577341092866, + 0.018941243355335473, + 0.0387514748689822, + 0.059123353406809076, + 0.07960184475802087, + 0.07998623098751148, + 0.06932855220791068, + 0.05406513025388806, + 0.03188527343199816, + 0.007816486341863764, + -0.009491480707327287, + -0.01748480334831751, + -0.02107958824264975, + -0.017229683630103118, + -0.00807841949178182, + 0.007603837726649383, + 0.02582222564201471, + 0.043738826193188335, + 0.05085471525940795, + 0.051908573961767665, + 0.04476139409050267, + 0.02979504187781781, + 0.00928831055430319, + -0.017944888565431454, + -0.039709073840474604, + -0.054341033149804645, + -0.06026133835580722, + -0.059236610544123776, + -0.0562505107649427, + -0.04855341951703097, + -0.03931321037803032 + ], + "out_upper_bb": [ + NaN, + 61.93914213562373, + 62.408744219341365, + 62.78553451899281, + 62.990463537104304, + 63.00149232773998, + 63.022803028084546, + 63.14537258817774, + 63.13165161691742, + 63.08082571038544, + 63.06927431030591, + 63.031443961530634, + 62.980151302342776, + 62.95432763079454, + 62.920400006896315, + 62.919086591876926, + 62.92329750965431, + 62.96242612026081, + 62.98637587767734, + 62.997812283456035, + 62.99783640005688, + 62.997983801245574, + 62.98664734253207, + 62.93785361405101, + 62.85479775082529, + 62.80973508972115, + 62.70064114184832, + 62.69775771906861, + 62.710409141106105, + 62.72911504462053, + 62.71686544348586, + 62.722619989666924, + 62.733117053333324 + ], + "out_lower_bb": [ + NaN, + 61.91085786437626, + 61.6579224473253, + 61.549465481007196, + 61.5575364628957, + 61.640174338926684, + 61.702911257629744, + 61.347127411822264, + 61.20390393863814, + 61.153174289614554, + 61.02799841696682, + 60.96605603846937, + 60.99754100534953, + 61.043529512062605, + 61.07906665977035, + 61.11666340812308, + 61.15034954916921, + 61.17046276862808, + 61.1947820170595, + 61.22128771654396, + 61.216263599943105, + 61.21761619875445, + 61.17195265746793, + 61.11324638594898, + 61.06730224917471, + 60.970864910278856, + 60.98395885815168, + 61.024842280931374, + 61.06019085889391, + 61.083984955379464, + 61.15273455651413, + 61.21698001033309, + 61.227482946666676 + ], + "overall_sma_10": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.86800000000001, + 58.69000000000001, + 58.458000000000006, + 58.313, + 58.287, + 58.184000000000005, + 58.0861, + 58.0656, + 58.01559999999999, + 58.101099999999995, + 58.053599999999996, + 58.043099999999995, + 58.092099999999995, + 58.083600000000004, + 58.0046, + 57.95678, + 57.86168, + 57.84018, + 57.877179999999996, + 57.808679999999995, + 57.93068000000001, + 58.029680000000006, + 58.11068, + 58.23918, + 58.41017999999999, + 58.599000000000004, + 58.854499999999994, + 59.0475, + 59.265, + 59.467, + 59.73226999999999, + 60.06527, + 60.389269999999996, + 60.65227, + 60.87527, + 61.05826999999999, + 61.30177, + 61.52627, + 61.679770000000005, + 61.87877000000001, + 61.97950000000001, + 62.025999999999996, + 62.125, + 62.153, + 62.16700000000001, + 62.2255, + 62.23350000000001, + 62.213, + 62.29, + 62.375, + 62.47128, + 62.554689999999994, + 62.568690000000004, + 62.64669, + 62.739689999999996, + 62.804190000000006, + 62.89819, + 62.989189999999994, + 62.99219000000001, + 62.95119, + 62.87290999999999, + 62.787, + 62.723, + 62.660000000000004, + 62.614, + 62.587, + 62.533, + 62.508500000000005, + 62.4255, + 62.3515, + 62.282500000000006, + 62.2685, + 62.2615, + 62.2565, + 62.20450000000001, + 62.1135, + 61.9885, + 61.8875, + 61.84649999999999, + 61.852, + 61.90251000000001, + 61.88251, + 61.83251, + 61.75750999999999, + 61.72850999999999, + 61.722770000000004, + 61.75577, + 61.82727, + 61.931270000000005, + 61.98476999999999, + 62.00376, + 62.04476, + 62.10326, + 62.211760000000005, + 62.31076, + 62.42049999999999, + 62.515, + 62.56500000000001, + 62.573, + 62.618500000000004, + 62.654999999999994, + 62.70550000000001, + 62.789, + 62.8395, + 62.8685, + 62.8865, + 62.8965, + 62.8865, + 62.888, + 62.878499999999995, + 62.876, + 62.886999999999986, + 62.85999999999999, + 62.822500000000005, + 62.77750000000001, + 62.7405, + 62.702999999999996, + 62.67800000000001, + 62.657999999999994, + 62.626, + 62.5415, + 62.44200000000001, + 62.378, + 62.3685, + 62.3925, + 62.39799999999999, + 62.4005, + 62.2895, + 62.196000000000005, + 62.117, + 62.0615, + 62.0135, + 61.9755, + 61.93150000000001, + 61.8626, + 61.83610000000001, + 61.8086, + 61.9226, + 62.021100000000004, + 62.10210000000001, + 62.15260000000001, + 62.202099999999994, + 62.1831, + 62.119600000000005, + 62.0595, + 61.94449999999999, + 61.876, + 61.8, + 61.7495, + 61.711, + 61.717, + 61.7375, + 61.777499999999996 + ], + "overall_sma_50": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.97636363636364, + 58.86041666666667, + 58.738846153846154, + 58.68535714285714, + 58.684999999999995, + 58.6646875, + 58.64447058823529, + 58.62338888888889, + 58.58531578947369, + 58.5958, + 58.536952380952386, + 58.4889090909091, + 58.45765217391305, + 58.434625000000004, + 58.412839999999996, + 58.39241538461538, + 58.35454814814815, + 58.34367142857143, + 58.341131034482764, + 58.33342666666667, + 58.34138064516129, + 58.3454, + 58.352509090909095, + 58.37714117647059, + 58.41208, + 58.449799999999996, + 58.48967027027027, + 58.52888947368421, + 58.578020512820515, + 58.61682, + 58.68062195121951, + 58.754892857142856, + 58.82617441860466, + 58.89421590909091, + 58.95945555555555, + 59.016858695652175, + 59.08798936170213, + 59.15334375, + 59.21103061224489, + 59.26921, + 59.31281, + 59.37080999999999, + 59.435010000000005, + 59.48821, + 59.548809999999996, + 59.60471, + 59.66751, + 59.73851, + 59.825509999999994, + 59.92611, + 60.033466000000004, + 60.143748, + 60.257148, + 60.35494800000001, + 60.439348, + 60.52874799999999, + 60.629928, + 60.723228, + 60.820828, + 60.896128, + 60.99732800000001, + 61.092528, + 61.183328, + 61.270227999999996, + 61.361228000000004, + 61.454792, + 61.564192000000006, + 61.656892, + 61.730492, + 61.804691999999996, + 61.867692, + 61.940292, + 62.01349200000001, + 62.073692, + 62.12009200000001, + 62.157692000000004, + 62.190991999999994, + 62.224892, + 62.246792, + 62.281692, + 62.30174, + 62.30374, + 62.30214, + 62.294740000000004, + 62.29074000000001, + 62.290592, + 62.281792, + 62.285092000000006, + 62.297092, + 62.302892, + 62.306592, + 62.307492, + 62.297792, + 62.306492, + 62.319492, + 62.329592000000005, + 62.338092, + 62.355492000000005, + 62.353692, + 62.351592000000004, + 62.343336, + 62.337654, + 62.341854000000005, + 62.345054, + 62.345254, + 62.346054, + 62.337754, + 62.334953999999996, + 62.332854, + 62.337053999999995, + 62.343954, + 62.357654000000004, + 62.369254, + 62.377554, + 62.377954, + 62.376754, + 62.371754, + 62.368854, + 62.379354000000006, + 62.391954000000005, + 62.395754, + 62.392354000000005, + 62.392554, + 62.399954, + 62.415554, + 62.433654, + 62.45415400000001, + 62.449254, + 62.449254, + 62.444953999999996, + 62.427552000000006, + 62.418552, + 62.42115199999999, + 62.434751999999996, + 62.442372, + 62.45632, + 62.46472, + 62.468320000000006, + 62.467220000000005, + 62.468419999999995, + 62.45732, + 62.45002, + 62.43711999999999, + 62.41632, + 62.392120000000006, + 62.36112, + 62.33692, + 62.31532, + 62.30252, + 62.28692, + 62.26972, + 62.25642, + 62.23482 + ], + "overall_sma_200": [ + 60.06, + 59.712500000000006, + 59.675000000000004, + 59.61625, + 59.480999999999995, + 59.465833333333336, + 59.44214285714286, + 59.320625, + 59.218333333333334, + 59.0905, + 58.97636363636364, + 58.86041666666667, + 58.738846153846154, + 58.68535714285714, + 58.684999999999995, + 58.6646875, + 58.64447058823529, + 58.62338888888889, + 58.58531578947369, + 58.5958, + 58.536952380952386, + 58.4889090909091, + 58.45765217391305, + 58.434625000000004, + 58.412839999999996, + 58.39241538461538, + 58.35454814814815, + 58.34367142857143, + 58.341131034482764, + 58.33342666666667, + 58.34138064516129, + 58.3454, + 58.352509090909095, + 58.37714117647059, + 58.41208, + 58.449799999999996, + 58.48967027027027, + 58.52888947368421, + 58.578020512820515, + 58.61682, + 58.68062195121951, + 58.754892857142856, + 58.82617441860466, + 58.89421590909091, + 58.95945555555555, + 59.016858695652175, + 59.08798936170213, + 59.15334375, + 59.21103061224489, + 59.26921, + 59.32746078431372, + 59.38395192307692, + 59.448594339622645, + 59.49769444444445, + 59.54264545454545, + 59.58983035714285, + 59.63983333333333, + 59.68087068965517, + 59.73288983050847, + 59.78684166666667, + 59.84284098360656, + 59.89536129032258, + 59.94384761904762, + 59.989725, + 60.03449846153846, + 60.076854545454545, + 60.1261552238806, + 60.16738823529412, + 60.205252173913046, + 60.23889142857142, + 60.26961126760563, + 60.296977777777784, + 60.32455342465753, + 60.35057297297297, + 60.378432000000004, + 60.40713684210526, + 60.43873246753247, + 60.46753076923078, + 60.48629620253165, + 60.5029675, + 60.51811604938272, + 60.53740731707317, + 60.55792048192771, + 60.577469047619054, + 60.59326352941176, + 60.6055511627907, + 60.61686666666667, + 60.62889090909091, + 60.63912808988764, + 60.652860000000004, + 60.67024725274726, + 60.68361413043478, + 60.69497311827957, + 60.70300531914894, + 60.712763157894734, + 60.721928125, + 60.734279381443294, + 60.751174489795915, + 60.76964747474747, + 60.786051, + 60.80227821782178, + 60.81705980392157, + 60.831700000000005, + 60.848077884615385, + 60.86495333333333, + 60.88217075471699, + 60.90070186915888, + 60.91912129629629, + 60.93509266055046, + 60.95263727272727, + 60.969190090090095, + 60.985670535714284, + 61.00491238938053, + 61.022764035087725, + 61.0391747826087, + 61.05495775862069, + 61.07128290598291, + 61.085848305084745, + 61.0992025210084, + 61.113125833333335, + 61.126777685950415, + 61.14151721311475, + 61.1557325203252, + 61.167904032258065, + 61.1782408, + 61.18873095238095, + 61.19976456692913, + 61.21023515625, + 61.220039534883725, + 61.22950076923077, + 61.23477175572519, + 61.240038636363636, + 61.24763233082707, + 61.25750074626866, + 61.26818592592592, + 61.27764779411764, + 61.28740948905109, + 61.28844275362319, + 61.290252517985614, + 61.29289357142857, + 61.29340496453901, + 61.29450774647888, + 61.298532167832164, + 61.30430625, + 61.30918, + 61.31589794520548, + 61.32286462585034, + 61.331291216216215, + 61.339302684563755, + 61.34684066666666, + 61.35030529801325, + 61.35421776315789, + 61.35634705882353, + 61.35724740259741, + 61.35758774193549, + 61.35619294871795, + 61.358096178343956, + 61.360956329113925, + 61.36510125786164, + 61.369600625, + 61.37308136645963, + 61.377877160493824, + 61.382184662576684 + ], + "overall_ema_10": [ + 60.06, + 59.93363636363637, + 59.87297520661157, + 59.7942524417731, + 59.63893381599617, + 59.59367312217868, + 59.54027800905528, + 59.34568200740886, + 59.17373982424361, + 58.94942349256296, + 58.746801039369686, + 58.53556448675701, + 58.30728003461937, + 58.24959275559766, + 58.327848618216265, + 58.33369432399512, + 58.33138626508691, + 58.319316035071104, + 58.243076755967266, + 58.34342643670048, + 58.16462163002767, + 58.04014497002264, + 57.9910277027458, + 57.97538630224656, + 57.959861520019906, + 57.945668516379925, + 57.84100151340175, + 57.87900123823779, + 57.95009192219455, + 57.97916611815917, + 58.088408642130226, + 58.157788889015634, + 58.23455454555824, + 58.40827190091129, + 58.62494973710923, + 58.83314069399846, + 59.031660567816914, + 59.204085919122925, + 59.429706661100575, + 59.557032722718645, + 59.86169950040616, + 60.21411777305958, + 60.506096359776016, + 60.74498793072583, + 60.942262852412036, + 61.061851424700755, + 61.29787843839152, + 61.4664459950476, + 61.55981945049349, + 61.66167045949467, + 61.76682128504109, + 61.85739923321543, + 62.0305993726308, + 62.04321766851611, + 62.02990536514954, + 62.0581043896678, + 62.12753995518274, + 62.107987236058605, + 62.2247168295025, + 62.360222860502034, + 62.51341870404712, + 62.619906212402185, + 62.67992326469269, + 62.716300852930374, + 62.74970069785212, + 62.76430057096991, + 62.87624592170265, + 62.88601939048398, + 62.866743137668706, + 62.810971658092576, + 62.73988590207574, + 62.648997556243785, + 62.58736163692673, + 62.526023157485504, + 62.510382583397224, + 62.51940393187045, + 62.57769412607581, + 62.59720428497111, + 62.47953077861273, + 62.35961609159223, + 62.24514043857546, + 62.21875126792537, + 62.22261467375712, + 62.21850291489219, + 62.16422965763906, + 62.07073335625014, + 61.98332729147738, + 61.92726778393603, + 61.85685545958402, + 61.86015446693237, + 61.92832638203557, + 61.923176130756374, + 61.88987137970976, + 61.809894765217074, + 61.77718662608669, + 61.74362542134365, + 61.775693526553894, + 61.887385612635, + 62.01331550124682, + 62.085439955565576, + 62.14717814546274, + 62.176782119014966, + 62.2037308246486, + 62.26396158380339, + 62.32869584129368, + 62.394387506513006, + 62.479953414419725, + 62.55450733907068, + 62.573687822876, + 62.62665367326218, + 62.656353005396326, + 62.68519791350608, + 62.77152556559588, + 62.8203390991239, + 62.83664108110137, + 62.84270633908293, + 62.86494155015876, + 62.851315813766256, + 62.81925839308148, + 62.81030232161212, + 62.80206553586446, + 62.82441725661637, + 62.83634139177703, + 62.805188411453926, + 62.74242688209866, + 62.69834926717162, + 62.67864940041314, + 62.653440418519835, + 62.62099670606168, + 62.58990639586865, + 62.46810523298344, + 62.37026791789554, + 62.34840102373271, + 62.3886917466904, + 62.44529324729214, + 62.46523992960266, + 62.49246903331126, + 62.29929284543648, + 62.16123960081166, + 62.07010512793681, + 61.94190419558466, + 61.85246706911472, + 61.85565487473022, + 61.90553580659745, + 61.92471111448882, + 61.991127275490854, + 62.05455867994706, + 62.148275283593044, + 62.21677068657612, + 62.26281237992591, + 62.191391947212104, + 62.146593411355354, + 62.061758245654374, + 61.95871129189903, + 61.85894560246284, + 61.72822822019687, + 61.71491399834289, + 61.732202362280546, + 61.78452920550227, + 61.839160259047304, + 61.855676575584155, + 61.909189925477946, + 61.94024630266377 + ], + "overall_ema_50": [ + 60.06, + 60.03274509803922, + 60.01577470203768, + 59.99319530195777, + 59.951893525410405, + 59.92985848519823, + 59.90515815244537, + 59.84887744058477, + 59.79205871742459, + 59.7194289638001, + 59.645529788749116, + 59.56472469899425, + 59.47512765197487, + 59.41688735189743, + 59.387989808685774, + 59.34767648285496, + 59.3074146599979, + 59.26653565372347, + 59.212946020244125, + 59.19655598023455, + 59.1245341770881, + 59.06004264073171, + 59.00945273325203, + 58.9661408613598, + 58.92393925895354, + 58.88307105272007, + 58.82373493300556, + 58.793392386613185, + 58.7728671949813, + 58.74687240302126, + 58.7403283872165, + 58.729727273992324, + 58.72385561618871, + 58.74213578810288, + 58.77577752190277, + 58.8147666386909, + 58.858305201879496, + 58.90229323317834, + 58.96279153775958, + 59.00856441863176, + 59.09578542182267, + 59.201833052339424, + 59.304506265973174, + 59.40315307907226, + 59.498323546559625, + 59.580742231008266, + 59.68973273175304, + 59.789154977566646, + 59.87507046864246, + 59.96310692085257, + 60.05239684552502, + 60.139165596680904, + 60.243904200732636, + 60.31669227129215, + 60.38152786849638, + 60.452252265810245, + 60.530203157347096, + 60.58862656294133, + 60.673386305571086, + 60.76344958770555, + 60.85911038818769, + 60.94695311806268, + 61.02550397617787, + 61.09822931044541, + 61.168886984545594, + 61.23402867142616, + 61.3181844098016, + 61.38139286431919, + 61.43624020297334, + 61.48030921462144, + 61.517159833655896, + 61.54550650684586, + 61.5754866438323, + 61.60193814799574, + 61.63480331866257, + 61.671085541460116, + 61.71692532414795, + 61.754889036926464, + 61.762540447243076, + 61.76479376303747, + 61.76342930174188, + 61.77662815265397, + 61.79479959764793, + 61.81068980950487, + 61.81497648364194, + 61.80850681761677, + 61.79993792280827, + 61.795038396423635, + 61.78503689068153, + 61.78856485575285, + 61.80607603788019, + 61.80975933051234, + 61.807023670492256, + 61.79302274223765, + 61.78662969352245, + 61.77902068593333, + 61.78454928648497, + 61.80829245172085, + 61.83855549282984, + 61.860965081346315, + 61.883084097764105, + 61.89982589785179, + 61.91649939205369, + 61.94075431785551, + 61.9673914034298, + 61.99572899545217, + 62.02981805445405, + 62.06355067976958, + 62.086940849190384, + 62.11745297275155, + 62.14382736597698, + 62.170147861428866, + 62.20896559235322, + 62.24155517696682, + 62.26776869943871, + 62.291385613186215, + 62.3178018636495, + 62.33631943762403, + 62.34960102830544, + 62.36608726248954, + 62.38173089925466, + 62.40303556987213, + 62.422132214190874, + 62.43165644108535, + 62.43276795319966, + 62.435404504054574, + 62.441467072523025, + 62.44533110889467, + 62.44649459482037, + 62.44663206169017, + 62.42597982397683, + 62.406529634801274, + 62.40039121775024, + 62.407042542544346, + 62.418531070287706, + 62.42388279302153, + 62.431377585452054, + 62.39210787621864, + 62.358691881072815, + 62.33129219946211, + 62.293398387718504, + 62.26032394114131, + 62.245017119920085, + 62.24050664462911, + 62.23150638405542, + 62.23380025134737, + 62.237964947372966, + 62.25098592982893, + 62.26173157963956, + 62.2698989686733, + 62.25421665617632, + 62.24209051279686, + 62.22004774758914, + 62.19161450258565, + 62.16096295346465, + 62.120925190583684, + 62.102653614482364, + 62.09117700214972, + 62.08838574716346, + 62.08825297276489, + 62.08204697383294, + 62.08471179838851, + 62.084527021981124 + ], + "overall_ema_200": [ + 60.06, + 60.05308457711443, + 60.04857627286454, + 60.0425207875624, + 60.03155043146726, + 60.0251668450845, + 60.01795125458615, + 60.00254875454052, + 59.98660299578888, + 59.96623878687556, + 59.94503243078725, + 59.921549521028176, + 59.89526544619208, + 59.87630758105584, + 59.864404023035384, + 59.849434828776324, + 59.834226522022334, + 59.81861232777336, + 59.79952165784527, + 59.7895264174687, + 59.76535202525509, + 59.742612204108276, + 59.72298422197785, + 59.7048948267343, + 59.686836171741916, + 59.66887561281911, + 59.64600122861195, + 59.630120619372036, + 59.61658708087082, + 59.601596164643254, + 59.59143102867666, + 59.58027251097838, + 59.57031955067014, + 59.566535276534125, + 59.56686825885717, + 59.56888947021182, + 59.57243285856793, + 59.57648825301004, + 59.585130160940295, + 59.5905517513787, + 59.60689153494707, + 59.62871350972372, + 59.65051735539811, + 59.6721042473842, + 59.693575846912715, + 59.7125452414708, + 59.738888074889, + 59.76362550697966, + 59.78567898452215, + 59.80890605930303, + 59.8330960487627, + 59.857294098028746, + 59.88667425625732, + 59.90869739798611, + 59.92920787163799, + 59.951653564457516, + 59.97641323048281, + 59.99674742719443, + 60.02414297518254, + 60.05345498537974, + 60.08479175169437, + 60.114784868592935, + 60.14299596442783, + 60.17022983542855, + 60.19739172761334, + 60.223586834801274, + 60.25499393097241, + 60.281610906783634, + 60.306470499750965, + 60.32889367885792, + 60.34970070692899, + 60.36850965511876, + 60.38782796700812, + 60.40635704196327, + 60.42659229527707, + 60.447820232637504, + 60.47162301639236, + 60.493646667970545, + 60.50813774590119, + 60.52119110166336, + 60.53321905090055, + 60.548808911090596, + 60.56563668311955, + 60.58189900468056, + 60.59521344244494, + 60.60570883107733, + 60.61550277305666, + 60.626045034021274, + 60.635139113284744, + 60.64747603753067, + 60.66327329088858, + 60.675579029287704, + 60.68617028272763, + 60.69377057842188, + 60.70308629405948, + 60.71193717670565, + 60.72395770231058, + 60.74053523761097, + 60.758838369575045, + 60.775267838534496, + 60.791683083922216, + 60.80679071492796, + 60.82189727497843, + 60.83894307323735, + 60.85666503270763, + 60.87490717168567, + 60.894709090375365, + 60.914562731267154, + 60.93193026627942, + 60.95116479099306, + 60.96946165874438, + 60.987825224329015, + 61.009438903688924, + 61.02964349171192, + 61.04835350671977, + 61.06647934247381, + 61.08537009528502, + 61.10233158687423, + 61.117980028795884, + 61.13441803845961, + 61.15064273459434, + 61.16829803076754, + 61.18542939364548, + 61.2001514892311, + 61.2126872953084, + 61.22549637694713, + 61.23907352742526, + 61.25201806944093, + 61.26418704387435, + 61.27598617776615, + 61.282394275499826, + 61.288838113554554, + 61.29840191341969, + 61.3110546306991, + 61.324874982632444, + 61.3371150325565, + 61.349830305864394, + 61.350628014263755, + 61.35251231262929, + 61.35557189160811, + 61.355665703631914, + 61.356604353347024, + 61.36171276774159, + 61.36935741681879, + 61.375741920134026, + 61.38483901545608, + 61.39434310485453, + 61.406041183413194, + 61.417175101986196, + 61.42765097161818, + 61.43205245448765, + 61.4371564101644, + 61.439572764292116, + 61.440124279075285, + 61.43982453500488, + 61.43684120629837, + 61.43901194056406, + 61.44270336404104, + 61.44844760917496, + 61.45478146381004, + 61.4595100064587, + 61.46638055365812, + 61.47248621979087 + ], + "overall_macd": [ + 0.0, + -0.0554415954416001, + -0.07950049106744217, + -0.11020759742880415, + -0.17289598449336552, + -0.18414305715655388, + -0.19803585702479154, + -0.2728745366135854, + -0.3339831939938165, + -0.41474942762228295, + -0.48167739496512496, + -0.5485676554762975, + -0.6190535558143822, + -0.6105846337907863, + -0.5419484739854994, + -0.5075247194487602, + -0.4778818950174255, + -0.4536787488673255, + -0.45866285089938685, + -0.3859448356720847, + -0.4390467344464568, + -0.4660747550309736, + -0.4588052582806057, + -0.43711200289749286, + -0.4163311104702885, + -0.39595940146925557, + -0.416313653374786, + -0.3732713874503446, + -0.3177451518975687, + -0.28338419638588164, + -0.2157408928210387, + -0.16906034566544292, + -0.12178572500889118, + -0.03469836438043217, + 0.06663444938124741, + 0.15882814165171766, + 0.24161433198725035, + 0.3081093320280601, + 0.39378935391726344, + 0.43130174310205405, + 0.5437413443938226, + 0.6708932674070951, + 0.7644636541849366, + 0.8290619497609129, + 0.8710228713687442, + 0.8756244723849207, + 0.9298778695071732, + 0.9510179627567226, + 0.9371987427926101, + 0.9268594822191076, + 0.9177690702914987, + 0.902182347894751, + 0.9231650315110329, + 0.8724458801390469, + 0.812395879717819, + 0.7732410830377319, + 0.7540942641796846, + 0.6969952549412781, + 0.7025502163078698, + 0.7164459812952799, + 0.737739290259249, + 0.7377424321511441, + 0.7174435554892256, + 0.6877798366744585, + 0.658296526074011, + 0.6221110659047184, + 0.6305456932261606, + 0.5940708776720172, + 0.5467578925207945, + 0.48590859768697925, + 0.42152913765835365, + 0.35192666455719745, + 0.2989682977166126, + 0.24928332885042437, + 0.22267221844129637, + 0.20885813229807582, + 0.21799116301437493, + 0.2102977692677186, + 0.14324114716685443, + 0.0787011595132796, + 0.020059275630700313, + 0.0034018534932869215, + 0.0014804902404108589, + -0.0032326062140128897, + -0.029224546670171492, + -0.07079402085469155, + -0.10734225252797103, + -0.1279730066591398, + -0.15344755184271008, + -0.14493390431596964, + -0.1078860732985305, + -0.10436214787691256, + -0.11317545818330643, + -0.14192462770331815, + -0.1484725567836378, + -0.15489418148437295, + -0.13204281415320906, + -0.07514168232219731, + -0.014548012855485126, + 0.019530195562651897, + 0.0472036614678899, + 0.05917342921168256, + 0.0690736924957136, + 0.09279528119407132, + 0.11710370218345645, + 0.14039829182262054, + 0.1710091721174365, + 0.19503753505932764, + 0.1932929472210958, + 0.20607661262167198, + 0.20776094747828466, + 0.20870723891891174, + 0.23459157279496878, + 0.24262526374862858, + 0.2357841354217456, + 0.22454639516082864, + 0.22076131210557293, + 0.20131987880466085, + 0.17461995381044915, + 0.15928958575162255, + 0.14506448729240873, + 0.14502984334524172, + 0.14055791611205137, + 0.11750375185684447, + 0.08174902200611456, + 0.05599532742783708, + 0.04235929518071657, + 0.027204463133188028, + 0.009835811664231642, + -0.005878497169433672, + -0.060402488453142666, + -0.10163464699788705, + -0.1072537495956567, + -0.08490684992614206, + -0.05606062539958856, + -0.04438839107935877, + -0.029951302753495668, + -0.11282878280867692, + -0.16770055455780408, + -0.19920749191614817, + -0.24515500703262205, + -0.2715793564026967, + -0.2556829992835077, + -0.21957408132078626, + -0.19827422728936028, + -0.15707036185403922, + -0.11900955147759618, + -0.06948601569573754, + -0.033483404861563315, + -0.009282118255178773, + -0.03807846500794909, + -0.05422285673723337, + -0.08739327354237503, + -0.12714339185361467, + -0.16361834617890736, + -0.2118694545969575, + -0.20617594176670195, + -0.18700095659465887, + -0.15309461827929027, + -0.11959997010310275, + -0.10435943412343107, + -0.07367970440576244, + -0.054387269961367224 + ], + "overall_signal": [ + 0.0, + -0.01108831908832002, + -0.02477075348414445, + -0.04185812227307639, + -0.06806569471713422, + -0.09128116720501817, + -0.11263210516897285, + -0.14468059145789536, + -0.1825411119650796, + -0.2289827750965203, + -0.27952169907024127, + -0.3333308903514525, + -0.39047542344403846, + -0.4344972655133881, + -0.45598750720781034, + -0.4662949496560004, + -0.4686123387282854, + -0.46562562075609343, + -0.4642330667847522, + -0.44857542056221866, + -0.4466696833390663, + -0.4505506976774478, + -0.45220160979807944, + -0.44918368841796213, + -0.44261317282842744, + -0.43328241855659305, + -0.4298886655202317, + -0.4185652099062543, + -0.3984011983045172, + -0.3753977979207901, + -0.3434664169008398, + -0.30858520265376044, + -0.2712253071247866, + -0.22391991857591573, + -0.16580904498448312, + -0.10088160765724298, + -0.03238241972834432, + 0.03571593062293657, + 0.10733061528180196, + 0.1721248408458524, + 0.24644814155544642, + 0.3313371667257762, + 0.4179624642176083, + 0.5001823613262693, + 0.5743504633347642, + 0.6346052651447955, + 0.6936597860172711, + 0.7451314213651614, + 0.7835448856506513, + 0.8122078049643426, + 0.8333200580297739, + 0.8470925160027694, + 0.8623070191044221, + 0.864334791311347, + 0.8539470089926415, + 0.8378058238016596, + 0.8210635118772647, + 0.7962498604900674, + 0.777509931653628, + 0.7652971415819585, + 0.7597855713174166, + 0.7553769434841622, + 0.7477902658851749, + 0.7357881800430317, + 0.7202898492492276, + 0.7006540925803257, + 0.6866324127094927, + 0.6681201057019976, + 0.643847663065757, + 0.6122598499900015, + 0.574113707523672, + 0.529676298930377, + 0.4835346986876242, + 0.4366844247201843, + 0.3938819834644067, + 0.3568772132311406, + 0.3291000031877875, + 0.3053395564037737, + 0.27291987455638983, + 0.2340761315477678, + 0.1912727603643543, + 0.15369857899014086, + 0.12325496124019486, + 0.09795744774935332, + 0.07252104886544837, + 0.04385803492142039, + 0.013617977431542104, + -0.014700219386594278, + -0.042449685877817445, + -0.06294652956544788, + -0.07193443831206442, + -0.07841998022503405, + -0.08537107581668853, + -0.09668178619401445, + -0.10703994031193913, + -0.1166107885464259, + -0.11969719366778254, + -0.1107860913986655, + -0.09153847569002944, + -0.06932474143949319, + -0.04601906085801657, + -0.024980562844076744, + -0.006169711776118678, + 0.013623286817919321, + 0.03431936989102675, + 0.05553515427734551, + 0.07862995784536371, + 0.1019114732881565, + 0.12018776807474438, + 0.1373655369841299, + 0.15144461908296086, + 0.16289714305015104, + 0.1772360289991146, + 0.19031387594901739, + 0.19940792784356304, + 0.20443562130701617, + 0.20770075946672753, + 0.20642458333431418, + 0.2000636574295412, + 0.19190884309395748, + 0.18253997193364774, + 0.17503794621596652, + 0.1681419401951835, + 0.1580143025275157, + 0.14276124642323548, + 0.12540806262415582, + 0.10879830913546798, + 0.092479539935012, + 0.07595079428085592, + 0.059584935990798005, + 0.03558745110200987, + 0.00814303148203049, + -0.01493632473350695, + -0.028930429772033972, + -0.034356468897544894, + -0.036362853333907666, + -0.03508054321782527, + -0.05063019113599561, + -0.07404426382035731, + -0.0990769094395155, + -0.1282925289581368, + -0.1569498944470488, + -0.1766965154143406, + -0.18527202859562972, + -0.18787246833437585, + -0.18171204703830854, + -0.16917154792616607, + -0.14923444148008036, + -0.12608423415637696, + -0.10272381097613732, + -0.08979474178249969, + -0.08268036477344644, + -0.08362294652723216, + -0.09232703559250867, + -0.10658529770978842, + -0.12764212908722225, + -0.1433488916231182, + -0.15207930461742633, + -0.1522823673497991, + -0.14574588790045984, + -0.1374685971450541, + -0.12471081859719578, + -0.11064610887003007 + ], + "overall_upper_bb": [ + NaN, + 60.69537842584931, + 60.38203606697255, + 60.23954099677974, + 60.29169106322939, + 60.19473433255523, + 60.1192410071639, + 60.25094656499015, + 60.28322769429128, + 60.3795517617398, + 60.41465492055535, + 60.44973017388998, + 60.49496476148705, + 60.419411814543025, + 60.35597918256675, + 60.28716490097257, + 60.224248755834644, + 60.16640307263506, + 60.12115027891173, + 60.09360985371801, + 59.88798959755474, + 59.79128361868476, + 59.5976384469479, + 59.40972875195064, + 59.312054752345496, + 59.08280162816423, + 58.85180650460205, + 58.80040652031722, + 58.78136955827489, + 58.79305076814846, + 58.87299803241113, + 58.92004301573105, + 58.940924783204714, + 59.12913861872941, + 59.3505043975538, + 59.6176409743468, + 59.88734177975858, + 60.1348856016759, + 60.46113569579958, + 60.651438450953975, + 61.060932428330226, + 61.546414481059905, + 61.96046710981481, + 62.30843828849139, + 62.595517149367836, + 62.78281063621034, + 63.00071128689769, + 63.1958933036374, + 63.3122023597869, + 63.37323350871623, + 63.45314435010038, + 63.4568106567022, + 63.49340920997741, + 63.442673721278446, + 63.38829809019002, + 63.33661660275247, + 63.29048409059839, + 63.140817510023226, + 63.123245319008966, + 62.958108350249155, + 63.0771238104061, + 63.20155232743892, + 63.27522724540238, + 63.322598678655964, + 63.36093752038128, + 63.342106324396056, + 63.47465710720914, + 63.508931603603045, + 63.503044158287814, + 63.49082481474026, + 63.484222144504784, + 63.4856828423759, + 63.473289813805806, + 63.462474469764565, + 63.42760469517159, + 63.41260642463144, + 63.42486067949159, + 63.37871498984286, + 63.43296318888431, + 63.46522039062997, + 63.4461803088024, + 63.384810306174806, + 63.334355600328536, + 63.28927520704024, + 63.24615076755627, + 63.227653316010844, + 63.05733663255002, + 62.969951730151365, + 62.91031531724861, + 62.857473947093126, + 62.83626550326031, + 62.82061211480016, + 62.797928306687055, + 62.7966305754267, + 62.74564200024927, + 62.661425579361776, + 62.476005429723365, + 62.38757185990941, + 62.50940530892551, + 62.57986286779187, + 62.64525534327743, + 62.67133304823329, + 62.683547270465574, + 62.73786664892806, + 62.823567584958084, + 62.90875290095824, + 63.011358420108344, + 63.105558531173514, + 63.128782994591035, + 63.20014819358819, + 63.25315669573244, + 63.29999976858448, + 63.383639042426246, + 63.37277838344785, + 63.33972529527876, + 63.24741741407046, + 63.20415033581061, + 63.202430131081336, + 63.20293935840243, + 63.19631457628814, + 63.186625059559205, + 63.1637289646673, + 63.11908087978702, + 63.103601502098975, + 63.12901685539971, + 63.147425614154905, + 63.14712322564355, + 63.14538655543611, + 63.158014012047566, + 63.16042275754182, + 63.26025392468838, + 63.31350652822875, + 63.24905931216152, + 63.19369817170478, + 63.167110497739316, + 63.13572827105576, + 63.087545277085155, + 63.20525336469249, + 63.25574286533373, + 63.250662879346336, + 63.267403449462584, + 63.218137882546166, + 63.12781740587926, + 63.072924413851865, + 63.040514050713035, + 63.01671156794749, + 62.98324603749841, + 62.98797241573057, + 62.995147155301716, + 62.997812283455815, + 62.99783640005667, + 62.99798380124536, + 62.98664734253187, + 62.937853614050816, + 62.85479775082512, + 62.809735089721, + 62.70064114184818, + 62.69775771906846, + 62.71040914110595, + 62.729115044620364, + 62.71686544348567, + 62.722619989666725, + 62.73311705333312 + ], + "overall_lower_bb": [ + NaN, + 58.7296215741507, + 58.967963933027455, + 58.992959003220264, + 58.670308936770596, + 58.736932334111444, + 58.765044707121824, + 58.39030343500985, + 58.15343897237539, + 57.8014482382602, + 57.53807235217192, + 57.27110315944336, + 56.98272754620526, + 56.95130247117126, + 57.01402081743324, + 57.04221009902743, + 57.06469242063594, + 57.08037470514272, + 57.04948130003565, + 57.09799014628199, + 57.03361040244527, + 56.94181638131525, + 56.9524615530521, + 56.98687124804937, + 56.97954524765449, + 57.05797837183576, + 57.09597349539794, + 57.10537347968279, + 57.11141044172513, + 57.11672923185154, + 57.11128196758885, + 57.15273698426894, + 57.26185521679529, + 57.19364138127059, + 57.064275602446195, + 56.9381390256532, + 56.82883822024143, + 56.752794398324106, + 56.681044304200405, + 56.62424154904603, + 56.60201757166977, + 56.54853551894009, + 56.53948289018518, + 56.583011711508604, + 56.689932850632175, + 56.874459363789654, + 57.15555871310233, + 57.3778766963626, + 57.63256764021309, + 57.972536491283755, + 58.25862564989962, + 58.634459343297806, + 59.020860790022574, + 59.362596278721576, + 59.65397190980997, + 59.94715339724753, + 60.24478590940161, + 60.598452489976765, + 60.84652468099103, + 61.29566164975083, + 61.37365618959388, + 61.379137672561086, + 61.41846275459761, + 61.47709132134405, + 61.54575247961872, + 61.687583675603946, + 61.65703289279084, + 61.693258396396956, + 61.77914584171217, + 61.83536518525977, + 61.85996785549521, + 61.8560071576241, + 61.81840018619418, + 61.84421553023541, + 61.92608530482841, + 61.97858357536854, + 62.00632932050843, + 62.11897501015714, + 61.98472681111571, + 61.83746960937004, + 61.709229691197606, + 61.670689693825175, + 61.65014439967146, + 61.62722479295976, + 61.57234923244373, + 61.47284668398916, + 61.46416336745, + 61.426048269848636, + 61.361684682751395, + 61.346026052906865, + 61.3487444967397, + 61.33039788519984, + 61.29608169331294, + 61.217379424573316, + 61.18736799975074, + 61.17484442063824, + 61.268264570276635, + 61.327198140090594, + 61.268364691074495, + 61.256907132208134, + 61.261014656722566, + 61.25593695176673, + 61.25222272953443, + 61.23140335107195, + 61.2157024150419, + 61.234517099041746, + 61.259411579891655, + 61.286711468826496, + 61.37548700540896, + 61.403121806411804, + 61.405603304267544, + 61.45026023141552, + 61.50862095757376, + 61.67848161655215, + 61.83953470472124, + 62.059582585929526, + 62.207349664189366, + 62.249069868918674, + 62.25806064159755, + 62.30068542371186, + 62.34437494044079, + 62.4287710353327, + 62.52991912021298, + 62.55839849790102, + 62.51698314460029, + 62.47957438584509, + 62.45237677435646, + 62.419113444563884, + 62.38798598795244, + 62.34407724245819, + 62.15724607531164, + 62.015493471771244, + 61.988940687838465, + 61.99730182829522, + 62.00288950226067, + 62.00277172894423, + 62.015954722914856, + 61.76224663530751, + 61.59825713466627, + 61.49233712065367, + 61.33559655053741, + 61.23736211745382, + 61.22568259412075, + 61.22707558614813, + 61.21458594928698, + 61.21738843205252, + 61.22585396250158, + 61.224127584269425, + 61.221952844698286, + 61.22128771654418, + 61.21626359994332, + 61.21761619875466, + 61.17195265746814, + 61.113246385949175, + 61.06730224917488, + 60.970864910279005, + 60.98395885815182, + 61.02484228093152, + 61.06019085889407, + 61.08398495537963, + 61.15273455651432, + 61.21698001033329, + 61.22748294666688 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3629_HZO.json b/3629_HZO.json new file mode 100644 index 0000000000000000000000000000000000000000..bcb7bda6f655abd0c7cd9026e08ed6424de68a6d --- /dev/null +++ b/3629_HZO.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1617641340.0, + 1617645000.0, + 1617648540.0, + 1617652200.0, + 1617718800.0, + 1617722400.0, + 1617726000.0, + 1617729600.0, + 1617733200.0, + 1617736800.0, + 1617803400.0, + 1617807000.0, + 1617810480.0, + 1617814080.0, + 1617817740.0, + 1617821340.0, + 1617825000.0, + 1617891600.0, + 1617895200.0, + 1617898800.0, + 1617902340.0, + 1617906000.0, + 1617909600.0, + 1617976200.0, + 1617979860.0, + 1617983340.0, + 1617987000.0, + 1617990540.0, + 1617994200.0, + 1617997800.0, + 1618237200.0, + 1618240800.0, + 1618244340.0, + 1618247940.0, + 1618251600.0, + 1618255200.0, + 1618321800.0, + 1618325400.0, + 1618329000.0, + 1618332600.0, + 1618336200.0, + 1618339800.0, + 1618343400.0, + 1618409940.0, + 1618413600.0, + 1618417140.0, + 1618420800.0, + 1618424400.0, + 1618428000.0, + 1618494600.0, + 1618498200.0, + 1618501800.0, + 1618505340.0, + 1618508940.0, + 1618512600.0, + 1618516200.0, + 1618582740.0, + 1618586340.0, + 1618590000.0, + 1618593660.0, + 1618597260.0, + 1618600800.0, + 1618840200.0, + 1618843800.0, + 1618847400.0, + 1618850940.0, + 1618854660.0, + 1618858200.0, + 1618861800.0, + 1618928340.0, + 1618932000.0, + 1618935600.0, + 1618939200.0, + 1618942800.0, + 1618946400.0, + 1619013000.0, + 1619016600.0, + 1619020200.0, + 1619023740.0, + 1619027340.0, + 1619031000.0, + 1619034600.0, + 1619101200.0, + 1619104800.0, + 1619108340.0, + 1619112000.0, + 1619115600.0, + 1619119200.0, + 1619185800.0, + 1619189400.0, + 1619193000.0, + 1619196600.0, + 1619200200.0, + 1619203800.0, + 1619207400.0, + 1619446800.0, + 1619450400.0, + 1619454000.0, + 1619457600.0, + 1619461200.0, + 1619464800.0, + 1619531400.0, + 1619535000.0, + 1619538600.0, + 1619542140.0, + 1619545800.0, + 1619549400.0, + 1619553000.0, + 1619619600.0, + 1619623200.0, + 1619626800.0, + 1619630400.0, + 1619633940.0, + 1619637600.0, + 1619704200.0, + 1619707800.0, + 1619711400.0, + 1619715000.0, + 1619718600.0, + 1619722200.0, + 1619725800.0, + 1619792400.0, + 1619796000.0, + 1619799540.0, + 1619803200.0, + 1619806800.0, + 1619810340.0, + 1620049800.0, + 1620053400.0, + 1620057000.0, + 1620060540.0, + 1620064140.0, + 1620067800.0, + 1620071400.0, + 1620138000.0, + 1620141600.0, + 1620145200.0, + 1620148800.0, + 1620152400.0, + 1620156000.0, + 1620222600.0, + 1620226140.0, + 1620229740.0 + ], + "input_window": [ + 48.065, + 48.49, + 48.49, + 49.2, + 51.93, + 51.395, + 50.85, + 51.8001, + 51.76, + 51.25, + 50.33, + 49.5203, + 49.285, + 49.04, + 48.9, + 48.89, + 48.89, + 47.375, + 48.195, + 48.26, + 49.05, + 49.0961, + 49.43, + 48.72, + 49.03, + 49.3093, + 48.8791, + 48.55, + 48.67, + 49.19, + 49.99, + 50.75, + 50.95, + 50.6721, + 50.88, + 50.57, + 50.18, + 50.05, + 49.405, + 49.2, + 49.85, + 49.68, + 50.06, + 50.73, + 50.56, + 50.54, + 50.47, + 49.95, + 49.6, + 48.655, + 48.22, + 48.5222, + 48.4, + 48.35, + 48.55, + 48.47, + 48.66, + 48.27, + 48.32, + 48.48, + 48.96, + 49.2, + 49.47, + 47.98, + 48.05, + 48.19, + 48.31, + 48.435, + 48.55, + 48.01, + 45.84, + 46.53, + 46.565, + 46.68, + 46.49, + 46.64, + 46.86, + 46.34, + 46.225, + 46.3812, + 46.28, + 46.96, + 51.03, + 52.8827, + 53.56, + 52.515, + 50.56, + 50.27, + 53.58, + 53.06, + 53.4, + 54.3357, + 55.07, + 54.96, + 54.83, + 56.69, + 58.09, + 58.09, + 57.8, + 57.535, + 58.2428, + 56.78, + 59.625, + 59.76, + 58.822, + 59.16, + 59.53, + 59.05, + 59.31, + 59.64, + 59.4, + 59.533, + 59.234, + 58.59, + 59.5858, + 57.65, + 57.44, + 56.7661, + 57.15, + 57.5, + 57.84, + 57.1801, + 56.5652, + 57.06, + 56.99, + 56.89, + 56.8, + 58.6, + 59.5, + 59.13, + 59.35, + 59.23, + 60.63, + 60.89, + 60.42, + 60.66, + 62.035, + 61.9, + 62.4201, + 61.73, + 62.66, + 62.02, + 61.84 + ], + "output_timestamps": [ + 1620233400.0, + 1620236880.0, + 1620240600.0, + 1620244200.0, + 1620310800.0, + 1620314400.0, + 1620318060.0, + 1620321600.0, + 1620325200.0, + 1620328800.0, + 1620395400.0, + 1620399000.0, + 1620402600.0, + 1620406200.0, + 1620409800.0, + 1620413400.0, + 1620417000.0, + 1620656400.0, + 1620660000.0, + 1620663600.0, + 1620667200.0, + 1620670800.0, + 1620674400.0, + 1620741000.0, + 1620744600.0, + 1620748200.0, + 1620751800.0, + 1620755340.0, + 1620759000.0, + 1620762600.0, + 1620829200.0, + 1620832800.0, + 1620836400.0 + ], + "output_window": [ + 61.465, + 61.86, + 61.17, + 61.635, + 61.21, + 60.79, + 61.48, + 61.23, + 61.62, + 61.83, + 62.855, + 62.865, + 62.925, + 65.05, + 64.92, + 64.965, + 65.54, + 69.4449, + 70.25, + 70.6, + 69.95, + 69.5399, + 67.42, + 65.2, + 61.61, + 62.5143, + 61.7, + 62.55, + 63, + 62.73, + 61.2, + 59.1, + 57.1312 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook MarineMax (HZO)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:45:06Z\n\nMarineMax (HZO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHZO Quick QuoteHZO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends MarineMax (HZO Quick QuoteHZO - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this recreational boat dealer a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for MarineMax is 38.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 60.1% this year, crushing the industry average, which calls for EPS growth of 31.1%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for MarineMax is 81.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.8% over the past 3-5 years versus the industry average of 7.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for MarineMax. The Zacks Consensus Estimate for the current year has surged 32.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made MarineMax a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that MarineMax is a potential outperformer and a solid choice for growth investors.\nMarineMax, Inc. (HZO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620233106000, + "published_utc": "2021-05-05T16:45:06Z", + "article_url": "http://www.zacks.com/stock/news/1505227/3-reasons-why-growth-investors-shouldnt-overlook-marinemax-hzo?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1505227", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.629193858258672, + "input_bin_label": ">+4%", + "output_percentage_change": 3.40204945411158, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.862373868719448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.54951, + 50.65254, + 50.73204, + 50.71604, + 50.41304, + 50.16254, + 49.966539999999995, + 49.524029999999996, + 49.16753, + 48.86853, + 48.74052999999999, + 48.69811, + 48.71261, + 48.68061, + 48.69360999999999, + 48.73554, + 48.734449999999995, + 48.85195, + 48.89945, + 48.992450000000005, + 49.08645, + 49.25184, + 49.40384, + 49.59905, + 49.78405, + 49.91012, + 50.04021, + 50.19021, + 50.263709999999996, + 50.26471, + 50.25071, + 50.14371, + 50.05471, + 50.060500000000005, + 50.0285, + 50.0255, + 50.054500000000004, + 50.0445, + 50.06400000000001, + 50.009499999999996, + 49.846500000000006, + 49.730720000000005, + 49.56472, + 49.32672, + 49.12572, + 48.91872, + 48.73772, + 48.569720000000004, + 48.44172, + 48.424220000000005, + 48.498219999999996, + 48.565999999999995, + 48.673, + 48.635999999999996, + 48.586, + 48.558, + 48.522999999999996, + 48.5395, + 48.5625, + 48.515499999999996, + 48.2035, + 47.9365, + 47.646, + 47.516000000000005, + 47.36, + 47.205, + 47.06, + 46.8505, + 46.618, + 46.45512, + 46.49912, + 46.54212, + 46.988620000000004, + 47.60889, + 48.31589, + 48.90339, + 49.27339, + 49.66639, + 50.40189, + 51.069770000000005, + 51.781769999999995, + 52.51934, + 52.923339999999996, + 53.13107, + 53.25807, + 53.67557000000001, + 54.42857, + 55.210570000000004, + 55.63257, + 56.08007, + 56.564350000000005, + 56.80878, + 57.26428, + 57.74428, + 58.14348, + 58.39047999999999, + 58.53448000000001, + 58.63048, + 58.78148000000001, + 58.99198, + 59.1077, + 59.383, + 59.3439, + 59.2269, + 59.30328000000001, + 59.152280000000005, + 58.943279999999994, + 58.714890000000004, + 58.498889999999996, + 58.28489, + 58.12889, + 57.89359999999999, + 57.62672, + 57.47372, + 57.21414, + 57.13814, + 57.07414, + 57.257529999999996, + 57.49253, + 57.65553, + 57.806529999999995, + 58.011520000000004, + 58.418000000000006, + 58.801, + 59.14399999999999, + 59.521, + 60.044500000000006, + 60.3745, + 60.66651, + 60.92650999999999, + 61.25751, + 61.53651, + 61.65751 + ], + "in_sma_50": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.69474, + 49.695384000000004, + 49.693584, + 49.676584000000005, + 49.608984, + 49.550484, + 49.50668399999999, + 49.436082, + 49.367281999999996, + 49.311882, + 49.284482, + 49.278076, + 49.281776, + 49.260576, + 49.24357599999999, + 49.229575999999994, + 49.217976, + 49.239176, + 49.246275999999995, + 49.241276, + 49.177076, + 49.12575400000001, + 49.068454, + 49.027654000000005, + 48.976853999999996, + 48.923468, + 48.88308599999999, + 48.838886, + 48.789986, + 48.733810000000005, + 48.659609999999994, + 48.58380999999999, + 48.58541, + 48.629622, + 48.68322200000001, + 48.722122, + 48.729722, + 48.734122, + 48.817622, + 48.894822, + 48.965821999999996, + 49.058936, + 49.159136, + 49.243736000000006, + 49.329136, + 49.452136, + 49.604535999999996, + 49.76733599999999, + 49.931336, + 50.108936, + 50.309391999999995, + 50.474548000000006, + 50.699048000000005, + 50.927248, + 51.132688, + 51.346488, + 51.563888000000006, + 51.779488, + 51.999288, + 52.222488000000006, + 52.431287999999995, + 52.63794800000001, + 52.833228, + 53.045428, + 53.276144, + 53.465344, + 53.64794400000001, + 53.814566000000006, + 53.986566, + 54.176366, + 54.416366, + 54.62936799999999, + 54.82937199999999, + 55.036972, + 55.24697200000001, + 55.451972, + 55.650772, + 55.895972, + 56.161472, + 56.416448, + 56.677848000000004, + 56.923248, + 57.115248, + 57.275394, + 57.412594, + 57.575494, + 57.80499399999999, + 58.037594, + 58.21439600000001, + 58.38779600000001, + 58.572996, + 58.726682000000004, + 58.862082 + ], + "in_sma_200": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.662784313725496, + 49.64085, + 49.61743773584906, + 49.59396666666667, + 49.574985454545455, + 49.55525357142857, + 49.53954736842105, + 49.51765862068965, + 49.4973593220339, + 49.480403333333335, + 49.47187213114754, + 49.46748709677419, + 49.467526984126984, + 49.444284375, + 49.42283384615384, + 49.404154545454546, + 49.38782388059701, + 49.37381176470588, + 49.361872463768115, + 49.34256, + 49.293228169014085, + 49.254850000000005, + 49.21800273972603, + 49.183705405405405, + 49.14778933333333, + 49.114792105263156, + 49.085509090909085, + 49.050310256410256, + 49.014546835443035, + 48.98163, + 48.94827654320987, + 48.924029268292685, + 48.94940240963856, + 48.996227380952384, + 49.04991882352941, + 49.09021046511628, + 49.10710459770115, + 49.12031931818182, + 49.170428089887636, + 49.21364555555556, + 49.259649450549446, + 49.31482391304348, + 49.376707526881724, + 49.43610425531915, + 49.492882105263156, + 49.56785208333333, + 49.655709278350514, + 49.74177346938775, + 49.8231696969697, + 49.900288, + 49.982887128712875, + 50.049525490196075, + 50.14249126213592, + 50.23496730769231, + 50.316748571428576, + 50.40017547169811, + 50.485500934579434, + 50.564801851851854, + 50.64503302752294, + 50.72680545454545, + 50.80494234234234, + 50.88287142857143, + 50.95677522123894, + 51.02373333333333, + 51.098186086956524, + 51.15466724137931, + 51.20838803418803, + 51.25548728813559, + 51.30502100840336, + 51.35664583333333, + 51.41022727272727, + 51.45752131147541, + 51.49904715447155, + 51.543893548387096, + 51.5874624, + 51.62954603174603, + 51.670258267716534, + 51.724396875000004, + 51.78467286821706, + 51.84117538461538, + 51.89849465648855, + 51.95403636363636, + 52.019269172932326, + 52.085468656716415, + 52.147205925925924, + 52.2098, + 52.28151678832117, + 52.351215942028986, + 52.42365395683453, + 52.49012785714286, + 52.56225460992908, + 52.62885845070422, + 52.69327202797203 + ], + "in_ema_10": [ + 48.065, + 48.142272727272726, + 48.20549586776859, + 48.38631480090157, + 49.03062120073764, + 49.46050825514897, + 49.71314311784916, + 50.09258982369476, + 50.39575531029571, + 50.55107252660558, + 50.510877521768194, + 50.33077251781033, + 50.14063206002663, + 49.94051714002178, + 49.751332205472366, + 49.59472634993193, + 49.466594286307945, + 49.086304416070135, + 48.924249067693744, + 48.803476509931244, + 48.84829896267101, + 48.89335369673083, + 48.99092575187068, + 48.941666524257826, + 48.95772715621094, + 49.02164949144532, + 48.99573140209162, + 48.91468932898405, + 48.87020036007786, + 48.92834574915461, + 49.12137379476286, + 49.41748765026052, + 49.69612625930406, + 49.873576030339684, + 50.05656220664156, + 50.149914532706724, + 50.155384617669135, + 50.136223778092926, + 50.003274000257846, + 49.85722418202914, + 49.855910694387475, + 49.82392693177157, + 49.8668493078131, + 50.02378579730163, + 50.12127928870133, + 50.197410327119265, + 50.24697208582485, + 50.19297716112942, + 50.085163131833156, + 49.82513347149985, + 49.53329102213624, + 49.34945629083874, + 49.1768278743226, + 49.02649553353667, + 48.93985998198455, + 48.85443089435099, + 48.81907982265081, + 48.71924712762339, + 48.646656740782774, + 48.6163555151859, + 48.67883633060664, + 48.77359336140543, + 48.900212750240804, + 48.732901341106114, + 48.608737460905, + 48.53260337710408, + 48.49213003581242, + 48.481742756573794, + 48.494153164469466, + 48.406125316384106, + 47.93955707704154, + 47.683273972124894, + 47.47995143173855, + 47.33450571687699, + 47.180959222899354, + 47.082603000554016, + 47.04212972772601, + 46.914469777230366, + 46.78911163591575, + 46.714945883931065, + 46.63586481412541, + 46.694798484284426, + 47.48301694168726, + 48.46477749774412, + 49.391181589063365, + 49.95914857287002, + 50.06839428689365, + 50.1050498710948, + 50.736858985441195, + 51.159248260815524, + 51.56665766793997, + 52.0701199101327, + 52.61555265374494, + 53.041815807609495, + 53.36694020622595, + 53.97113289600304, + 54.72001782400248, + 55.33274185600203, + 55.78133424581984, + 56.10018256476169, + 56.48974937116866, + 56.54252221277436, + 57.102972719542656, + 57.586068588716714, + 57.81078339076822, + 58.056095501537634, + 58.3240781376217, + 58.45606393078138, + 58.61132503427568, + 58.79835684622555, + 58.90774651054818, + 59.02142896317578, + 59.06007824259836, + 58.97460947121684, + 59.08573502190468, + 58.82469229064928, + 58.57293005598577, + 58.24441550035199, + 58.04543086392435, + 57.9462616159381, + 57.92694132213117, + 57.79115199083459, + 57.568251628864665, + 57.47584224179836, + 57.38750728874412, + 57.29705141806337, + 57.206678432960935, + 57.46000962696804, + 57.8309169675193, + 58.067113882515784, + 58.300365903876546, + 58.4693902849899, + 58.86222841499173, + 59.230914157720505, + 59.447111583589496, + 59.66763675020959, + 60.098066431989665, + 60.425690717082446, + 60.788310586703815, + 60.95952684366675, + 61.268703781181884, + 61.40530309369427, + 61.48433889484076 + ], + "in_ema_50": [ + 48.065, + 48.08166666666666, + 48.097679738562086, + 48.14090798410867, + 48.28949982786912, + 48.41128414834484, + 48.50692006409602, + 48.636064375307946, + 48.75857165470764, + 48.85627472707204, + 48.91406787503001, + 48.93784168385236, + 48.95145573546599, + 48.95492805956536, + 48.95277401801378, + 48.950312291817156, + 48.947947103902756, + 48.88626290374971, + 48.85915455458306, + 48.83565829754058, + 48.84406385449977, + 48.85394762491155, + 48.8765379141307, + 48.87039917240009, + 48.876658028384405, + 48.893624380212465, + 48.893054796674726, + 48.879601667393366, + 48.871381994162256, + 48.8838768179206, + 48.92725419760999, + 48.9987344251547, + 49.07525464377609, + 49.13787603029468, + 49.20619461734194, + 49.25967718136775, + 49.29576827229451, + 49.32534598710649, + 49.32846967388663, + 49.32343164745971, + 49.34408138677501, + 49.35725466572501, + 49.38481330628481, + 49.437565725646195, + 49.48158275601301, + 49.52308931460074, + 49.560223066969336, + 49.57550843689211, + 49.57646889034732, + 49.54033285543174, + 49.4885550963952, + 49.45065881810519, + 49.40945651151283, + 49.36790919733586, + 49.33583432685211, + 49.301880039524576, + 49.27670827326871, + 49.23722951745425, + 49.20125973245605, + 49.17297503706562, + 49.16462307482775, + 49.166010405226665, + 49.17793156580601, + 49.13095385734304, + 49.08856350999625, + 49.05332572529051, + 49.02417569684775, + 49.001070767559604, + 48.98338171785139, + 48.94520988577879, + 48.82343694908158, + 48.73349824519603, + 48.6484590983256, + 48.57126462388146, + 48.48964640333709, + 48.41711125026505, + 48.35604806398015, + 48.27698735558877, + 48.19651726321274, + 48.125328350929884, + 48.05296253324636, + 48.01010125743278, + 48.12852865910208, + 48.314966750902, + 48.520654329298004, + 48.677295335992206, + 48.7511268914435, + 48.81069054275944, + 48.99772228618064, + 49.15702729456571, + 49.32341838105333, + 49.51997844454144, + 49.73762634867707, + 49.94242531539562, + 50.134094910870296, + 50.39118922809107, + 50.69310337600908, + 50.98317775342049, + 51.25050411603145, + 51.49695493501061, + 51.761497878735696, + 51.95830188349116, + 52.25895671158955, + 52.553115271919374, + 52.79895388870685, + 53.04840667738501, + 53.30258680768364, + 53.5279755603235, + 53.7547216167814, + 53.98551684749586, + 54.19784952014308, + 54.40707110758845, + 54.596362436702634, + 54.752975674479, + 54.94249819704845, + 55.048674738340665, + 55.14245219958221, + 55.20612466234369, + 55.28235506774198, + 55.36932153567367, + 55.46621088721588, + 55.53342222497212, + 55.573884098502624, + 55.6321631534633, + 55.685411657249055, + 55.732650415788314, + 55.774507262227985, + 55.88531089900336, + 56.02706341276794, + 56.148747200502534, + 56.274286525973025, + 56.39019685828781, + 56.556463648158875, + 56.726406250191864, + 56.87125306390983, + 57.01983137512905, + 57.216504654535754, + 57.40017113867161, + 57.59703109401782, + 57.759108306017126, + 57.95130013715371, + 58.110856994520226, + 58.2570978966959 + ], + "in_ema_200": [ + 48.065, + 48.0692288557214, + 48.07341563327641, + 48.08462542797018, + 48.12288786152271, + 48.15544619125881, + 48.18225767194281, + 48.21825610306775, + 48.25349733587305, + 48.28331328277979, + 48.30367832474218, + 48.315784013053204, + 48.325427953221826, + 48.33253812284151, + 48.33818450967892, + 48.34367521107515, + 48.349111278626644, + 48.33941862908807, + 48.33798162780362, + 48.33720569120857, + 48.344298171893065, + 48.35177878709811, + 48.36250735638072, + 48.36606449711325, + 48.372670820525066, + 48.381990513853175, + 48.38693687689941, + 48.38855939553723, + 48.39135979956174, + 48.39930646822282, + 48.41513426455891, + 48.43836675943892, + 48.463358134966896, + 48.485335665962246, + 48.509163171773565, + 48.5296690108604, + 48.546090214732445, + 48.561054491202775, + 48.569451958952, + 48.575726068813175, + 48.588405411412054, + 48.59926704910945, + 48.61380170533722, + 48.6348584047866, + 48.65401404254992, + 48.672780071977286, + 48.69066285733074, + 48.70319357516825, + 48.7121170221815, + 48.71154869360259, + 48.706657661825446, + 48.70482226220529, + 48.70178920486992, + 48.69828881477171, + 48.69681330417696, + 48.69455645537918, + 48.69421261005203, + 48.68999158905648, + 48.68631008070766, + 48.68425724408371, + 48.6870009530978, + 48.69210542122618, + 48.699845665791095, + 48.692683022350394, + 48.68628816640661, + 48.6813499756961, + 48.677654951062316, + 48.675240473937315, + 48.67399430006729, + 48.66738739160891, + 48.639254183732206, + 48.61826657991398, + 48.597836066681005, + 48.57875312074388, + 48.55796950760216, + 48.538885233894675, + 48.52217990818428, + 48.50046667526703, + 48.47782521581164, + 48.45696327336576, + 48.435301947262616, + 48.420622325896815, + 48.44658628285307, + 48.490726717849554, + 48.54116724802021, + 48.58070787241802, + 48.60040232144868, + 48.61701523367307, + 48.66639816667135, + 48.71011559784875, + 48.75678111428807, + 48.81229274499167, + 48.87455848882261, + 48.93511014565024, + 48.993765766091535, + 49.07034521120506, + 49.16009302004879, + 49.2489478158692, + 49.334032912228714, + 49.4156345747936, + 49.5034670665867, + 49.575870379356985, + 49.675861718865875, + 49.77620140325527, + 49.866209349491534, + 49.958684878352315, + 50.05392184473687, + 50.14343506021213, + 50.23464466160305, + 50.32823028686074, + 50.41849665216561, + 50.509188227765954, + 50.59600227525087, + 50.675544541168776, + 50.764203799465605, + 50.83271918454555, + 50.898463272261516, + 50.95684771731364, + 51.018471123111524, + 51.082963947757186, + 51.15019813733174, + 51.21019716084088, + 51.263480771180774, + 51.321157579427734, + 51.37756397167224, + 51.43241408140685, + 51.48582289651723, + 51.55661072839268, + 51.635649427612655, + 51.71022008007422, + 51.78623779072025, + 51.86030507638473, + 51.947565722390856, + 52.03654516793921, + 52.11996262895474, + 52.20493812518405, + 52.3027496861275, + 52.39824471412623, + 52.497964667219506, + 52.58982571530688, + 52.69002645445806, + 52.78286201212514, + 52.872982788123906 + ], + "in_macd": [ + 0.0, + 0.03390313390313793, + 0.06007905779986089, + 0.13654077529387365, + 0.41266843685991006, + 0.5816269359574093, + 0.6638978177465304, + 0.7965807272081378, + 0.8882578702084416, + 0.9092783341521695, + 0.8419948989610546, + 0.7150931204043545, + 0.5887490703054752, + 0.4635080160079852, + 0.348934449068274, + 0.2543946521888003, + 0.17742592640358623, + -0.005753855068064695, + -0.08379210146244986, + -0.13879309676902807, + -0.11728341392638697, + -0.09541704230976933, + -0.05056199853822818, + -0.07148112950311969, + -0.06232681752970137, + -0.03216401678096048, + -0.042483600048683456, + -0.07633759149720021, + -0.0924187803358194, + -0.062483315404975315, + 0.02550012082750186, + 0.15476919342186335, + 0.27023904581434977, + 0.33545857067097984, + 0.3993182146963008, + 0.4200707196768718, + 0.40043156295592297, + 0.3701110662320417, + 0.2906849099243587, + 0.20879051498330625, + 0.19410071250831606, + 0.16681838051214015, + 0.17385566022440457, + 0.23083523082262758, + 0.2592854900568753, + 0.2770253172055632, + 0.28218301292369574, + 0.241526700304874, + 0.1790007949732626, + 0.0525887518220145, + -0.08175217944260282, + -0.1619662745423156, + -0.23271445418404824, + -0.28948052707505667, + -0.314702031168288, + -0.3372578872964098, + -0.3359297644646304, + -0.3621720640754589, + -0.3746163493651409, + -0.36733348058224635, + -0.3191507944351528, + -0.25861848142036337, + -0.1867071993555527, + -0.24709913278790197, + -0.28601476003219517, + -0.30207669294402706, + -0.3016457094083478, + -0.2878989763315829, + -0.2646740546750621, + -0.2865385855176754, + -0.47350893206937883, + -0.5595568225920076, + -0.6178045223166606, + -0.6472258879434776, + -0.6780577169907787, + -0.6825207429738072, + -0.6606895440377372, + -0.6775375842554752, + -0.6921901789074951, + -0.6833215259549945, + -0.6766589457106775, + -0.609482748132244, + -0.22523378708780228, + 0.2261764677143958, + 0.6312975907906022, + 0.8581440821945705, + 0.8701389790815028, + 0.8464866734620742, + 1.08235467705412, + 1.2133355382495523, + 1.3292511925964021, + 1.4795628740066604, + 1.6390439591684682, + 1.7365400349030082, + 1.7827658488271823, + 1.9470423030546442, + 2.1652413221439133, + 2.311519854796259, + 2.3766495330304735, + 2.3794531324102053, + 2.410996087680253, + 2.2915428920920604, + 2.3987913241287586, + 2.46625045094806, + 2.416171414114764, + 2.3763639474890823, + 2.347610360275354, + 2.2600386282956393, + 2.186413611749771, + 2.1301385861169635, + 2.042628083571408, + 1.9613975977186655, + 1.8515515179455093, + 1.6930162529614634, + 1.6289511165442079, + 1.4057712960857316, + 1.198142988933526, + 0.9680587826013607, + 0.8073858712858311, + 0.7002217855396324, + 0.6354040911739318, + 0.5247383295919832, + 0.3830026094968133, + 0.30706262811744267, + 0.23848215691574381, + 0.17405606515468008, + 0.1144167503543656, + 0.20997664046404907, + 0.35424747584384164, + 0.4337275038383268, + 0.5086052750153343, + 0.5519014743703679, + 0.691214434271096, + 0.8132264178483481, + 0.8620594372567609, + 0.9096401853715363, + 1.0462388890469612, + 1.130568484359081, + 1.2252441674741732, + 1.2304066637327224, + 1.2946176603600037, + 1.2791178125852412, + 1.238038241678126 + ], + "in_signal": [ + 0.0, + 0.006780626780627586, + 0.017440312984474248, + 0.041260405446354134, + 0.11554201172906534, + 0.20875899657473415, + 0.2997867608090934, + 0.3991455540889023, + 0.49696801731281015, + 0.579430080680682, + 0.6319430443367566, + 0.6485730595502763, + 0.6366082617013161, + 0.60198821256265, + 0.5513774598637748, + 0.49198089832878, + 0.4290699039437413, + 0.3421051521413801, + 0.2569257014206141, + 0.1777819417826857, + 0.11876887064087117, + 0.07593168805074307, + 0.05063295073294882, + 0.026210134685735124, + 0.008502744242647825, + 0.0003693920379261636, + -0.00820120637939576, + -0.02182848340295665, + -0.035946542789529204, + -0.04125389731261843, + -0.02790309368459437, + 0.008631363736697172, + 0.06095290015222769, + 0.11585403425597812, + 0.17254687034404267, + 0.22205164021060853, + 0.2577276247596714, + 0.2802043130541455, + 0.28230043242818814, + 0.2675984489392118, + 0.25289890165303264, + 0.23568279742485415, + 0.22331736998476426, + 0.22482094215233694, + 0.23171385173324463, + 0.24077614482770837, + 0.24905751844690585, + 0.2475513548184995, + 0.23384124284945212, + 0.1975907446439646, + 0.14172215982665112, + 0.08098447295285778, + 0.018244687525476574, + -0.04330035539463008, + -0.09758069054936166, + -0.14551612989877133, + -0.18359885681194316, + -0.2193134982646463, + -0.25037406848474525, + -0.2737659509042455, + -0.28284291961042696, + -0.27799803197241424, + -0.25973986544904193, + -0.25721171891681394, + -0.2629723271398902, + -0.27079320030071763, + -0.2769637021222437, + -0.27915075696411157, + -0.2762554165063017, + -0.2783120503085765, + -0.31735142666073696, + -0.3657925058469911, + -0.416194909140925, + -0.4624011049014356, + -0.5055324273193043, + -0.5409300904502049, + -0.5648819811677114, + -0.5874131017852642, + -0.6083685172097104, + -0.6233591189587673, + -0.6340190843091493, + -0.6291118170737683, + -0.5483362110765752, + -0.393433675318381, + -0.1884874220965844, + 0.020838878761646584, + 0.19069889882561783, + 0.3218564537529091, + 0.47395609841315134, + 0.6218319863804316, + 0.7633158276236257, + 0.9065652369002326, + 1.0530609813538798, + 1.1897567920637055, + 1.308358603416401, + 1.4360953433440498, + 1.5819245391040226, + 1.72784360224247, + 1.8576047884000708, + 1.9619744572020978, + 2.051778783297729, + 2.0997316050565953, + 2.159543548871028, + 2.2208849292864343, + 2.2599422262521003, + 2.283226570499497, + 2.2961033284546684, + 2.2888903884228626, + 2.2683950330882445, + 2.2407437436939883, + 2.2011206116694724, + 2.1531760088793113, + 2.092851110692551, + 2.0128841391463337, + 1.9360975346259086, + 1.8300322869178733, + 1.703654427321004, + 1.5565352983770755, + 1.4067054129588268, + 1.265408687474988, + 1.1394077682147767, + 1.016473880490218, + 0.8897796262915372, + 0.7732362266567183, + 0.6662854127085234, + 0.5678395431977548, + 0.47715498462907696, + 0.4237193157960714, + 0.40982494780562545, + 0.4146054590121657, + 0.43340542221279943, + 0.45710463264431317, + 0.5039265929696697, + 0.5657865579454054, + 0.6250411338076766, + 0.6819609441204485, + 0.754816533105751, + 0.8299669233564171, + 0.9090223721799684, + 0.9732992304905193, + 1.0375629164644162, + 1.0858738956885812, + 1.1163067648864902 + ], + "in_upper_bb": [ + NaN, + 48.87854076400857, + 48.839081062144515, + 49.502468182286485, + 52.35640993783258, + 52.89726588874972, + 52.934583319319295, + 53.28522024000458, + 53.47885799374375, + 53.463778158623334, + 53.30324273117683, + 53.13524656633265, + 52.99016522663002, + 52.866614194595094, + 52.7570905392697, + 52.65337844472517, + 52.55518072177442, + 52.594060084019446, + 52.522425988844375, + 52.4461645891938, + 52.41700982651737, + 52.407107922619545, + 52.400051419636824, + 52.4042191978577, + 52.05909250286635, + 51.80096688608163, + 51.61894361011592, + 51.1644248976989, + 50.60498436075816, + 50.11192292105279, + 50.0173708095461, + 50.32966031964553, + 50.67283367004002, + 50.90821542726647, + 51.16530982993798, + 51.33008016100189, + 51.41877731097391, + 51.3352972209059, + 51.28704218412302, + 51.2292841603126, + 51.24825202405401, + 51.25431148561561, + 51.2884911456794, + 51.374122635905294, + 51.435315923861125, + 51.49474958092304, + 51.499409333440425, + 51.38928676658265, + 51.27021690800011, + 51.36211737712328, + 51.54422101387099, + 51.54082422694303, + 51.47844244616337, + 51.43139723172224, + 51.29226988501303, + 51.18845776245498, + 51.11508645175384, + 51.06736188376999, + 51.066478322754705, + 51.06318509243291, + 50.99720943563486, + 50.957657860206375, + 50.8842801138897, + 50.643791247363495, + 50.390566627065226, + 50.07754341560505, + 49.7035101340005, + 49.43148216832272, + 49.22821769072249, + 49.22412498875606, + 49.748064957876906, + 49.86439297666323, + 49.937348788786466, + 49.96929731865921, + 49.97853287314449, + 49.95731081178315, + 49.88122952165687, + 49.86827063734776, + 49.83738027519195, + 49.753417141161876, + 49.56867752968114, + 49.28299104000189, + 49.79290352662198, + 51.07012860121185, + 52.25461703290109, + 52.94185574215683, + 53.18108121461974, + 53.359897246680156, + 54.1404403445641, + 54.740733791768896, + 55.29414738182717, + 55.97078648164184, + 56.68805971325983, + 57.270086989437516, + 57.70779934321898, + 58.399330006738275, + 59.25557996448868, + 59.86651824795304, + 60.206759737377276, + 60.31329937180123, + 60.27905636850622, + 59.83567161785138, + 60.42005631914552, + 61.043531584482885, + 61.42818450568319, + 61.75324890650288, + 61.78646517660606, + 61.458921536165, + 61.577856387071726, + 61.570130243975996, + 61.445055320781, + 61.377291401455565, + 61.292432835190176, + 61.02614020472687, + 60.635921433579625, + 60.509258343026005, + 60.55304760045131, + 60.673547945699816, + 60.72027938072837, + 60.72249943508349, + 60.726107570789885, + 60.679183351575425, + 60.66853653442845, + 60.5355689863617, + 60.51320658836474, + 60.43691054156546, + 60.278223540178494, + 60.22091236416888, + 60.25558120350298, + 60.16245729770997, + 60.153195614734514, + 60.096157705187494, + 60.4177704585317, + 60.8476562552383, + 61.00637204154176, + 61.35200779482389, + 61.970602950877606, + 62.42599247319126, + 62.93825792980922, + 63.24768907364222, + 63.69818169309997, + 63.92720212482239, + 63.99843543621175 + ], + "in_lower_bb": [ + NaN, + 47.67645923599144, + 47.85758560452216, + 47.62003181771352, + 46.11359006216742, + 46.292734111250276, + 46.61398810925214, + 46.769804759995424, + 46.961164228478474, + 47.18224184137666, + 47.34404817791408, + 47.37815343366736, + 47.37374246567767, + 47.334157233976335, + 47.283629460730296, + 47.24604655527482, + 47.21957221940205, + 46.901539915980564, + 46.80972137957667, + 46.745375410806204, + 46.87303017348263, + 46.94354207738046, + 47.04459858036317, + 46.992430802142295, + 47.04755749713365, + 47.09711311391836, + 47.082046389884084, + 47.2115551023011, + 47.46199563924184, + 47.74905707894721, + 47.80960919045389, + 47.62028968035446, + 47.44361632995998, + 47.37144457273354, + 47.31235017006202, + 47.31557983899812, + 47.35588268902609, + 47.706862779094095, + 47.87611781587699, + 48.0278758396874, + 48.088907975945986, + 48.14123851438439, + 48.1700588543206, + 48.2854273640947, + 48.377234076138876, + 48.44087041907696, + 48.59530066655957, + 48.84542323341734, + 49.05749309199989, + 48.91209262287673, + 48.552988986129016, + 48.33360577305697, + 48.140987553836624, + 47.95582276827776, + 47.86195011498697, + 47.75576223754502, + 47.67713354824616, + 47.54685811623001, + 47.43924167724529, + 47.3705349075671, + 47.34751056436515, + 47.33906213979362, + 47.353439886110294, + 47.31892875263651, + 47.32115337293477, + 47.39917658439495, + 47.5572098659995, + 47.67773783167729, + 47.776002309277516, + 47.715595011243934, + 46.95365504212309, + 46.638107023336765, + 46.38165121121354, + 46.18270268134079, + 45.96746712685551, + 45.80568918821685, + 45.70177047834313, + 45.52172936265225, + 45.34311972480805, + 45.21720285883812, + 45.13394247031886, + 45.19562895999812, + 44.84171647337802, + 44.054761398788145, + 43.42127296709892, + 43.16653425784317, + 43.15230878538026, + 43.15699275331985, + 42.879449655435906, + 42.7841562082311, + 42.986742618172826, + 43.09067351835816, + 43.223900286740175, + 43.46987301056248, + 43.86616065678102, + 44.179629993261734, + 44.44638003551133, + 45.01044175204697, + 45.827700262622734, + 46.83654062819877, + 48.06706363149378, + 49.49244838214863, + 49.76756368085449, + 49.83181841551711, + 49.97336549431681, + 50.312801093497136, + 51.17658482339394, + 52.382128463834995, + 52.83619361292828, + 53.50191975602402, + 54.22699467921898, + 54.81448859854443, + 55.315747164809814, + 55.94503979527313, + 56.81083856642037, + 57.033501656973996, + 56.92471239954871, + 56.67182205430016, + 56.56009061927162, + 56.55437056491651, + 56.51048242921012, + 56.59741664842456, + 56.302083465571535, + 56.16505101363828, + 56.00421341163525, + 55.85350945843454, + 55.73919645982149, + 55.75150763583113, + 55.73583879649704, + 55.77796270229002, + 55.78222438526551, + 55.80896229481249, + 55.62694954146831, + 55.427063744761675, + 55.35176795845825, + 55.30713220517612, + 55.14803704912238, + 55.20603752680876, + 55.220782070190786, + 55.334350926357786, + 55.36585830690004, + 55.62082787517761, + 56.07707456378826 + ], + "out_sma_10": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.568, + 61.668499999999995, + 61.843999999999994, + 62.185500000000005, + 62.55649999999999, + 62.974000000000004, + 63.379999999999995, + 64.20149, + 65.06449, + 65.94149, + 66.65099000000001, + 67.31848, + 67.76798000000001, + 67.78298, + 67.45198, + 67.20691000000001, + 66.82291000000001, + 66.13342, + 65.40842, + 64.62142, + 63.74642, + 62.70243000000001, + 61.67355 + ], + "out_sma_50": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.55863636363636, + 61.6675, + 61.764230769230764, + 61.99892857142857, + 62.193666666666665, + 62.366875, + 62.553529411764714, + 62.93638333333334, + 63.32131052631579, + 63.685244999999995, + 63.98356666666667, + 64.23612727272727, + 64.37455652173914, + 64.40895, + 64.296992, + 64.22842692307692, + 64.13478148148148, + 64.07818214285714, + 64.04100344827586, + 63.997303333333335, + 63.90706774193548, + 63.756846875, + 63.5560696969697 + ], + "out_sma_200": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.55863636363636, + 61.6675, + 61.764230769230764, + 61.99892857142857, + 62.193666666666665, + 62.366875, + 62.553529411764714, + 62.93638333333334, + 63.32131052631579, + 63.685244999999995, + 63.98356666666667, + 64.23612727272727, + 64.37455652173914, + 64.40895, + 64.296992, + 64.22842692307692, + 64.13478148148148, + 64.07818214285714, + 64.04100344827586, + 63.997303333333335, + 63.90706774193548, + 63.756846875, + 63.5560696969697 + ], + "out_ema_10": [ + 61.465, + 61.536818181818184, + 61.47012396694215, + 61.50010142749812, + 61.447355713407546, + 61.32783649278799, + 61.35550258500835, + 61.33268393318865, + 61.384923218063435, + 61.46584626932462, + 61.71841967490196, + 61.92688882491978, + 62.10836358402527, + 62.64320656874794, + 63.05716901079377, + 63.40404737246763, + 63.79240239565533, + 64.8201292328089, + 65.80737846320727, + 66.67876419716958, + 67.27353434313875, + 67.68560082620442, + 67.63730976689453, + 67.19416253655007, + 66.17886025717732, + 65.51257657405417, + 64.81938083331704, + 64.4067661363503, + 64.1509904751957, + 63.89262857061466, + 63.403059739593814, + 62.620685241485845, + 61.62259701576114 + ], + "out_ema_50": [ + 61.465, + 61.480490196078435, + 61.46831410995771, + 61.47485081152799, + 61.46446450519356, + 61.4380149167546, + 61.43966139060736, + 61.43143937528943, + 61.43883390959181, + 61.45417375627448, + 61.509108118773526, + 61.56228034940986, + 61.615720335707515, + 61.75039796960134, + 61.8746960884405, + 61.99588447712911, + 62.134869399594635, + 62.421537266277205, + 62.72853580485457, + 63.037220675252435, + 63.308310060536655, + 63.55268613659404, + 63.70434550378643, + 63.762998621285, + 63.67856730280324, + 63.63290976151684, + 63.55710937871226, + 63.517614893272565, + 63.497316270006976, + 63.467225435889056, + 63.37831463448164, + 63.21053758999217, + 62.972132194306205 + ], + "out_ema_200": [ + 61.465, + 61.468930348258716, + 61.465955916932764, + 61.46763794761005, + 61.46507438594229, + 61.458357227873215, + 61.45857257883966, + 61.45629822482135, + 61.45792709820621, + 61.46162931613451, + 61.475493701048606, + 61.489319634371505, + 61.50360501114393, + 61.53889252347086, + 61.57253538393384, + 61.60629125076037, + 61.64543263134982, + 61.723039271833905, + 61.80788465221367, + 61.89536838701752, + 61.975513975206404, + 62.050781497841164, + 62.10420655756414, + 62.13501047241425, + 62.12978648761411, + 62.13361249271248, + 62.12929794054619, + 62.133484030690006, + 62.142106080135875, + 62.14795577088079, + 62.13852337515064, + 62.10828931171631, + 62.058766034982824 + ], + "out_macd": [ + 0.0, + 0.03150997150997625, + 0.0007954480889011961, + 0.013816314946019759, + -0.010042735977279449, + -0.06212555096302452, + -0.04718045671011595, + -0.054876688201872525, + -0.029170012724463845, + 0.00805510353532668, + 0.11889466637664015, + 0.20517757553861316, + 0.2752262641921419, + 0.4964869032888828, + 0.6538109150793261, + 0.7732093754270579, + 0.9038126207088766, + 1.3073392360070741, + 1.6728186156736768, + 1.968019626914753, + 2.1250230445319573, + 2.1911001034111592, + 2.0487912452292107, + 1.736853635596873, + 1.1862831022883853, + 0.8135434183311503, + 0.44728134778537765, + 0.22303292957674614, + 0.08069547451783876, + -0.05328054268805715, + -0.2796916041150368, + -0.6214131866676382, + -1.0391174101869893 + ], + "out_signal": [ + 0.0, + 0.006301994301995251, + 0.00520068505937644, + 0.0069238110367051044, + 0.003530501633908194, + -0.00960070888547835, + -0.017116658450405872, + -0.024668664400699203, + -0.02556893406545213, + -0.018844126545296373, + 0.008703632039090931, + 0.04799842073899538, + 0.09344398942962469, + 0.1740525722014763, + 0.27000424077704627, + 0.37064526770704864, + 0.4772787383074143, + 0.6432908378473463, + 0.8491963934126124, + 1.0729610401130407, + 1.283373440996824, + 1.4649187734796913, + 1.5816932678295954, + 1.6127253413830511, + 1.527436893564118, + 1.3846581985175246, + 1.1971828283710952, + 1.0023528486122255, + 0.8180213737933483, + 0.6437609904970673, + 0.4590704715746465, + 0.24297373992618956, + -0.013444490096446216 + ], + "out_upper_bb": [ + NaN, + 62.22111435713737, + 62.19074457914996, + 62.11413562476863, + 62.04845671673261, + 62.1139466384404, + 62.07209141792421, + 62.01019898831249, + 62.022281501310154, + 62.09310842488256, + 62.62464847340895, + 62.93317624755952, + 63.16244299772022, + 64.21009665317051, + 64.80430005086038, + 65.24456823127629, + 65.73671328311484, + 67.41858968512038, + 68.819936968496, + 69.94938474115655, + 70.87014395529542, + 71.58069575058732, + 71.82702689175385, + 71.84550673079819, + 71.82137427163306, + 71.72433281125275, + 71.7108099357909, + 71.63895704592576, + 71.57679889187712, + 71.53214244294328, + 71.62597148894339, + 71.92741503153044, + 72.44380949438242 + ], + "out_lower_bb": [ + NaN, + 61.103885642862636, + 60.80592208751671, + 60.95086437523137, + 60.8875432832674, + 60.59605336155959, + 60.67362286779007, + 60.699801011687505, + 60.74660738757874, + 60.76489157511743, + 60.49262425386377, + 60.40182375244047, + 60.36601854074131, + 59.78776048968664, + 59.583033282472954, + 59.48918176872371, + 59.37034554041459, + 58.4541769815463, + 57.82268408413558, + 57.42110525884344, + 57.348846044704594, + 57.40628424941267, + 57.78495310824614, + 58.12297326920181, + 58.18710572836696, + 58.456577188747225, + 58.492100064209126, + 58.695952954074244, + 58.896111108122895, + 59.03076755705674, + 58.77143851105658, + 58.093494968469564, + 56.99772050561758 + ], + "overall_sma_10": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.54951, + 50.65254, + 50.73204, + 50.71604, + 50.41304, + 50.16254, + 49.966539999999995, + 49.524029999999996, + 49.16753, + 48.86853, + 48.74052999999999, + 48.69811, + 48.71261, + 48.68061, + 48.69360999999999, + 48.73554, + 48.734449999999995, + 48.85195, + 48.89945, + 48.992450000000005, + 49.08645, + 49.25184, + 49.40384, + 49.59905, + 49.78405, + 49.91012, + 50.04021, + 50.19021, + 50.263709999999996, + 50.26471, + 50.25071, + 50.14371, + 50.05471, + 50.060500000000005, + 50.0285, + 50.0255, + 50.054500000000004, + 50.0445, + 50.06400000000001, + 50.009499999999996, + 49.846500000000006, + 49.730720000000005, + 49.56472, + 49.32672, + 49.12572, + 48.91872, + 48.73772, + 48.569720000000004, + 48.44172, + 48.424220000000005, + 48.498219999999996, + 48.565999999999995, + 48.673, + 48.635999999999996, + 48.586, + 48.558, + 48.522999999999996, + 48.5395, + 48.5625, + 48.515499999999996, + 48.2035, + 47.9365, + 47.646, + 47.516000000000005, + 47.36, + 47.205, + 47.06, + 46.8505, + 46.618, + 46.45512, + 46.49912, + 46.54212, + 46.988620000000004, + 47.60889, + 48.31589, + 48.90339, + 49.27339, + 49.66639, + 50.40189, + 51.069770000000005, + 51.781769999999995, + 52.51934, + 52.923339999999996, + 53.13107, + 53.25807, + 53.67557000000001, + 54.42857, + 55.210570000000004, + 55.63257, + 56.08007, + 56.564350000000005, + 56.80878, + 57.26428, + 57.74428, + 58.14348, + 58.39047999999999, + 58.53448000000001, + 58.63048, + 58.78148000000001, + 58.99198, + 59.1077, + 59.383, + 59.3439, + 59.2269, + 59.30328000000001, + 59.152280000000005, + 58.943279999999994, + 58.714890000000004, + 58.498889999999996, + 58.28489, + 58.12889, + 57.89359999999999, + 57.62672, + 57.47372, + 57.21414, + 57.13814, + 57.07414, + 57.257529999999996, + 57.49253, + 57.65553, + 57.806529999999995, + 58.011520000000004, + 58.418000000000006, + 58.801, + 59.14399999999999, + 59.521, + 60.044500000000006, + 60.3745, + 60.66651, + 60.92650999999999, + 61.25751, + 61.53651, + 61.65751, + 61.71500999999999, + 61.85901, + 61.91001, + 61.87001, + 61.80101, + 61.638, + 61.613000000000014, + 61.46999999999999, + 61.42999999999999, + 61.428999999999995, + 61.568000000000005, + 61.66850000000001, + 61.843999999999994, + 62.18549999999999, + 62.55650000000001, + 62.974000000000004, + 63.379999999999995, + 64.20149, + 65.06449, + 65.94149, + 66.65099000000001, + 67.31848, + 67.76798, + 67.78298000000001, + 67.45198, + 67.20691000000001, + 66.82291000000001, + 66.13342, + 65.40842, + 64.62142, + 63.74642, + 62.70242999999999, + 61.67355 + ], + "overall_sma_50": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.69474, + 49.695384000000004, + 49.693584, + 49.676584000000005, + 49.608984, + 49.550484, + 49.50668399999999, + 49.436082, + 49.367281999999996, + 49.311882, + 49.284482, + 49.278076, + 49.281776, + 49.260576, + 49.24357599999999, + 49.229575999999994, + 49.217976, + 49.239176, + 49.246275999999995, + 49.241276, + 49.177076, + 49.12575400000001, + 49.068454, + 49.027654000000005, + 48.976853999999996, + 48.923468, + 48.88308599999999, + 48.838886, + 48.789986, + 48.733810000000005, + 48.659609999999994, + 48.58380999999999, + 48.58541, + 48.629622, + 48.68322200000001, + 48.722122, + 48.729722, + 48.734122, + 48.817622, + 48.894822, + 48.965821999999996, + 49.058936, + 49.159136, + 49.243736000000006, + 49.329136, + 49.452136, + 49.604535999999996, + 49.76733599999999, + 49.931336, + 50.108936, + 50.309391999999995, + 50.474548000000006, + 50.699048000000005, + 50.927248, + 51.132688, + 51.346488, + 51.563888000000006, + 51.779488, + 51.999288, + 52.222488000000006, + 52.431287999999995, + 52.63794800000001, + 52.833228, + 53.045428, + 53.276144, + 53.465344, + 53.64794400000001, + 53.814566000000006, + 53.986566, + 54.176366, + 54.416366, + 54.62936799999999, + 54.82937199999999, + 55.036972, + 55.24697200000001, + 55.451972, + 55.650772, + 55.895972, + 56.161472, + 56.416448, + 56.677848000000004, + 56.923248, + 57.115248, + 57.275394, + 57.412594, + 57.575494, + 57.80499399999999, + 58.037594, + 58.21439600000001, + 58.38779600000001, + 58.572996, + 58.726682000000004, + 58.862082, + 58.99218199999999, + 59.132782, + 59.222381999999996, + 59.293282, + 59.355681999999995, + 59.41548199999999, + 59.494381999999995, + 59.554126, + 59.650926, + 59.695026, + 59.756926, + 59.837785999999994, + 59.913086, + 60.02348599999999, + 60.140886, + 60.253986000000005, + 60.371986, + 60.572884, + 60.787223999999995, + 61.014543999999994, + 61.241744, + 61.440825999999994, + 61.63622599999999, + 61.791425999999994, + 61.888304, + 61.99559, + 62.079589999999996, + 62.17379000000001, + 62.29018800000001, + 62.41348400000001, + 62.496284, + 62.538484, + 62.543308 + ], + "overall_sma_200": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.662784313725496, + 49.64085, + 49.61743773584906, + 49.59396666666667, + 49.574985454545455, + 49.55525357142857, + 49.53954736842105, + 49.51765862068965, + 49.4973593220339, + 49.480403333333335, + 49.47187213114754, + 49.46748709677419, + 49.467526984126984, + 49.444284375, + 49.42283384615384, + 49.404154545454546, + 49.38782388059701, + 49.37381176470588, + 49.361872463768115, + 49.34256, + 49.293228169014085, + 49.254850000000005, + 49.21800273972603, + 49.183705405405405, + 49.14778933333333, + 49.114792105263156, + 49.085509090909085, + 49.050310256410256, + 49.014546835443035, + 48.98163, + 48.94827654320987, + 48.924029268292685, + 48.94940240963856, + 48.996227380952384, + 49.04991882352941, + 49.09021046511628, + 49.10710459770115, + 49.12031931818182, + 49.170428089887636, + 49.21364555555556, + 49.259649450549446, + 49.31482391304348, + 49.376707526881724, + 49.43610425531915, + 49.492882105263156, + 49.56785208333333, + 49.655709278350514, + 49.74177346938775, + 49.8231696969697, + 49.900288, + 49.982887128712875, + 50.049525490196075, + 50.14249126213592, + 50.23496730769231, + 50.316748571428576, + 50.40017547169811, + 50.485500934579434, + 50.564801851851854, + 50.64503302752294, + 50.72680545454545, + 50.80494234234234, + 50.88287142857143, + 50.95677522123894, + 51.02373333333333, + 51.098186086956524, + 51.15466724137931, + 51.20838803418803, + 51.25548728813559, + 51.30502100840336, + 51.35664583333333, + 51.41022727272727, + 51.45752131147541, + 51.49904715447155, + 51.543893548387096, + 51.5874624, + 51.62954603174603, + 51.670258267716534, + 51.724396875000004, + 51.78467286821706, + 51.84117538461538, + 51.89849465648855, + 51.95403636363636, + 52.019269172932326, + 52.085468656716415, + 52.147205925925924, + 52.2098, + 52.28151678832117, + 52.351215942028986, + 52.42365395683453, + 52.49012785714286, + 52.56225460992908, + 52.62885845070422, + 52.69327202797203, + 52.754186805555555, + 52.816985517241385, + 52.874197945205474, + 52.933795238095236, + 52.98971554054054, + 53.04206644295302, + 53.098319333333336, + 53.15217152317881, + 53.20788092105263, + 53.26423464052287, + 53.32651233766234, + 53.38805096774193, + 53.44918525641025, + 53.52307579617835, + 53.595208227848104, + 53.66671635220126, + 53.740924375, + 53.83846459627329, + 53.93977037037037, + 54.04198036809816, + 54.13898048780487, + 54.2323193939394, + 54.31176325301205, + 54.3769622754491, + 54.42001607142858, + 54.46791124260355, + 54.51045294117647, + 54.5574678362573, + 54.60655232558139, + 54.65350867052023, + 54.691132183908046, + 54.716325714285716, + 54.73004659090909 + ], + "overall_ema_10": [ + 48.065, + 48.142272727272726, + 48.20549586776859, + 48.38631480090157, + 49.03062120073764, + 49.46050825514897, + 49.71314311784916, + 50.09258982369476, + 50.39575531029571, + 50.55107252660558, + 50.510877521768194, + 50.33077251781033, + 50.14063206002663, + 49.94051714002178, + 49.751332205472366, + 49.59472634993193, + 49.466594286307945, + 49.086304416070135, + 48.924249067693744, + 48.803476509931244, + 48.84829896267101, + 48.89335369673083, + 48.99092575187068, + 48.941666524257826, + 48.95772715621094, + 49.02164949144532, + 48.99573140209162, + 48.91468932898405, + 48.87020036007786, + 48.92834574915461, + 49.12137379476286, + 49.41748765026052, + 49.69612625930406, + 49.873576030339684, + 50.05656220664156, + 50.149914532706724, + 50.155384617669135, + 50.136223778092926, + 50.003274000257846, + 49.85722418202914, + 49.855910694387475, + 49.82392693177157, + 49.8668493078131, + 50.02378579730163, + 50.12127928870133, + 50.197410327119265, + 50.24697208582485, + 50.19297716112942, + 50.085163131833156, + 49.82513347149985, + 49.53329102213624, + 49.34945629083874, + 49.1768278743226, + 49.02649553353667, + 48.93985998198455, + 48.85443089435099, + 48.81907982265081, + 48.71924712762339, + 48.646656740782774, + 48.6163555151859, + 48.67883633060664, + 48.77359336140543, + 48.900212750240804, + 48.732901341106114, + 48.608737460905, + 48.53260337710408, + 48.49213003581242, + 48.481742756573794, + 48.494153164469466, + 48.406125316384106, + 47.93955707704154, + 47.683273972124894, + 47.47995143173855, + 47.33450571687699, + 47.180959222899354, + 47.082603000554016, + 47.04212972772601, + 46.914469777230366, + 46.78911163591575, + 46.714945883931065, + 46.63586481412541, + 46.694798484284426, + 47.48301694168726, + 48.46477749774412, + 49.391181589063365, + 49.95914857287002, + 50.06839428689365, + 50.1050498710948, + 50.736858985441195, + 51.159248260815524, + 51.56665766793997, + 52.0701199101327, + 52.61555265374494, + 53.041815807609495, + 53.36694020622595, + 53.97113289600304, + 54.72001782400248, + 55.33274185600203, + 55.78133424581984, + 56.10018256476169, + 56.48974937116866, + 56.54252221277436, + 57.102972719542656, + 57.586068588716714, + 57.81078339076822, + 58.056095501537634, + 58.3240781376217, + 58.45606393078138, + 58.61132503427568, + 58.79835684622555, + 58.90774651054818, + 59.02142896317578, + 59.06007824259836, + 58.97460947121684, + 59.08573502190468, + 58.82469229064928, + 58.57293005598577, + 58.24441550035199, + 58.04543086392435, + 57.9462616159381, + 57.92694132213117, + 57.79115199083459, + 57.568251628864665, + 57.47584224179836, + 57.38750728874412, + 57.29705141806337, + 57.206678432960935, + 57.46000962696804, + 57.8309169675193, + 58.067113882515784, + 58.300365903876546, + 58.4693902849899, + 58.86222841499173, + 59.230914157720505, + 59.447111583589496, + 59.66763675020959, + 60.098066431989665, + 60.425690717082446, + 60.788310586703815, + 60.95952684366675, + 61.268703781181884, + 61.40530309369427, + 61.48433889484076, + 61.48082273214244, + 61.54976405357109, + 61.48071604383089, + 61.508767672225275, + 61.454446277275224, + 61.33363786322518, + 61.3602491608206, + 61.336567495216855, + 61.388100677904696, + 61.46844600919475, + 61.720546734795704, + 61.928629146651026, + 62.10978748362356, + 62.644371577510185, + 63.05812219978106, + 63.40482725436632, + 63.793040480845164, + 64.82065130250967, + 65.80780561114427, + 66.67911368184531, + 67.27382028514616, + 67.68583477875595, + 67.63750118261851, + 67.19431914941514, + 66.17898839497602, + 65.51268141407128, + 64.81946661151287, + 64.40683631851051, + 64.15104789696315, + 63.89267555206076, + 63.4030981789588, + 62.62071669187537, + 61.62262274789803 + ], + "overall_ema_50": [ + 48.065, + 48.08166666666666, + 48.097679738562086, + 48.14090798410867, + 48.28949982786912, + 48.41128414834484, + 48.50692006409602, + 48.636064375307946, + 48.75857165470764, + 48.85627472707204, + 48.91406787503001, + 48.93784168385236, + 48.95145573546599, + 48.95492805956536, + 48.95277401801378, + 48.950312291817156, + 48.947947103902756, + 48.88626290374971, + 48.85915455458306, + 48.83565829754058, + 48.84406385449977, + 48.85394762491155, + 48.8765379141307, + 48.87039917240009, + 48.876658028384405, + 48.893624380212465, + 48.893054796674726, + 48.879601667393366, + 48.871381994162256, + 48.8838768179206, + 48.92725419760999, + 48.9987344251547, + 49.07525464377609, + 49.13787603029468, + 49.20619461734194, + 49.25967718136775, + 49.29576827229451, + 49.32534598710649, + 49.32846967388663, + 49.32343164745971, + 49.34408138677501, + 49.35725466572501, + 49.38481330628481, + 49.437565725646195, + 49.48158275601301, + 49.52308931460074, + 49.560223066969336, + 49.57550843689211, + 49.57646889034732, + 49.54033285543174, + 49.4885550963952, + 49.45065881810519, + 49.40945651151283, + 49.36790919733586, + 49.33583432685211, + 49.301880039524576, + 49.27670827326871, + 49.23722951745425, + 49.20125973245605, + 49.17297503706562, + 49.16462307482775, + 49.166010405226665, + 49.17793156580601, + 49.13095385734304, + 49.08856350999625, + 49.05332572529051, + 49.02417569684775, + 49.001070767559604, + 48.98338171785139, + 48.94520988577879, + 48.82343694908158, + 48.73349824519603, + 48.6484590983256, + 48.57126462388146, + 48.48964640333709, + 48.41711125026505, + 48.35604806398015, + 48.27698735558877, + 48.19651726321274, + 48.125328350929884, + 48.05296253324636, + 48.01010125743278, + 48.12852865910208, + 48.314966750902, + 48.520654329298004, + 48.677295335992206, + 48.7511268914435, + 48.81069054275944, + 48.99772228618064, + 49.15702729456571, + 49.32341838105333, + 49.51997844454144, + 49.73762634867707, + 49.94242531539562, + 50.134094910870296, + 50.39118922809107, + 50.69310337600908, + 50.98317775342049, + 51.25050411603145, + 51.49695493501061, + 51.761497878735696, + 51.95830188349116, + 52.25895671158955, + 52.553115271919374, + 52.79895388870685, + 53.04840667738501, + 53.30258680768364, + 53.5279755603235, + 53.7547216167814, + 53.98551684749586, + 54.19784952014308, + 54.40707110758845, + 54.596362436702634, + 54.752975674479, + 54.94249819704845, + 55.048674738340665, + 55.14245219958221, + 55.20612466234369, + 55.28235506774198, + 55.36932153567367, + 55.46621088721588, + 55.53342222497212, + 55.573884098502624, + 55.6321631534633, + 55.685411657249055, + 55.732650415788314, + 55.774507262227985, + 55.88531089900336, + 56.02706341276794, + 56.148747200502534, + 56.274286525973025, + 56.39019685828781, + 56.556463648158875, + 56.726406250191864, + 56.87125306390983, + 57.01983137512905, + 57.216504654535754, + 57.40017113867161, + 57.59703109401782, + 57.759108306017126, + 57.95130013715371, + 58.110856994520226, + 58.2570978966959, + 58.38289797917842, + 58.519254921171424, + 58.623205708576464, + 58.741315288632286, + 58.838126453783964, + 58.91467051441989, + 59.015271670717155, + 59.10212376206158, + 59.200864006686615, + 59.30396737897341, + 59.44322356019015, + 59.577410871555244, + 59.7086888765923, + 59.918152057902404, + 60.11430295759251, + 60.30452637102025, + 60.509839062352796, + 60.8602336089272, + 61.228459741910456, + 61.595971124580636, + 61.92358010008728, + 62.22225931184856, + 62.42609228001136, + 62.53487297491287, + 62.498603446484914, + 62.49921899760315, + 62.467877076128524, + 62.47109758294702, + 62.491838854204, + 62.50117850698032, + 62.45015189886344, + 62.31877339302566, + 62.11533914231877 + ], + "overall_ema_200": [ + 48.065, + 48.0692288557214, + 48.07341563327641, + 48.08462542797018, + 48.12288786152271, + 48.15544619125881, + 48.18225767194281, + 48.21825610306775, + 48.25349733587305, + 48.28331328277979, + 48.30367832474218, + 48.315784013053204, + 48.325427953221826, + 48.33253812284151, + 48.33818450967892, + 48.34367521107515, + 48.349111278626644, + 48.33941862908807, + 48.33798162780362, + 48.33720569120857, + 48.344298171893065, + 48.35177878709811, + 48.36250735638072, + 48.36606449711325, + 48.372670820525066, + 48.381990513853175, + 48.38693687689941, + 48.38855939553723, + 48.39135979956174, + 48.39930646822282, + 48.41513426455891, + 48.43836675943892, + 48.463358134966896, + 48.485335665962246, + 48.509163171773565, + 48.5296690108604, + 48.546090214732445, + 48.561054491202775, + 48.569451958952, + 48.575726068813175, + 48.588405411412054, + 48.59926704910945, + 48.61380170533722, + 48.6348584047866, + 48.65401404254992, + 48.672780071977286, + 48.69066285733074, + 48.70319357516825, + 48.7121170221815, + 48.71154869360259, + 48.706657661825446, + 48.70482226220529, + 48.70178920486992, + 48.69828881477171, + 48.69681330417696, + 48.69455645537918, + 48.69421261005203, + 48.68999158905648, + 48.68631008070766, + 48.68425724408371, + 48.6870009530978, + 48.69210542122618, + 48.699845665791095, + 48.692683022350394, + 48.68628816640661, + 48.6813499756961, + 48.677654951062316, + 48.675240473937315, + 48.67399430006729, + 48.66738739160891, + 48.639254183732206, + 48.61826657991398, + 48.597836066681005, + 48.57875312074388, + 48.55796950760216, + 48.538885233894675, + 48.52217990818428, + 48.50046667526703, + 48.47782521581164, + 48.45696327336576, + 48.435301947262616, + 48.420622325896815, + 48.44658628285307, + 48.490726717849554, + 48.54116724802021, + 48.58070787241802, + 48.60040232144868, + 48.61701523367307, + 48.66639816667135, + 48.71011559784875, + 48.75678111428807, + 48.81229274499167, + 48.87455848882261, + 48.93511014565024, + 48.993765766091535, + 49.07034521120506, + 49.16009302004879, + 49.2489478158692, + 49.334032912228714, + 49.4156345747936, + 49.5034670665867, + 49.575870379356985, + 49.675861718865875, + 49.77620140325527, + 49.866209349491534, + 49.958684878352315, + 50.05392184473687, + 50.14343506021213, + 50.23464466160305, + 50.32823028686074, + 50.41849665216561, + 50.509188227765954, + 50.59600227525087, + 50.675544541168776, + 50.764203799465605, + 50.83271918454555, + 50.898463272261516, + 50.95684771731364, + 51.018471123111524, + 51.082963947757186, + 51.15019813733174, + 51.21019716084088, + 51.263480771180774, + 51.321157579427734, + 51.37756397167224, + 51.43241408140685, + 51.48582289651723, + 51.55661072839268, + 51.635649427612655, + 51.71022008007422, + 51.78623779072025, + 51.86030507638473, + 51.947565722390856, + 52.03654516793921, + 52.11996262895474, + 52.20493812518405, + 52.3027496861275, + 52.39824471412623, + 52.497964667219506, + 52.58982571530688, + 52.69002645445806, + 52.78286201212514, + 52.872982788123906, + 52.95847549669979, + 53.04704787981721, + 53.127873274047886, + 53.21252130117179, + 53.29209820364769, + 53.366704191671104, + 53.44743350319677, + 53.52487197580177, + 53.60542051335599, + 53.68725712516339, + 53.778478447301076, + 53.86889159707918, + 53.95900212845153, + 54.06936031622813, + 54.17732688024576, + 54.28466691128809, + 54.396660275354876, + 54.54639400395831, + 54.70264878998859, + 54.86083138909318, + 55.01097237029623, + 55.15553881437288, + 55.27757325403087, + 55.376303868418624, + 55.438330695598545, + 55.50873835036871, + 55.57034294389738, + 55.6397922678387, + 55.71302816567115, + 55.7828487809381, + 55.83675078311783, + 55.869220924579345, + 55.88177793030493 + ], + "overall_macd": [ + 0.0, + 0.03390313390313793, + 0.06007905779986089, + 0.13654077529387365, + 0.41266843685991006, + 0.5816269359574093, + 0.6638978177465304, + 0.7965807272081378, + 0.8882578702084416, + 0.9092783341521695, + 0.8419948989610546, + 0.7150931204043545, + 0.5887490703054752, + 0.4635080160079852, + 0.348934449068274, + 0.2543946521888003, + 0.17742592640358623, + -0.005753855068064695, + -0.08379210146244986, + -0.13879309676902807, + -0.11728341392638697, + -0.09541704230976933, + -0.05056199853822818, + -0.07148112950311969, + -0.06232681752970137, + -0.03216401678096048, + -0.042483600048683456, + -0.07633759149720021, + -0.0924187803358194, + -0.062483315404975315, + 0.02550012082750186, + 0.15476919342186335, + 0.27023904581434977, + 0.33545857067097984, + 0.3993182146963008, + 0.4200707196768718, + 0.40043156295592297, + 0.3701110662320417, + 0.2906849099243587, + 0.20879051498330625, + 0.19410071250831606, + 0.16681838051214015, + 0.17385566022440457, + 0.23083523082262758, + 0.2592854900568753, + 0.2770253172055632, + 0.28218301292369574, + 0.241526700304874, + 0.1790007949732626, + 0.0525887518220145, + -0.08175217944260282, + -0.1619662745423156, + -0.23271445418404824, + -0.28948052707505667, + -0.314702031168288, + -0.3372578872964098, + -0.3359297644646304, + -0.3621720640754589, + -0.3746163493651409, + -0.36733348058224635, + -0.3191507944351528, + -0.25861848142036337, + -0.1867071993555527, + -0.24709913278790197, + -0.28601476003219517, + -0.30207669294402706, + -0.3016457094083478, + -0.2878989763315829, + -0.2646740546750621, + -0.2865385855176754, + -0.47350893206937883, + -0.5595568225920076, + -0.6178045223166606, + -0.6472258879434776, + -0.6780577169907787, + -0.6825207429738072, + -0.6606895440377372, + -0.6775375842554752, + -0.6921901789074951, + -0.6833215259549945, + -0.6766589457106775, + -0.609482748132244, + -0.22523378708780228, + 0.2261764677143958, + 0.6312975907906022, + 0.8581440821945705, + 0.8701389790815028, + 0.8464866734620742, + 1.08235467705412, + 1.2133355382495523, + 1.3292511925964021, + 1.4795628740066604, + 1.6390439591684682, + 1.7365400349030082, + 1.7827658488271823, + 1.9470423030546442, + 2.1652413221439133, + 2.311519854796259, + 2.3766495330304735, + 2.3794531324102053, + 2.410996087680253, + 2.2915428920920604, + 2.3987913241287586, + 2.46625045094806, + 2.416171414114764, + 2.3763639474890823, + 2.347610360275354, + 2.2600386282956393, + 2.186413611749771, + 2.1301385861169635, + 2.042628083571408, + 1.9613975977186655, + 1.8515515179455093, + 1.6930162529614634, + 1.6289511165442079, + 1.4057712960857316, + 1.198142988933526, + 0.9680587826013607, + 0.8073858712858311, + 0.7002217855396324, + 0.6354040911739318, + 0.5247383295919832, + 0.3830026094968133, + 0.30706262811744267, + 0.23848215691574381, + 0.17405606515468008, + 0.1144167503543656, + 0.20997664046404907, + 0.35424747584384164, + 0.4337275038383268, + 0.5086052750153343, + 0.5519014743703679, + 0.691214434271096, + 0.8132264178483481, + 0.8620594372567609, + 0.9096401853715363, + 1.0462388890469612, + 1.130568484359081, + 1.2252441674741732, + 1.2304066637327224, + 1.2946176603600037, + 1.2791178125852412, + 1.238038241678126, + 1.1618301648514233, + 1.1203927238635387, + 1.020116749028439, + 0.9670217060775315, + 0.8804997014171008, + 0.7691733478920781, + 0.7282290726472098, + 0.6679082977670703, + 0.6441480519462601, + 0.6349438929476534, + 0.7022632111915001, + 0.7478009880356353, + 0.7797431096310632, + 0.9653986965262789, + 1.0894832880079832, + 1.177874540160225, + 1.2795728198788154, + 1.6561709271241156, + 1.9965771829188768, + 2.268444452468394, + 2.4037428037967317, + 2.449638175307001, + 2.28857115098819, + 1.9592044379066351, + 1.3924447118409518, + 1.0046717673525478, + 0.6244534003903794, + 0.38725150718194357, + 0.23289388136700495, + 0.08776589668160995, + -0.14898982803408956, + -0.5003056826913053, + -0.9269069285601574 + ], + "overall_signal": [ + 0.0, + 0.006780626780627586, + 0.017440312984474248, + 0.041260405446354134, + 0.11554201172906534, + 0.20875899657473415, + 0.2997867608090934, + 0.3991455540889023, + 0.49696801731281015, + 0.579430080680682, + 0.6319430443367566, + 0.6485730595502763, + 0.6366082617013161, + 0.60198821256265, + 0.5513774598637748, + 0.49198089832878, + 0.4290699039437413, + 0.3421051521413801, + 0.2569257014206141, + 0.1777819417826857, + 0.11876887064087117, + 0.07593168805074307, + 0.05063295073294882, + 0.026210134685735124, + 0.008502744242647825, + 0.0003693920379261636, + -0.00820120637939576, + -0.02182848340295665, + -0.035946542789529204, + -0.04125389731261843, + -0.02790309368459437, + 0.008631363736697172, + 0.06095290015222769, + 0.11585403425597812, + 0.17254687034404267, + 0.22205164021060853, + 0.2577276247596714, + 0.2802043130541455, + 0.28230043242818814, + 0.2675984489392118, + 0.25289890165303264, + 0.23568279742485415, + 0.22331736998476426, + 0.22482094215233694, + 0.23171385173324463, + 0.24077614482770837, + 0.24905751844690585, + 0.2475513548184995, + 0.23384124284945212, + 0.1975907446439646, + 0.14172215982665112, + 0.08098447295285778, + 0.018244687525476574, + -0.04330035539463008, + -0.09758069054936166, + -0.14551612989877133, + -0.18359885681194316, + -0.2193134982646463, + -0.25037406848474525, + -0.2737659509042455, + -0.28284291961042696, + -0.27799803197241424, + -0.25973986544904193, + -0.25721171891681394, + -0.2629723271398902, + -0.27079320030071763, + -0.2769637021222437, + -0.27915075696411157, + -0.2762554165063017, + -0.2783120503085765, + -0.31735142666073696, + -0.3657925058469911, + -0.416194909140925, + -0.4624011049014356, + -0.5055324273193043, + -0.5409300904502049, + -0.5648819811677114, + -0.5874131017852642, + -0.6083685172097104, + -0.6233591189587673, + -0.6340190843091493, + -0.6291118170737683, + -0.5483362110765752, + -0.393433675318381, + -0.1884874220965844, + 0.020838878761646584, + 0.19069889882561783, + 0.3218564537529091, + 0.47395609841315134, + 0.6218319863804316, + 0.7633158276236257, + 0.9065652369002326, + 1.0530609813538798, + 1.1897567920637055, + 1.308358603416401, + 1.4360953433440498, + 1.5819245391040226, + 1.72784360224247, + 1.8576047884000708, + 1.9619744572020978, + 2.051778783297729, + 2.0997316050565953, + 2.159543548871028, + 2.2208849292864343, + 2.2599422262521003, + 2.283226570499497, + 2.2961033284546684, + 2.2888903884228626, + 2.2683950330882445, + 2.2407437436939883, + 2.2011206116694724, + 2.1531760088793113, + 2.092851110692551, + 2.0128841391463337, + 1.9360975346259086, + 1.8300322869178733, + 1.703654427321004, + 1.5565352983770755, + 1.4067054129588268, + 1.265408687474988, + 1.1394077682147767, + 1.016473880490218, + 0.8897796262915372, + 0.7732362266567183, + 0.6662854127085234, + 0.5678395431977548, + 0.47715498462907696, + 0.4237193157960714, + 0.40982494780562545, + 0.4146054590121657, + 0.43340542221279943, + 0.45710463264431317, + 0.5039265929696697, + 0.5657865579454054, + 0.6250411338076766, + 0.6819609441204485, + 0.754816533105751, + 0.8299669233564171, + 0.9090223721799684, + 0.9732992304905193, + 1.0375629164644162, + 1.0858738956885812, + 1.1163067648864902, + 1.125411444879477, + 1.1244077006762894, + 1.1035495103467192, + 1.0762439494928817, + 1.0370950998777255, + 0.9835107494805961, + 0.9324544141139188, + 0.8795451908445492, + 0.8324657630648914, + 0.7929613890414439, + 0.7748217534714551, + 0.7694176003842912, + 0.7714827022336456, + 0.8102659010921723, + 0.8661093784753346, + 0.9284624108123128, + 0.9986844926256135, + 1.130181779525314, + 1.3034608602040265, + 1.4964575786569, + 1.6779146236848663, + 1.8322593340092932, + 1.9235216974050726, + 1.9306582455053853, + 1.823015538772499, + 1.6593467844885086, + 1.4523681076688828, + 1.2393447875714951, + 1.038054606330597, + 0.8479968644007997, + 0.6485995259138219, + 0.4188184841927965, + 0.14967340164220572 + ], + "overall_upper_bb": [ + NaN, + 48.87854076400857, + 48.839081062144515, + 49.502468182286485, + 52.35640993783258, + 52.89726588874972, + 52.934583319319295, + 53.28522024000458, + 53.47885799374375, + 53.463778158623334, + 53.30324273117683, + 53.13524656633265, + 52.99016522663002, + 52.866614194595094, + 52.7570905392697, + 52.65337844472517, + 52.55518072177442, + 52.594060084019446, + 52.522425988844375, + 52.4461645891938, + 52.41700982651737, + 52.407107922619545, + 52.400051419636824, + 52.4042191978577, + 52.05909250286635, + 51.80096688608163, + 51.61894361011592, + 51.1644248976989, + 50.60498436075816, + 50.11192292105279, + 50.0173708095461, + 50.32966031964553, + 50.67283367004002, + 50.90821542726647, + 51.16530982993798, + 51.33008016100189, + 51.41877731097391, + 51.3352972209059, + 51.28704218412302, + 51.2292841603126, + 51.24825202405401, + 51.25431148561561, + 51.2884911456794, + 51.374122635905294, + 51.435315923861125, + 51.49474958092304, + 51.499409333440425, + 51.38928676658265, + 51.27021690800011, + 51.36211737712328, + 51.54422101387099, + 51.54082422694303, + 51.47844244616337, + 51.43139723172224, + 51.29226988501303, + 51.18845776245498, + 51.11508645175384, + 51.06736188376999, + 51.066478322754705, + 51.06318509243291, + 50.99720943563486, + 50.957657860206375, + 50.8842801138897, + 50.643791247363495, + 50.390566627065226, + 50.07754341560505, + 49.7035101340005, + 49.43148216832272, + 49.22821769072249, + 49.22412498875606, + 49.748064957876906, + 49.86439297666323, + 49.937348788786466, + 49.96929731865921, + 49.97853287314449, + 49.95731081178315, + 49.88122952165687, + 49.86827063734776, + 49.83738027519195, + 49.753417141161876, + 49.56867752968114, + 49.28299104000189, + 49.79290352662198, + 51.07012860121185, + 52.25461703290109, + 52.94185574215683, + 53.18108121461974, + 53.359897246680156, + 54.1404403445641, + 54.740733791768896, + 55.29414738182717, + 55.97078648164184, + 56.68805971325983, + 57.270086989437516, + 57.70779934321898, + 58.399330006738275, + 59.25557996448868, + 59.86651824795304, + 60.206759737377276, + 60.31329937180123, + 60.27905636850622, + 59.83567161785138, + 60.42005631914552, + 61.043531584482885, + 61.42818450568319, + 61.75324890650288, + 61.78646517660606, + 61.458921536165, + 61.577856387071726, + 61.570130243975996, + 61.445055320781, + 61.377291401455565, + 61.292432835190176, + 61.02614020472687, + 60.635921433579625, + 60.509258343026005, + 60.55304760045131, + 60.673547945699816, + 60.72027938072837, + 60.72249943508349, + 60.726107570789885, + 60.679183351575425, + 60.66853653442845, + 60.5355689863617, + 60.51320658836474, + 60.43691054156546, + 60.278223540178494, + 60.22091236416888, + 60.25558120350298, + 60.16245729770997, + 60.153195614734514, + 60.096157705187494, + 60.4177704585317, + 60.8476562552383, + 61.00637204154176, + 61.35200779482389, + 61.970602950877606, + 62.42599247319126, + 62.93825792980922, + 63.24768907364222, + 63.69818169309997, + 63.92720212482239, + 63.99843543621175, + 64.00564994216398, + 63.978154588309955, + 63.755646475568966, + 63.39585323019635, + 63.26000778210649, + 63.19898421663113, + 63.08431620892858, + 62.938516803843065, + 62.69777687772583, + 62.69735424862864, + 62.89198791383388, + 62.98923664619421, + 63.091589928841685, + 63.896934510936866, + 64.44931913159486, + 64.89624607650374, + 65.44413794820278, + 67.12090892634929, + 68.64005862379123, + 69.9493847411566, + 70.87014395529548, + 71.58069575058737, + 71.8270268917539, + 71.84550673079823, + 71.8213742716331, + 71.72433281125281, + 71.71080993579093, + 71.6389570459258, + 71.57679889187716, + 71.53214244294331, + 71.62597148894343, + 71.92741503153049, + 72.44380949438246 + ], + "overall_lower_bb": [ + NaN, + 47.67645923599144, + 47.85758560452216, + 47.62003181771352, + 46.11359006216742, + 46.292734111250276, + 46.61398810925214, + 46.769804759995424, + 46.961164228478474, + 47.18224184137666, + 47.34404817791408, + 47.37815343366736, + 47.37374246567767, + 47.334157233976335, + 47.283629460730296, + 47.24604655527482, + 47.21957221940205, + 46.901539915980564, + 46.80972137957667, + 46.745375410806204, + 46.87303017348263, + 46.94354207738046, + 47.04459858036317, + 46.992430802142295, + 47.04755749713365, + 47.09711311391836, + 47.082046389884084, + 47.2115551023011, + 47.46199563924184, + 47.74905707894721, + 47.80960919045389, + 47.62028968035446, + 47.44361632995998, + 47.37144457273354, + 47.31235017006202, + 47.31557983899812, + 47.35588268902609, + 47.706862779094095, + 47.87611781587699, + 48.0278758396874, + 48.088907975945986, + 48.14123851438439, + 48.1700588543206, + 48.2854273640947, + 48.377234076138876, + 48.44087041907696, + 48.59530066655957, + 48.84542323341734, + 49.05749309199989, + 48.91209262287673, + 48.552988986129016, + 48.33360577305697, + 48.140987553836624, + 47.95582276827776, + 47.86195011498697, + 47.75576223754502, + 47.67713354824616, + 47.54685811623001, + 47.43924167724529, + 47.3705349075671, + 47.34751056436515, + 47.33906213979362, + 47.353439886110294, + 47.31892875263651, + 47.32115337293477, + 47.39917658439495, + 47.5572098659995, + 47.67773783167729, + 47.776002309277516, + 47.715595011243934, + 46.95365504212309, + 46.638107023336765, + 46.38165121121354, + 46.18270268134079, + 45.96746712685551, + 45.80568918821685, + 45.70177047834313, + 45.52172936265225, + 45.34311972480805, + 45.21720285883812, + 45.13394247031886, + 45.19562895999812, + 44.84171647337802, + 44.054761398788145, + 43.42127296709892, + 43.16653425784317, + 43.15230878538026, + 43.15699275331985, + 42.879449655435906, + 42.7841562082311, + 42.986742618172826, + 43.09067351835816, + 43.223900286740175, + 43.46987301056248, + 43.86616065678102, + 44.179629993261734, + 44.44638003551133, + 45.01044175204697, + 45.827700262622734, + 46.83654062819877, + 48.06706363149378, + 49.49244838214863, + 49.76756368085449, + 49.83181841551711, + 49.97336549431681, + 50.312801093497136, + 51.17658482339394, + 52.382128463834995, + 52.83619361292828, + 53.50191975602402, + 54.22699467921898, + 54.81448859854443, + 55.315747164809814, + 55.94503979527313, + 56.81083856642037, + 57.033501656973996, + 56.92471239954871, + 56.67182205430016, + 56.56009061927162, + 56.55437056491651, + 56.51048242921012, + 56.59741664842456, + 56.302083465571535, + 56.16505101363828, + 56.00421341163525, + 55.85350945843454, + 55.73919645982149, + 55.75150763583113, + 55.73583879649704, + 55.77796270229002, + 55.78222438526551, + 55.80896229481249, + 55.62694954146831, + 55.427063744761675, + 55.35176795845825, + 55.30713220517612, + 55.14803704912238, + 55.20603752680876, + 55.220782070190786, + 55.334350926357786, + 55.36585830690004, + 55.62082787517761, + 56.07707456378826, + 56.51036005783602, + 57.02485541169006, + 57.67536352443102, + 58.51865676980364, + 58.9155022178935, + 59.10552578336885, + 59.455193791071416, + 59.788993196156916, + 60.268733122274185, + 60.38915575137136, + 60.39102208616614, + 60.5382733538058, + 60.66242007115831, + 60.15857548906313, + 59.90819086840514, + 59.71575392349626, + 59.54886205179721, + 58.55058107365074, + 57.85443137620878, + 57.42110525884338, + 57.348846044704544, + 57.40628424941262, + 57.784953108246114, + 58.122973269201765, + 58.187105728366916, + 58.4565771887472, + 58.492100064209076, + 58.69595295407421, + 58.89611110812286, + 59.0307675570567, + 58.77143851105654, + 58.09349496846952, + 56.997720505617536 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3704_EBAY.json b/3704_EBAY.json new file mode 100644 index 0000000000000000000000000000000000000000..0bcc7a1a8cc9eb4132ceacaf08aee6c2a2173f24 --- /dev/null +++ b/3704_EBAY.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0 + ], + "input_window": [ + 42.86, + 43.085, + 43.19, + 43.35, + 43.11, + 43.2, + 42.635, + 42.62, + 42.58, + 42.74, + 42.59, + 42.38, + 43.01, + 42.92, + 43.11, + 43.185, + 43.42, + 43.38, + 42.29, + 41.53, + 41.23, + 40.98, + 41.02, + 40.75, + 41.06, + 41.93, + 41.8, + 42.27, + 42.12, + 42.28, + 42.22, + 42.7, + 43.18, + 43.12, + 42.51, + 42.415, + 42.365, + 42.355, + 42.47, + 43.34, + 42.985, + 43.42, + 43.49, + 43.56, + 42.17, + 42.165, + 42.745, + 42.4, + 42.355, + 42.6, + 42.83, + 44.42, + 44.86, + 44.955, + 45.18, + 45.3877, + 45.255, + 45.865, + 44.44, + 44.92, + 44.43, + 44.61, + 44.42, + 44.5, + 43.98, + 43.89, + 43.17, + 43.3, + 42.95, + 42.861, + 42.58, + 42.64, + 42.6, + 42.45, + 42.44, + 42.63, + 42.755, + 41.16, + 41.69, + 41.855, + 41.87, + 41.91, + 41.7, + 41.94, + 42.26, + 42.335, + 42.46, + 42.38, + 42.69, + 42.86, + 42.28, + 42.77, + 43.03, + 43.1, + 43.39, + 43.79, + 44.4, + 43.78, + 43.665, + 43.68, + 43.79, + 44.1, + 44.12, + 43.695, + 43.48, + 43.58, + 43.46, + 43.575, + 43.77, + 43.4, + 43.37, + 43.74, + 43.21, + 43.3, + 43.26, + 43.315, + 42.57, + 42.6051, + 42.655, + 42.74, + 42.905, + 42.705, + 43.055, + 43.11, + 43.5, + 43.6, + 43.4, + 43.43, + 43.12, + 42.43 + ], + "output_timestamps": [ + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0 + ], + "output_window": [ + 43.04, + 42.76, + 42.78, + 42.8, + 42.81, + 42.2, + 41.6, + 41.55, + 41.36, + 41.42, + 41.84, + 41.95, + 43.23, + 43.38, + 43.58, + 43.81, + 43.82, + 43.59, + 43.98, + 43.965, + 44.425, + 44.67, + 44.55, + 43.97, + 43.665, + 44.48, + 44.8, + 45.065, + 45.16, + 45.245, + 45.315, + 45.59, + 45.93 + ], + "text": { + "content": "eBay Could Be a Market-Beating Moneymaker, But It Needs to Stay Focused\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2022-07-13T15:00:00Z\n\nIt's not about what it costs. It's about what could happen to management's focus.\n\nArticle Content:\n\nOn June 22, online marketplace eBay (EBAY -1.41%) acquired a specialty marketplace for non-fungible tokens (NFTs) called KnownOrigin. The press release said KnownOrigin was a \"leading\" NFT marketplace. As a cash-rich company, eBay is fully capable of funding this acquisition.\nHowever, with limited growth opportunities, the company needs to be careful to not lose focus on shareholder returns. And buying KnownOrigin is a step in the wrong direction for this reason, in my opinion.\nIn my opinion, there are three main phases of a public company's lifecycle: needing capital, self-funding, and returning capital to shareholders. In phase one, unprofitable companies secure funding from banks and shareholders to build the business in hopes of achieving scale. In phase two, companies have achieved enough scale to be cash flow positive but they continue plowing all available resources into growing the business. By phase three, growth opportunities are limited and, therefore, cash flows should be used to reward shareholders.\nThese phases exist on a spectrum and the lines aren't set in stone. For example, a company can return some capital to shareholders and still invest in growth. But the takeaway point here is that investors need to know where a company is in its lifecycle to evaluate the opportunity. Stocks in each phase can be good investments if management uses cash wisely.\nFor eBay, it's in phase three because growth opportunities are limited. Consider that in the fourth quarter of 2017, the company generated $2.7 billion in revenue. In the fourth quarter of 2021, it generated just $2.6 billion. In short, quarterly revenue was down almost 4% over this time period.\nHowever, eBay's revenue per share was up a whopping 62% over this time period because management has repurchased billions of dollars worth of its own shares.\nEBAY Revenue (Quarterly) data by YCharts.\nEven though eBay isn't growing anymore, it's still a cash flow machine. As a marketplace, it doesn't carry inventory, which keeps costs low. It's merely connecting buyers and sellers and collecting a fee. This is why the company was able to have a free cash flow (FCF) margin of 25% in 2021 -- few businesses have higher margins.\nThrough stock repurchases, shares are taken out of circulation and remaining shares become more valuable -- thus rewarding eBay shareholders. The company also pays a fast-growing dividend -- up 58% over the past five years -- which contributes to overall returns.\u00a0This is great use of cash by eBay's management.\nAs of the first quarter of 2022, eBay has $4.7 billion left on its share repurchase authorization plan. Considering its current market capitalization is just $24 billion, this plan is significant. But the company has ample resources to pull it off. It has over $5 billion in cash and short-term investments on the balance sheet, generates over $500 million in quarterly FCF, and even has $5.3 billion in long-term investments in other e-commerce and financial-technology companies.\nHopefully you're salivating over eBay's potential to return capital to shareholders in coming years. It can be a path to market-beating returns. However, it assumes management doesn't get too distracted.\nBy acquiring KnownOrigin, I fear it might be taking its eyes off the prize. Terms of the deal weren't disclosed, but I assume it paid a price that was well within its means. However, even if it's affordable, I doubt the NFT marketplace space is a path to growth. This is why I don't like the acquisition. Moreover, according to DappRadar, KnownOrigin only ranks 41st in NFT marketplaces by volume -- at least, in the past 30 days.\nWe don't have time to go down the NFT rabbit hole here. But suffice it to say that NFTs can be more than just collectibles. They can be used for record keeping, live-event ticketing, reservations, and more. But it doesn't appear that eBay is interested in this potentially innovative side of the NFT market.\nEbay is interested in NFT collectibles and has experimented in the space since May 2021. But according to data from NonFungible, NFT sales volume (in dollars) has plummeted 90% over the past year. And unique buyers have also decreased 42%.\nManagement's desire to stay relevant is understandable. But unless eBay finds viable growth opportunities, it should focus on shareholder returns. Given current trends, NFT collectibles aren't going to be what management hoped. And so jumping into this cooling space could distract management from its best use of cash right now.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short July 2022 $57.50 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657724400000, + "published_utc": "2022-07-13T15:00:00Z", + "article_url": "https://www.fool.com/investing/2022/07/13/ebay-could-be-a-market-beating-moneymaker-but/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.35345489787860185, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.268024107243457, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.162855809612694, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.91, + 42.8395, + 42.8215, + 42.778499999999994, + 42.778499999999994, + 42.777, + 42.8555, + 42.9315, + 42.9025, + 42.7815, + 42.645500000000006, + 42.5055, + 42.3065, + 42.0895, + 41.8845, + 41.759, + 41.596999999999994, + 41.486000000000004, + 41.469, + 41.544, + 41.643, + 41.815000000000005, + 42.031, + 42.268, + 42.413, + 42.461499999999994, + 42.518, + 42.5265, + 42.561499999999995, + 42.667500000000004, + 42.744, + 42.815999999999995, + 42.846999999999994, + 42.891, + 42.857, + 42.83200000000001, + 42.870000000000005, + 42.8745, + 42.863, + 42.789, + 42.7735, + 42.8735, + 43.0105, + 43.15, + 43.451, + 43.77327, + 44.02427, + 44.37077, + 44.57927, + 44.81127, + 44.971270000000004, + 44.990269999999995, + 44.94627, + 44.90077, + 44.780770000000004, + 44.631, + 44.4225, + 44.166000000000004, + 44.017, + 43.811099999999996, + 43.626099999999994, + 43.42909999999999, + 43.2471, + 43.0421, + 42.888099999999994, + 42.7621, + 42.720600000000005, + 42.5066, + 42.3806, + 42.28, + 42.209, + 42.136, + 42.046, + 41.995, + 41.977, + 41.947500000000005, + 41.91799999999999, + 42.04, + 42.14, + 42.2405, + 42.2815, + 42.3675, + 42.5005, + 42.6165, + 42.729499999999994, + 42.875, + 43.069, + 43.209, + 43.30650000000001, + 43.3885, + 43.5395, + 43.6725, + 43.78150000000001, + 43.841, + 43.85, + 43.82899999999999, + 43.735, + 43.7145, + 43.725, + 43.697, + 43.655, + 43.619, + 43.528000000000006, + 43.4885, + 43.4665, + 43.440000000000005, + 43.351, + 43.25401, + 43.14251, + 43.07651, + 43.03001, + 42.92650999999999, + 42.91101, + 42.89201, + 42.91601, + 42.94451, + 43.02751, + 43.11, + 43.1565, + 43.1255 + ], + "in_sma_50": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.5432, + 42.5699, + 42.6033, + 42.6354, + 42.6768, + 42.720554, + 42.772954, + 42.837854, + 42.875054, + 42.918654000000004, + 42.955454, + 43.000054, + 43.028254000000004, + 43.059854, + 43.077253999999996, + 43.091354, + 43.086354, + 43.084754000000004, + 43.097954, + 43.124574, + 43.151574000000004, + 43.184774, + 43.216374, + 43.250374, + 43.277974, + 43.291974, + 43.311074, + 43.28887400000001, + 43.280274000000006, + 43.27177399999999, + 43.26477400000001, + 43.248974, + 43.219373999999995, + 43.195774, + 43.190774000000005, + 43.189174, + 43.191074, + 43.191574, + 43.195974, + 43.186373999999994, + 43.17227400000001, + 43.159274, + 43.150074, + 43.140874, + 43.165274, + 43.197774, + 43.230874, + 43.258474, + 43.284673999999995, + 43.306274, + 43.32547400000001, + 43.319074, + 43.30427399999999, + 43.279074, + 43.245074, + 43.20892, + 43.17302000000001, + 43.127219999999994, + 43.11382, + 43.08342, + 43.062219999999996, + 43.04482, + 43.02062, + 42.99661999999999, + 42.982220000000005, + 42.97072, + 42.95871999999999, + 42.944822, + 42.93892199999999, + 42.936502, + 42.943002, + 42.94430200000001, + 42.953402, + 42.966602, + 42.987802, + 43.007202, + 43.02010200000001, + 43.065501999999995, + 43.09410199999999, + 43.105602000000005 + ], + "in_sma_200": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.54941176470588, + 42.58538461538462, + 42.62830188679246, + 42.67138888888889, + 42.717, + 42.76469107142857, + 42.80838070175438, + 42.86108103448276, + 42.88784237288136, + 42.92171166666667, + 42.94643770491803, + 42.97326935483871, + 42.996233333333336, + 43.0197296875, + 43.03450307692307, + 43.047465151515155, + 43.04929402985075, + 43.05298088235294, + 43.0514884057971, + 43.048767142857145, + 43.04216478873239, + 43.03657916666666, + 43.03059863013699, + 43.022752702702704, + 43.01498266666667, + 43.00991710526316, + 43.00660649350649, + 42.982932051282056, + 42.966565822784816, + 42.952671249999995, + 42.939304938271604, + 42.92675243902439, + 42.91197228915662, + 42.90040119047619, + 42.89286705882353, + 42.88638023255814, + 42.88147931034483, + 42.87578068181818, + 42.87369325842697, + 42.87354111111111, + 42.86701868131868, + 42.86596413043478, + 42.86772795698925, + 42.87019893617021, + 42.875670526315794, + 42.88519479166666, + 42.90081134020619, + 42.90978265306122, + 42.91741111111111, + 42.925037, + 42.93360099009901, + 42.9450362745098, + 42.956443689320395, + 42.96354519230769, + 42.968463809523804, + 42.97423301886792, + 42.97877289719626, + 42.98429351851852, + 42.99150183486238, + 42.99521545454545, + 42.9985918918919, + 43.00521160714286, + 43.00702389380531, + 43.00959385964913, + 43.011771304347825, + 43.01438534482759, + 43.01058717948718, + 43.00715084745762, + 43.004191596638655, + 43.00199, + 43.00118842975206, + 42.998760655737705, + 42.99921788617886, + 43.00011129032258, + 43.004110399999995, + 43.00883968253968, + 43.011919685039366, + 43.0151859375, + 43.015998449612404, + 43.01149076923077 + ], + "in_ema_10": [ + 42.86, + 42.90090909090909, + 42.95347107438016, + 43.025567242674676, + 43.04091865309746, + 43.06984253435246, + 42.990780255379285, + 42.92336566349214, + 42.860935542857206, + 42.83894726233771, + 42.79368412373085, + 42.718468828507056, + 42.771474496051226, + 42.79847913313282, + 42.85511929074503, + 42.91509760151866, + 43.00689803760618, + 43.074734758041416, + 42.93205571112479, + 42.67713649092028, + 42.41402076529842, + 42.15328971706234, + 41.947237041232825, + 41.72955757919049, + 41.60781983751949, + 41.666398048879586, + 41.69068931271966, + 41.79601852858882, + 41.85492425066357, + 41.93221075054292, + 41.98453606862603, + 42.114620419784934, + 42.30832579800585, + 42.455902925641155, + 42.465738757342756, + 42.45651352873498, + 42.43987470532862, + 42.42444294072342, + 42.43272604241006, + 42.59768494379005, + 42.66810586310095, + 42.804813887991685, + 42.9293931810841, + 43.044048966341535, + 42.885130972461255, + 42.754198068377384, + 42.752525692308765, + 42.68843011188899, + 42.627806455181904, + 42.622750736057924, + 42.66043242041103, + 42.98035379851811, + 43.322107653333, + 43.61899717090881, + 43.90281586710721, + 44.17279480036044, + 44.36955938211309, + 44.64145767627434, + 44.60482900786082, + 44.662132824613394, + 44.61992685650186, + 44.61812197350152, + 44.58209979650125, + 44.56717256077375, + 44.46041391336034, + 44.35670229274936, + 44.14093823952221, + 43.988040377790895, + 43.7993057636471, + 43.62870471571126, + 43.43803113103648, + 43.292934561757114, + 43.16694645961945, + 43.036592557870456, + 42.92812118371219, + 42.87391733212815, + 42.85229599901394, + 42.54460581737504, + 42.38922294148867, + 42.29209149758164, + 42.21534758893043, + 42.159829845488524, + 42.076224419036066, + 42.051456342847686, + 42.089373371420834, + 42.134032758435225, + 42.19329952962882, + 42.2272450696963, + 42.311382329751524, + 42.41113099706942, + 42.38728899760225, + 42.45687281622001, + 42.56107775872546, + 42.65906362077537, + 42.79196114427076, + 42.973422754403344, + 43.23280043542091, + 43.33229126534438, + 43.39278376255449, + 43.44500489663549, + 43.507731279065396, + 43.6154165010535, + 43.70715895540741, + 43.70494823624242, + 43.664048556925614, + 43.64876700112095, + 43.614445728189864, + 43.60727377760988, + 43.636860363499, + 43.59379484286281, + 43.553104871433206, + 43.587085803899896, + 43.51852474864537, + 43.47879297616439, + 43.439012435043594, + 43.41646471958112, + 43.26256204329364, + 43.14302348996752, + 43.05429194633706, + 42.997147956093954, + 42.98039378225869, + 42.93032218548438, + 42.95299087903267, + 42.98153799193582, + 43.075803811583846, + 43.17111220947769, + 43.212728171390836, + 43.25223214022886, + 43.22818993291452, + 43.083064490566414 + ], + "in_ema_50": [ + 42.86, + 42.86882352941176, + 42.88141868512111, + 42.8997944229595, + 42.90803777892187, + 42.91948727778768, + 42.908330913952874, + 42.89702381928806, + 42.884591512649315, + 42.87892125725131, + 42.8675910118689, + 42.848469795717186, + 42.8548043135322, + 42.85736100711917, + 42.86726841860469, + 42.879728480620194, + 42.90091559902725, + 42.91970322259481, + 42.89500897857148, + 42.841479214705934, + 42.77828395138413, + 42.70776301211417, + 42.64157622732538, + 42.567396767430274, + 42.50828316870752, + 42.485605397385655, + 42.45871891121367, + 42.45131816959745, + 42.43832530020147, + 42.43211646489945, + 42.4237981721583, + 42.43462961638738, + 42.46385982750945, + 42.489590814665945, + 42.49039117487512, + 42.48743465821335, + 42.482633299067736, + 42.47762807165332, + 42.47732893158849, + 42.51115916956542, + 42.5297411629158, + 42.564653274174006, + 42.60094138106914, + 42.638551522988, + 42.620176953459065, + 42.60232687685283, + 42.60792190128998, + 42.59976810123939, + 42.59016935217118, + 42.59055486777231, + 42.599944872957714, + 42.67131958382212, + 42.75715018837811, + 42.84334037706917, + 42.93497408777234, + 43.03115941766362, + 43.11836885226505, + 43.22607987766642, + 43.27368458834617, + 43.33824597703848, + 43.38105986029188, + 43.429253591260824, + 43.46810639160354, + 43.50857280761909, + 43.52706014849677, + 43.54129308384984, + 43.52673257075769, + 43.51784109739464, + 43.49557281906544, + 43.47068761047464, + 43.43575868457368, + 43.40455246164922, + 43.373001384721796, + 43.336805251987606, + 43.30163641857633, + 43.27529773549491, + 43.25489390273041, + 43.17274120066256, + 43.11459448691108, + 43.065198624679276, + 43.01832809037813, + 42.97486424369663, + 42.92486956747323, + 42.88624723149388, + 42.86168851653334, + 42.84103406490459, + 42.82609155255539, + 42.808597766180675, + 42.80394687338927, + 42.80614503521714, + 42.78551189658118, + 42.784903586911334, + 42.794515210954025, + 42.80649500660289, + 42.829377555363564, + 42.86704902378068, + 42.927164748338306, + 42.96060926801132, + 42.98823243397166, + 43.01536057381591, + 43.04573859052901, + 43.08708217521415, + 43.1275887565783, + 43.149840177888954, + 43.16278762189331, + 43.17914889162299, + 43.19016266057895, + 43.205254320948406, + 43.22740121032298, + 43.23416979031032, + 43.23949646520011, + 43.25912405480011, + 43.25719762127854, + 43.25887614593429, + 43.25892021864275, + 43.2611194257548, + 43.23401670317618, + 43.20935330305163, + 43.18761395783392, + 43.170060469291414, + 43.15966594108391, + 43.141835904178656, + 43.13843057460302, + 43.13731565010878, + 43.15153856579079, + 43.169125288700954, + 43.17817919894798, + 43.18805452447943, + 43.18538571959788, + 43.15576275020189 + ], + "in_ema_200": [ + 42.86, + 42.86223880597015, + 42.86550011138339, + 42.870321005797486, + 42.87270587141145, + 42.87596252940735, + 42.87356489229882, + 42.87104185854461, + 42.868145919653614, + 42.866870835875964, + 42.86411590218566, + 42.85929882853207, + 42.860798342676034, + 42.86138741389319, + 42.86386117096888, + 42.86705658220302, + 42.87255850675822, + 42.877607675845205, + 42.87176083329948, + 42.858409979236804, + 42.84220689486629, + 42.82367747302683, + 42.80573043349422, + 42.785275404305224, + 42.768108484859404, + 42.75976909695036, + 42.75021915568718, + 42.745440855630584, + 42.73921756353476, + 42.734648234544366, + 42.7295273565887, + 42.72923355204553, + 42.73371879033363, + 42.737562384459665, + 42.73529808212673, + 42.73211103653343, + 42.72845819039877, + 42.72474218850426, + 42.722207440359945, + 42.728354630008106, + 42.73090831528166, + 42.737764948960454, + 42.74524987484145, + 42.75335684126094, + 42.74755229557675, + 42.74175575532226, + 42.74178803636383, + 42.73838716038011, + 42.73457236276439, + 42.73323333427918, + 42.73419618667442, + 42.7509703539712, + 42.771955723583424, + 42.79367755717961, + 42.81742205909823, + 42.84299696398282, + 42.86699699419194, + 42.89682786987163, + 42.91218281644007, + 42.93216109687351, + 42.94706496655636, + 42.96361158380456, + 42.97810301083138, + 42.99324626445495, + 43.003064709584756, + 43.011889936355054, + 43.013463170819186, + 43.01631428354735, + 43.01565443992997, + 43.01411558978141, + 43.009796031674135, + 43.00611646916992, + 43.00207550927769, + 42.996582220628156, + 42.99104408907962, + 42.98745161058132, + 42.98513865923225, + 42.9669780755583, + 42.95427182605026, + 42.94333379793036, + 42.93265385964249, + 42.92247819934754, + 42.91031423716498, + 42.90065936913349, + 42.89428464904262, + 42.88871962765911, + 42.88445376071723, + 42.879434320312086, + 42.87754940170202, + 42.87737478078956, + 42.871430753120016, + 42.870421491894945, + 42.87200933774674, + 42.87427790155026, + 42.87940946471892, + 42.88847006706003, + 42.90351016589525, + 42.91223145777688, + 42.919721692027856, + 42.927286650316134, + 42.935870862750804, + 42.947454237250795, + 42.9591213592682, + 42.966443534797875, + 42.971553549377, + 42.97760774291554, + 42.982407665871605, + 42.98830410700721, + 42.9960821755942, + 43.00010125842411, + 43.0037818429174, + 43.01110739671922, + 43.013086427597635, + 43.01594128901458, + 43.01836973390001, + 43.021321278836325, + 43.016830519842934, + 43.012733698749976, + 43.00917415945894, + 43.006495809613575, + 43.005485901060204, + 43.00249599159692, + 43.003018419541235, + 43.004082912879134, + 43.00901741125845, + 43.01489783502703, + 43.01872969736507, + 43.02282193918233, + 43.02378888506111, + 43.01788053794607 + ], + "in_macd": [ + 0.0, + 0.01794871794871966, + 0.0401826283877611, + 0.0699079698612195, + 0.0732550838947077, + 0.08222213809308698, + 0.04323937841270009, + 0.011007992584325166, + -0.017560848079888558, + -0.026980186513902993, + -0.046018355526150856, + -0.07716201095710318, + -0.05042656138354573, + -0.03608480959362481, + -0.009280476315559838, + 0.01780873609678224, + 0.057575968202208117, + 0.08488561195203204, + 0.018363132132627413, + -0.09459166695246068, + -0.20594267288007018, + -0.3107795843859762, + -0.3861842348890505, + -0.4623994541163725, + -0.4921133785353078, + -0.440383679677943, + -0.4052064662748478, + -0.3355353564430743, + -0.28909177630202265, + -0.23664633002282898, + -0.1976460934220583, + -0.12654737707192254, + -0.031110520933523844, + 0.03923015576673805, + 0.045232336591539024, + 0.0418410841142034, + 0.03471869446256903, + 0.027945099214562674, + 0.03149347787536527, + 0.10331635599563782, + 0.13009135901300084, + 0.1842872575706096, + 0.23023233755083794, + 0.2691895103267896, + 0.18576063417886957, + 0.11788033937148157, + 0.10962221279165618, + 0.07438154709188893, + 0.04233394237450483, + 0.03628714161444435, + 0.049483669319641876, + 0.18609651958076512, + 0.32610833651377646, + 0.43966621774033854, + 0.5415743444250722, + 0.631813767389751, + 0.6847282581183194, + 0.7670432778273835, + 0.7091186547752031, + 0.6939455893665141, + 0.6350613291247598, + 0.5960487454125598, + 0.5435340573712395, + 0.5025777170839163, + 0.42328055341625515, + 0.3491499487944054, + 0.22965560102748128, + 0.14378788581377222, + 0.04695377405586498, + -0.03654820836477768, + -0.1239694400805007, + -0.186262776153157, + -0.23613632690919673, + -0.2844858458558477, + -0.3199222399495838, + -0.32888326392674117, + -0.32218454181280975, + -0.4405011037826583, + -0.4859001069922897, + -0.5027694102819709, + -0.5090599537678173, + -0.504996306028616, + -0.5128097295260616, + -0.4939420729553916, + -0.448003685921897, + -0.4009237110560875, + -0.3494972497104456, + -0.31160475435746804, + -0.25363650581189034, + -0.19176808879399942, + -0.18737809724100885, + -0.14271496314974286, + -0.08535535708792708, + -0.03385873858264432, + 0.030007372651773778, + 0.11161179173684133, + 0.22293591732500317, + 0.2581564041268436, + 0.27363506012114414, + 0.2838404451865131, + 0.29737639707321506, + 0.32932192750213574, + 0.35219296214015117, + 0.3321951350087957, + 0.2955906250339879, + 0.271520531748493, + 0.23999529590660273, + 0.22173483710276543, + 0.22045687265983105, + 0.18742761991782686, + 0.1570209105624869, + 0.16092424755688484, + 0.11986932072848333, + 0.09351723480049401, + 0.06861440696744836, + 0.05270917824392285, + -0.01978305711774908, + -0.07355352006927518, + -0.11086253212452846, + -0.13204922211512127, + -0.1339812530523048, + -0.14992251657229616, + -0.1327833638706153, + -0.11345458766421501, + -0.065906918697209, + -0.019926187527083528, + 0.00037126495693939887, + 0.018662758897903586, + 0.008051675701821637, + -0.05539634304955143 + ], + "in_signal": [ + 0.0, + 0.0035897435897439323, + 0.010908320549347365, + 0.022708250411721795, + 0.03281761710831897, + 0.042698521305272574, + 0.04280669272675808, + 0.0364469526982715, + 0.02564539254263949, + 0.015120276731330994, + 0.002892550279834625, + -0.013118361967552936, + -0.020580001850751498, + -0.02368096339932616, + -0.0208008659825729, + -0.013078945566701873, + 0.0010520371870801244, + 0.017818752140070507, + 0.01792762813858189, + -0.004576230879626626, + -0.04484951927971534, + -0.09803553230096751, + -0.1556652728185841, + -0.2170121090781418, + -0.272032362969575, + -0.3057026263112486, + -0.32560339430396845, + -0.3275897867317896, + -0.31989018464583624, + -0.3032414137212348, + -0.28212234966139954, + -0.25100735514350414, + -0.2070279883015081, + -0.15777635948785887, + -0.11717462027197931, + -0.08537147939474277, + -0.061353444623280406, + -0.0434937358557118, + -0.028496293109496387, + -0.0021337632884695437, + 0.024311261171824534, + 0.056306460451581546, + 0.09109163587143282, + 0.1267112107625042, + 0.1385210954457773, + 0.13439294423091816, + 0.12943879794306576, + 0.1184273477728304, + 0.1032086666931653, + 0.08982436167742111, + 0.08175622320586527, + 0.10262428248084525, + 0.14732109328743148, + 0.2057901181780129, + 0.2729469634274248, + 0.3447203242198901, + 0.4127219109995759, + 0.48358618436513745, + 0.5286926784471506, + 0.5617432606310233, + 0.5764068743297706, + 0.5803352485463285, + 0.5729750103113107, + 0.5588955516658318, + 0.5317725520159166, + 0.4952480313716144, + 0.4421295453027878, + 0.38246121340498473, + 0.31535972553516084, + 0.24497813875517313, + 0.17118862298803839, + 0.09969834315979931, + 0.032531409146000105, + -0.030872041854369456, + -0.08868208147341233, + -0.1367223179640781, + -0.17381476273382446, + -0.2271520309435912, + -0.2789016461533309, + -0.32367519897905894, + -0.3607521499368106, + -0.3896009811551717, + -0.41424273082934976, + -0.43018259925455815, + -0.43374681658802594, + -0.42718219548163827, + -0.41164520632739976, + -0.39163711593341344, + -0.3640369939091088, + -0.32958321288608694, + -0.30114218975707135, + -0.2694567444356057, + -0.23263646696606996, + -0.19288092128938483, + -0.1483032625011531, + -0.09632025165355423, + -0.03246901785784276, + 0.02565606653909451, + 0.07525186525550444, + 0.11696958124170617, + 0.15305094440800796, + 0.18830514102683354, + 0.22108270524949708, + 0.2433051912013568, + 0.25376227796788303, + 0.25731392872400505, + 0.25385020216052456, + 0.24742712914897275, + 0.24203307785114442, + 0.23111198626448093, + 0.21629377112408213, + 0.20521986641064266, + 0.1881497572742108, + 0.16922325277946743, + 0.14910148361706363, + 0.1298230225424355, + 0.09990180661039859, + 0.06521074127446384, + 0.029996086594665388, + -0.0024129751472919438, + -0.028726630728294514, + -0.052965807897094846, + -0.06892931909179895, + -0.07783437280628216, + -0.07544888198446753, + -0.06434434309299074, + -0.051401221483004716, + -0.03738842540682306, + -0.028300405185094118, + -0.033719592757985584 + ], + "in_upper_bb": [ + NaN, + 43.29069805153395, + 43.38219430600175, + 43.532133195081045, + 43.474977527380595, + 43.45769225083019, + 43.54054979080541, + 43.54864548038573, + 43.54041227143206, + 43.50247325312521, + 43.481274908857145, + 43.488931049571214, + 43.479247120044995, + 43.459357892535856, + 43.466528378013535, + 43.48436788350698, + 43.54862657802784, + 43.590233516352846, + 43.61139055434598, + 43.77162847063826, + 43.94535427236376, + 44.078623824748846, + 44.128011710818996, + 44.1479630899422, + 44.118865305929965, + 44.01523661519375, + 43.97646464849016, + 43.949360525074475, + 43.91784114565087, + 43.87596635036499, + 43.8459929919134, + 43.87727458370655, + 43.90506150188524, + 43.935463064069864, + 43.858363298842455, + 43.75505833949863, + 43.58922932884441, + 43.41534778899388, + 43.43424324949252, + 43.62197896132409, + 43.699428984136766, + 43.80272241992105, + 43.88284574186989, + 43.8700645439517, + 43.73127119195744, + 43.715907440033476, + 43.68636347330899, + 43.682822168183755, + 43.6706668689755, + 43.666760998729806, + 43.6668705287498, + 44.0168487698636, + 44.403687554431926, + 44.751583931803225, + 45.115765048435485, + 45.46849097156849, + 45.73195410492067, + 46.08644460583187, + 46.148161446866496, + 46.277266869744764, + 46.33365337329219, + 46.404614930791375, + 46.45110424153827, + 46.500353296468916, + 46.43249661933589, + 46.33400174440375, + 46.30190138006787, + 46.21550168752595, + 46.13735089273939, + 46.10275503802749, + 46.13665600403791, + 46.189809999004886, + 46.17600915667357, + 46.13321609342613, + 46.02087391705209, + 45.817385632232565, + 45.59823944210424, + 45.33415633538603, + 45.25451435656549, + 45.01622313907016, + 44.8416033393416, + 44.581419876222, + 44.331869457457316, + 43.98592782240438, + 43.73119552515303, + 43.457450891929845, + 43.35513642276995, + 43.20192526576145, + 43.155723945461176, + 43.1555328132995, + 43.12794011669173, + 43.14848251894102, + 43.22412369796083, + 43.32409889585261, + 43.48074034305587, + 43.7056707198589, + 44.06028719207913, + 44.1596355160479, + 44.2593670288477, + 44.3502730780843, + 44.437695227584875, + 44.5591487736306, + 44.62263707467545, + 44.615753111596796, + 44.602695563468586, + 44.590281491677814, + 44.567230494478856, + 44.52435987048042, + 44.52147191929365, + 44.50228099837496, + 44.35802851400311, + 44.300805441607295, + 44.278376701768195, + 44.25652231574703, + 44.26538542233427, + 44.256905351079986, + 44.22661577389359, + 44.27556143601865, + 44.30169606148449, + 44.29921349618679, + 44.258454608991016, + 44.157763499453836, + 44.01333278319272, + 43.952807046127255, + 43.95545757847485, + 43.95864864758124, + 43.95169525263776, + 43.93165117752238, + 43.84631519230884, + 43.85692630048474 + ], + "in_lower_bb": [ + NaN, + 42.65430194846604, + 42.70780569399824, + 42.71036680491896, + 42.763022472619404, + 42.80730774916981, + 42.582307352051735, + 42.46385451961427, + 42.37736550634571, + 42.371526746874785, + 42.32963418205195, + 42.23440228376213, + 42.26690672610885, + 42.29349925032128, + 42.31747162198647, + 42.33625711649303, + 42.33196165726627, + 42.339210928091596, + 42.24703049828559, + 41.946871529361744, + 41.61014572763624, + 41.26637617525115, + 40.999988289181005, + 40.72003691005779, + 40.54413469407003, + 40.52076338480625, + 40.47603535150986, + 40.46813947492553, + 40.45365885434913, + 40.449533649635015, + 40.4425070080866, + 40.443225416293444, + 40.43243849811476, + 40.42203693593014, + 40.439136701157544, + 40.465441660501355, + 40.525770671155584, + 40.597152211006126, + 40.596256750507486, + 40.5895210386759, + 40.687571015863234, + 40.828277580078954, + 40.99515425813012, + 41.28893545604831, + 41.53872880804257, + 41.57759255996653, + 41.70163652669102, + 41.71817783181624, + 41.75383313102449, + 41.7897390012702, + 41.8506294712502, + 41.67265123013641, + 41.45381244556806, + 41.28941606819677, + 41.19223495156451, + 41.13677902843151, + 41.16231589507934, + 41.15882539416813, + 41.2941085531335, + 41.32300313025523, + 41.411116626707816, + 41.45915506920863, + 41.505665758461724, + 41.550416703531084, + 41.79927338066412, + 42.07026825559625, + 42.14486861993212, + 42.321268312474054, + 42.4589191072606, + 42.519614961972515, + 42.46071399596209, + 42.2295600009951, + 42.01736084332643, + 41.80965390657387, + 41.647996082947905, + 41.575714367767425, + 41.54486055789575, + 41.338443664613976, + 41.14308564343451, + 41.07487686092985, + 40.993496660658394, + 40.983680123778, + 40.961230542542694, + 41.05117217759562, + 41.133904474846965, + 41.25214910807015, + 41.28346357723006, + 41.344674734238545, + 41.364876054538826, + 41.3649671867005, + 41.362559883308265, + 41.35501748105898, + 41.32237630203918, + 41.2874011041474, + 41.225759656944135, + 41.116829280141104, + 40.926712807920865, + 41.089364483952096, + 41.1871329711523, + 41.27872692191569, + 41.38330477241512, + 41.480851226369396, + 41.659362925324544, + 41.841746888403215, + 41.976804436531424, + 42.11371850832218, + 42.236769505521146, + 42.39914012951959, + 42.510028080706356, + 42.58321900162504, + 42.836471485996896, + 42.990694558392704, + 43.031123298231805, + 43.07297768425297, + 43.05111457766572, + 43.012094648920005, + 42.85938422610641, + 42.69294856398136, + 42.565813938515504, + 42.474296503813214, + 42.426555391008975, + 42.38774650054617, + 42.42567721680729, + 42.42770295387273, + 42.42705242152515, + 42.425861352418764, + 42.42681474736223, + 42.43235882247761, + 42.45269480769115, + 42.345083699515264 + ], + "out_sma_10": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.112, + 42.031, + 42.076, + 42.134, + 42.211, + 42.372, + 42.594, + 42.798, + 43.06, + 43.3145, + 43.57299999999999, + 43.845, + 43.977000000000004, + 44.035999999999994, + 44.0445, + 44.1115, + 44.2095, + 44.357, + 44.475, + 44.602999999999994, + 44.692, + 44.784, + 44.922 + ], + "out_sma_50": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.196363636363635, + 42.17583333333334, + 42.25692307692308, + 42.33714285714286, + 42.419999999999995, + 42.506875, + 42.584117647058825, + 42.64, + 42.71052631578947, + 42.773250000000004, + 42.85190476190476, + 42.93454545454546, + 43.004782608695656, + 43.044999999999995, + 43.069799999999994, + 43.12403846153846, + 43.18611111111112, + 43.253214285714286, + 43.31896551724138, + 43.38316666666666, + 43.44548387096774, + 43.5125, + 43.585757575757576 + ], + "out_sma_200": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.196363636363635, + 42.17583333333334, + 42.25692307692308, + 42.33714285714286, + 42.419999999999995, + 42.506875, + 42.584117647058825, + 42.64, + 42.71052631578947, + 42.773250000000004, + 42.85190476190476, + 42.93454545454546, + 43.004782608695656, + 43.044999999999995, + 43.069799999999994, + 43.12403846153846, + 43.18611111111112, + 43.253214285714286, + 43.31896551724138, + 43.38316666666666, + 43.44548387096774, + 43.5125, + 43.585757575757576 + ], + "out_ema_10": [ + 43.04, + 42.989090909090905, + 42.95107438016529, + 42.923606311044324, + 42.90295061812717, + 42.77514141483132, + 42.56147933940744, + 42.37757400496972, + 42.192560549520685, + 42.052094995062376, + 42.0135322686874, + 42.00198094710787, + 42.225257138542794, + 42.43521038608047, + 42.64335395224765, + 42.85547141547535, + 43.03084024902528, + 43.13250565829341, + 43.28659553860369, + 43.409941804312105, + 43.59449783989172, + 43.79004368718414, + 43.928217562241564, + 43.93581436910673, + 43.8865753929055, + 43.994470776013586, + 44.14093063492021, + 44.3089432467529, + 44.463680838252365, + 44.605738867661024, + 44.734695437177194, + 44.89020535769043, + 45.07925892901944 + ], + "out_ema_50": [ + 43.04, + 43.02901960784314, + 43.01925413302576, + 43.01065593173064, + 43.00278707166277, + 42.97130522571521, + 42.91752855019697, + 42.863899979601015, + 42.804923509812745, + 42.75061278393774, + 42.71490247868528, + 42.68490630305057, + 42.70628252646035, + 42.732702819540336, + 42.76593015995052, + 42.80687407524658, + 42.84660450366829, + 42.875757268230316, + 42.919060904770305, + 42.96007812419108, + 43.01752604088947, + 43.08232894124675, + 43.139884669041, + 43.172438211431555, + 43.19175436000287, + 43.2422737968655, + 43.3033610989492, + 43.372444977421786, + 43.44254517438564, + 43.513229677350914, + 43.58388733706264, + 43.662558421883716, + 43.751477699456906 + ], + "out_ema_200": [ + 43.04, + 43.03721393034826, + 43.034654587757736, + 43.032319716237765, + 43.03010757975779, + 43.021847802844775, + 43.00770006351299, + 42.993195585269085, + 42.9769448829281, + 42.96145289404325, + 42.95029415877914, + 42.940340983069895, + 42.94322316234283, + 42.94756920052848, + 42.953862044304316, + 42.96238082993313, + 42.9709143540134, + 42.97707441019237, + 42.98705376929494, + 42.99678457756066, + 43.0109956762914, + 43.02750318199995, + 43.0426524040696, + 43.05187974333259, + 43.05798044240391, + 43.072129890738196, + 43.08932262814379, + 43.1089811094558, + 43.129389257620424, + 43.15044011077843, + 43.17197802012392, + 43.196037940321695, + 43.22324154290556 + ], + "out_macd": [ + 0.0, + -0.022336182336189836, + -0.037986055307989375, + -0.04821902068125894, + -0.05488907593744585, + -0.10815035483118862, + -0.1965100422284891, + -0.2674868908477066, + -0.33520394442859924, + -0.3796523032805439, + -0.37664572057730084, + -0.3612229481394067, + -0.24291481647849622, + -0.1354891883512508, + -0.033825357899978314, + 0.06455884382566524, + 0.1417024908320812, + 0.18218024856265913, + 0.2429285744363341, + 0.28655841864577525, + 0.35417087871134356, + 0.42265162800816825, + 0.46191544437454013, + 0.44114589372853175, + 0.3955156658009997, + 0.420272431204765, + 0.46040639348743895, + 0.5077431856634576, + 0.5466225164490695, + 0.5776348409512053, + 0.6009335585417475, + 0.6342766158159208, + 0.680294377317729 + ], + "out_signal": [ + 0.0, + -0.004467236467237967, + -0.01117100023538825, + -0.018580604324562388, + -0.025842298647139085, + -0.042303909883949, + -0.07314513635285702, + -0.11201348725182694, + -0.1566515786871814, + -0.20125172360585392, + -0.2363305230001433, + -0.261309008027996, + -0.25763016971809605, + -0.23320197344472698, + -0.19332665033577728, + -0.14174955150348878, + -0.0850591430363748, + -0.031611264716568006, + 0.023296703114012413, + 0.07594904622036498, + 0.1315934127185607, + 0.1898050557764822, + 0.24422713349609382, + 0.2836108855425814, + 0.30599184159426507, + 0.3288479595163651, + 0.35515964631057984, + 0.3856763541811554, + 0.4178655866347383, + 0.4498194374980317, + 0.4800422617067749, + 0.510889132528604, + 0.5447701814864291 + ], + "out_upper_bb": [ + NaN, + 43.29597979746447, + 43.17240998703626, + 43.107043253427115, + 43.06708513701242, + 43.291440430491534, + 43.566460402290694, + 43.613519092195226, + 43.63396830198682, + 43.594018110501224, + 43.50993198943165, + 43.436322656308086, + 43.597952149821566, + 43.758549063825384, + 43.93261363209512, + 44.125050412823555, + 44.27543457217265, + 44.34796060017927, + 44.48057934304551, + 44.58513554012839, + 44.79752725785279, + 45.05587728882633, + 45.2612779826146, + 45.35577774758945, + 45.40889808352011, + 45.55533522188992, + 45.67960743050004, + 45.795402043302246, + 45.83125615654666, + 45.80387979146954, + 45.78160980771287, + 45.7373544327661, + 45.94936981891237 + ], + "out_lower_bb": [ + NaN, + 42.50402020253553, + 42.547590012963724, + 42.58295674657288, + 42.60891486298758, + 42.17189290284179, + 41.573539597709306, + 41.27148090780478, + 41.01047614245763, + 40.869981889498774, + 40.88279528329562, + 40.91534401035859, + 40.915894004024594, + 40.91573665046033, + 40.90738636790487, + 40.88869958717645, + 40.892800721945, + 40.93203939982073, + 40.94047328853343, + 40.96136445987162, + 40.88747274214721, + 40.820122711173674, + 40.791722017385396, + 40.81422225241055, + 40.846601916479905, + 40.92816477811009, + 41.12389256949996, + 41.359597956697755, + 41.70374384345334, + 42.11362020853045, + 42.48339019228713, + 42.891645567233894, + 42.94963018108763 + ], + "overall_sma_10": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.91, + 42.8395, + 42.8215, + 42.778499999999994, + 42.778499999999994, + 42.777, + 42.8555, + 42.9315, + 42.9025, + 42.7815, + 42.645500000000006, + 42.5055, + 42.3065, + 42.0895, + 41.8845, + 41.759, + 41.596999999999994, + 41.486000000000004, + 41.469, + 41.544, + 41.643, + 41.815000000000005, + 42.031, + 42.268, + 42.413, + 42.461499999999994, + 42.518, + 42.5265, + 42.561499999999995, + 42.667500000000004, + 42.744, + 42.815999999999995, + 42.846999999999994, + 42.891, + 42.857, + 42.83200000000001, + 42.870000000000005, + 42.8745, + 42.863, + 42.789, + 42.7735, + 42.8735, + 43.0105, + 43.15, + 43.451, + 43.77327, + 44.02427, + 44.37077, + 44.57927, + 44.81127, + 44.971270000000004, + 44.990269999999995, + 44.94627, + 44.90077, + 44.780770000000004, + 44.631, + 44.4225, + 44.166000000000004, + 44.017, + 43.811099999999996, + 43.626099999999994, + 43.42909999999999, + 43.2471, + 43.0421, + 42.888099999999994, + 42.7621, + 42.720600000000005, + 42.5066, + 42.3806, + 42.28, + 42.209, + 42.136, + 42.046, + 41.995, + 41.977, + 41.947500000000005, + 41.91799999999999, + 42.04, + 42.14, + 42.2405, + 42.2815, + 42.3675, + 42.5005, + 42.6165, + 42.729499999999994, + 42.875, + 43.069, + 43.209, + 43.30650000000001, + 43.3885, + 43.5395, + 43.6725, + 43.78150000000001, + 43.841, + 43.85, + 43.82899999999999, + 43.735, + 43.7145, + 43.725, + 43.697, + 43.655, + 43.619, + 43.528000000000006, + 43.4885, + 43.4665, + 43.440000000000005, + 43.351, + 43.25401, + 43.14251, + 43.07651, + 43.03001, + 42.92650999999999, + 42.91101, + 42.89201, + 42.91601, + 42.94451, + 43.02751, + 43.11, + 43.1565, + 43.1255, + 43.138999999999996, + 43.1445, + 43.117000000000004, + 43.086, + 43.016999999999996, + 42.876999999999995, + 42.696999999999996, + 42.509, + 42.333, + 42.232, + 42.112, + 42.031, + 42.076, + 42.134, + 42.211, + 42.372, + 42.59400000000001, + 42.798, + 43.06, + 43.314499999999995, + 43.573, + 43.845000000000006, + 43.977, + 44.036, + 44.044500000000006, + 44.1115, + 44.2095, + 44.357, + 44.474999999999994, + 44.602999999999994, + 44.69199999999999, + 44.784, + 44.922000000000004 + ], + "overall_sma_50": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.5432, + 42.5699, + 42.6033, + 42.6354, + 42.6768, + 42.720554, + 42.772954, + 42.837854, + 42.875054, + 42.918654000000004, + 42.955454, + 43.000054, + 43.028254000000004, + 43.059854, + 43.077253999999996, + 43.091354, + 43.086354, + 43.084754000000004, + 43.097954, + 43.124574, + 43.151574000000004, + 43.184774, + 43.216374, + 43.250374, + 43.277974, + 43.291974, + 43.311074, + 43.28887400000001, + 43.280274000000006, + 43.27177399999999, + 43.26477400000001, + 43.248974, + 43.219373999999995, + 43.195774, + 43.190774000000005, + 43.189174, + 43.191074, + 43.191574, + 43.195974, + 43.186373999999994, + 43.17227400000001, + 43.159274, + 43.150074, + 43.140874, + 43.165274, + 43.197774, + 43.230874, + 43.258474, + 43.284673999999995, + 43.306274, + 43.32547400000001, + 43.319074, + 43.30427399999999, + 43.279074, + 43.245074, + 43.20892, + 43.17302000000001, + 43.127219999999994, + 43.11382, + 43.08342, + 43.062219999999996, + 43.04482, + 43.02062, + 42.99661999999999, + 42.982220000000005, + 42.97072, + 42.95871999999999, + 42.944822, + 42.93892199999999, + 42.936502, + 42.943002, + 42.94430200000001, + 42.953402, + 42.966602, + 42.987802, + 43.007202, + 43.02010200000001, + 43.065501999999995, + 43.09410199999999, + 43.105602000000005, + 43.129002, + 43.146001999999996, + 43.16760200000001, + 43.184802, + 43.19580199999999, + 43.193101999999996, + 43.175901999999994, + 43.159302000000004, + 43.132702, + 43.103902, + 43.095102, + 43.07870199999999, + 43.082702, + 43.088302000000006, + 43.092102, + 43.092501999999996, + 43.080901999999995, + 43.077102000000004, + 43.08340200000001, + 43.089102, + 43.101802, + 43.113202, + 43.121801999999995, + 43.127302, + 43.131001999999995, + 43.149002, + 43.175802, + 43.205602, + 43.233402000000005, + 43.270302, + 43.309202000000006, + 43.34620199999999, + 43.400602 + ], + "overall_sma_200": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.54941176470588, + 42.58538461538462, + 42.62830188679246, + 42.67138888888889, + 42.717, + 42.76469107142857, + 42.80838070175438, + 42.86108103448276, + 42.88784237288136, + 42.92171166666667, + 42.94643770491803, + 42.97326935483871, + 42.996233333333336, + 43.0197296875, + 43.03450307692307, + 43.047465151515155, + 43.04929402985075, + 43.05298088235294, + 43.0514884057971, + 43.048767142857145, + 43.04216478873239, + 43.03657916666666, + 43.03059863013699, + 43.022752702702704, + 43.01498266666667, + 43.00991710526316, + 43.00660649350649, + 42.982932051282056, + 42.966565822784816, + 42.952671249999995, + 42.939304938271604, + 42.92675243902439, + 42.91197228915662, + 42.90040119047619, + 42.89286705882353, + 42.88638023255814, + 42.88147931034483, + 42.87578068181818, + 42.87369325842697, + 42.87354111111111, + 42.86701868131868, + 42.86596413043478, + 42.86772795698925, + 42.87019893617021, + 42.875670526315794, + 42.88519479166666, + 42.90081134020619, + 42.90978265306122, + 42.91741111111111, + 42.925037, + 42.93360099009901, + 42.9450362745098, + 42.956443689320395, + 42.96354519230769, + 42.968463809523804, + 42.97423301886792, + 42.97877289719626, + 42.98429351851852, + 42.99150183486238, + 42.99521545454545, + 42.9985918918919, + 43.00521160714286, + 43.00702389380531, + 43.00959385964913, + 43.011771304347825, + 43.01438534482759, + 43.01058717948718, + 43.00715084745762, + 43.004191596638655, + 43.00199, + 43.00118842975206, + 42.998760655737705, + 42.99921788617886, + 43.00011129032258, + 43.004110399999995, + 43.00883968253968, + 43.011919685039366, + 43.0151859375, + 43.015998449612404, + 43.01149076923077, + 43.01170839694657, + 43.009801515151516, + 43.00807368421053, + 43.00652089552239, + 43.00506518518518, + 42.999145588235294, + 42.98893284671533, + 42.97850579710145, + 42.96686187050359, + 42.95581285714286, + 42.94789929078014, + 42.94087183098591, + 42.94289370629371, + 42.94592916666667, + 42.95030206896552, + 42.956190410958904, + 42.962066666666665, + 42.96630945945946, + 42.97311275167785, + 42.979725333333334, + 42.98929668874172, + 43.00035394736842, + 43.010482352941175, + 43.01671298701299, + 43.020895483870966, + 43.030248717948716, + 43.04152101910828, + 43.054327848101266, + 43.06757106918239, + 43.08118, + 43.09505465838509, + 43.11045555555555, + 43.12775337423313 + ], + "overall_ema_10": [ + 42.86, + 42.90090909090909, + 42.95347107438016, + 43.025567242674676, + 43.04091865309746, + 43.06984253435246, + 42.990780255379285, + 42.92336566349214, + 42.860935542857206, + 42.83894726233771, + 42.79368412373085, + 42.718468828507056, + 42.771474496051226, + 42.79847913313282, + 42.85511929074503, + 42.91509760151866, + 43.00689803760618, + 43.074734758041416, + 42.93205571112479, + 42.67713649092028, + 42.41402076529842, + 42.15328971706234, + 41.947237041232825, + 41.72955757919049, + 41.60781983751949, + 41.666398048879586, + 41.69068931271966, + 41.79601852858882, + 41.85492425066357, + 41.93221075054292, + 41.98453606862603, + 42.114620419784934, + 42.30832579800585, + 42.455902925641155, + 42.465738757342756, + 42.45651352873498, + 42.43987470532862, + 42.42444294072342, + 42.43272604241006, + 42.59768494379005, + 42.66810586310095, + 42.804813887991685, + 42.9293931810841, + 43.044048966341535, + 42.885130972461255, + 42.754198068377384, + 42.752525692308765, + 42.68843011188899, + 42.627806455181904, + 42.622750736057924, + 42.66043242041103, + 42.98035379851811, + 43.322107653333, + 43.61899717090881, + 43.90281586710721, + 44.17279480036044, + 44.36955938211309, + 44.64145767627434, + 44.60482900786082, + 44.662132824613394, + 44.61992685650186, + 44.61812197350152, + 44.58209979650125, + 44.56717256077375, + 44.46041391336034, + 44.35670229274936, + 44.14093823952221, + 43.988040377790895, + 43.7993057636471, + 43.62870471571126, + 43.43803113103648, + 43.292934561757114, + 43.16694645961945, + 43.036592557870456, + 42.92812118371219, + 42.87391733212815, + 42.85229599901394, + 42.54460581737504, + 42.38922294148867, + 42.29209149758164, + 42.21534758893043, + 42.159829845488524, + 42.076224419036066, + 42.051456342847686, + 42.089373371420834, + 42.134032758435225, + 42.19329952962882, + 42.2272450696963, + 42.311382329751524, + 42.41113099706942, + 42.38728899760225, + 42.45687281622001, + 42.56107775872546, + 42.65906362077537, + 42.79196114427076, + 42.973422754403344, + 43.23280043542091, + 43.33229126534438, + 43.39278376255449, + 43.44500489663549, + 43.507731279065396, + 43.6154165010535, + 43.70715895540741, + 43.70494823624242, + 43.664048556925614, + 43.64876700112095, + 43.614445728189864, + 43.60727377760988, + 43.636860363499, + 43.59379484286281, + 43.553104871433206, + 43.587085803899896, + 43.51852474864537, + 43.47879297616439, + 43.439012435043594, + 43.41646471958112, + 43.26256204329364, + 43.14302348996752, + 43.05429194633706, + 42.997147956093954, + 42.98039378225869, + 42.93032218548438, + 42.95299087903267, + 42.98153799193582, + 43.075803811583846, + 43.17111220947769, + 43.212728171390836, + 43.25223214022886, + 43.22818993291452, + 43.083064490566414, + 43.0752345831907, + 43.01791920442875, + 42.97466116725989, + 42.94290459139445, + 42.91874012023182, + 42.78806009837148, + 42.572049171394845, + 42.38622204932305, + 42.19963622217341, + 42.05788418177824, + 42.01826887600038, + 42.00585635309121, + 42.22842792525644, + 42.43780466611891, + 42.645476545006375, + 42.85720808227794, + 43.032261158227406, + 43.13366822036788, + 43.28754672575553, + 43.41072004834543, + 43.595134585009895, + 43.79056466046264, + 43.9286438131058, + 43.936163119813834, + 43.88686073439313, + 43.99470423723074, + 44.141121648643335, + 44.30909953070818, + 44.463808706943055, + 44.60584348749886, + 44.734781035226334, + 44.89027539245791, + 45.07931623019283 + ], + "overall_ema_50": [ + 42.86, + 42.86882352941176, + 42.88141868512111, + 42.8997944229595, + 42.90803777892187, + 42.91948727778768, + 42.908330913952874, + 42.89702381928806, + 42.884591512649315, + 42.87892125725131, + 42.8675910118689, + 42.848469795717186, + 42.8548043135322, + 42.85736100711917, + 42.86726841860469, + 42.879728480620194, + 42.90091559902725, + 42.91970322259481, + 42.89500897857148, + 42.841479214705934, + 42.77828395138413, + 42.70776301211417, + 42.64157622732538, + 42.567396767430274, + 42.50828316870752, + 42.485605397385655, + 42.45871891121367, + 42.45131816959745, + 42.43832530020147, + 42.43211646489945, + 42.4237981721583, + 42.43462961638738, + 42.46385982750945, + 42.489590814665945, + 42.49039117487512, + 42.48743465821335, + 42.482633299067736, + 42.47762807165332, + 42.47732893158849, + 42.51115916956542, + 42.5297411629158, + 42.564653274174006, + 42.60094138106914, + 42.638551522988, + 42.620176953459065, + 42.60232687685283, + 42.60792190128998, + 42.59976810123939, + 42.59016935217118, + 42.59055486777231, + 42.599944872957714, + 42.67131958382212, + 42.75715018837811, + 42.84334037706917, + 42.93497408777234, + 43.03115941766362, + 43.11836885226505, + 43.22607987766642, + 43.27368458834617, + 43.33824597703848, + 43.38105986029188, + 43.429253591260824, + 43.46810639160354, + 43.50857280761909, + 43.52706014849677, + 43.54129308384984, + 43.52673257075769, + 43.51784109739464, + 43.49557281906544, + 43.47068761047464, + 43.43575868457368, + 43.40455246164922, + 43.373001384721796, + 43.336805251987606, + 43.30163641857633, + 43.27529773549491, + 43.25489390273041, + 43.17274120066256, + 43.11459448691108, + 43.065198624679276, + 43.01832809037813, + 42.97486424369663, + 42.92486956747323, + 42.88624723149388, + 42.86168851653334, + 42.84103406490459, + 42.82609155255539, + 42.808597766180675, + 42.80394687338927, + 42.80614503521714, + 42.78551189658118, + 42.784903586911334, + 42.794515210954025, + 42.80649500660289, + 42.829377555363564, + 42.86704902378068, + 42.927164748338306, + 42.96060926801132, + 42.98823243397166, + 43.01536057381591, + 43.04573859052901, + 43.08708217521415, + 43.1275887565783, + 43.149840177888954, + 43.16278762189331, + 43.17914889162299, + 43.19016266057895, + 43.205254320948406, + 43.22740121032298, + 43.23416979031032, + 43.23949646520011, + 43.25912405480011, + 43.25719762127854, + 43.25887614593429, + 43.25892021864275, + 43.2611194257548, + 43.23401670317618, + 43.20935330305163, + 43.18761395783392, + 43.170060469291414, + 43.15966594108391, + 43.141835904178656, + 43.13843057460302, + 43.13731565010878, + 43.15153856579079, + 43.169125288700954, + 43.17817919894798, + 43.18805452447943, + 43.18538571959788, + 43.15576275020189, + 43.151223034507694, + 43.135880954723085, + 43.1219248388516, + 43.10930033536722, + 43.09756306731361, + 43.06236451565425, + 43.005016887589385, + 42.94795740180157, + 42.88568456251524, + 42.82820673653425, + 42.789453531179966, + 42.75653378485919, + 42.77510108741373, + 42.79882261339751, + 42.82945702071526, + 42.86790968656957, + 42.905246561606056, + 42.932099637621505, + 42.97319376947949, + 43.012088131460686, + 43.06749644003086, + 43.130339716892394, + 43.18601266917113, + 43.21675727038011, + 43.23433541663971, + 43.28318500814403, + 43.34266794900113, + 43.410210382373634, + 43.478829583064865, + 43.54809116804272, + 43.617381710472415, + 43.69473929045389, + 43.78239657318119 + ], + "overall_ema_200": [ + 42.86, + 42.86223880597015, + 42.86550011138339, + 42.870321005797486, + 42.87270587141145, + 42.87596252940735, + 42.87356489229882, + 42.87104185854461, + 42.868145919653614, + 42.866870835875964, + 42.86411590218566, + 42.85929882853207, + 42.860798342676034, + 42.86138741389319, + 42.86386117096888, + 42.86705658220302, + 42.87255850675822, + 42.877607675845205, + 42.87176083329948, + 42.858409979236804, + 42.84220689486629, + 42.82367747302683, + 42.80573043349422, + 42.785275404305224, + 42.768108484859404, + 42.75976909695036, + 42.75021915568718, + 42.745440855630584, + 42.73921756353476, + 42.734648234544366, + 42.7295273565887, + 42.72923355204553, + 42.73371879033363, + 42.737562384459665, + 42.73529808212673, + 42.73211103653343, + 42.72845819039877, + 42.72474218850426, + 42.722207440359945, + 42.728354630008106, + 42.73090831528166, + 42.737764948960454, + 42.74524987484145, + 42.75335684126094, + 42.74755229557675, + 42.74175575532226, + 42.74178803636383, + 42.73838716038011, + 42.73457236276439, + 42.73323333427918, + 42.73419618667442, + 42.7509703539712, + 42.771955723583424, + 42.79367755717961, + 42.81742205909823, + 42.84299696398282, + 42.86699699419194, + 42.89682786987163, + 42.91218281644007, + 42.93216109687351, + 42.94706496655636, + 42.96361158380456, + 42.97810301083138, + 42.99324626445495, + 43.003064709584756, + 43.011889936355054, + 43.013463170819186, + 43.01631428354735, + 43.01565443992997, + 43.01411558978141, + 43.009796031674135, + 43.00611646916992, + 43.00207550927769, + 42.996582220628156, + 42.99104408907962, + 42.98745161058132, + 42.98513865923225, + 42.9669780755583, + 42.95427182605026, + 42.94333379793036, + 42.93265385964249, + 42.92247819934754, + 42.91031423716498, + 42.90065936913349, + 42.89428464904262, + 42.88871962765911, + 42.88445376071723, + 42.879434320312086, + 42.87754940170202, + 42.87737478078956, + 42.871430753120016, + 42.870421491894945, + 42.87200933774674, + 42.87427790155026, + 42.87940946471892, + 42.88847006706003, + 42.90351016589525, + 42.91223145777688, + 42.919721692027856, + 42.927286650316134, + 42.935870862750804, + 42.947454237250795, + 42.9591213592682, + 42.966443534797875, + 42.971553549377, + 42.97760774291554, + 42.982407665871605, + 42.98830410700721, + 42.9960821755942, + 43.00010125842411, + 43.0037818429174, + 43.01110739671922, + 43.013086427597635, + 43.01594128901458, + 43.01836973390001, + 43.021321278836325, + 43.016830519842934, + 43.012733698749976, + 43.00917415945894, + 43.006495809613575, + 43.005485901060204, + 43.00249599159692, + 43.003018419541235, + 43.004082912879134, + 43.00901741125845, + 43.01489783502703, + 43.01872969736507, + 43.02282193918233, + 43.02378888506111, + 43.01788053794607, + 43.01810063209586, + 43.015532466602366, + 43.01318885996951, + 43.011067577780764, + 43.00906690536503, + 43.001016488396225, + 42.987076025825125, + 42.97277676188657, + 42.956729231917556, + 42.94143839378903, + 42.93047880778118, + 42.92072279974356, + 42.92380018482074, + 42.92833948646432, + 42.934823670678604, + 42.943531892860904, + 42.95225296855383, + 42.95859871016026, + 42.96876190707409, + 42.97867472391913, + 42.99306602019854, + 43.009751930445326, + 43.02507778188368, + 43.03447999300922, + 43.040753823924554, + 43.05507468139794, + 43.07243712237906, + 43.0922636186738, + 43.11283811003028, + 43.134053651224015, + 43.155754609918304, + 43.1799759570833, + 43.20733938039591 + ], + "overall_macd": [ + 0.0, + 0.01794871794871966, + 0.0401826283877611, + 0.0699079698612195, + 0.0732550838947077, + 0.08222213809308698, + 0.04323937841270009, + 0.011007992584325166, + -0.017560848079888558, + -0.026980186513902993, + -0.046018355526150856, + -0.07716201095710318, + -0.05042656138354573, + -0.03608480959362481, + -0.009280476315559838, + 0.01780873609678224, + 0.057575968202208117, + 0.08488561195203204, + 0.018363132132627413, + -0.09459166695246068, + -0.20594267288007018, + -0.3107795843859762, + -0.3861842348890505, + -0.4623994541163725, + -0.4921133785353078, + -0.440383679677943, + -0.4052064662748478, + -0.3355353564430743, + -0.28909177630202265, + -0.23664633002282898, + -0.1976460934220583, + -0.12654737707192254, + -0.031110520933523844, + 0.03923015576673805, + 0.045232336591539024, + 0.0418410841142034, + 0.03471869446256903, + 0.027945099214562674, + 0.03149347787536527, + 0.10331635599563782, + 0.13009135901300084, + 0.1842872575706096, + 0.23023233755083794, + 0.2691895103267896, + 0.18576063417886957, + 0.11788033937148157, + 0.10962221279165618, + 0.07438154709188893, + 0.04233394237450483, + 0.03628714161444435, + 0.049483669319641876, + 0.18609651958076512, + 0.32610833651377646, + 0.43966621774033854, + 0.5415743444250722, + 0.631813767389751, + 0.6847282581183194, + 0.7670432778273835, + 0.7091186547752031, + 0.6939455893665141, + 0.6350613291247598, + 0.5960487454125598, + 0.5435340573712395, + 0.5025777170839163, + 0.42328055341625515, + 0.3491499487944054, + 0.22965560102748128, + 0.14378788581377222, + 0.04695377405586498, + -0.03654820836477768, + -0.1239694400805007, + -0.186262776153157, + -0.23613632690919673, + -0.2844858458558477, + -0.3199222399495838, + -0.32888326392674117, + -0.32218454181280975, + -0.4405011037826583, + -0.4859001069922897, + -0.5027694102819709, + -0.5090599537678173, + -0.504996306028616, + -0.5128097295260616, + -0.4939420729553916, + -0.448003685921897, + -0.4009237110560875, + -0.3494972497104456, + -0.31160475435746804, + -0.25363650581189034, + -0.19176808879399942, + -0.18737809724100885, + -0.14271496314974286, + -0.08535535708792708, + -0.03385873858264432, + 0.030007372651773778, + 0.11161179173684133, + 0.22293591732500317, + 0.2581564041268436, + 0.27363506012114414, + 0.2838404451865131, + 0.29737639707321506, + 0.32932192750213574, + 0.35219296214015117, + 0.3321951350087957, + 0.2955906250339879, + 0.271520531748493, + 0.23999529590660273, + 0.22173483710276543, + 0.22045687265983105, + 0.18742761991782686, + 0.1570209105624869, + 0.16092424755688484, + 0.11986932072848333, + 0.09351723480049401, + 0.06861440696744836, + 0.05270917824392285, + -0.01978305711774908, + -0.07355352006927518, + -0.11086253212452846, + -0.13204922211512127, + -0.1339812530523048, + -0.14992251657229616, + -0.1327833638706153, + -0.11345458766421501, + -0.065906918697209, + -0.019926187527083528, + 0.00037126495693939887, + 0.018662758897903586, + 0.008051675701821637, + -0.05539634304955143, + -0.05581406323310745, + -0.07784146151671223, + -0.0926168708669195, + -0.10154214177245535, + -0.106579979185355, + -0.1579733848030429, + -0.24430185490462009, + -0.31314265791976226, + -0.37866587785561734, + -0.42090012848506575, + -0.41568878492140726, + -0.3980937005348224, + -0.2776634355534924, + -0.16817917170141072, + -0.06452991458993296, + 0.03575973032180002, + 0.1147244409469721, + 0.15693640008696264, + 0.2193311099534938, + 0.264519773125798, + 0.33360468275508737, + 0.40347343323097107, + 0.44404326983480047, + 0.424500625922299, + 0.3800213393706642, + 0.4058564129912199, + 0.4469994887567097, + 0.4952796821484, + 0.5350401791686892, + 0.5668748685245504, + 0.5909405098315688, + 0.6249983141623474, + 0.6716817983056913 + ], + "overall_signal": [ + 0.0, + 0.0035897435897439323, + 0.010908320549347365, + 0.022708250411721795, + 0.03281761710831897, + 0.042698521305272574, + 0.04280669272675808, + 0.0364469526982715, + 0.02564539254263949, + 0.015120276731330994, + 0.002892550279834625, + -0.013118361967552936, + -0.020580001850751498, + -0.02368096339932616, + -0.0208008659825729, + -0.013078945566701873, + 0.0010520371870801244, + 0.017818752140070507, + 0.01792762813858189, + -0.004576230879626626, + -0.04484951927971534, + -0.09803553230096751, + -0.1556652728185841, + -0.2170121090781418, + -0.272032362969575, + -0.3057026263112486, + -0.32560339430396845, + -0.3275897867317896, + -0.31989018464583624, + -0.3032414137212348, + -0.28212234966139954, + -0.25100735514350414, + -0.2070279883015081, + -0.15777635948785887, + -0.11717462027197931, + -0.08537147939474277, + -0.061353444623280406, + -0.0434937358557118, + -0.028496293109496387, + -0.0021337632884695437, + 0.024311261171824534, + 0.056306460451581546, + 0.09109163587143282, + 0.1267112107625042, + 0.1385210954457773, + 0.13439294423091816, + 0.12943879794306576, + 0.1184273477728304, + 0.1032086666931653, + 0.08982436167742111, + 0.08175622320586527, + 0.10262428248084525, + 0.14732109328743148, + 0.2057901181780129, + 0.2729469634274248, + 0.3447203242198901, + 0.4127219109995759, + 0.48358618436513745, + 0.5286926784471506, + 0.5617432606310233, + 0.5764068743297706, + 0.5803352485463285, + 0.5729750103113107, + 0.5588955516658318, + 0.5317725520159166, + 0.4952480313716144, + 0.4421295453027878, + 0.38246121340498473, + 0.31535972553516084, + 0.24497813875517313, + 0.17118862298803839, + 0.09969834315979931, + 0.032531409146000105, + -0.030872041854369456, + -0.08868208147341233, + -0.1367223179640781, + -0.17381476273382446, + -0.2271520309435912, + -0.2789016461533309, + -0.32367519897905894, + -0.3607521499368106, + -0.3896009811551717, + -0.41424273082934976, + -0.43018259925455815, + -0.43374681658802594, + -0.42718219548163827, + -0.41164520632739976, + -0.39163711593341344, + -0.3640369939091088, + -0.32958321288608694, + -0.30114218975707135, + -0.2694567444356057, + -0.23263646696606996, + -0.19288092128938483, + -0.1483032625011531, + -0.09632025165355423, + -0.03246901785784276, + 0.02565606653909451, + 0.07525186525550444, + 0.11696958124170617, + 0.15305094440800796, + 0.18830514102683354, + 0.22108270524949708, + 0.2433051912013568, + 0.25376227796788303, + 0.25731392872400505, + 0.25385020216052456, + 0.24742712914897275, + 0.24203307785114442, + 0.23111198626448093, + 0.21629377112408213, + 0.20521986641064266, + 0.1881497572742108, + 0.16922325277946743, + 0.14910148361706363, + 0.1298230225424355, + 0.09990180661039859, + 0.06521074127446384, + 0.029996086594665388, + -0.0024129751472919438, + -0.028726630728294514, + -0.052965807897094846, + -0.06892931909179895, + -0.07783437280628216, + -0.07544888198446753, + -0.06434434309299074, + -0.051401221483004716, + -0.03738842540682306, + -0.028300405185094118, + -0.033719592757985584, + -0.038138486853009954, + -0.04607908178575041, + -0.05538663960198423, + -0.06461774003607845, + -0.07301018786593377, + -0.0900028272533556, + -0.1208626327836085, + -0.15931863781083927, + -0.2031880858197949, + -0.24673049435284908, + -0.2805221524665607, + -0.30403646208021307, + -0.29876185677486894, + -0.2726453197601773, + -0.23102223872612845, + -0.17766584491654278, + -0.11918778774383981, + -0.06396295017767933, + -0.007304138151444706, + 0.04706064410400383, + 0.10436945183422054, + 0.16419024811357066, + 0.22016085245781664, + 0.2610288071507131, + 0.2848273135947033, + 0.3090331334740066, + 0.33662640453054726, + 0.36835706005411784, + 0.40169368387703214, + 0.4347299208065358, + 0.4659720386115424, + 0.49777729372170343, + 0.532558194638501 + ], + "overall_upper_bb": [ + NaN, + 43.29069805153395, + 43.38219430600175, + 43.532133195081045, + 43.474977527380595, + 43.45769225083019, + 43.54054979080541, + 43.54864548038573, + 43.54041227143206, + 43.50247325312521, + 43.481274908857145, + 43.488931049571214, + 43.479247120044995, + 43.459357892535856, + 43.466528378013535, + 43.48436788350698, + 43.54862657802784, + 43.590233516352846, + 43.61139055434598, + 43.77162847063826, + 43.94535427236376, + 44.078623824748846, + 44.128011710818996, + 44.1479630899422, + 44.118865305929965, + 44.01523661519375, + 43.97646464849016, + 43.949360525074475, + 43.91784114565087, + 43.87596635036499, + 43.8459929919134, + 43.87727458370655, + 43.90506150188524, + 43.935463064069864, + 43.858363298842455, + 43.75505833949863, + 43.58922932884441, + 43.41534778899388, + 43.43424324949252, + 43.62197896132409, + 43.699428984136766, + 43.80272241992105, + 43.88284574186989, + 43.8700645439517, + 43.73127119195744, + 43.715907440033476, + 43.68636347330899, + 43.682822168183755, + 43.6706668689755, + 43.666760998729806, + 43.6668705287498, + 44.0168487698636, + 44.403687554431926, + 44.751583931803225, + 45.115765048435485, + 45.46849097156849, + 45.73195410492067, + 46.08644460583187, + 46.148161446866496, + 46.277266869744764, + 46.33365337329219, + 46.404614930791375, + 46.45110424153827, + 46.500353296468916, + 46.43249661933589, + 46.33400174440375, + 46.30190138006787, + 46.21550168752595, + 46.13735089273939, + 46.10275503802749, + 46.13665600403791, + 46.189809999004886, + 46.17600915667357, + 46.13321609342613, + 46.02087391705209, + 45.817385632232565, + 45.59823944210424, + 45.33415633538603, + 45.25451435656549, + 45.01622313907016, + 44.8416033393416, + 44.581419876222, + 44.331869457457316, + 43.98592782240438, + 43.73119552515303, + 43.457450891929845, + 43.35513642276995, + 43.20192526576145, + 43.155723945461176, + 43.1555328132995, + 43.12794011669173, + 43.14848251894102, + 43.22412369796083, + 43.32409889585261, + 43.48074034305587, + 43.7056707198589, + 44.06028719207913, + 44.1596355160479, + 44.2593670288477, + 44.3502730780843, + 44.437695227584875, + 44.5591487736306, + 44.62263707467545, + 44.615753111596796, + 44.602695563468586, + 44.590281491677814, + 44.567230494478856, + 44.52435987048042, + 44.52147191929365, + 44.50228099837496, + 44.35802851400311, + 44.300805441607295, + 44.278376701768195, + 44.25652231574703, + 44.26538542233427, + 44.256905351079986, + 44.22661577389359, + 44.27556143601865, + 44.30169606148449, + 44.29921349618679, + 44.258454608991016, + 44.157763499453836, + 44.01333278319272, + 43.952807046127255, + 43.95545757847485, + 43.95864864758124, + 43.95169525263776, + 43.93165117752238, + 43.84631519230884, + 43.85692630048474, + 43.830038946348594, + 43.72646297869045, + 43.70885041400848, + 43.676464581127796, + 43.646030021343414, + 43.65020751575258, + 43.79721036729956, + 43.909968321359564, + 44.02173029906912, + 44.08651371746492, + 44.0771157966393, + 44.06961395781589, + 44.09198478321988, + 44.129681407054605, + 44.143931543016194, + 44.185491250523405, + 44.26077543683492, + 44.28662132530256, + 44.42390480733995, + 44.58513554012843, + 44.79752725785282, + 45.055877288826366, + 45.26127798261464, + 45.35577774758949, + 45.408898083520135, + 45.55533522188997, + 45.6796074305001, + 45.79540204330231, + 45.83125615654675, + 45.80387979146966, + 45.78160980771302, + 45.73735443276629, + 45.94936981891258 + ], + "overall_lower_bb": [ + NaN, + 42.65430194846604, + 42.70780569399824, + 42.71036680491896, + 42.763022472619404, + 42.80730774916981, + 42.582307352051735, + 42.46385451961427, + 42.37736550634571, + 42.371526746874785, + 42.32963418205195, + 42.23440228376213, + 42.26690672610885, + 42.29349925032128, + 42.31747162198647, + 42.33625711649303, + 42.33196165726627, + 42.339210928091596, + 42.24703049828559, + 41.946871529361744, + 41.61014572763624, + 41.26637617525115, + 40.999988289181005, + 40.72003691005779, + 40.54413469407003, + 40.52076338480625, + 40.47603535150986, + 40.46813947492553, + 40.45365885434913, + 40.449533649635015, + 40.4425070080866, + 40.443225416293444, + 40.43243849811476, + 40.42203693593014, + 40.439136701157544, + 40.465441660501355, + 40.525770671155584, + 40.597152211006126, + 40.596256750507486, + 40.5895210386759, + 40.687571015863234, + 40.828277580078954, + 40.99515425813012, + 41.28893545604831, + 41.53872880804257, + 41.57759255996653, + 41.70163652669102, + 41.71817783181624, + 41.75383313102449, + 41.7897390012702, + 41.8506294712502, + 41.67265123013641, + 41.45381244556806, + 41.28941606819677, + 41.19223495156451, + 41.13677902843151, + 41.16231589507934, + 41.15882539416813, + 41.2941085531335, + 41.32300313025523, + 41.411116626707816, + 41.45915506920863, + 41.505665758461724, + 41.550416703531084, + 41.79927338066412, + 42.07026825559625, + 42.14486861993212, + 42.321268312474054, + 42.4589191072606, + 42.519614961972515, + 42.46071399596209, + 42.2295600009951, + 42.01736084332643, + 41.80965390657387, + 41.647996082947905, + 41.575714367767425, + 41.54486055789575, + 41.338443664613976, + 41.14308564343451, + 41.07487686092985, + 40.993496660658394, + 40.983680123778, + 40.961230542542694, + 41.05117217759562, + 41.133904474846965, + 41.25214910807015, + 41.28346357723006, + 41.344674734238545, + 41.364876054538826, + 41.3649671867005, + 41.362559883308265, + 41.35501748105898, + 41.32237630203918, + 41.2874011041474, + 41.225759656944135, + 41.116829280141104, + 40.926712807920865, + 41.089364483952096, + 41.1871329711523, + 41.27872692191569, + 41.38330477241512, + 41.480851226369396, + 41.659362925324544, + 41.841746888403215, + 41.976804436531424, + 42.11371850832218, + 42.236769505521146, + 42.39914012951959, + 42.510028080706356, + 42.58321900162504, + 42.836471485996896, + 42.990694558392704, + 43.031123298231805, + 43.07297768425297, + 43.05111457766572, + 43.012094648920005, + 42.85938422610641, + 42.69294856398136, + 42.565813938515504, + 42.474296503813214, + 42.426555391008975, + 42.38774650054617, + 42.42567721680729, + 42.42770295387273, + 42.42705242152515, + 42.425861352418764, + 42.42681474736223, + 42.43235882247761, + 42.45269480769115, + 42.345083699515264, + 42.338971053651406, + 42.34454702130955, + 42.319159585991514, + 42.3015454188722, + 42.28697997865658, + 42.17130248424743, + 41.92729963270043, + 41.709031678640436, + 41.46776970093087, + 41.270986282535084, + 41.17388420336071, + 41.10588604218411, + 41.10101521678012, + 41.090318592945394, + 41.084068456983815, + 41.06350874947659, + 41.03022456316509, + 41.020378674697426, + 40.96909519266005, + 40.96136445987158, + 40.88747274214717, + 40.82012271117364, + 40.79172201738536, + 40.81422225241051, + 40.84660191647986, + 40.92816477811004, + 41.1238925694999, + 41.35959795669769, + 41.703743843453246, + 42.11362020853033, + 42.48339019228698, + 42.8916455672337, + 42.94963018108742 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3712_EMN.json b/3712_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..ea22167735f61c46500b1baa87e2e642f74c7146 --- /dev/null +++ b/3712_EMN.json @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 81.36, + 81.47, + 81.49, + 81.73, + 81.82, + 81.62, + 82.11, + 83.96, + 84.11, + 85.39, + 85.52, + 85.49, + 86.03, + 85, + 84.745, + 84.86, + 84.975, + 85.455, + 85.3375, + 85.28, + 87.31, + 88.375, + 88.135, + 88.18, + 88.84, + 88.53, + 89.25, + 89.52, + 90.055, + 89.68, + 89.47, + 89.455, + 88.97, + 88.64, + 88.485, + 88.79, + 88.73, + 89.4, + 89.51, + 91.9, + 91.12, + 90.57, + 91.35, + 91.6, + 91.37, + 91.69, + 90.94, + 90.88, + 91.23, + 91.47, + 91.78, + 91.245, + 90.43, + 90.64, + 90.505, + 90.36, + 90.59, + 91.345, + 91.72, + 90.865, + 90.055, + 89.82, + 90.04, + 90.1, + 90.12, + 89.75, + 90.38, + 89.13, + 88.59, + 88.945, + 89.2575, + 88.78, + 86.41, + 85.51, + 85.92, + 86.4, + 86.87, + 87.38, + 87.69, + 88.32, + 89.485, + 89.43, + 89.09, + 89.73, + 90.01, + 90.19, + 90.6544, + 91.03, + 91.275, + 91.56, + 90.485, + 90.1, + 90.42, + 90.931, + 90.8582, + 90.6, + 91.26, + 90.865, + 89.1, + 89.4, + 89.99, + 90.28, + 90.85, + 90.65, + 90.61, + 90.665, + 90.47, + 90.88, + 91.07, + 91.56, + 91.93, + 88.66, + 86.7, + 86.73, + 84.75, + 87.33, + 87.46, + 87.48, + 87.53, + 86.9, + 86.535 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189740.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 86.76, + 86.78, + 87.14, + 87.0354, + 87.52, + 87.845, + 87.645, + 88.64, + 88.2, + 88.15, + 88.23, + 88.02, + 89.04, + 90.15, + 90.245, + 91.915, + 91.32, + 91.43, + 91.24, + 91.04, + 90.35, + 90.535, + 89.96, + 90.285, + 90.67, + 90.43, + 89.19, + 88.43, + 89.03, + 89.225, + 89.44, + 89.605, + 89.62 + ], + "text": { + "content": "Euro Manganese Confirms First Fiscal Quarter 2023 Release Date\u00a0and Conference Call Details\nBy Euro Manganese Inc.\nPublished on: 2023-01-30T22:05:00Z\n\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\n\nArticle Content:\n\nJanuary 30, 2023 17:05 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\nFiscal Q1 2023 Conference Call Details\nEuro Manganese will host two separate conference calls to serve stakeholders in their respective time zones. Content of both calls will be the same.\nCalls will be hosted on Zoom, with the ability to dial-in or join via web link. Questions may be asked directly or using the chat function. Replays and transcripts of both calls will be available on Euro Manganese\u2019s website: www.mn25.ca\nAbout Euro Manganese\nEuro Manganese is a battery materials company focused on becoming a leading producer of high-purity manganese for the electric vehicle industry. The Company is advancing development of the Chvaletice Manganese Project in the Czech Republic and exploring an early-stage opportunity to produce battery-grade manganese products in B\u00e9cancour, Qu\u00e9bec.\nThe Chvaletice Project is a unique waste-to-value recycling and remediation opportunity involving reprocessing old tailings from a decommissioned mine. It is also the only sizable resource of manganese in the European Union, strategically positioning the Company to provide battery supply chains with critical raw materials to support the global shift to a circular, low-carbon economy.\nEuro Manganese is dual-listed on the TSX.V and the ASX, and is also traded on the OTCQX.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nInquiries\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8Website: www.mn25.ca\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675116300000, + "published_utc": "2023-01-30T22:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597992/0/en/Euro-Manganese-Confirms-First-Fiscal-Quarter-2023-Release-Date-and-Conference-Call-Details.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.950004875789274, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8652849378990295, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.152409046214363, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.922, + 83.32399999999998, + 83.778, + 84.105, + 84.39750000000001, + 84.72149999999999, + 85.008, + 85.1575, + 85.28025, + 85.26925, + 85.44825, + 85.73675, + 85.94725, + 86.26525, + 86.67474999999999, + 87.04175000000001, + 87.46925000000002, + 87.87575000000001, + 88.3475, + 88.78750000000001, + 89.0035, + 89.1115, + 89.19500000000001, + 89.241, + 89.2055, + 89.23150000000001, + 89.1795, + 89.16749999999999, + 89.113, + 89.33500000000001, + 89.50000000000001, + 89.6115, + 89.8495, + 90.1455, + 90.434, + 90.724, + 90.94500000000001, + 91.093, + 91.26500000000001, + 91.222, + 91.28799999999998, + 91.3555, + 91.2635, + 91.16749999999999, + 91.08099999999999, + 90.94800000000001, + 90.913, + 90.9595, + 91.0085, + 90.94800000000001, + 90.77550000000001, + 90.633, + 90.59400000000001, + 90.53999999999999, + 90.5015, + 90.4405, + 90.4195, + 90.198, + 89.885, + 89.69300000000001, + 89.61325, + 89.50925, + 89.14625000000001, + 88.68725, + 88.26725, + 87.93225, + 87.58125, + 87.40625, + 87.31625, + 87.25375, + 87.2765, + 87.34150000000001, + 87.6095, + 88.0315, + 88.4405, + 88.8195, + 89.19794, + 89.56294, + 89.92143999999999, + 90.24544, + 90.34544000000001, + 90.41243999999999, + 90.54544000000001, + 90.66554, + 90.75036, + 90.79136, + 90.85191999999999, + 90.83542, + 90.61792, + 90.40191999999999, + 90.35242, + 90.37042, + 90.41342, + 90.38532000000001, + 90.3605, + 90.36699999999999, + 90.288, + 90.2895, + 90.4865, + 90.7025, + 90.8965, + 90.7345, + 90.31949999999999, + 89.9275, + 89.3415, + 89.00800000000001, + 88.70700000000001, + 88.367, + 88.013, + 87.547, + 87.0075 + ], + "in_sma_50": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.63235, + 87.82785, + 88.00665000000001, + 88.18485000000001, + 88.35855, + 88.53335000000001, + 88.70295, + 88.85064999999999, + 89.00285, + 89.11234999999999, + 89.20305, + 89.28965, + 89.36984999999999, + 89.47184999999999, + 89.57934999999999, + 89.67715, + 89.78524999999999, + 89.85875, + 89.92380000000001, + 89.9971, + 90.03604999999999, + 90.04415, + 90.00965000000001, + 89.95625, + 89.89785, + 89.85525, + 89.80765, + 89.76485000000001, + 89.71754999999999, + 89.69035000000002, + 89.69065, + 89.69015000000002, + 89.69255, + 89.71435, + 89.74485, + 89.77285, + 89.81133800000002, + 89.843938, + 89.87923799999999, + 89.872438, + 89.859738, + 89.850338, + 89.831738, + 89.81835799999999, + 89.808122, + 89.786322, + 89.792722, + 89.79242199999999, + 89.74982200000001, + 89.70842199999998, + 89.67262199999999, + 89.653322, + 89.661722, + 89.66192199999999, + 89.664022, + 89.67012199999999, + 89.667722, + 89.65842200000002, + 89.645422, + 89.65932200000002, + 89.696822, + 89.673622, + 89.60682200000001, + 89.539422, + 89.432022, + 89.383622, + 89.325222, + 89.292222, + 89.27102199999999, + 89.230122, + 89.17567200000002 + ], + "in_sma_200": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.50936274509804, + 87.58120192307692, + 87.63495283018868, + 87.69060185185187, + 87.74177272727272, + 87.7885267857143, + 87.83767543859649, + 87.89814655172414, + 87.96292372881356, + 88.01129166666666, + 88.04479508196721, + 88.07342741935483, + 88.10464285714285, + 88.1358203125, + 88.16634615384615, + 88.1903409090909, + 88.2230223880597, + 88.23636029411765, + 88.24148550724638, + 88.25153571428571, + 88.26570422535211, + 88.27284722222223, + 88.24732876712329, + 88.21033783783783, + 88.1798, + 88.15638157894738, + 88.13967532467532, + 88.1299358974359, + 88.1243670886076, + 88.1268125, + 88.14358024691359, + 88.15926829268294, + 88.17048192771084, + 88.18904761904761, + 88.2104705882353, + 88.23348837209302, + 88.26131494252874, + 88.29277727272728, + 88.32628539325842, + 88.36221555555555, + 88.38554285714285, + 88.40417826086957, + 88.42585376344086, + 88.45250425531916, + 88.47782736842105, + 88.49993333333333, + 88.52838762886599, + 88.5522306122449, + 88.55776363636363, + 88.566186, + 88.58028316831683, + 88.59694705882353, + 88.6188213592233, + 88.63835192307693, + 88.65712952380953, + 88.6760716981132, + 88.69283738317756, + 88.71308888888889, + 88.7347119266055, + 88.76039636363636, + 88.78895135135134, + 88.78779999999999, + 88.7693238938053, + 88.7514350877193, + 88.71664, + 88.70468620689655, + 88.69404786324787, + 88.68375932203391, + 88.67406386554622, + 88.65928000000001, + 88.64172396694215 + ], + "in_ema_10": [ + 81.36, + 81.38, + 81.39999999999999, + 81.46, + 81.52545454545454, + 81.54264462809917, + 81.64580015026294, + 82.06656375930604, + 82.43809762125039, + 82.97480714465941, + 83.43756948199406, + 83.81073866708604, + 84.21424072761585, + 84.3571060498675, + 84.42763222261885, + 84.50624454577905, + 84.59147281018286, + 84.74847775378596, + 84.85557270764305, + 84.93274130625339, + 85.36497015966187, + 85.9122483124506, + 86.31638498291413, + 86.65522407692974, + 87.05245606294251, + 87.32110041513478, + 87.67180943056482, + 88.00784407955304, + 88.38005424690702, + 88.61640802019666, + 88.77160656197908, + 88.89585991434652, + 88.90933992991987, + 88.8603690335708, + 88.79212011837612, + 88.79173464230773, + 88.78051016188815, + 88.89314467790848, + 89.00530019101603, + 89.53160924719492, + 89.82040756588674, + 89.95669709936188, + 90.21002489947789, + 90.46274764502736, + 90.62770261865874, + 90.82084759708442, + 90.84251167034179, + 90.84932773027964, + 90.9185408702288, + 91.01880616655083, + 91.15720504535976, + 91.17316776438525, + 91.03804635267883, + 90.9656742885554, + 90.88191532699987, + 90.78702163118172, + 90.7511995164214, + 90.85916324070841, + 91.01567901512506, + 90.98828283055686, + 90.81859504318288, + 90.6370323080587, + 90.52848097932076, + 90.45057534671699, + 90.39047073822299, + 90.27402151309153, + 90.29329032889306, + 90.08178299636704, + 89.8105497243003, + 89.65317704715478, + 89.5812357658539, + 89.43555653569864, + 88.88545534738978, + 88.2717361933189, + 87.84414779453364, + 87.58157546825478, + 87.45219811039027, + 87.4390711812284, + 87.48469460282323, + 87.63656831140082, + 87.97264680023703, + 88.23762010928485, + 88.39259827123306, + 88.63576222191794, + 88.88562363611467, + 89.1227829750029, + 89.40125879772964, + 89.69739356177878, + 89.98423109600081, + 90.27073453309157, + 90.30969189071128, + 90.27156609240012, + 90.2985540756001, + 90.41354424367279, + 90.49439074482319, + 90.51359242758261, + 90.64930289529485, + 90.68852055069578, + 90.39969863238746, + 90.21793524468063, + 90.17649247292051, + 90.19531202329858, + 90.31434620088065, + 90.3753741643569, + 90.41803340720111, + 90.46293642407363, + 90.4642207106057, + 90.53981694504103, + 90.63621386412447, + 90.8041749797382, + 91.00887043796762, + 90.58180308560986, + 89.87602070640807, + 89.30401694160659, + 88.47601386131447, + 88.26764770471183, + 88.1208026674915, + 88.00429309158395, + 87.91805798402324, + 87.73295653238264, + 87.51514625376761 + ], + "in_ema_50": [ + 81.36, + 81.36431372549019, + 81.36924259900039, + 81.38338994805919, + 81.4005119108804, + 81.40911928692431, + 81.43660480508414, + 81.53556147939457, + 81.63651985275165, + 81.78371515264374, + 81.93023612704987, + 82.06983471030283, + 82.2251353098988, + 82.33395353304003, + 82.4285043748816, + 82.52385714449409, + 82.6199803937296, + 82.73115763319119, + 82.83336713777193, + 82.92931352452598, + 83.10110515101516, + 83.30792455685771, + 83.49722163305937, + 83.68086000039037, + 83.88317921606134, + 84.06540748209815, + 84.26872483574137, + 84.47465719512407, + 84.6934941678643, + 84.88904341618336, + 85.06868877241146, + 85.24070097741495, + 85.38694799790848, + 85.51451866465716, + 85.63100812878825, + 85.75489016295343, + 85.87156113695526, + 86.0099312884472, + 86.14718888497869, + 86.37278932086188, + 86.55895444553397, + 86.71625034963067, + 86.89796602219417, + 87.0823595115199, + 87.25050227577401, + 87.42460022574366, + 87.56245904042038, + 87.69255868589408, + 87.83128187468256, + 87.9739767031264, + 88.12323251869006, + 88.24565477285908, + 88.33131537000187, + 88.42185202215867, + 88.50354409972108, + 88.57634629188888, + 88.65531310397166, + 88.76079102146296, + 88.87683843238598, + 88.95480555268458, + 88.99795043297146, + 89.03018767089415, + 89.0697881543885, + 89.1101886189223, + 89.14978906523906, + 89.17332674895518, + 89.220647268604, + 89.2170924737568, + 89.19250061204083, + 89.18279470568629, + 89.18572432507115, + 89.16981356722523, + 89.06158558419679, + 88.92230771814987, + 88.80457016057537, + 88.7102732915332, + 88.63810571147307, + 88.58876823259178, + 88.55352241954895, + 88.54436467760587, + 88.5812523373076, + 88.61453655937397, + 88.63318218449658, + 88.67619464784966, + 88.72850074009085, + 88.78581443655787, + 88.8590923017909, + 88.94422593701478, + 89.03562884144557, + 89.13462378883987, + 89.18757971868929, + 89.22336090619167, + 89.27028792947827, + 89.33541389302815, + 89.39513099526235, + 89.44238076015402, + 89.51365994603034, + 89.566653673637, + 89.54835352957282, + 89.54253574409937, + 89.56008336197783, + 89.58831538699832, + 89.63779321495917, + 89.67748759868627, + 89.71405671246328, + 89.75134860609218, + 89.77953101369641, + 89.82268666021812, + 89.87160090883702, + 89.93781263790224, + 90.01593763249431, + 89.96276360769062, + 89.83481209366354, + 89.71305475665714, + 89.51842515835688, + 89.43260456391151, + 89.3552475221895, + 89.28170840367227, + 89.21301395646944, + 89.12230752680397, + 89.02084448653714 + ], + "in_ema_200": [ + 81.36, + 81.36109452736319, + 81.36237716888196, + 81.36603510750005, + 81.37055217110701, + 81.3730342390562, + 81.38036723170241, + 81.40603521944666, + 81.43294034164123, + 81.4723140695851, + 81.51258955147978, + 81.55216577484813, + 81.59672133927751, + 81.63058480853843, + 81.66157401442362, + 81.69339914860846, + 81.72605189339843, + 81.76315585465815, + 81.79872146804465, + 81.83336105542729, + 81.88785497527378, + 81.95240368198748, + 82.01392205331099, + 82.07527606273078, + 82.14258674867376, + 82.20614309943323, + 82.27623122779708, + 82.34830852901304, + 82.4249920262368, + 82.4971811603041, + 82.56656244229113, + 82.63510410953201, + 82.69813789948691, + 82.75726090546216, + 82.81425333426354, + 82.87371350009177, + 82.93198500755354, + 82.99634336568734, + 83.06115586951135, + 83.14910456732717, + 83.22841695969208, + 83.30146753720759, + 83.38155243733488, + 83.46332803497334, + 83.54200138785919, + 83.62307600091532, + 83.69588121483658, + 83.76736498384318, + 83.84162005863081, + 83.9175243366544, + 83.9957579253444, + 84.06788968728128, + 84.13119426750734, + 84.19595850365154, + 84.25873503595352, + 84.31944414007339, + 84.38183773071943, + 84.45112292742868, + 84.52345006247914, + 84.58655006185747, + 84.64096249905292, + 84.69249521050513, + 84.74570421338568, + 84.79898078837687, + 84.85192625316914, + 84.90066330537641, + 84.955184068507, + 84.99672452553678, + 85.03247851035731, + 85.07140907244332, + 85.11306171848865, + 85.1495486665634, + 85.16209047087621, + 85.16555225723565, + 85.17305919994972, + 85.18526756611938, + 85.20203107292416, + 85.22370240553188, + 85.2482426801037, + 85.27880742955541, + 85.3206600919479, + 85.36154904625688, + 85.398648060722, + 85.44174608996855, + 85.48720135275494, + 85.53399536914544, + 85.58494466895495, + 85.63912432399022, + 85.69520268892565, + 85.75355888107563, + 85.80063789718434, + 85.84341761960043, + 85.88895575273874, + 85.93912534723884, + 85.98807136368423, + 86.0339612008615, + 86.08596158692258, + 86.13351420794822, + 86.16303147951092, + 86.19524012150585, + 86.23299892626699, + 86.27326759366731, + 86.31880721960098, + 86.3619036651771, + 86.40417328044896, + 86.44656956621564, + 86.48660369988514, + 86.53031908595594, + 86.57549004032455, + 86.62508715435118, + 86.67787235679545, + 86.69759501991192, + 86.69761895006205, + 86.69794114956392, + 86.67855865056329, + 86.68504065404026, + 86.69275169230852, + 86.70058500880296, + 86.70883789428751, + 86.71074000479211, + 86.70899134802801 + ], + "in_macd": [ + 0.0, + 0.00877492877494035, + 0.01714531537894004, + 0.04265322151734097, + 0.06933145884495673, + 0.07348869368746591, + 0.11499662761036689, + 0.29378493336065503, + 0.44247907680193066, + 0.6560431028393765, + 0.8262594411554431, + 0.9478105957773693, + 1.0753186446033567, + 1.0807985273632994, + 1.0524332101254714, + 1.0273899192966809, + 1.005234749339138, + 1.0147116418300612, + 1.0011996727921257, + 0.9746167947961055, + 1.1046203314682117, + 1.2788439532886144, + 1.3816249224836241, + 1.449996053078209, + 1.539688579292445, + 1.567684848214796, + 1.629189789983414, + 1.6803496185487745, + 1.7439608845922976, + 1.744010043064094, + 1.7074216624586427, + 1.6581011743779186, + 1.5618745677690526, + 1.4423594250667406, + 1.319920388190937, + 1.2332810243914736, + 1.1465603715640782, + 1.1189979185333527, + 1.093426219793784, + 1.2515859860828016, + 1.2990150225077315, + 1.2774962901055176, + 1.308300744319098, + 1.337468897969984, + 1.3267320508535079, + 1.3287276031029478, + 1.255319815228816, + 1.1787146274046023, + 1.1331839004493958, + 1.103743200977945, + 1.0928282005262133, + 1.0291446166905018, + 0.9025076821560702, + 0.8097578595760382, + 0.7170933790979461, + 0.6247540467678476, + 0.5636362901358041, + 0.5695567225165661, + 0.5976190929286389, + 0.5445896783748054, + 0.4322208814636781, + 0.32051061742829745, + 0.24688564569200366, + 0.1911750764320459, + 0.14694400277900854, + 0.08109978264879203, + 0.07884462690404348, + -0.023535846991734388, + -0.1465571772862404, + -0.21295215484133223, + -0.23761543178802924, + -0.29232181193957274, + -0.5209114623495879, + -0.7658644766326574, + -0.9163448784027679, + -0.9855093541098228, + -0.9909742925798923, + -0.9432790245142257, + -0.8704319737560695, + -0.7531822106406452, + -0.5598021146312107, + -0.40630144551121816, + -0.3085296797276129, + -0.17735773012817901, + -0.050230331095832526, + 0.06430230724683383, + 0.19034921982589026, + 0.3168970946975094, + 0.43197708675138813, + 0.5399517006197811, + 0.532638914327265, + 0.49012731350747174, + 0.47676207282520977, + 0.5016210771587595, + 0.5095736181362156, + 0.4893999836526177, + 0.5206667944286778, + 0.5077200872654402, + 0.3509929510291272, + 0.2481327394362296, + 0.21178205810919337, + 0.20402261196284144, + 0.24108831527308894, + 0.2514265350714595, + 0.2534701370779118, + 0.25657016557779855, + 0.24051953074919652, + 0.25790983644473897, + 0.2837522715458505, + 0.3398538686017787, + 0.40945080226551056, + 0.19845750753179914, + -0.1254655297385625, + -0.37542841614995837, + -0.7249386158608786, + -0.7846980188724331, + -0.8122052660310999, + -0.8229051859869685, + -0.8179218732915814, + -0.8549529317405842, + -0.9033396250354997 + ], + "in_signal": [ + 0.0, + 0.00175498575498807, + 0.004833051679778464, + 0.012397085647290966, + 0.02378396028682412, + 0.033724906966952475, + 0.04997925109563536, + 0.0987403875486393, + 0.16748812539929758, + 0.26519912088731334, + 0.3774111849409393, + 0.4914910671082253, + 0.6082565826072517, + 0.7027649715584612, + 0.7726986192718632, + 0.8236368792768267, + 0.8599564532892889, + 0.8909074909974434, + 0.9129659273563799, + 0.9252961008443251, + 0.9611609469691025, + 1.024697548233005, + 1.0960830230831289, + 1.166865629082145, + 1.2414302191242053, + 1.3066811449423235, + 1.3711828739505416, + 1.4330162228701881, + 1.49520515521461, + 1.5449661327845068, + 1.577457238719334, + 1.593586025851051, + 1.5872437342346515, + 1.5582668724010693, + 1.510597575559043, + 1.4551342653255293, + 1.393419486573239, + 1.338535172965262, + 1.2895133823309664, + 1.2819279030813335, + 1.285345326966613, + 1.283775519594394, + 1.288680564539335, + 1.298438231225465, + 1.3040969951510735, + 1.3090231167414486, + 1.2982824564389221, + 1.2743688906320583, + 1.2461318925955258, + 1.2176541542720098, + 1.1926889635228506, + 1.159980094156381, + 1.1084856117563189, + 1.0487400613202629, + 0.9824107248757996, + 0.9108793892542092, + 0.8414307694305283, + 0.7870559600477359, + 0.7491685866239166, + 0.7082528049740944, + 0.6530464202720111, + 0.5865392597032684, + 0.5186085369010155, + 0.4531218448072216, + 0.391886276401579, + 0.3297289776510216, + 0.279552107501626, + 0.21893451660295396, + 0.1458361778251151, + 0.07407851129182563, + 0.011739722675854658, + -0.04907258424723083, + -0.14344035986770223, + -0.2679251832206933, + -0.3976091222571082, + -0.5151891686276511, + -0.6103461934180994, + -0.6769327596373247, + -0.7156326024610736, + -0.723142524096988, + -0.6904744422038325, + -0.6336398428653096, + -0.5686178102377702, + -0.490365794215852, + -0.40233870159184815, + -0.3090104998241118, + -0.2091385558941114, + -0.10393142577578725, + 0.0032502767296478247, + 0.1105905615076745, + 0.19500023207159262, + 0.25402564835876845, + 0.2985729332520567, + 0.33918256203339725, + 0.37326077325396095, + 0.39648861533369234, + 0.42132425115268946, + 0.43860341837523964, + 0.42108132490601713, + 0.38649160781205966, + 0.35154969787148643, + 0.32204428068975743, + 0.3058530876064237, + 0.2949677770994309, + 0.2866682490951271, + 0.2806486323916614, + 0.2726228120631684, + 0.2696802169394825, + 0.2724946278607561, + 0.28596647600896064, + 0.3106633412602706, + 0.2882221745145763, + 0.20548463366394856, + 0.08930202370116719, + -0.07354610421124198, + -0.21577648714348022, + -0.33506224292100417, + -0.43263083153419707, + -0.5096890398856739, + -0.578741818256656, + -0.6436613796124249 + ], + "in_upper_bb": [ + NaN, + 81.57056349186104, + 81.58, + 81.82421568242017, + 81.95938292645108, + 81.92840383898407, + 82.16674587724305, + 83.64033814579021, + 84.32987621980125, + 85.36862040018504, + 86.04779436317524, + 86.49234196292862, + 86.9743402494999, + 87.07504938676163, + 87.10250640866013, + 87.13583684100008, + 87.17454665448997, + 87.27628554999582, + 87.33904455216295, + 87.38037292850919, + 87.78337767353915, + 88.34997689266122, + 88.72447875278439, + 89.02268469437543, + 89.36187242439478, + 89.45822963619959, + 89.65173574156857, + 90.0518285134599, + 90.49383512385435, + 90.85603206646003, + 91.13263744849206, + 91.36227687586369, + 91.50965012971147, + 91.52424059474748, + 91.44466884560812, + 91.34193485241683, + 91.16960271033963, + 91.05968387026832, + 90.81104052538372, + 90.9260425664239, + 91.14153772130082, + 91.29142255094136, + 91.55487204268809, + 91.82350640907885, + 92.03542971037056, + 92.25597524416669, + 92.35215800780534, + 92.43309372255844, + 92.54314215015967, + 92.68664866650722, + 92.85977115086165, + 92.93567003789245, + 92.9036373381656, + 92.82333154568347, + 92.6717416390394, + 92.52617158892245, + 92.30713985998696, + 92.21103012617071, + 92.12143950489651, + 92.00762782597529, + 92.06247419609795, + 92.14347067415072, + 92.14023831912203, + 92.07594334761242, + 92.03001795754179, + 91.94049604734657, + 91.91441022503886, + 91.99751846150775, + 92.08470853363123, + 92.01465372446125, + 91.80453507295144, + 91.71958558570782, + 92.18141449825362, + 92.60402783987584, + 92.76463109236943, + 92.78300188281828, + 92.67527430939764, + 92.37071578592224, + 91.92204744218866, + 91.619927948947, + 91.54103156266393, + 91.48981548082631, + 91.36542340304338, + 91.30632876841216, + 91.28737321481393, + 91.35962805657694, + 91.4143911333479, + 91.7193617069383, + 92.08651334841976, + 92.45789415132056, + 92.59453188467408, + 92.7040586761556, + 92.77846225221397, + 92.72963633860154, + 92.62534557645118, + 92.46202984119002, + 92.3671580217102, + 92.20765961099674, + 91.98489129905944, + 91.83650466733768, + 91.81907068084445, + 91.79746464073524, + 91.75693744993195, + 91.75465730560389, + 91.76074567404781, + 91.77284028421212, + 91.7640225222104, + 91.74619567533158, + 91.7133007356538, + 91.71330073565382, + 91.9377934372785, + 92.12011847569588, + 92.69727687094777, + 92.97843150307001, + 93.54165191787946, + 93.52523850621759, + 93.38340232019608, + 93.25798720160576, + 93.26057282541154, + 93.26945045263892, + 93.23069557102089 + ], + "in_lower_bb": [ + NaN, + 81.25943650813895, + 81.3, + 81.20078431757983, + 81.18861707354891, + 81.23492949434926, + 81.14753983704267, + 80.24966185420978, + 80.04123489130986, + 79.64337959981496, + 79.51220563682473, + 79.51932470373804, + 79.50258282742317, + 79.6535220418098, + 79.81016025800653, + 79.9522881589999, + 80.08192393374532, + 80.18315889444862, + 80.28963965836338, + 80.39487707149081, + 80.58687232646085, + 80.7107731073388, + 81.00077124721562, + 81.34756530562457, + 81.71037757560522, + 82.30502036380041, + 82.82551425843143, + 82.98142148654011, + 83.13391487614564, + 83.20071793353999, + 83.31911255150794, + 83.48597312413632, + 83.63259987028854, + 83.98200940525251, + 84.43558115439187, + 84.93131514758319, + 85.47914728966038, + 85.98356612973168, + 86.64945947461628, + 87.1964574335761, + 87.36196227869918, + 87.43157744905865, + 87.48962795731191, + 87.56299359092117, + 87.60407028962943, + 87.69952475583331, + 87.77234199219467, + 87.82740627744157, + 87.83485784984032, + 87.87035133349276, + 87.92822884913834, + 88.03132996210756, + 88.2093626618344, + 88.48966845431654, + 88.84325836096062, + 89.14582841107755, + 89.55086014001304, + 89.84146987382927, + 90.15206049510347, + 90.16237217402472, + 90.00102580390205, + 89.84502932584927, + 89.71726168087798, + 89.63155665238759, + 89.55248204245822, + 89.44800395265342, + 89.41808977496115, + 89.15998153849225, + 88.80879146636876, + 88.62634627553876, + 88.58421492704858, + 88.42266441429217, + 87.55883550174639, + 86.62322216012416, + 86.00411890763058, + 85.58974811718171, + 85.32547569060237, + 85.23353421407776, + 85.27920255781136, + 85.32682205105301, + 85.34871843733606, + 85.3609345191737, + 85.39032659695663, + 85.41242123158784, + 85.42037678518608, + 85.39212194342305, + 85.3647988666521, + 85.2498282930617, + 85.15117665158026, + 85.04129584867944, + 85.02740811532591, + 85.0498813238444, + 85.37647774778601, + 85.96740366139845, + 86.56551442354883, + 87.14883015880999, + 87.6827019782898, + 88.19070038900325, + 88.55446870094055, + 88.81085533266231, + 88.87878931915554, + 88.98539535926476, + 89.20192255006803, + 89.29620269439611, + 89.35011432595219, + 89.3855197157879, + 89.37589747778962, + 89.37872432466843, + 89.39111926434617, + 89.39111926434619, + 89.3111265627215, + 88.98480152430412, + 88.03564312905223, + 87.33438849693, + 86.16034808212054, + 85.84976149378241, + 85.61159767980392, + 85.39851279839424, + 85.23892717458847, + 84.98004954736106, + 84.67330442897911 + ], + "out_sma_10": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.71854, + 87.84254000000001, + 88.03254, + 88.344, + 88.6165, + 89.0235, + 89.39099999999999, + 89.67, + 89.974, + 90.263, + 90.47500000000001, + 90.7265, + 90.8185, + 90.83200000000001, + 90.8745, + 90.726, + 90.513, + 90.213, + 89.992, + 89.8105, + 89.7195, + 89.6265, + 89.5925 + ], + "out_sma_50": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.6314, + 87.66378333333334, + 87.76964615384615, + 87.93967142857143, + 88.09336, + 88.3322125, + 88.50796470588236, + 88.6703, + 88.80554736842105, + 88.91727, + 88.98549523809524, + 89.05592727272727, + 89.0952347826087, + 89.14480833333333, + 89.205816, + 89.25290000000001, + 89.25057037037038, + 89.22126428571428, + 89.21466896551723, + 89.21501333333335, + 89.22227096774195, + 89.23423125, + 89.24592121212122 + ], + "out_sma_200": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.6314, + 87.66378333333334, + 87.76964615384615, + 87.93967142857143, + 88.09336, + 88.3322125, + 88.50796470588236, + 88.6703, + 88.80554736842105, + 88.91727, + 88.98549523809524, + 89.05592727272727, + 89.0952347826087, + 89.14480833333333, + 89.205816, + 89.25290000000001, + 89.25057037037038, + 89.22126428571428, + 89.21466896551723, + 89.21501333333335, + 89.22227096774195, + 89.23423125, + 89.24592121212122 + ], + "out_ema_10": [ + 86.76, + 86.76363636363637, + 86.83206611570247, + 86.86903591284748, + 86.98739301960248, + 87.14332156149293, + 87.23453582303966, + 87.49007476430518, + 87.61915207988605, + 87.71566988354313, + 87.80918445017166, + 87.84751455014043, + 88.06433008647853, + 88.44354279802789, + 88.77108047111372, + 89.3427022036385, + 89.70221089388605, + 90.01635436772494, + 90.23883539177496, + 90.3845016841795, + 90.37822865069231, + 90.40673253238461, + 90.32550843558741, + 90.31814326548061, + 90.3821172172114, + 90.39082317771843, + 90.17249169086053, + 89.85567501979497, + 89.70555228892316, + 89.61817914548257, + 89.58578293721301, + 89.58927694862882, + 89.59486295796903 + ], + "out_ema_50": [ + 86.76, + 86.7607843137255, + 86.77565551710882, + 86.7858415752614, + 86.81463210172174, + 86.85503868596794, + 86.88601756102803, + 86.95480118608575, + 87.0036325121216, + 87.04858809988153, + 87.09491797831754, + 87.13119570465803, + 87.2060507750636, + 87.3214997642768, + 87.43614683234438, + 87.61178813303677, + 87.75720820625101, + 87.90123925698626, + 88.03217105082993, + 88.15012512726798, + 88.23639473012022, + 88.32653611325276, + 88.39059352057619, + 88.46488397074968, + 88.55135910915166, + 88.62503130094964, + 88.64718693620652, + 88.63866980145333, + 88.65401608374927, + 88.67640760987675, + 88.70635240948943, + 88.74159349147024, + 88.77604080553023 + ], + "out_ema_200": [ + 86.76, + 86.76019900497514, + 86.7639781193535, + 86.76667883458381, + 86.77417456757303, + 86.78482954700016, + 86.79338845698025, + 86.81176270118941, + 86.82557600764524, + 86.83875435582787, + 86.85259759606839, + 86.86421354038613, + 86.88586315689972, + 86.9183421304629, + 86.95144320379163, + 87.00083182862952, + 87.04380862635459, + 87.08745232161473, + 87.12877120398673, + 87.16768890344956, + 87.19935369047992, + 87.23254420102242, + 87.25968306469385, + 87.28978572076656, + 87.32341969369425, + 87.35433094052317, + 87.37259630429907, + 87.38311773410705, + 87.39950462232488, + 87.41766875543608, + 87.43779145438697, + 87.45935571852243, + 87.48085466659684 + ], + "out_macd": [ + 0.0, + 0.0015954415954269052, + 0.031545198496758076, + 0.04630645876420658, + 0.09600138964310645, + 0.15976805754374368, + 0.1919525630779475, + 0.29435406954402765, + 0.3361289926209281, + 0.3610394993892072, + 0.3828236343285738, + 0.3787761772659479, + 0.4526560764075782, + 0.5939277230124702, + 0.7054205774976339, + 0.9179529212965889, + 1.026541476451925, + 1.1086944301895727, + 1.1452678904661866, + 1.1449164090251713, + 1.0765508163403297, + 1.0254774794352102, + 0.9279074578778221, + 0.8668151907559007, + 0.8397848938283943, + 0.7898918133999757, + 0.6428827980967924, + 0.45975171433393314, + 0.35889685709142327, + 0.2913450816781591, + 0.2522507267910896, + 0.23190898747168376, + 0.21452547105367614 + ], + "out_signal": [ + 0.0, + 0.0003190883190853811, + 0.0065643103546199205, + 0.014512740036537254, + 0.030810469957851097, + 0.05660198747502962, + 0.0836721025956132, + 0.1258084959852961, + 0.1678725953124225, + 0.20650597612777943, + 0.24176950776793832, + 0.26917084166754024, + 0.3058678886155478, + 0.36347985549493234, + 0.43186799989547264, + 0.5290849841756959, + 0.6285762826309418, + 0.7245999121426681, + 0.8087335078073719, + 0.8759700880509318, + 0.9160862337088115, + 0.9379644828540913, + 0.9359530778588375, + 0.9221255004382503, + 0.9056573791162791, + 0.8825042659730185, + 0.8345799723977734, + 0.7596143207850053, + 0.6794708280462889, + 0.601845678772663, + 0.5319266883763484, + 0.4719231481954155, + 0.42044361276706765 + ], + "out_upper_bb": [ + NaN, + 86.79828427124745, + 87.32104039819586, + 87.3058625904175, + 87.66850620479023, + 88.03644701830176, + 88.10361919613919, + 88.6858488480202, + 88.79975030679522, + 88.8561192123839, + 88.91311410228644, + 88.90627399862355, + 89.18311535316953, + 89.8006099551113, + 90.24578632633167, + 91.15627155686595, + 91.60268499771905, + 91.9735289208484, + 92.22538909534246, + 92.39265920507283, + 92.47242789305541, + 92.53292513262802, + 92.52330639989401, + 92.49281886381557, + 92.51671842858828, + 92.51057100462471, + 92.39626805317856, + 92.41117097744657, + 92.35543468103745, + 92.27949332717294, + 92.19539824372146, + 92.05223452279363, + 92.02432234889555 + ], + "out_lower_bb": [ + NaN, + 86.74171572875257, + 86.4656262684708, + 86.55183740958249, + 86.42565379520978, + 86.3236863150316, + 86.38935223243226, + 86.1555011519798, + 86.21478302653811, + 86.2869607876161, + 86.34968589771356, + 86.42129266804314, + 86.35617695452278, + 86.07873290203156, + 85.94093367366834, + 85.50815344313405, + 85.41324441404566, + 85.3670710791516, + 85.38570564149963, + 85.44188079492717, + 85.7211121069446, + 86.03611486737198, + 86.32773360010597, + 86.68318113618442, + 86.97428157141174, + 87.23892899537528, + 87.50773194682144, + 87.47182902255344, + 87.61056531896256, + 87.79400667282705, + 87.99910175627855, + 88.30076547720638, + 88.38667765110445 + ], + "overall_sma_10": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.922, + 83.32399999999998, + 83.778, + 84.105, + 84.39750000000001, + 84.72149999999999, + 85.008, + 85.1575, + 85.28025, + 85.26925, + 85.44825, + 85.73675, + 85.94725, + 86.26525, + 86.67474999999999, + 87.04175000000001, + 87.46925000000002, + 87.87575000000001, + 88.3475, + 88.78750000000001, + 89.0035, + 89.1115, + 89.19500000000001, + 89.241, + 89.2055, + 89.23150000000001, + 89.1795, + 89.16749999999999, + 89.113, + 89.33500000000001, + 89.50000000000001, + 89.6115, + 89.8495, + 90.1455, + 90.434, + 90.724, + 90.94500000000001, + 91.093, + 91.26500000000001, + 91.222, + 91.28799999999998, + 91.3555, + 91.2635, + 91.16749999999999, + 91.08099999999999, + 90.94800000000001, + 90.913, + 90.9595, + 91.0085, + 90.94800000000001, + 90.77550000000001, + 90.633, + 90.59400000000001, + 90.53999999999999, + 90.5015, + 90.4405, + 90.4195, + 90.198, + 89.885, + 89.69300000000001, + 89.61325, + 89.50925, + 89.14625000000001, + 88.68725, + 88.26725, + 87.93225, + 87.58125, + 87.40625, + 87.31625, + 87.25375, + 87.2765, + 87.34150000000001, + 87.6095, + 88.0315, + 88.4405, + 88.8195, + 89.19794, + 89.56294, + 89.92143999999999, + 90.24544, + 90.34544000000001, + 90.41243999999999, + 90.54544000000001, + 90.66554, + 90.75036, + 90.79136, + 90.85191999999999, + 90.83542, + 90.61792, + 90.40191999999999, + 90.35242, + 90.37042, + 90.41342, + 90.38532000000001, + 90.3605, + 90.36699999999999, + 90.288, + 90.2895, + 90.4865, + 90.7025, + 90.8965, + 90.7345, + 90.31949999999999, + 89.9275, + 89.3415, + 89.00800000000001, + 88.70700000000001, + 88.367, + 88.013, + 87.547, + 87.0075, + 86.8175, + 86.8255, + 86.8665, + 87.09504000000001, + 87.11404, + 87.15254, + 87.16904, + 87.28004, + 87.41004000000001, + 87.57154, + 87.71854, + 87.84254, + 88.03254, + 88.34400000000001, + 88.6165, + 89.0235, + 89.39099999999999, + 89.67, + 89.974, + 90.263, + 90.475, + 90.7265, + 90.8185, + 90.83200000000001, + 90.8745, + 90.726, + 90.513, + 90.213, + 89.99199999999999, + 89.8105, + 89.7195, + 89.6265, + 89.5925 + ], + "overall_sma_50": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.63235, + 87.82785, + 88.00665000000001, + 88.18485000000001, + 88.35855, + 88.53335000000001, + 88.70295, + 88.85064999999999, + 89.00285, + 89.11234999999999, + 89.20305, + 89.28965, + 89.36984999999999, + 89.47184999999999, + 89.57934999999999, + 89.67715, + 89.78524999999999, + 89.85875, + 89.92380000000001, + 89.9971, + 90.03604999999999, + 90.04415, + 90.00965000000001, + 89.95625, + 89.89785, + 89.85525, + 89.80765, + 89.76485000000001, + 89.71754999999999, + 89.69035000000002, + 89.69065, + 89.69015000000002, + 89.69255, + 89.71435, + 89.74485, + 89.77285, + 89.81133800000002, + 89.843938, + 89.87923799999999, + 89.872438, + 89.859738, + 89.850338, + 89.831738, + 89.81835799999999, + 89.808122, + 89.786322, + 89.792722, + 89.79242199999999, + 89.74982200000001, + 89.70842199999998, + 89.67262199999999, + 89.653322, + 89.661722, + 89.66192199999999, + 89.664022, + 89.67012199999999, + 89.667722, + 89.65842200000002, + 89.645422, + 89.65932200000002, + 89.696822, + 89.673622, + 89.60682200000001, + 89.539422, + 89.432022, + 89.383622, + 89.325222, + 89.292222, + 89.27102199999999, + 89.230122, + 89.17567200000002, + 89.13527199999999, + 89.142672, + 89.175272, + 89.19758, + 89.21997999999999, + 89.23948, + 89.24477999999999, + 89.26378000000001, + 89.26137999999999, + 89.23467999999998, + 89.21068, + 89.18928, + 89.17548000000001, + 89.17828, + 89.17938, + 89.20459199999999, + 89.210392, + 89.213492, + 89.20709199999999, + 89.218192, + 89.223192, + 89.22549199999999, + 89.206072, + 89.19460799999999, + 89.196008, + 89.17940800000001, + 89.145908, + 89.132508, + 89.125108, + 89.10980800000002, + 89.093008, + 89.06810800000001, + 89.047508 + ], + "overall_sma_200": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.50936274509804, + 87.58120192307692, + 87.63495283018868, + 87.69060185185187, + 87.74177272727272, + 87.7885267857143, + 87.83767543859649, + 87.89814655172414, + 87.96292372881356, + 88.01129166666666, + 88.04479508196721, + 88.07342741935483, + 88.10464285714285, + 88.1358203125, + 88.16634615384615, + 88.1903409090909, + 88.2230223880597, + 88.23636029411765, + 88.24148550724638, + 88.25153571428571, + 88.26570422535211, + 88.27284722222223, + 88.24732876712329, + 88.21033783783783, + 88.1798, + 88.15638157894738, + 88.13967532467532, + 88.1299358974359, + 88.1243670886076, + 88.1268125, + 88.14358024691359, + 88.15926829268294, + 88.17048192771084, + 88.18904761904761, + 88.2104705882353, + 88.23348837209302, + 88.26131494252874, + 88.29277727272728, + 88.32628539325842, + 88.36221555555555, + 88.38554285714285, + 88.40417826086957, + 88.42585376344086, + 88.45250425531916, + 88.47782736842105, + 88.49993333333333, + 88.52838762886599, + 88.5522306122449, + 88.55776363636363, + 88.566186, + 88.58028316831683, + 88.59694705882353, + 88.6188213592233, + 88.63835192307693, + 88.65712952380953, + 88.6760716981132, + 88.69283738317756, + 88.71308888888889, + 88.7347119266055, + 88.76039636363636, + 88.78895135135134, + 88.78779999999999, + 88.7693238938053, + 88.7514350877193, + 88.71664, + 88.70468620689655, + 88.69404786324787, + 88.68375932203391, + 88.67406386554622, + 88.65928000000001, + 88.64172396694215, + 88.6263, + 88.6112894308943, + 88.59942419354839, + 88.586912, + 88.57844444444444, + 88.57266929133858, + 88.565421875, + 88.56599999999999, + 88.56318461538461, + 88.56003053435114, + 88.55753030303029, + 88.55348872180451, + 88.55711940298508, + 88.56891851851852, + 88.58124264705883, + 88.60557664233576, + 88.62524637681159, + 88.64542446043166, + 88.66395714285714, + 88.6808085106383, + 88.69256338028168, + 88.70544755244755, + 88.71415972222222, + 88.72499310344827, + 88.73831506849315, + 88.7498231292517, + 88.7527972972973, + 88.75063087248321, + 88.75249333333333, + 88.75562251655629, + 88.760125, + 88.76564705882353, + 88.7711948051948 + ], + "overall_ema_10": [ + 81.36, + 81.38, + 81.39999999999999, + 81.46, + 81.52545454545454, + 81.54264462809917, + 81.64580015026294, + 82.06656375930604, + 82.43809762125039, + 82.97480714465941, + 83.43756948199406, + 83.81073866708604, + 84.21424072761585, + 84.3571060498675, + 84.42763222261885, + 84.50624454577905, + 84.59147281018286, + 84.74847775378596, + 84.85557270764305, + 84.93274130625339, + 85.36497015966187, + 85.9122483124506, + 86.31638498291413, + 86.65522407692974, + 87.05245606294251, + 87.32110041513478, + 87.67180943056482, + 88.00784407955304, + 88.38005424690702, + 88.61640802019666, + 88.77160656197908, + 88.89585991434652, + 88.90933992991987, + 88.8603690335708, + 88.79212011837612, + 88.79173464230773, + 88.78051016188815, + 88.89314467790848, + 89.00530019101603, + 89.53160924719492, + 89.82040756588674, + 89.95669709936188, + 90.21002489947789, + 90.46274764502736, + 90.62770261865874, + 90.82084759708442, + 90.84251167034179, + 90.84932773027964, + 90.9185408702288, + 91.01880616655083, + 91.15720504535976, + 91.17316776438525, + 91.03804635267883, + 90.9656742885554, + 90.88191532699987, + 90.78702163118172, + 90.7511995164214, + 90.85916324070841, + 91.01567901512506, + 90.98828283055686, + 90.81859504318288, + 90.6370323080587, + 90.52848097932076, + 90.45057534671699, + 90.39047073822299, + 90.27402151309153, + 90.29329032889306, + 90.08178299636704, + 89.8105497243003, + 89.65317704715478, + 89.5812357658539, + 89.43555653569864, + 88.88545534738978, + 88.2717361933189, + 87.84414779453364, + 87.58157546825478, + 87.45219811039027, + 87.4390711812284, + 87.48469460282323, + 87.63656831140082, + 87.97264680023703, + 88.23762010928485, + 88.39259827123306, + 88.63576222191794, + 88.88562363611467, + 89.1227829750029, + 89.40125879772964, + 89.69739356177878, + 89.98423109600081, + 90.27073453309157, + 90.30969189071128, + 90.27156609240012, + 90.2985540756001, + 90.41354424367279, + 90.49439074482319, + 90.51359242758261, + 90.64930289529485, + 90.68852055069578, + 90.39969863238746, + 90.21793524468063, + 90.17649247292051, + 90.19531202329858, + 90.31434620088065, + 90.3753741643569, + 90.41803340720111, + 90.46293642407363, + 90.4642207106057, + 90.53981694504103, + 90.63621386412447, + 90.8041749797382, + 91.00887043796762, + 90.58180308560986, + 89.87602070640807, + 89.30401694160659, + 88.47601386131447, + 88.26764770471183, + 88.1208026674915, + 88.00429309158395, + 87.91805798402324, + 87.73295653238264, + 87.51514625376761, + 87.37784693490077, + 87.26914749219154, + 87.2456661299749, + 87.2074359245249, + 87.26426575642945, + 87.36985380071499, + 87.41988038240318, + 87.64172031287532, + 87.74322571053435, + 87.81718467225538, + 87.89224200457258, + 87.91547073101393, + 88.1199305981023, + 88.48903412572005, + 88.8083006483164, + 89.37315507589524, + 89.72712688027792, + 90.03674017477285, + 90.2555146884505, + 90.39814838145949, + 90.38939413028503, + 90.41586792477867, + 90.33298284754618, + 90.32425869344686, + 90.3871207491838, + 90.39491697660492, + 90.17584116267675, + 89.85841549673552, + 89.70779449732906, + 89.62001367963286, + 89.58728391969962, + 89.59050502520877, + 89.59586774789808 + ], + "overall_ema_50": [ + 81.36, + 81.36431372549019, + 81.36924259900039, + 81.38338994805919, + 81.4005119108804, + 81.40911928692431, + 81.43660480508414, + 81.53556147939457, + 81.63651985275165, + 81.78371515264374, + 81.93023612704987, + 82.06983471030283, + 82.2251353098988, + 82.33395353304003, + 82.4285043748816, + 82.52385714449409, + 82.6199803937296, + 82.73115763319119, + 82.83336713777193, + 82.92931352452598, + 83.10110515101516, + 83.30792455685771, + 83.49722163305937, + 83.68086000039037, + 83.88317921606134, + 84.06540748209815, + 84.26872483574137, + 84.47465719512407, + 84.6934941678643, + 84.88904341618336, + 85.06868877241146, + 85.24070097741495, + 85.38694799790848, + 85.51451866465716, + 85.63100812878825, + 85.75489016295343, + 85.87156113695526, + 86.0099312884472, + 86.14718888497869, + 86.37278932086188, + 86.55895444553397, + 86.71625034963067, + 86.89796602219417, + 87.0823595115199, + 87.25050227577401, + 87.42460022574366, + 87.56245904042038, + 87.69255868589408, + 87.83128187468256, + 87.9739767031264, + 88.12323251869006, + 88.24565477285908, + 88.33131537000187, + 88.42185202215867, + 88.50354409972108, + 88.57634629188888, + 88.65531310397166, + 88.76079102146296, + 88.87683843238598, + 88.95480555268458, + 88.99795043297146, + 89.03018767089415, + 89.0697881543885, + 89.1101886189223, + 89.14978906523906, + 89.17332674895518, + 89.220647268604, + 89.2170924737568, + 89.19250061204083, + 89.18279470568629, + 89.18572432507115, + 89.16981356722523, + 89.06158558419679, + 88.92230771814987, + 88.80457016057537, + 88.7102732915332, + 88.63810571147307, + 88.58876823259178, + 88.55352241954895, + 88.54436467760587, + 88.5812523373076, + 88.61453655937397, + 88.63318218449658, + 88.67619464784966, + 88.72850074009085, + 88.78581443655787, + 88.8590923017909, + 88.94422593701478, + 89.03562884144557, + 89.13462378883987, + 89.18757971868929, + 89.22336090619167, + 89.27028792947827, + 89.33541389302815, + 89.39513099526235, + 89.44238076015402, + 89.51365994603034, + 89.566653673637, + 89.54835352957282, + 89.54253574409937, + 89.56008336197783, + 89.58831538699832, + 89.63779321495917, + 89.67748759868627, + 89.71405671246328, + 89.75134860609218, + 89.77953101369641, + 89.82268666021812, + 89.87160090883702, + 89.93781263790224, + 90.01593763249431, + 89.96276360769062, + 89.83481209366354, + 89.71305475665714, + 89.51842515835688, + 89.43260456391151, + 89.3552475221895, + 89.28170840367227, + 89.21301395646944, + 89.12230752680397, + 89.02084448653714, + 88.93218391843766, + 88.84778454908717, + 88.78081260598572, + 88.71236505280982, + 88.66560563897414, + 88.63342502568103, + 88.59466325996806, + 88.59644117134185, + 88.5808944587402, + 88.56399663682882, + 88.5508987295022, + 88.5300791714825, + 88.55007606671847, + 88.61281818174912, + 88.6768253118766, + 88.80381255454812, + 88.90248657201681, + 89.0016047456632, + 89.08938495171563, + 89.16587965949148, + 89.21231575127614, + 89.26418572181433, + 89.29147255625298, + 89.33043441679209, + 89.3829664004473, + 89.42402654160624, + 89.4148490301707, + 89.37622749957578, + 89.3626499505728, + 89.35725191329544, + 89.36049693630346, + 89.37008529174254, + 89.37988586853696 + ], + "overall_ema_200": [ + 81.36, + 81.36109452736319, + 81.36237716888196, + 81.36603510750005, + 81.37055217110701, + 81.3730342390562, + 81.38036723170241, + 81.40603521944666, + 81.43294034164123, + 81.4723140695851, + 81.51258955147978, + 81.55216577484813, + 81.59672133927751, + 81.63058480853843, + 81.66157401442362, + 81.69339914860846, + 81.72605189339843, + 81.76315585465815, + 81.79872146804465, + 81.83336105542729, + 81.88785497527378, + 81.95240368198748, + 82.01392205331099, + 82.07527606273078, + 82.14258674867376, + 82.20614309943323, + 82.27623122779708, + 82.34830852901304, + 82.4249920262368, + 82.4971811603041, + 82.56656244229113, + 82.63510410953201, + 82.69813789948691, + 82.75726090546216, + 82.81425333426354, + 82.87371350009177, + 82.93198500755354, + 82.99634336568734, + 83.06115586951135, + 83.14910456732717, + 83.22841695969208, + 83.30146753720759, + 83.38155243733488, + 83.46332803497334, + 83.54200138785919, + 83.62307600091532, + 83.69588121483658, + 83.76736498384318, + 83.84162005863081, + 83.9175243366544, + 83.9957579253444, + 84.06788968728128, + 84.13119426750734, + 84.19595850365154, + 84.25873503595352, + 84.31944414007339, + 84.38183773071943, + 84.45112292742868, + 84.52345006247914, + 84.58655006185747, + 84.64096249905292, + 84.69249521050513, + 84.74570421338568, + 84.79898078837687, + 84.85192625316914, + 84.90066330537641, + 84.955184068507, + 84.99672452553678, + 85.03247851035731, + 85.07140907244332, + 85.11306171848865, + 85.1495486665634, + 85.16209047087621, + 85.16555225723565, + 85.17305919994972, + 85.18526756611938, + 85.20203107292416, + 85.22370240553188, + 85.2482426801037, + 85.27880742955541, + 85.3206600919479, + 85.36154904625688, + 85.398648060722, + 85.44174608996855, + 85.48720135275494, + 85.53399536914544, + 85.58494466895495, + 85.63912432399022, + 85.69520268892565, + 85.75355888107563, + 85.80063789718434, + 85.84341761960043, + 85.88895575273874, + 85.93912534723884, + 85.98807136368423, + 86.0339612008615, + 86.08596158692258, + 86.13351420794822, + 86.16303147951092, + 86.19524012150585, + 86.23299892626699, + 86.27326759366731, + 86.31880721960098, + 86.3619036651771, + 86.40417328044896, + 86.44656956621564, + 86.48660369988514, + 86.53031908595594, + 86.57549004032455, + 86.62508715435118, + 86.67787235679545, + 86.69759501991192, + 86.69761895006205, + 86.69794114956392, + 86.67855865056329, + 86.68504065404026, + 86.69275169230852, + 86.70058500880296, + 86.70883789428751, + 86.71074000479211, + 86.70899134802801, + 86.70949889680385, + 86.71020040031824, + 86.7144770132504, + 86.71767027680015, + 86.7256536571305, + 86.73679143168641, + 86.74582833286367, + 86.76467581213865, + 86.77895764485369, + 86.79259985734271, + 86.80690234632438, + 86.81897296974405, + 86.8410727411894, + 86.87399739053079, + 86.90753970505287, + 86.95736518062448, + 87.00077448230981, + 87.04484637800822, + 87.0865892001176, + 87.12592662101196, + 87.1580069531412, + 87.19160887400547, + 87.21915505436363, + 87.24966097422072, + 87.28369419835782, + 87.3150007237473, + 87.33365743296375, + 87.34456631422779, + 87.36133679866333, + 87.37988071111444, + 87.40037941050635, + 87.4223159337849, + 87.44418343693133 + ], + "overall_macd": [ + 0.0, + 0.00877492877494035, + 0.01714531537894004, + 0.04265322151734097, + 0.06933145884495673, + 0.07348869368746591, + 0.11499662761036689, + 0.29378493336065503, + 0.44247907680193066, + 0.6560431028393765, + 0.8262594411554431, + 0.9478105957773693, + 1.0753186446033567, + 1.0807985273632994, + 1.0524332101254714, + 1.0273899192966809, + 1.005234749339138, + 1.0147116418300612, + 1.0011996727921257, + 0.9746167947961055, + 1.1046203314682117, + 1.2788439532886144, + 1.3816249224836241, + 1.449996053078209, + 1.539688579292445, + 1.567684848214796, + 1.629189789983414, + 1.6803496185487745, + 1.7439608845922976, + 1.744010043064094, + 1.7074216624586427, + 1.6581011743779186, + 1.5618745677690526, + 1.4423594250667406, + 1.319920388190937, + 1.2332810243914736, + 1.1465603715640782, + 1.1189979185333527, + 1.093426219793784, + 1.2515859860828016, + 1.2990150225077315, + 1.2774962901055176, + 1.308300744319098, + 1.337468897969984, + 1.3267320508535079, + 1.3287276031029478, + 1.255319815228816, + 1.1787146274046023, + 1.1331839004493958, + 1.103743200977945, + 1.0928282005262133, + 1.0291446166905018, + 0.9025076821560702, + 0.8097578595760382, + 0.7170933790979461, + 0.6247540467678476, + 0.5636362901358041, + 0.5695567225165661, + 0.5976190929286389, + 0.5445896783748054, + 0.4322208814636781, + 0.32051061742829745, + 0.24688564569200366, + 0.1911750764320459, + 0.14694400277900854, + 0.08109978264879203, + 0.07884462690404348, + -0.023535846991734388, + -0.1465571772862404, + -0.21295215484133223, + -0.23761543178802924, + -0.29232181193957274, + -0.5209114623495879, + -0.7658644766326574, + -0.9163448784027679, + -0.9855093541098228, + -0.9909742925798923, + -0.9432790245142257, + -0.8704319737560695, + -0.7531822106406452, + -0.5598021146312107, + -0.40630144551121816, + -0.3085296797276129, + -0.17735773012817901, + -0.050230331095832526, + 0.06430230724683383, + 0.19034921982589026, + 0.3168970946975094, + 0.43197708675138813, + 0.5399517006197811, + 0.532638914327265, + 0.49012731350747174, + 0.47676207282520977, + 0.5016210771587595, + 0.5095736181362156, + 0.4893999836526177, + 0.5206667944286778, + 0.5077200872654402, + 0.3509929510291272, + 0.2481327394362296, + 0.21178205810919337, + 0.20402261196284144, + 0.24108831527308894, + 0.2514265350714595, + 0.2534701370779118, + 0.25657016557779855, + 0.24051953074919652, + 0.25790983644473897, + 0.2837522715458505, + 0.3398538686017787, + 0.40945080226551056, + 0.19845750753179914, + -0.1254655297385625, + -0.37542841614995837, + -0.7249386158608786, + -0.7846980188724331, + -0.8122052660310999, + -0.8229051859869685, + -0.8179218732915814, + -0.8549529317405842, + -0.9033396250354997, + -0.9130062408644335, + -0.9085797291536153, + -0.8660395307573339, + -0.8311850786718509, + -0.7557477150302674, + -0.6621059319489149, + -0.5971489117917343, + -0.4600783243547255, + -0.38254349574334867, + -0.32142596910202315, + -0.2634971266439976, + -0.23186060190741387, + -0.12306434347382833, + 0.05212434154934442, + 0.1963647717920054, + 0.44035525392752106, + 0.5790332071228477, + 0.6898602849012576, + 0.7536722656689392, + 0.7791241336132089, + 0.7351434132434633, + 0.7070657159367357, + 0.6311408452156826, + 0.590388985303548, + 0.582445061038456, + 0.5504383390525476, + 0.4201716669661124, + 0.2526958222606055, + 0.16646607700974414, + 0.1125656660352945, + 0.08620419685549052, + 0.07773063328890828, + 0.071402563448558 + ], + "overall_signal": [ + 0.0, + 0.00175498575498807, + 0.004833051679778464, + 0.012397085647290966, + 0.02378396028682412, + 0.033724906966952475, + 0.04997925109563536, + 0.0987403875486393, + 0.16748812539929758, + 0.26519912088731334, + 0.3774111849409393, + 0.4914910671082253, + 0.6082565826072517, + 0.7027649715584612, + 0.7726986192718632, + 0.8236368792768267, + 0.8599564532892889, + 0.8909074909974434, + 0.9129659273563799, + 0.9252961008443251, + 0.9611609469691025, + 1.024697548233005, + 1.0960830230831289, + 1.166865629082145, + 1.2414302191242053, + 1.3066811449423235, + 1.3711828739505416, + 1.4330162228701881, + 1.49520515521461, + 1.5449661327845068, + 1.577457238719334, + 1.593586025851051, + 1.5872437342346515, + 1.5582668724010693, + 1.510597575559043, + 1.4551342653255293, + 1.393419486573239, + 1.338535172965262, + 1.2895133823309664, + 1.2819279030813335, + 1.285345326966613, + 1.283775519594394, + 1.288680564539335, + 1.298438231225465, + 1.3040969951510735, + 1.3090231167414486, + 1.2982824564389221, + 1.2743688906320583, + 1.2461318925955258, + 1.2176541542720098, + 1.1926889635228506, + 1.159980094156381, + 1.1084856117563189, + 1.0487400613202629, + 0.9824107248757996, + 0.9108793892542092, + 0.8414307694305283, + 0.7870559600477359, + 0.7491685866239166, + 0.7082528049740944, + 0.6530464202720111, + 0.5865392597032684, + 0.5186085369010155, + 0.4531218448072216, + 0.391886276401579, + 0.3297289776510216, + 0.279552107501626, + 0.21893451660295396, + 0.1458361778251151, + 0.07407851129182563, + 0.011739722675854658, + -0.04907258424723083, + -0.14344035986770223, + -0.2679251832206933, + -0.3976091222571082, + -0.5151891686276511, + -0.6103461934180994, + -0.6769327596373247, + -0.7156326024610736, + -0.723142524096988, + -0.6904744422038325, + -0.6336398428653096, + -0.5686178102377702, + -0.490365794215852, + -0.40233870159184815, + -0.3090104998241118, + -0.2091385558941114, + -0.10393142577578725, + 0.0032502767296478247, + 0.1105905615076745, + 0.19500023207159262, + 0.25402564835876845, + 0.2985729332520567, + 0.33918256203339725, + 0.37326077325396095, + 0.39648861533369234, + 0.42132425115268946, + 0.43860341837523964, + 0.42108132490601713, + 0.38649160781205966, + 0.35154969787148643, + 0.32204428068975743, + 0.3058530876064237, + 0.2949677770994309, + 0.2866682490951271, + 0.2806486323916614, + 0.2726228120631684, + 0.2696802169394825, + 0.2724946278607561, + 0.28596647600896064, + 0.3106633412602706, + 0.2882221745145763, + 0.20548463366394856, + 0.08930202370116719, + -0.07354610421124198, + -0.21577648714348022, + -0.33506224292100417, + -0.43263083153419707, + -0.5096890398856739, + -0.578741818256656, + -0.6436613796124249, + -0.6975303518628266, + -0.7397402273209843, + -0.7650000880082543, + -0.7782370861409736, + -0.7737392119188324, + -0.7514125559248489, + -0.7205598270982261, + -0.668463526549526, + -0.6112795203882906, + -0.5533088101310372, + -0.49534647343362925, + -0.44264929912838624, + -0.37873230799747465, + -0.2925609780881109, + -0.19477582811208763, + -0.0677496117041659, + 0.061606952061236814, + 0.18725761862924098, + 0.30054054803718067, + 0.39625726515238635, + 0.46403449477060177, + 0.5126407390038286, + 0.5363407602461994, + 0.5471504052576691, + 0.5542093364138265, + 0.5534551369415708, + 0.5267984429464792, + 0.47197791880930445, + 0.41087555044939245, + 0.35121357356657285, + 0.2982116982243564, + 0.2541154852372668, + 0.21757290087952502 + ], + "overall_upper_bb": [ + NaN, + 81.57056349186104, + 81.58, + 81.82421568242017, + 81.95938292645108, + 81.92840383898407, + 82.16674587724305, + 83.64033814579021, + 84.32987621980125, + 85.36862040018504, + 86.04779436317524, + 86.49234196292862, + 86.9743402494999, + 87.07504938676163, + 87.10250640866013, + 87.13583684100008, + 87.17454665448997, + 87.27628554999582, + 87.33904455216295, + 87.38037292850919, + 87.78337767353915, + 88.34997689266122, + 88.72447875278439, + 89.02268469437543, + 89.36187242439478, + 89.45822963619959, + 89.65173574156857, + 90.0518285134599, + 90.49383512385435, + 90.85603206646003, + 91.13263744849206, + 91.36227687586369, + 91.50965012971147, + 91.52424059474748, + 91.44466884560812, + 91.34193485241683, + 91.16960271033963, + 91.05968387026832, + 90.81104052538372, + 90.9260425664239, + 91.14153772130082, + 91.29142255094136, + 91.55487204268809, + 91.82350640907885, + 92.03542971037056, + 92.25597524416669, + 92.35215800780534, + 92.43309372255844, + 92.54314215015967, + 92.68664866650722, + 92.85977115086165, + 92.93567003789245, + 92.9036373381656, + 92.82333154568347, + 92.6717416390394, + 92.52617158892245, + 92.30713985998696, + 92.21103012617071, + 92.12143950489651, + 92.00762782597529, + 92.06247419609795, + 92.14347067415072, + 92.14023831912203, + 92.07594334761242, + 92.03001795754179, + 91.94049604734657, + 91.91441022503886, + 91.99751846150775, + 92.08470853363123, + 92.01465372446125, + 91.80453507295144, + 91.71958558570782, + 92.18141449825362, + 92.60402783987584, + 92.76463109236943, + 92.78300188281828, + 92.67527430939764, + 92.37071578592224, + 91.92204744218866, + 91.619927948947, + 91.54103156266393, + 91.48981548082631, + 91.36542340304338, + 91.30632876841216, + 91.28737321481393, + 91.35962805657694, + 91.4143911333479, + 91.7193617069383, + 92.08651334841976, + 92.45789415132056, + 92.59453188467408, + 92.7040586761556, + 92.77846225221397, + 92.72963633860154, + 92.62534557645118, + 92.46202984119002, + 92.3671580217102, + 92.20765961099674, + 91.98489129905944, + 91.83650466733768, + 91.81907068084445, + 91.79746464073524, + 91.75693744993195, + 91.75465730560389, + 91.76074567404781, + 91.77284028421212, + 91.7640225222104, + 91.74619567533158, + 91.7133007356538, + 91.71330073565382, + 91.9377934372785, + 92.12011847569588, + 92.69727687094777, + 92.97843150307001, + 93.54165191787946, + 93.52523850621759, + 93.38340232019608, + 93.25798720160576, + 93.26057282541154, + 93.26945045263892, + 93.23069557102089, + 93.11386583471644, + 92.88247435576693, + 92.63605327067013, + 92.36487716863166, + 92.0525823995993, + 91.75705866794624, + 91.33490375718407, + 90.89077535863015, + 90.1704651136972, + 89.02715248200728, + 88.94379374129102, + 89.01954605887845, + 89.27180679653958, + 89.45585901322364, + 89.92348126745384, + 90.81665288506788, + 91.34783438236275, + 91.82492646065795, + 92.17208486787693, + 92.3926592050728, + 92.47242789305537, + 92.53292513262798, + 92.52330639989393, + 92.49281886381549, + 92.51671842858816, + 92.5105710046246, + 92.39626805317842, + 92.41117097744645, + 92.35543468103731, + 92.27949332717279, + 92.19539824372127, + 92.05223452279341, + 92.02432234889532 + ], + "overall_lower_bb": [ + NaN, + 81.25943650813895, + 81.3, + 81.20078431757983, + 81.18861707354891, + 81.23492949434926, + 81.14753983704267, + 80.24966185420978, + 80.04123489130986, + 79.64337959981496, + 79.51220563682473, + 79.51932470373804, + 79.50258282742317, + 79.6535220418098, + 79.81016025800653, + 79.9522881589999, + 80.08192393374532, + 80.18315889444862, + 80.28963965836338, + 80.39487707149081, + 80.58687232646085, + 80.7107731073388, + 81.00077124721562, + 81.34756530562457, + 81.71037757560522, + 82.30502036380041, + 82.82551425843143, + 82.98142148654011, + 83.13391487614564, + 83.20071793353999, + 83.31911255150794, + 83.48597312413632, + 83.63259987028854, + 83.98200940525251, + 84.43558115439187, + 84.93131514758319, + 85.47914728966038, + 85.98356612973168, + 86.64945947461628, + 87.1964574335761, + 87.36196227869918, + 87.43157744905865, + 87.48962795731191, + 87.56299359092117, + 87.60407028962943, + 87.69952475583331, + 87.77234199219467, + 87.82740627744157, + 87.83485784984032, + 87.87035133349276, + 87.92822884913834, + 88.03132996210756, + 88.2093626618344, + 88.48966845431654, + 88.84325836096062, + 89.14582841107755, + 89.55086014001304, + 89.84146987382927, + 90.15206049510347, + 90.16237217402472, + 90.00102580390205, + 89.84502932584927, + 89.71726168087798, + 89.63155665238759, + 89.55248204245822, + 89.44800395265342, + 89.41808977496115, + 89.15998153849225, + 88.80879146636876, + 88.62634627553876, + 88.58421492704858, + 88.42266441429217, + 87.55883550174639, + 86.62322216012416, + 86.00411890763058, + 85.58974811718171, + 85.32547569060237, + 85.23353421407776, + 85.27920255781136, + 85.32682205105301, + 85.34871843733606, + 85.3609345191737, + 85.39032659695663, + 85.41242123158784, + 85.42037678518608, + 85.39212194342305, + 85.3647988666521, + 85.2498282930617, + 85.15117665158026, + 85.04129584867944, + 85.02740811532591, + 85.0498813238444, + 85.37647774778601, + 85.96740366139845, + 86.56551442354883, + 87.14883015880999, + 87.6827019782898, + 88.19070038900325, + 88.55446870094055, + 88.81085533266231, + 88.87878931915554, + 88.98539535926476, + 89.20192255006803, + 89.29620269439611, + 89.35011432595219, + 89.3855197157879, + 89.37589747778962, + 89.37872432466843, + 89.39111926434617, + 89.39111926434619, + 89.3111265627215, + 88.98480152430412, + 88.03564312905223, + 87.33438849693, + 86.16034808212054, + 85.84976149378241, + 85.61159767980392, + 85.39851279839424, + 85.23892717458847, + 84.98004954736106, + 84.67330442897911, + 84.43813416528356, + 84.26252564423308, + 84.15794672932988, + 84.07166283136831, + 84.0694576004007, + 84.10248133205374, + 84.20113624281595, + 84.40226464136987, + 84.78657488630277, + 85.55188751799274, + 85.592246258709, + 85.64849394112154, + 85.6272332034604, + 85.98318098677636, + 85.80705873254615, + 85.35938711493212, + 85.21220561763727, + 85.12511353934205, + 85.21195513212304, + 85.4418807949272, + 85.72111210694464, + 86.03611486737205, + 86.32773360010606, + 86.6831811361845, + 86.97428157141185, + 87.23892899537539, + 87.50773194682158, + 87.47182902255356, + 87.6105653189627, + 87.79400667282721, + 87.99910175627873, + 88.3007654772066, + 88.38667765110468 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3758_SIFY.json b/3758_SIFY.json new file mode 100644 index 0000000000000000000000000000000000000000..491f072c163f266d44aacb2b8ef4e307c90adf3d --- /dev/null +++ b/3758_SIFY.json @@ -0,0 +1,4600 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014140.0, + 1640017260.0, + 1640020620.0, + 1640025180.0, + 1640028660.0, + 1640032140.0, + 1640098800.0, + 1640102520.0, + 1640106000.0, + 1640109720.0, + 1640113140.0, + 1640116740.0, + 1640183400.0, + 1640187000.0, + 1640190480.0, + 1640194260.0, + 1640197800.0, + 1640201280.0, + 1640205000.0, + 1640271540.0, + 1640275020.0, + 1640278800.0, + 1640282340.0, + 1640285760.0, + 1640289420.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626500.0, + 1640629560.0, + 1640633400.0, + 1640637000.0, + 1640703480.0, + 1640706960.0, + 1640710920.0, + 1640714520.0, + 1640717820.0, + 1640721540.0, + 1640788200.0, + 1640791740.0, + 1640795340.0, + 1640799060.0, + 1640802540.0, + 1640806200.0, + 1640809800.0, + 1640876280.0, + 1640880000.0, + 1640883540.0, + 1640887140.0, + 1640890740.0, + 1640894520.0, + 1640961000.0, + 1640964540.0, + 1640968320.0, + 1640971740.0, + 1640975340.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236460.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324420.0, + 1641328140.0, + 1641394800.0, + 1641398400.0, + 1641401820.0, + 1641405480.0, + 1641409080.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486540.0, + 1641490140.0, + 1641493920.0, + 1641497340.0, + 1641500820.0, + 1641567600.0, + 1641570960.0, + 1641574800.0, + 1641578040.0, + 1641581880.0, + 1641585840.0, + 1641825000.0, + 1641828600.0, + 1641832140.0, + 1641835740.0, + 1641839400.0, + 1641843360.0, + 1641846600.0, + 1641912960.0, + 1641916500.0, + 1641920280.0, + 1641922980.0, + 1641927600.0, + 1641931500.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642009440.0, + 1642012140.0, + 1642015860.0, + 1642019520.0, + 1642085880.0, + 1642090020.0, + 1642093380.0, + 1642096740.0, + 1642099680.0, + 1642104420.0, + 1642170600.0, + 1642174260.0, + 1642177800.0, + 1642182360.0, + 1642185000.0, + 1642188360.0, + 1642192140.0 + ], + "input_window": [ + 2.96, + 3.01, + 2.98, + 2.98, + 2.94, + 2.94, + 2.94, + 2.95, + 2.9502, + 2.98, + 2.98, + 3, + 3.015, + 3.015, + 3.01, + 3.02, + 3.04, + 3.02, + 2.99, + 3, + 3, + 2.97, + 2.98, + 2.99, + 3, + 2.98, + 2.9899, + 3, + 3, + 3.01, + 2.99, + 2.97, + 2.99, + 2.9773, + 2.9773, + 2.99, + 2.99, + 2.985, + 3.02, + 3.03, + 3.0471, + 3.02, + 3.02, + 3.05, + 3.04, + 3.11, + 3.05, + 3.0318, + 3, + 3.04, + 3.04, + 3.05, + 3.0499, + 3.08, + 3.0985, + 3.12, + 3.14, + 3.13, + 3.13, + 3.13, + 3.12, + 3.1652, + 3.1652, + 3.19, + 3.21, + 3.234, + 3.26, + 3.21, + 3.245, + 3.37, + 3.365, + 3.41, + 3.485, + 3.43, + 3.44, + 3.36, + 3.3, + 3.3959, + 3.37, + 3.35, + 3.35, + 3.2457, + 3.19, + 3.16, + 3.13, + 3.1485, + 3.11, + 3.05, + 3.0457, + 3.04, + 3.05, + 3.029, + 3.04, + 3.0388, + 3.1699, + 3.06, + 3.1199, + 3.085, + 3.085, + 3.085, + 3.06, + 3.09, + 3.09, + 3.09, + 3.11, + 3.14, + 3.18, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.16, + 3.16, + 3.14, + 3.14, + 3.2, + 3.2, + 3.165, + 3.165, + 3.18, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2092, + 3.2073, + 3.2073, + 3.21, + 3.28, + 3.26, + 3.2614, + 3.2614, + 3.2614, + 3.2614, + 3.2614, + 3.28, + 3.28, + 3.255, + 3.255, + 3.2703, + 3.29, + 3.205, + 3.205, + 3.205, + 3.23, + 3.23, + 3.23, + 3.22, + 3.2153, + 3.2153, + 3.2153, + 3.2153, + 3.2153, + 3.2, + 3.2, + 3.2, + 3.2, + 3.15, + 3.18, + 3.14, + 3.16, + 3.16, + 3.16, + 3.16, + 3.14, + 3.19, + 3.19, + 3.25 + ], + "output_timestamps": [ + 1642516200.0, + 1642519740.0, + 1642523400.0, + 1642526940.0, + 1642530420.0, + 1642534140.0, + 1642537740.0, + 1642604220.0, + 1642608180.0, + 1642611420.0, + 1642615260.0, + 1642619220.0, + 1642622400.0, + 1642689000.0, + 1642692540.0, + 1642696320.0, + 1642699680.0, + 1642703340.0, + 1642707000.0, + 1642710480.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642787940.0, + 1642791660.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056140.0 + ], + "output_window": [ + 3.16, + 3.23, + 3.22, + 3.28, + 3.25, + 3.265, + 3.27, + 3.2698, + 3.2698, + 3.2561, + 3.22, + 3.22, + 3.255, + 3.26, + 3.26, + 3.265, + 3.265, + 3.32, + 3.375, + 3.435, + 3.34, + 3.34, + 3.355, + 3.31, + 3.32, + 3.3273, + 3.205, + 3.13, + 3.13, + 3.08, + 3.0599, + 2.95, + 2.97, + 2.97, + 2.97, + 3.01, + 3.05, + 3.03 + ], + "text": { + "content": "Sify Technologies to announce Financial Results for Third Quarter FY 2021-22 on January 24, 2022\nBy Sify Technologies Limited\nPublished on: 2022-01-18T11:35:00Z\n\nCHENNAI, India, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India\u2019s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced that it will report its unaudited IFRS financial results for the third quarter ended December 31, 2021 on Monday January 24, 2022 before the market opens.\n\nArticle Content:\n\nJanuary 18, 2022 06:35 ET\n\n\r\n | Source:\r\n \nSify Technologies Limited\n\n\n\n\nSify Technologies Limited\n\r\n Chennai, INDIA\nChennai, INDIA\nCHENNAI, India, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India\u2019s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced that it will report its unaudited IFRS financial results for the third quarter ended December 31, 2021 on Monday January 24, 2022 before the market opens.\nIn conjunction with the announcement, Sify will host a conference call at 8:30 AM ET with Mr. Raju Vegesna, Chairman of the Board, Mr. Kamal Nath, Chief Executive Officer and Mr. M P Vijay Kumar, Chief Financial Officer. Interested parties may participate by dialling +1-888-506-0062 (Toll Free in the U.S. or Canada) or +1-973-528-0011 (International) with access code 418080, which will also be simultaneously broadcast live over the Internet at www.sifytechnologies.com/investors or https://www.webcaster4.com/Webcast/Page/2184/44383.\nPlease allow extra time prior to the call to visit the site and download the streaming media software required to listen to the Internet broadcast.\nThe online archive of the Webcast will be available shortly after the conference call, or investors can listen to the replay by dialling +1-877-481-4010 (Toll Free in the U.S. or Canada) or +1-919-882-2331 (International) and entering\u00a0the replay passcode 44383. Please allow for some time post conference call to access the archive of the Webcast. The replay is available until 08:30 AM ET of January 31, 2022.\nAbout Sify Technologies\nA Fortune India 500 company, Sify Technologies is India\u2019s most comprehensive ICT service & solution provider. With Cloud at the core of our solutions portfolio, Sify is focussed on the changing ICT requirements of the emerging Digital economy and the resultant demands from large, mid and small-sized businesses.\nSify\u2019s infrastructure comprising state-of-the-art Data Centers, the largest MPLS network, partnership with global technology majors and deep expertise in business transformation solutions modelled on the cloud, make it the first choice of start-ups, SMEs and even large Enterprises on the verge of a revamp.\nMore than 10000 businesses across multiple verticals have taken advantage of our unassailable trinity of Data Centers, Networks and Security services and conduct their business seamlessly from more than 1600 cities in India. Internationally, Sify has presence across North America, the United Kingdom and Singapore.\nSify, www.sify.com, Sify Technologies and www.sifytechnologies.com are registered trademarks of Sify Technologies Limited.\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section\u00a021E of the Securities Exchange Act of 1934, as amended. The forward-looking statements contained herein are subject to risks and uncertainties that could cause actual results to differ materially from those reflected in the forward-looking statements. Sify undertakes no duty to update any forward-looking statements.\nFor a discussion of the risks associated with Sify\u2019s business, please see the discussion under the caption \u201cRisk Factors\u201d in the company\u2019s Annual Report on Form 20-F for the year ended March 31, 2021, which has been filed with the United States Securities and Exchange Commission and is available by accessing the database maintained by the SEC at www.sec.gov,\u00a0and Sify\u2019s other reports filed with the SEC.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642505700000, + "published_utc": "2022-01-18T11:35:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368226/29606/en/Sify-Technologies-to-announce-Financial-Results-for-Third-Quarter-FY-2021-22-on-January-24-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.868663041739965, + "input_bin_label": ">+4%", + "output_percentage_change": 1.5097435043304397, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.3648648648648596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.96502, + 2.96402, + 2.96752, + 2.97102, + 2.97802, + 2.9860200000000003, + 2.99602, + 3.0030200000000002, + 3.007, + 3.0090000000000003, + 3.011, + 3.008, + 3.0045, + 3.002, + 3.001, + 2.997, + 2.99199, + 2.98999, + 2.99099, + 2.99199, + 2.99099, + 2.99099, + 2.99199, + 2.9907200000000005, + 2.9884500000000003, + 2.98945, + 2.9894600000000002, + 2.98796, + 2.9899600000000004, + 2.99196, + 2.99767, + 3.0026699999999997, + 3.0056700000000003, + 3.0129399999999995, + 3.01921, + 3.03121, + 3.0372099999999995, + 3.0418899999999995, + 3.0398899999999998, + 3.04089, + 3.0401800000000003, + 3.04318, + 3.0461699999999996, + 3.04917, + 3.05502, + 3.0560199999999997, + 3.0650199999999996, + 3.07484, + 3.0878400000000004, + 3.09684, + 3.1048400000000003, + 3.11636, + 3.12789, + 3.13889, + 3.1500399999999997, + 3.16144, + 3.1734400000000003, + 3.18144, + 3.1929399999999997, + 3.2169399999999997, + 3.24144, + 3.26592, + 3.2979, + 3.3219000000000003, + 3.3449, + 3.3575000000000004, + 3.3615000000000004, + 3.38009, + 3.3925899999999998, + 3.3905900000000004, + 3.3890900000000004, + 3.3726600000000007, + 3.3431599999999997, + 3.31616, + 3.2851600000000003, + 3.2640100000000003, + 3.2450099999999997, + 3.21042, + 3.17799, + 3.14699, + 3.11699, + 3.09532, + 3.0803199999999995, + 3.0682, + 3.07219, + 3.06334, + 3.0643300000000004, + 3.06783, + 3.0717600000000003, + 3.07626, + 3.07726, + 3.08336, + 3.0883599999999998, + 3.09348, + 3.08749, + 3.09549, + 3.1015, + 3.1060000000000003, + 3.1105, + 3.1149999999999998, + 3.122, + 3.126, + 3.133, + 3.1399999999999997, + 3.143, + 3.143, + 3.1450000000000005, + 3.152, + 3.1555, + 3.159, + 3.164, + 3.1719999999999997, + 3.1770000000000005, + 3.182, + 3.189, + 3.19592, + 3.19665, + 3.19738, + 3.20188, + 3.21338, + 3.22138, + 3.22652, + 3.23166, + 3.2367999999999997, + 3.2419400000000005, + 3.2471599999999996, + 3.25443, + 3.2617, + 3.2662, + 3.2637, + 3.26473, + 3.2675899999999998, + 3.2619499999999997, + 3.25631, + 3.2506699999999995, + 3.24753, + 3.24253, + 3.2375300000000005, + 3.2340299999999997, + 3.2300600000000004, + 3.2245600000000003, + 3.2170900000000002, + 3.21812, + 3.2191500000000004, + 3.2186500000000002, + 3.21565, + 3.21265, + 3.209650000000001, + 3.2026499999999998, + 3.19912, + 3.19159, + 3.18606, + 3.18053, + 3.175, + 3.1710000000000003, + 3.165, + 3.164, + 3.1630000000000003, + 3.1730000000000005 + ], + "in_sma_50": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.964563636363636, + 2.9675166666666666, + 2.9711692307692306, + 2.9743, + 2.97668, + 2.9793875, + 2.9829529411764706, + 2.985011111111111, + 2.9852736842105263, + 2.98601, + 2.9866761904761905, + 2.985918181818182, + 2.985660869565217, + 2.985841666666667, + 2.986408, + 2.9861615384615385, + 2.9863, + 2.9867892857142855, + 2.9872448275862067, + 2.9880033333333333, + 2.9880677419354837, + 2.987503125, + 2.987578787878788, + 2.9872764705882355, + 2.9869914285714287, + 2.987075, + 2.987154054054054, + 2.9870973684210527, + 2.987941025641026, + 2.9889925, + 2.990409756097561, + 2.9911142857142856, + 2.991786046511628, + 2.993109090909091, + 2.994151111111111, + 2.9966695652173914, + 2.9978042553191493, + 2.9985125, + 2.9985428571428567, + 2.999372, + 3.000972, + 3.0017720000000003, + 3.00317, + 3.00517, + 3.00834, + 3.01194, + 3.01594, + 3.01954, + 3.0231359999999996, + 3.026136, + 3.028936, + 3.0322400000000003, + 3.035244, + 3.0387440000000003, + 3.0427439999999994, + 3.047024, + 3.051424, + 3.055224, + 3.060324, + 3.067724, + 3.0750239999999995, + 3.0838240000000003, + 3.093924, + 3.1027240000000003, + 3.111524, + 3.119124, + 3.125326, + 3.1332440000000004, + 3.140644, + 3.1474440000000006, + 3.1546440000000002, + 3.160158, + 3.164158, + 3.167812, + 3.1708659999999997, + 3.1740359999999996, + 3.176436, + 3.177736, + 3.1782500000000002, + 3.17845, + 3.178508, + 3.178688, + 3.1790879999999997, + 3.178864, + 3.1814620000000002, + 3.180462, + 3.18186, + 3.1829240000000003, + 3.184624, + 3.1855239999999996, + 3.185924, + 3.186724, + 3.187526, + 3.187726, + 3.187956, + 3.188356, + 3.1891559999999997, + 3.1891560000000005, + 3.1891560000000005, + 3.1891559999999997, + 3.189356, + 3.1886519999999994, + 3.1885479999999995, + 3.1879479999999996, + 3.186548, + 3.184668, + 3.1834680000000004, + 3.183268, + 3.1816679999999997, + 3.177568, + 3.1738680000000006, + 3.1698679999999997, + 3.164368, + 3.159968, + 3.1553679999999997, + 3.152352, + 3.1504980000000002, + 3.1467259999999997, + 3.1435260000000005, + 3.1421259999999993, + 3.140326, + 3.1406399999999994, + 3.142068, + 3.1440960000000002, + 3.1467240000000003, + 3.1489819999999997, + 3.1523820000000002, + 3.1569819999999997, + 3.1611679999999995, + 3.1654679999999997, + 3.1698740000000005, + 3.1750939999999996, + 3.178394, + 3.1817179999999996, + 3.18242, + 3.18582, + 3.1880219999999997, + 3.190922, + 3.1936220000000004, + 3.1962279999999996, + 3.199334, + 3.20184, + 3.2043459999999997, + 3.206852, + 3.2086520000000003, + 3.2098519999999997, + 3.2102520000000005, + 3.2116519999999995, + 3.212052, + 3.2130520000000002, + 3.2132519999999998, + 3.213852, + 3.213852, + 3.2138520000000006, + 3.214252, + 3.214252, + 3.2140519999999997, + 3.213852, + 3.215552 + ], + "in_sma_200": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.964563636363636, + 2.9675166666666666, + 2.9711692307692306, + 2.9743, + 2.97668, + 2.9793875, + 2.9829529411764706, + 2.985011111111111, + 2.9852736842105263, + 2.98601, + 2.9866761904761905, + 2.985918181818182, + 2.985660869565217, + 2.985841666666667, + 2.986408, + 2.9861615384615385, + 2.9863, + 2.9867892857142855, + 2.9872448275862067, + 2.9880033333333333, + 2.9880677419354837, + 2.987503125, + 2.987578787878788, + 2.9872764705882355, + 2.9869914285714287, + 2.987075, + 2.987154054054054, + 2.9870973684210527, + 2.987941025641026, + 2.9889925, + 2.990409756097561, + 2.9911142857142856, + 2.991786046511628, + 2.993109090909091, + 2.994151111111111, + 2.9966695652173914, + 2.9978042553191493, + 2.9985125, + 2.9985428571428567, + 2.999372, + 3.0001686274509805, + 3.0011269230769235, + 3.0020471698113207, + 3.003490740740741, + 3.005218181818182, + 3.0072678571428573, + 3.00959649122807, + 3.0116724137931032, + 3.0136779661016946, + 3.015616666666667, + 3.0173278688524587, + 3.0197129032258063, + 3.0220222222222226, + 3.024646875, + 3.0274984615384612, + 3.0306272727272727, + 3.034050746268657, + 3.0366382352941175, + 3.039657971014493, + 3.044377142857143, + 3.0488929577464785, + 3.0539083333333337, + 3.059813698630137, + 3.0648162162162165, + 3.069818666666667, + 3.073636842105263, + 3.0765766233766234, + 3.080670512820513, + 3.084332911392405, + 3.0876537500000003, + 3.0908925925925925, + 3.092780487804878, + 3.093951807228916, + 3.0947380952380956, + 3.0951529411764707, + 3.095773255813953, + 3.095936781609195, + 3.0954147727272727, + 3.094856179775281, + 3.0942466666666664, + 3.0937604395604392, + 3.0930565217391304, + 3.092486021505376, + 3.0919148936170213, + 3.0927357894736844, + 3.0923947916666665, + 3.092678350515464, + 3.0926, + 3.0925232323232326, + 3.092448, + 3.0921267326732673, + 3.092105882352941, + 3.092085436893204, + 3.0920653846153843, + 3.0922361904761906, + 3.09268679245283, + 3.0935028037383177, + 3.0938407407407404, + 3.09417247706422, + 3.0944981818181816, + 3.0948180180180183, + 3.095132142857143, + 3.0957061946902655, + 3.0962701754385966, + 3.096650434782609, + 3.0970241379310344, + 3.097904273504273, + 3.098769491525424, + 3.099326050420168, + 3.0998733333333335, + 3.100535537190083, + 3.101432786885246, + 3.102315447154471, + 3.103183870967742, + 3.1040384, + 3.104873015873016, + 3.105679527559055, + 3.1064734375, + 3.107275968992248, + 3.1086046153846154, + 3.1097603053435114, + 3.110909090909091, + 3.1120406015037596, + 3.113155223880597, + 3.114253333333333, + 3.115335294117647, + 3.116537226277372, + 3.117721739130435, + 3.118709352517986, + 3.119682857142857, + 3.120751063829787, + 3.121942957746479, + 3.122523776223776, + 3.123096527777778, + 3.1236613793103447, + 3.1243897260273976, + 3.125108163265306, + 3.125816891891892, + 3.1264489932885904, + 3.127041333333333, + 3.1276258278145694, + 3.1282026315789473, + 3.1287718954248365, + 3.129333766233766, + 3.1297896774193545, + 3.1302397435897436, + 3.130684076433121, + 3.1311227848101266, + 3.1312415094339623, + 3.13154625, + 3.1315987577639754, + 3.131774074074074, + 3.1319472392638037, + 3.132118292682927, + 3.1322872727272726, + 3.132333734939759, + 3.132679041916168, + 3.133020238095238, + 3.133712426035503 + ], + "in_ema_10": [ + 2.96, + 2.969090909090909, + 2.971074380165289, + 2.9726972201352364, + 2.9667522710197387, + 2.9618882217434224, + 2.9579085450628, + 2.9564706277786543, + 2.9553305136370804, + 2.959815874793975, + 2.963485715740525, + 2.970124676514975, + 2.978283826239525, + 2.984959494195975, + 2.9895123134330706, + 2.995055529172512, + 3.003227251141146, + 3.0062768418427552, + 3.0033174160531635, + 3.0027142494980428, + 3.0022207495893074, + 2.9963624314821606, + 2.9933874439399495, + 2.9927715450417764, + 2.994085809579635, + 2.9915247532924285, + 2.991229343602896, + 2.992824008402369, + 2.9941287341473926, + 2.9970144188478667, + 2.9957390699664366, + 2.991059239063448, + 2.990866650142821, + 2.9883999864804895, + 2.9863818071204005, + 2.987039660371237, + 2.987577903940103, + 2.9871091941328114, + 2.9930893406541186, + 2.999800369626097, + 3.008400302421352, + 3.0105093383447423, + 3.0122349131911523, + 3.0191012926109426, + 3.022901057590771, + 3.038737228937903, + 3.040785005494648, + 3.0391513681319844, + 3.0320329375625326, + 3.0334814943693447, + 3.034666677211282, + 3.037454554081958, + 3.039717362430693, + 3.047041478352385, + 3.0563975731974056, + 3.0679616507978773, + 3.08105953247099, + 3.0899577992944467, + 3.097238199422729, + 3.103194890436778, + 3.1062503649028184, + 3.116968480375033, + 3.1257378475795723, + 3.137421875292377, + 3.15061789796649, + 3.165778280154401, + 3.18290950194451, + 3.1878350470455077, + 3.1982286748554154, + 3.2294598248817032, + 3.25410349308503, + 3.282448312524115, + 3.319275892065185, + 3.339407548053333, + 3.3576970847709084, + 3.358115796630743, + 3.347549288152426, + 3.3563403266701664, + 3.3588239036392267, + 3.3572195575230035, + 3.3559069107006394, + 3.33586929057325, + 3.309347601378114, + 3.2821934920366385, + 3.2545219480299767, + 3.2352452302063446, + 3.2124733701688273, + 3.1829327574108586, + 3.1579813469725204, + 3.1365301929775167, + 3.120797430617968, + 3.1041069886874277, + 3.092451172562441, + 3.082696413914724, + 3.098551611384774, + 3.0915422274966327, + 3.096698186133608, + 3.0945712432002246, + 3.09283101716382, + 3.0914071958613074, + 3.0856967966137967, + 3.08647919722947, + 3.087119343187748, + 3.0876430989717933, + 3.091707990067831, + 3.100488355510043, + 3.1149450181445806, + 3.1176822875728387, + 3.1199218716505044, + 3.12175425862314, + 3.123253484328023, + 3.12448012354111, + 3.130938282897272, + 3.1362222314614043, + 3.1369090984684216, + 3.137471080565072, + 3.1488399750077862, + 3.1581417977336432, + 3.1593887436002532, + 3.1604089720365707, + 3.1639709771208304, + 3.172339890371588, + 3.1791871830312988, + 3.1847895133892443, + 3.1893732382275632, + 3.1929781040043697, + 3.1955820850944843, + 3.197712615077305, + 3.1999466850632494, + 3.2145018332335673, + 3.2227742271911004, + 3.2297970949745367, + 3.235543077706439, + 3.240244336305268, + 3.244090820613401, + 3.247237944138237, + 3.2531946815676482, + 3.2580683758280755, + 3.2575104893138795, + 3.257054036711356, + 3.2594623936729272, + 3.2650146857323947, + 3.254102924690141, + 3.245175120201024, + 3.2378705528917466, + 3.2364395432750652, + 3.235268717225053, + 3.2343107686386796, + 3.231708810704374, + 3.228725390576306, + 3.2262844104715227, + 3.224287244931246, + 3.222653200398292, + 3.2213162548713297, + 3.2174405721674515, + 3.214269559046097, + 3.2116750937649883, + 3.209552349444081, + 3.198724649545157, + 3.195320167809674, + 3.185261955480642, + 3.1806688726659798, + 3.1769108958176195, + 3.1738361874871432, + 3.1713205170349354, + 3.165625877574038, + 3.17005753619694, + 3.173683438706587, + 3.187559177123571 + ], + "in_ema_50": [ + 2.96, + 2.9619607843137254, + 2.9626682045367168, + 2.963347882790179, + 2.9624322795435054, + 2.9615525823065054, + 2.960707383000368, + 2.9602874856278047, + 2.959891897956126, + 2.9606804509774545, + 2.9614380803508875, + 2.96295031249399, + 2.964991476709912, + 2.9669525952703077, + 2.9686407287891194, + 2.970654817856213, + 2.9733742367638127, + 2.975202698067193, + 2.975782984417499, + 2.9767326713030875, + 2.9776451155657115, + 2.9773453071121545, + 2.9774494127155995, + 2.9779415926091053, + 2.978806628193062, + 2.9788534270874516, + 2.979286626025199, + 2.9800989152006814, + 2.980879349898694, + 2.982021336177177, + 2.9823342249545424, + 2.9818505298582862, + 2.982170116922667, + 2.981979131945308, + 2.981795636574904, + 2.9821173763170647, + 2.982426498814435, + 2.9825274204295553, + 2.983996933353887, + 2.985800975183146, + 2.988204858509297, + 2.9894517268030505, + 2.9906496983009703, + 2.992977161112697, + 2.9948211940102385, + 2.9993380099314058, + 3.0013247546399784, + 3.0025198623011558, + 3.0024210441716987, + 3.003894728713985, + 3.0053106217055934, + 3.00706314634459, + 3.0087430229585275, + 3.0115374142150557, + 3.014947711696818, + 3.0190674092773353, + 3.023809863815479, + 3.0279741828815387, + 3.031975195317557, + 3.0358193053051035, + 3.039120509018629, + 3.0440648027826045, + 3.0488152026734827, + 3.0543518613921696, + 3.060455709965026, + 3.06726136839777, + 3.0748197461076616, + 3.0801209325348125, + 3.0865867783177614, + 3.0977010223053005, + 3.108183335156073, + 3.1200192827970117, + 3.1343322520990897, + 3.1459270657422627, + 3.1574593376739384, + 3.165402108745549, + 3.170680457422194, + 3.1795125963468136, + 3.186982690607723, + 3.1933755262701653, + 3.199517662494865, + 3.20132873455389, + 3.200884470453737, + 3.199281157886924, + 3.1965642497344957, + 3.194679377195888, + 3.1913586173058537, + 3.185815142117389, + 3.180320430661805, + 3.1748176686750673, + 3.1699228581387904, + 3.1643964715451123, + 3.159518178543343, + 3.154784132325957, + 3.1553769114504293, + 3.151636640413158, + 3.150392066279309, + 3.147827671523258, + 3.145363841267444, + 3.1429966318059757, + 3.1397418619312316, + 3.1377912006790263, + 3.1359170359465156, + 3.1341163678701816, + 3.133170627953704, + 3.1334384464653233, + 3.135264389741193, + 3.1350579430846754, + 3.1348595923754723, + 3.134669020125454, + 3.1344859212970047, + 3.134310002814769, + 3.1353174536847783, + 3.136285396677532, + 3.1364310673960603, + 3.1365710255373913, + 3.139058436300631, + 3.1414483015437438, + 3.1423718975616364, + 3.1432592741278467, + 3.1447000869071466, + 3.147260867812749, + 3.149721225937739, + 3.152085099430377, + 3.154356272001735, + 3.15650700643304, + 3.158498888533705, + 3.1604126576108147, + 3.162357259273136, + 3.166970700085954, + 3.170618907925721, + 3.1741789507521636, + 3.1775993840560006, + 3.1808856827204712, + 3.1840431069275117, + 3.187076710577413, + 3.190720761143005, + 3.1942219077648475, + 3.1966053623623045, + 3.198895348152018, + 3.2016955305774295, + 3.205158450946942, + 3.2051522371843166, + 3.205146267098657, + 3.2051405311340035, + 3.206115412266003, + 3.2070520627653756, + 3.2079519818726157, + 3.208424453171729, + 3.2086940824591124, + 3.208953138048951, + 3.2092020345960512, + 3.2094411704942454, + 3.209670928514079, + 3.2092916764154875, + 3.2089272969482137, + 3.208577206871813, + 3.2082408458180165, + 3.205956891080055, + 3.204938973782798, + 3.202392347359943, + 3.2007299023654356, + 3.1991326512922815, + 3.197598037516114, + 3.196123604672345, + 3.19392267899892, + 3.1937688484499427, + 3.1936210504715135, + 3.1958319896687093 + ], + "in_ema_200": [ + 2.96, + 2.9604975124378115, + 2.96069156704042, + 2.960883690751461, + 2.9606758928335357, + 2.960470162556585, + 2.9602664793470668, + 2.960164325323713, + 2.9600651778080542, + 2.960263534247775, + 2.9604599169915784, + 2.960853350653354, + 2.961392123283669, + 2.961925534992289, + 2.9624038878779384, + 2.962976983520944, + 2.963743381694865, + 2.964303149041185, + 2.9645588391004765, + 2.9649114874676363, + 2.9652606268958195, + 2.965307784837155, + 2.9654539760328054, + 2.9656982150772553, + 2.966039526370019, + 2.966178436555392, + 2.9664144720125525, + 2.966748656370637, + 2.967079515511228, + 2.967506585008629, + 2.96773040008317, + 2.96775298316692, + 2.967974346518493, + 2.9680671390904485, + 2.9681590083532305, + 2.9683763316531984, + 2.968591492532271, + 2.9687547612632934, + 2.9692646641362956, + 2.969868995836432, + 2.970637463539552, + 2.9711286330565714, + 2.971614915314715, + 2.9723948664061113, + 2.973067554302568, + 2.974430066200055, + 2.975182005839856, + 2.975745368965828, + 2.9759867085781084, + 2.976623656751461, + 2.9772542671320434, + 2.9779781052700334, + 2.978693746013615, + 2.9797017684413407, + 2.9808838403971483, + 2.9822680807912065, + 2.98383755262413, + 2.985291905334338, + 2.9867317868733, + 2.98815734123277, + 2.9894692084841856, + 2.9912177735738954, + 2.9929489400059963, + 2.9949096470706134, + 2.997049849587324, + 2.9994075625267542, + 3.0020005221036024, + 3.0040701686498354, + 3.0064674804045635, + 3.0100847194055134, + 3.013616214734812, + 3.0175603320011324, + 3.0222114729762457, + 3.026269070260064, + 3.0303857959291185, + 3.033665539253207, + 3.0363156333899908, + 3.039893587286608, + 3.0431782282091295, + 3.0462311811622724, + 3.0492537564740907, + 3.0512084454643986, + 3.0525894559572904, + 3.053658217589556, + 3.0544178373150337, + 3.0553539782372723, + 3.055897719747349, + 3.055839035968769, + 3.0557381500387315, + 3.0555815515308837, + 3.0555260137047062, + 3.0552620732698337, + 3.0551102118442635, + 3.0549479211791466, + 3.0560917229584588, + 3.05613061128723, + 3.0567651325679543, + 3.0570460765225023, + 3.057324225014816, + 3.05759960586044, + 3.0576234903792416, + 3.0579456447038265, + 3.0582645935127437, + 3.058580368701672, + 3.0590920068240433, + 3.0598970614825105, + 3.0610921155971123, + 3.061777766188186, + 3.062456594385319, + 3.0631286680730274, + 3.063794054460361, + 3.064452820087621, + 3.0654035382957048, + 3.066344796621121, + 3.067077684216931, + 3.067803279398852, + 3.06911866965359, + 3.070420971448082, + 3.071362056309295, + 3.072293777142039, + 3.0733654808520683, + 3.074725028306277, + 3.07607104792512, + 3.077403674313925, + 3.0787230407386623, + 3.0800213189402674, + 3.0812877734781754, + 3.0825416264783927, + 3.083809869000996, + 3.0857620096079517, + 3.087495720955136, + 3.0892261117914037, + 3.090939284808405, + 3.0926354113277243, + 3.0943146609662544, + 3.0959772016531577, + 3.0978082742735245, + 3.099621127265828, + 3.1011671857009944, + 3.102697860470139, + 3.104365543450536, + 3.106212652470929, + 3.1071956111528105, + 3.10816878915129, + 3.109132283786601, + 3.1103349476295206, + 3.111525644668033, + 3.1127044939748187, + 3.1137721109501935, + 3.114782338701933, + 3.1157825144362423, + 3.116772738173195, + 3.117753108937641, + 3.1187237247691075, + 3.119532443925634, + 3.120333116125379, + 3.121125821437565, + 3.1219106391347036, + 3.1221901352627164, + 3.1227653577974155, + 3.1229368467745555, + 3.1233056343688386, + 3.1236707524348204, + 3.1240322374852205, + 3.1243901256694473, + 3.1245454478020895, + 3.125196736878686, + 3.1258415454669577, + 3.1270769529747495 + ], + "in_macd": [ + 0.0, + 0.003988603988603678, + 0.0046749620538788506, + 0.005159431055973496, + 0.0022893206609655437, + 1.456954623302309e-05, + -0.0017678089003094755, + -0.0023463924820696924, + -0.0027570047756761973, + -0.0006700827290639921, + 0.0009726064268753554, + 0.003843971361848997, + 0.00724639150905837, + 0.009829525339389633, + 0.011342470359285706, + 0.013196288020351776, + 0.016093765811553418, + 0.016585023160084145, + 0.014387745890014347, + 0.013299990240928317, + 0.01229619319117825, + 0.008976452560277792, + 0.007070941210594928, + 0.006295159484084323, + 0.00641333437660041, + 0.004837393516018196, + 0.004337298613670271, + 0.004701756469509544, + 0.004933719103349166, + 0.005856952288227912, + 0.004918095640617626, + 0.002531035923651004, + 0.002227430322908841, + 0.0009510734525508546, + -5.9759690351324224e-05, + 0.0001620634562677914, + 0.00033400964286345314, + 6.605853956553887e-05, + 0.0026473953271293205, + 0.0054373612395832716, + 0.00892537030216678, + 0.009394603951744074, + 0.009655176139284904, + 0.012142460033919278, + 0.013155090321351537, + 0.01938259165399714, + 0.01925447911798983, + 0.017482829933163302, + 0.013358799034132396, + 0.013166366859288736, + 0.012865556843564718, + 0.013280984246133887, + 0.013447134100042835, + 0.015825204394700254, + 0.018983804148124506, + 0.022957250631312487, + 0.027404170233453318, + 0.029778205018795134, + 0.03129885101849261, + 0.032133558271606244, + 0.031623615996733356, + 0.03446940349081684, + 0.036306195362354465, + 0.03930987907524175, + 0.04281065829103392, + 0.046980093194676886, + 0.0517854328691012, + 0.050971548763660834, + 0.05254504071793198, + 0.06315053964828232, + 0.07034116656353362, + 0.07876298347361876, + 0.09044659520119414, + 0.09418222723617564, + 0.09683342353439572, + 0.09142529045141279, + 0.08135994070888808, + 0.08019694657205134, + 0.07630574664635859, + 0.0707920629821106, + 0.06566547819693458, + 0.052580370707729696, + 0.03728599451866277, + 0.022485147139551742, + 0.008239638256891446, + -0.0015394885116526424, + -0.012254878560949756, + -0.025296795225658197, + -0.03556955847891263, + -0.04366736947814154, + -0.048716453657273284, + -0.05379232925451616, + -0.05627864399019655, + -0.05768098580316261, + -0.04766423382411178, + -0.048040120634551986, + -0.04300880550729547, + -0.04136080869240999, + -0.03959829484949484, + -0.037766145316162625, + -0.03789461909698577, + -0.03517026528883349, + -0.03263499931049374, + -0.030276770987743173, + -0.02648868018230921, + -0.020825775076259045, + -0.012960812100564656, + -0.010639706497378665, + -0.008699926249898127, + -0.007081010942044497, + -0.00573193472145217, + -0.004609644979147731, + -0.0012846641841322004, + 0.0013350177969666532, + 0.0017768197160954458, + 0.002102712163092324, + 0.007120403257883989, + 0.010970498522944627, + 0.0110699122089839, + 0.01102164757885582, + 0.0120548117851218, + 0.01512005654176729, + 0.017349293242367114, + 0.018898133469419598, + 0.019896248935407534, + 0.020387692688698333, + 0.020388821638556376, + 0.02015735489968673, + 0.019961677484336526, + 0.025164931047986894, + 0.02735933277394631, + 0.028878487029055044, + 0.029739608032014253, + 0.030075362572429487, + 0.0299956789494229, + 0.029591417661318342, + 0.030421225282760034, + 0.030724678829100238, + 0.028617986549690055, + 0.026641313264686328, + 0.02600954572498626, + 0.02678967604886706, + 0.020314967031408226, + 0.015010679715377062, + 0.010683837177571043, + 0.009166409694360667, + 0.007873081498746881, + 0.006770068450915545, + 0.005031011864142787, + 0.003236240898845999, + 0.0017932010724868164, + 0.0006421789740862494, + -0.00026693724516313466, + -0.0009761657674216551, + -0.002741217563864584, + -0.004092853956361608, + -0.005105186127618566, + -0.005840145109342831, + -0.010338017301755542, + -0.01135101668553462, + -0.015206204046780414, + -0.016457918315029296, + -0.017251051507360504, + -0.017675858977051373, + -0.01780725105185743, + -0.01930270352013208, + -0.016265776496470874, + -0.013701052742930209, + -0.006749191651205688 + ], + "in_signal": [ + 0.0, + 0.0007977207977207357, + 0.0015731690489523588, + 0.002290421450356586, + 0.002290201292478378, + 0.001835074943229307, + 0.0011144981745215506, + 0.0004223200432033021, + -0.00021354492057259783, + -0.0003048524822708767, + -4.936070044163029e-05, + 0.0007293057120164952, + 0.00203272287142487, + 0.0035920833650178226, + 0.0051421607638714, + 0.006752986215167476, + 0.008621142134444666, + 0.010213918339572562, + 0.01104868384966092, + 0.0114989451279144, + 0.01165839474056717, + 0.011122006304509297, + 0.010311793285726425, + 0.009508466525398005, + 0.008889440095638485, + 0.008079030779714428, + 0.007330684346505596, + 0.006804898771106386, + 0.006430662837554943, + 0.006315920727689537, + 0.006036355710275156, + 0.005335291752950325, + 0.004713719466942028, + 0.003961190264063793, + 0.00315700027318077, + 0.0025580129097981744, + 0.00211321225641123, + 0.001703781513042092, + 0.0018925042758595376, + 0.0026014756686042846, + 0.0038662545953167837, + 0.004971924466602242, + 0.005908574801138775, + 0.007155351847694876, + 0.008355299542426208, + 0.010560757964740396, + 0.012299502195390282, + 0.013336167742944887, + 0.013340694001182391, + 0.01330582857280366, + 0.013217774226955872, + 0.013230416230791476, + 0.013273759804641749, + 0.013784048722653451, + 0.014823999807747663, + 0.01645064997246063, + 0.01864135402465917, + 0.020868724223486363, + 0.022954749582487617, + 0.02479051132031134, + 0.026157132255595746, + 0.027819586502639968, + 0.02951690827458287, + 0.03147550243471465, + 0.03374253360597851, + 0.03639004552371818, + 0.039469122992794786, + 0.041769608146968, + 0.04392469466116079, + 0.0477698636585851, + 0.052284124239574806, + 0.0575798960863836, + 0.06415323590934571, + 0.0701590341747117, + 0.07549391204664851, + 0.07868018772760138, + 0.07921613832385872, + 0.07941229997349725, + 0.07879098930806952, + 0.07719120404287774, + 0.07488605887368911, + 0.07042492124049723, + 0.06379713589613034, + 0.05553473814481462, + 0.04607571816722999, + 0.03655267683145346, + 0.026791165752972818, + 0.016373573557246616, + 0.005984947150014766, + -0.003945516175616495, + -0.012899703671947853, + -0.021078228788461516, + -0.028118311828808525, + -0.03403084662367935, + -0.03675752406376584, + -0.03901404337792307, + -0.03981299580379755, + -0.04012255838152004, + -0.040017705675115006, + -0.03956739360332453, + -0.03923283870205678, + -0.03842032401941212, + -0.03726325907762845, + -0.035865961459651395, + -0.03399050520418296, + -0.03135755917859818, + -0.027678209762991478, + -0.02427050910986892, + -0.02115639253787476, + -0.018341316218708707, + -0.0158194399192574, + -0.013577480931235467, + -0.011118917581814814, + -0.008628130506058521, + -0.006547140461627728, + -0.004817169936683718, + -0.0024296552977701768, + 0.0002503754663727841, + 0.0024142828148950076, + 0.00413575576768717, + 0.005719566971174097, + 0.007599664885292736, + 0.009549590556707612, + 0.01141929913925001, + 0.013114689098481517, + 0.014569289816524882, + 0.01573319618093118, + 0.016618027924682293, + 0.01728675783661314, + 0.018862392478887893, + 0.020561780537899577, + 0.022225121836130672, + 0.02372801907530739, + 0.02499748777473181, + 0.025997126009670028, + 0.026715984339999693, + 0.027457032528551764, + 0.028110561788661458, + 0.028212046740867178, + 0.02789790004563101, + 0.02752022918150206, + 0.027374118554975062, + 0.025962288250261697, + 0.02377196654328477, + 0.021154340670142026, + 0.018756754474985753, + 0.01658001987973798, + 0.014618029593973493, + 0.012700626048007353, + 0.010807749018175081, + 0.009004839429037428, + 0.007332307338047192, + 0.005812458421405127, + 0.004454733583639772, + 0.003015543354138901, + 0.0015938638920387992, + 0.00025405388810732614, + -0.0009647859113827054, + -0.002839432189457273, + -0.004541749088672742, + -0.006674640080294277, + -0.008631295727241282, + -0.010355246883265126, + -0.011819369302022376, + -0.013016945651989388, + -0.014274097225617927, + -0.014672433079788516, + -0.014478157012416854, + -0.012932363940174621 + ], + "in_upper_bb": [ + NaN, + 3.0557106781186545, + 3.0336655629018043, + 3.0237310562561763, + 3.026153619241621, + 3.022616541295526, + 3.0182698389362606, + 3.013490195135928, + 3.0095300274353067, + 3.0101832436920484, + 3.0104632897590395, + 3.01582641221714, + 3.024396002517752, + 3.0305499367521014, + 3.0339330822626294, + 3.038789043189831, + 3.0475474501399678, + 3.0500650032997334, + 3.0485361302272858, + 3.0479363365450816, + 3.04897562966131, + 3.0465612188586086, + 3.0465612188586086, + 3.047017394937357, + 3.04613292264111, + 3.0433974044141943, + 3.0399185331499967, + 3.0375127001755073, + 3.033732540742577, + 3.034358843472603, + 3.0338654298404335, + 3.0351745961152514, + 3.0333850491267675, + 3.0317593993407272, + 3.030490545019283, + 3.0269875688097274, + 3.016321371042128, + 3.0106257080229417, + 3.0161985403145786, + 3.022991387858509, + 3.0338881437486918, + 3.0362335050538203, + 3.0386945654553954, + 3.0475039520376446, + 3.052566935091422, + 3.07704513992144, + 3.0815722725746095, + 3.0833357063027615, + 3.0833357063027615, + 3.085691255929759, + 3.0877835392021447, + 3.0890574309325864, + 3.0911940167536724, + 3.09638282030088, + 3.1039162692914473, + 3.116164867423443, + 3.1309728282752767, + 3.1392709824734952, + 3.148652220362764, + 3.156972763562593, + 3.162830479696653, + 3.175499313554868, + 3.1856533259480475, + 3.201098853400153, + 3.2181860800049344, + 3.238504964741613, + 3.262298420878384, + 3.270476257170358, + 3.27839709211373, + 3.320832157964016, + 3.3520437659572546, + 3.389284204797266, + 3.4392760060379217, + 3.4673841001268877, + 3.4934845746645373, + 3.50270238271251, + 3.504606008941804, + 3.5152499610260195, + 3.5191893735717823, + 3.517939737072339, + 3.5118728038286418, + 3.5060097494699236, + 3.5032271506130055, + 3.5066654146799348, + 3.515428698388476, + 3.521797100813547, + 3.5318252239207104, + 3.547538153160148, + 3.560622663097618, + 3.5617368275805, + 3.5578388838216974, + 3.545044450471135, + 3.510618777750242, + 3.481981904029204, + 3.443990453752706, + 3.419581388106449, + 3.4029390908544372, + 3.361365920719182, + 3.31963389412838, + 3.2755054940064356, + 3.2178311481886075, + 3.187717883693459, + 3.170594809782006, + 3.1595160018249633, + 3.156364076706571, + 3.1544126918943336, + 3.1695527886436192, + 3.17453572033248, + 3.1785129105296646, + 3.1811765671894467, + 3.1836609742391624, + 3.1827682254080107, + 3.1862427477141293, + 3.1873053381439673, + 3.182245093479933, + 3.1817600247204103, + 3.195454023798093, + 3.2065004244470816, + 3.209185369503074, + 3.210941655520125, + 3.209759584370091, + 3.217256482244731, + 3.222512182136607, + 3.225449082309453, + 3.2292954642093568, + 3.234317427444674, + 3.2377331341920166, + 3.240591518231885, + 3.242859016954029, + 3.2606380009275573, + 3.26915464336028, + 3.275625089847212, + 3.2831451227807946, + 3.289247090709313, + 3.291468119090327, + 3.291293834831417, + 3.299160918080066, + 3.3059582232331377, + 3.3048497346861305, + 3.3019258493257064, + 3.3015599696494977, + 3.306966600669163, + 3.3074054160138933, + 3.307832195036843, + 3.308247332264132, + 3.307331822237135, + 3.3060884277460576, + 3.304644036354543, + 3.3037936255609215, + 3.3007732512131174, + 3.299936665880075, + 3.298527070998343, + 3.2967100766721487, + 3.294496190827439, + 3.2926639708260006, + 3.2901318932317913, + 3.2830562116209823, + 3.2744929582431066, + 3.2767134402474327, + 3.272682807780261, + 3.269017315261882, + 3.2526597335317033, + 3.25363664942407, + 3.254059462332934, + 3.254003298831893, + 3.251880858244491, + 3.2469842972844036, + 3.241633393766751, + 3.248359179123125 + ], + "in_lower_bb": [ + NaN, + 2.9142893218813453, + 2.9330011037648616, + 2.9412689437438235, + 2.9218463807583785, + 2.9140501253711406, + 2.9103015896351683, + 2.911509804864072, + 2.9127366392313596, + 2.915856756307951, + 2.9186639829682326, + 2.919206921116193, + 2.917942459020709, + 2.9180500632478985, + 2.9194269177373706, + 2.9199859568101694, + 2.9183584322129734, + 2.9199572189224887, + 2.922011238193767, + 2.924083663454918, + 2.92704437033869, + 2.925458781141391, + 2.925458781141391, + 2.926002605062643, + 2.9328870773588904, + 2.9396225955858055, + 2.9480914668500033, + 2.9554972998244926, + 2.9642574592574227, + 2.966631156527397, + 2.9681245701595667, + 2.9638154038847486, + 2.963104950873232, + 2.960960600659273, + 2.9589594549807168, + 2.959462431190272, + 2.9651286289578724, + 2.967324291977058, + 2.9647514596854214, + 2.960958612141491, + 2.9547718562513086, + 2.95742649494618, + 2.9589654345446044, + 2.9561560479623554, + 2.9550930649085774, + 2.9436148600785605, + 2.9450977274253907, + 2.946514293697239, + 2.946514293697239, + 2.947158744070241, + 2.950066460797856, + 2.9567925690674133, + 2.960645983246328, + 2.96572717969912, + 2.9703137307085528, + 2.971065132576557, + 2.971257171724724, + 2.9774590175265043, + 2.9790777796372367, + 2.9807572364374066, + 2.9821895203033475, + 2.9840406864451317, + 2.9884066740519524, + 2.986961146599847, + 2.986873919995065, + 2.978955035258387, + 2.976161579121616, + 2.9858037428296416, + 3.00238290788627, + 2.9929478420359836, + 2.9942362340427455, + 2.9929957952027335, + 2.9865139939620793, + 2.9934058998731126, + 3.0014554253354624, + 3.016237617287489, + 3.0303339910581966, + 3.046280038973981, + 3.066340626428218, + 3.089590262927661, + 3.1186571961713585, + 3.1325702505300765, + 3.137832849386995, + 3.1313945853200655, + 3.1146313016115243, + 3.0997128991864535, + 3.0746847760792897, + 3.042971846839852, + 3.0099573369023815, + 2.9758431724195002, + 2.9482411161783024, + 2.922935549528865, + 2.9128612222497585, + 2.902378095970796, + 2.9133595462472934, + 2.907768611893551, + 2.9064009091455634, + 2.916884079280819, + 2.9301161058716207, + 2.9477445059935636, + 2.976418851811392, + 2.990962116306541, + 2.9980851902179944, + 3.002163998175037, + 3.003315923293429, + 3.0044173081056664, + 2.9962772113563814, + 2.9992942796675197, + 3.0037470894703358, + 3.010083432810553, + 3.0155990257608374, + 3.0265917745919895, + 3.0351172522858705, + 3.046174661856033, + 3.0482449065200674, + 3.0567299752795902, + 3.051045976201906, + 3.0514995755529184, + 3.056814630496926, + 3.063058344479875, + 3.0762404156299086, + 3.080743517755269, + 3.0874878178633933, + 3.0965509176905472, + 3.102704535790643, + 3.1046025725553257, + 3.103916865807983, + 3.108788481768115, + 3.114520983045971, + 3.1117419990724424, + 3.1162253566397196, + 3.1228949101527874, + 3.1255148772192056, + 3.129552909290687, + 3.1394718809096727, + 3.1517861651685832, + 3.1519190819199343, + 3.1531217767668624, + 3.16323026531387, + 3.1751541506742926, + 3.184550030350503, + 3.187143399330838, + 3.186204583986106, + 3.1852778049631567, + 3.184362667735867, + 3.1873581777628655, + 3.190871572253942, + 3.1945859636454568, + 3.1964363744390787, + 3.1929867487868826, + 3.1893533341199247, + 3.186152929001657, + 3.183359923327851, + 3.180963809172562, + 3.176656029174, + 3.173048106768208, + 3.172123788379018, + 3.1726870417568938, + 3.1599665597525672, + 3.1564971922197387, + 3.147132684738118, + 3.1504902664682977, + 3.145013350575931, + 3.140090537667066, + 3.1356467011681075, + 3.12876914175551, + 3.129665702715596, + 3.131016606233249, + 3.1272908208768753 + ], + "out_sma_10": [ + 3.16, + 3.1950000000000003, + 3.203333333333333, + 3.2225, + 3.228, + 3.234166666666667, + 3.2392857142857143, + 3.2431, + 3.2460666666666667, + 3.24707, + 3.25307, + 3.25207, + 3.25557, + 3.25357, + 3.2545699999999997, + 3.2545699999999997, + 3.25407, + 3.2590899999999996, + 3.26961, + 3.2875, + 3.2994999999999997, + 3.3114999999999997, + 3.3214999999999995, + 3.3265000000000002, + 3.3325000000000005, + 3.3387299999999995, + 3.33273, + 3.3137299999999996, + 3.28923, + 3.25373, + 3.22572, + 3.18672, + 3.14822, + 3.1142200000000004, + 3.0792200000000003, + 3.04749, + 3.03199, + 3.02199 + ], + "out_sma_50": [ + 3.16, + 3.1950000000000003, + 3.203333333333333, + 3.2225, + 3.228, + 3.234166666666667, + 3.2392857142857143, + 3.2431, + 3.2460666666666667, + 3.24707, + 3.244609090909091, + 3.242558333333333, + 3.243515384615385, + 3.2446928571428573, + 3.2457133333333332, + 3.24691875, + 3.247982352941176, + 3.2519833333333334, + 3.258457894736842, + 3.2672849999999998, + 3.270747619047619, + 3.2738954545454546, + 3.277421739130435, + 3.278779166666667, + 3.280428, + 3.282230769230769, + 3.2793703703703705, + 3.274035714285714, + 3.269068965517241, + 3.2627666666666664, + 3.256222580645161, + 3.246653125, + 3.238269696969697, + 3.2303794117647056, + 3.22294, + 3.217025, + 3.212510810810811, + 3.207707894736842 + ], + "out_sma_200": [ + 3.16, + 3.1950000000000003, + 3.203333333333333, + 3.2225, + 3.228, + 3.234166666666667, + 3.2392857142857143, + 3.2431, + 3.2460666666666667, + 3.24707, + 3.244609090909091, + 3.242558333333333, + 3.243515384615385, + 3.2446928571428573, + 3.2457133333333332, + 3.24691875, + 3.247982352941176, + 3.2519833333333334, + 3.258457894736842, + 3.2672849999999998, + 3.270747619047619, + 3.2738954545454546, + 3.277421739130435, + 3.278779166666667, + 3.280428, + 3.282230769230769, + 3.2793703703703705, + 3.274035714285714, + 3.269068965517241, + 3.2627666666666664, + 3.256222580645161, + 3.246653125, + 3.238269696969697, + 3.2303794117647056, + 3.22294, + 3.217025, + 3.212510810810811, + 3.207707894736842 + ], + "out_ema_10": [ + 3.16, + 3.172727272727273, + 3.1813223140495865, + 3.199263711495116, + 3.2084884912232763, + 3.2187633110008624, + 3.2280790726370694, + 3.2356646957939654, + 3.241871114740517, + 3.244458184787695, + 3.240011242099023, + 3.236372834444655, + 3.2397595918183537, + 3.2434396660331983, + 3.2464506358453438, + 3.2498232475098265, + 3.252582657053494, + 3.26484035577104, + 3.284869381994487, + 3.312165857995489, + 3.3172266110872184, + 3.3213672272531785, + 3.3274822768435093, + 3.32430368105378, + 3.323521193589456, + 3.3242082493004634, + 3.3025340221549246, + 3.2711641999449386, + 3.2454979817731315, + 3.215407439632562, + 3.1871333596993683, + 3.1440182033903916, + 3.112378530046684, + 3.0864915245836504, + 3.065311247386623, + 3.0552546569526915, + 3.0542992647794747, + 3.049881216637752 + ], + "out_ema_50": [ + 3.16, + 3.1627450980392156, + 3.1649903883121877, + 3.16950056916269, + 3.1726574095876825, + 3.1762786876430673, + 3.1799540332256924, + 3.1834774044717435, + 3.186862604296381, + 3.1895777962847585, + 3.1907708238814347, + 3.191917066082163, + 3.1943909066279605, + 3.196963812250394, + 3.199435819613124, + 3.202006963942021, + 3.2044772790815492, + 3.2090075818626653, + 3.2155170884562865, + 3.224124261458001, + 3.228668408067491, + 3.233034352849158, + 3.2378173194040927, + 3.2406480127607953, + 3.2437598553976272, + 3.247035939499681, + 3.2453874712840074, + 3.2408624724101247, + 3.2365149244724725, + 3.230377084297081, + 3.223691708442294, + 3.212958700268086, + 3.2034309081007106, + 3.1942767548418596, + 3.185481587985316, + 3.1785999570839314, + 3.1735568215120127, + 3.1679271422370316 + ], + "out_ema_200": [ + 3.16, + 3.1606965174129353, + 3.1612866018167867, + 3.162467829659406, + 3.1633387965284667, + 3.164350350791865, + 3.1654015910824933, + 3.166440381220976, + 3.167468835139175, + 3.168350737277094, + 3.168864660289262, + 3.1693734696396176, + 3.1702254749168355, + 3.1711187537733845, + 3.172003144283102, + 3.172928486131031, + 3.173844620597389, + 3.1752989029795047, + 3.177285978571749, + 3.1798502971929254, + 3.1814438265740907, + 3.183021499941513, + 3.1847327287978167, + 3.185979169307291, + 3.1873127099111986, + 3.188705618270291, + 3.1888677514218307, + 3.1882820026514644, + 3.187702082227072, + 3.1866304197173503, + 3.185369420516183, + 3.18302743623244, + 3.180907760250028, + 3.178809175570924, + 3.1767314723314124, + 3.1750724527062246, + 3.1738279506892475, + 3.1723968268017924 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + 0.009097653428137953, + 0.016533127910795198, + 0.01977706799936385, + 0.023289818006084317, + 0.026175421937206345, + 0.028121972915296833, + 0.029326570144110775, + 0.028843259481282413, + 0.02525612708754199, + 0.02215787661281654, + 0.022269983772358337, + 0.022502888427014422, + 0.022428920410839215, + 0.022514228427672478, + 0.02232449278926385, + 0.02630889372453593, + 0.03351822330374299, + 0.04357090917572881, + 0.04337206295947027, + 0.04272200324064146, + 0.042922417953915826, + 0.039000550074528295, + 0.03628113164965674, + 0.034319409161228887, + 0.022635217363614846, + 0.007240078862764676, + -0.00490414735713518, + -0.01835157077891214, + -0.030281585473707295, + -0.0480503253573934, + -0.059828679108345995, + -0.06837492573250126, + -0.07429150156928932, + -0.07488948546911711, + -0.07131366675280981, + -0.06929484961891852 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + 0.0027129779790749002, + 0.00547700796541896, + 0.008337019972207938, + 0.011327579578983215, + 0.014297148050627841, + 0.01706211302356164, + 0.01951500444767147, + 0.021380655454393657, + 0.022155749781023325, + 0.02215617514738197, + 0.022178936872377247, + 0.022243727183304685, + 0.02228076582881159, + 0.022327458348583767, + 0.022326865236719784, + 0.023123270934283013, + 0.02520226140817501, + 0.028875990961685773, + 0.031775205361242675, + 0.03396456493712244, + 0.03575613554048111, + 0.03640501844729055, + 0.03638024108776379, + 0.03596807470245681, + 0.03330150323468842, + 0.02808921836030367, + 0.021490545216815902, + 0.013522122017670295, + 0.004761380519394776, + -0.005800960655962859, + -0.016606504346439486, + -0.02696018862365184, + -0.036426451212779334, + -0.044119058064046895, + -0.049557979801799476, + -0.05350535376522329 + ], + "out_upper_bb": [ + NaN, + 3.2939949493661165, + 3.2790521112773363, + 3.3209885780179604, + 3.3167693640846885, + 3.3191176329158307, + 3.3214296066187354, + 3.3221520985535125, + 3.322125328237851, + 3.319059014594049, + 3.314827632878884, + 3.3110000780820052, + 3.309405790905114, + 3.308608593223116, + 3.3078092437883546, + 3.307679229205922, + 3.307463620382872, + 3.318934562290116, + 3.344593583966477, + 3.382447005338932, + 3.3840403422781153, + 3.390814754992315, + 3.3981730317225742, + 3.400001756220616, + 3.402588695610538, + 3.4058308061018634, + 3.409567193484673, + 3.4234968169023596, + 3.4333008643758305, + 3.4484089229912867, + 3.462982315558076, + 3.493186113236489, + 3.5089244979792733, + 3.518456666765735, + 3.5234153024360677, + 3.520976743791147, + 3.5143745551660412, + 3.499894781944681 + ], + "out_lower_bb": [ + NaN, + 3.096005050633884, + 3.12761455538933, + 3.12401142198204, + 3.139230635915312, + 3.149215700417503, + 3.157141821952693, + 3.1640479014464877, + 3.1700080050954824, + 3.175080985405951, + 3.174390548939298, + 3.174116588584661, + 3.1776249783256554, + 3.1807771210625986, + 3.183617422878312, + 3.1861582707940777, + 3.1885010854994804, + 3.185032104376551, + 3.1723222055072067, + 3.1521229946610676, + 3.168529657721885, + 3.1727552450076852, + 3.1788969682774266, + 3.180068243779385, + 3.184481304389462, + 3.187469193898136, + 3.177232806515328, + 3.1493231830976405, + 3.1255391356241704, + 3.092821077008714, + 3.062237684441924, + 3.0050338867635116, + 2.9607955020207264, + 2.9222633332342656, + 2.888304697563932, + 2.865243256208853, + 2.850345444833959, + 2.8358252180553194 + ], + "overall_sma_10": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.96502, + 2.96402, + 2.96752, + 2.97102, + 2.97802, + 2.9860200000000003, + 2.99602, + 3.0030200000000002, + 3.007, + 3.0090000000000003, + 3.011, + 3.008, + 3.0045, + 3.002, + 3.001, + 2.997, + 2.99199, + 2.98999, + 2.99099, + 2.99199, + 2.99099, + 2.99099, + 2.99199, + 2.9907200000000005, + 2.9884500000000003, + 2.98945, + 2.9894600000000002, + 2.98796, + 2.9899600000000004, + 2.99196, + 2.99767, + 3.0026699999999997, + 3.0056700000000003, + 3.0129399999999995, + 3.01921, + 3.03121, + 3.0372099999999995, + 3.0418899999999995, + 3.0398899999999998, + 3.04089, + 3.0401800000000003, + 3.04318, + 3.0461699999999996, + 3.04917, + 3.05502, + 3.0560199999999997, + 3.0650199999999996, + 3.07484, + 3.0878400000000004, + 3.09684, + 3.1048400000000003, + 3.11636, + 3.12789, + 3.13889, + 3.1500399999999997, + 3.16144, + 3.1734400000000003, + 3.18144, + 3.1929399999999997, + 3.2169399999999997, + 3.24144, + 3.26592, + 3.2979, + 3.3219000000000003, + 3.3449, + 3.3575000000000004, + 3.3615000000000004, + 3.38009, + 3.3925899999999998, + 3.3905900000000004, + 3.3890900000000004, + 3.3726600000000007, + 3.3431599999999997, + 3.31616, + 3.2851600000000003, + 3.2640100000000003, + 3.2450099999999997, + 3.21042, + 3.17799, + 3.14699, + 3.11699, + 3.09532, + 3.0803199999999995, + 3.0682, + 3.07219, + 3.06334, + 3.0643300000000004, + 3.06783, + 3.0717600000000003, + 3.07626, + 3.07726, + 3.08336, + 3.0883599999999998, + 3.09348, + 3.08749, + 3.09549, + 3.1015, + 3.1060000000000003, + 3.1105, + 3.1149999999999998, + 3.122, + 3.126, + 3.133, + 3.1399999999999997, + 3.143, + 3.143, + 3.1450000000000005, + 3.152, + 3.1555, + 3.159, + 3.164, + 3.1719999999999997, + 3.1770000000000005, + 3.182, + 3.189, + 3.19592, + 3.19665, + 3.19738, + 3.20188, + 3.21338, + 3.22138, + 3.22652, + 3.23166, + 3.2367999999999997, + 3.2419400000000005, + 3.2471599999999996, + 3.25443, + 3.2617, + 3.2662, + 3.2637, + 3.26473, + 3.2675899999999998, + 3.2619499999999997, + 3.25631, + 3.2506699999999995, + 3.24753, + 3.24253, + 3.2375300000000005, + 3.2340299999999997, + 3.2300600000000004, + 3.2245600000000003, + 3.2170900000000002, + 3.21812, + 3.2191500000000004, + 3.2186500000000002, + 3.21565, + 3.21265, + 3.209650000000001, + 3.2026499999999998, + 3.19912, + 3.19159, + 3.18606, + 3.18053, + 3.175, + 3.1710000000000003, + 3.165, + 3.164, + 3.1630000000000003, + 3.1730000000000005, + 3.1710000000000003, + 3.1799999999999997, + 3.1860000000000004, + 3.1980000000000004, + 3.207, + 3.2175000000000002, + 3.2305, + 3.23848, + 3.24646, + 3.24707, + 3.2530699999999997, + 3.2520700000000007, + 3.25557, + 3.25357, + 3.2545699999999997, + 3.25457, + 3.25407, + 3.2590900000000005, + 3.26961, + 3.2875, + 3.2994999999999997, + 3.3115, + 3.3214999999999995, + 3.3265000000000002, + 3.3325000000000005, + 3.3387300000000004, + 3.33273, + 3.3137300000000005, + 3.28923, + 3.2537299999999996, + 3.2257200000000004, + 3.1867199999999998, + 3.1482200000000002, + 3.11422, + 3.0792200000000003, + 3.0474900000000003, + 3.03199, + 3.0219899999999997 + ], + "overall_sma_50": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.964563636363636, + 2.9675166666666666, + 2.9711692307692306, + 2.9743, + 2.97668, + 2.9793875, + 2.9829529411764706, + 2.985011111111111, + 2.9852736842105263, + 2.98601, + 2.9866761904761905, + 2.985918181818182, + 2.985660869565217, + 2.985841666666667, + 2.986408, + 2.9861615384615385, + 2.9863, + 2.9867892857142855, + 2.9872448275862067, + 2.9880033333333333, + 2.9880677419354837, + 2.987503125, + 2.987578787878788, + 2.9872764705882355, + 2.9869914285714287, + 2.987075, + 2.987154054054054, + 2.9870973684210527, + 2.987941025641026, + 2.9889925, + 2.990409756097561, + 2.9911142857142856, + 2.991786046511628, + 2.993109090909091, + 2.994151111111111, + 2.9966695652173914, + 2.9978042553191493, + 2.9985125, + 2.9985428571428567, + 2.999372, + 3.000972, + 3.0017720000000003, + 3.00317, + 3.00517, + 3.00834, + 3.01194, + 3.01594, + 3.01954, + 3.0231359999999996, + 3.026136, + 3.028936, + 3.0322400000000003, + 3.035244, + 3.0387440000000003, + 3.0427439999999994, + 3.047024, + 3.051424, + 3.055224, + 3.060324, + 3.067724, + 3.0750239999999995, + 3.0838240000000003, + 3.093924, + 3.1027240000000003, + 3.111524, + 3.119124, + 3.125326, + 3.1332440000000004, + 3.140644, + 3.1474440000000006, + 3.1546440000000002, + 3.160158, + 3.164158, + 3.167812, + 3.1708659999999997, + 3.1740359999999996, + 3.176436, + 3.177736, + 3.1782500000000002, + 3.17845, + 3.178508, + 3.178688, + 3.1790879999999997, + 3.178864, + 3.1814620000000002, + 3.180462, + 3.18186, + 3.1829240000000003, + 3.184624, + 3.1855239999999996, + 3.185924, + 3.186724, + 3.187526, + 3.187726, + 3.187956, + 3.188356, + 3.1891559999999997, + 3.1891560000000005, + 3.1891560000000005, + 3.1891559999999997, + 3.189356, + 3.1886519999999994, + 3.1885479999999995, + 3.1879479999999996, + 3.186548, + 3.184668, + 3.1834680000000004, + 3.183268, + 3.1816679999999997, + 3.177568, + 3.1738680000000006, + 3.1698679999999997, + 3.164368, + 3.159968, + 3.1553679999999997, + 3.152352, + 3.1504980000000002, + 3.1467259999999997, + 3.1435260000000005, + 3.1421259999999993, + 3.140326, + 3.1406399999999994, + 3.142068, + 3.1440960000000002, + 3.1467240000000003, + 3.1489819999999997, + 3.1523820000000002, + 3.1569819999999997, + 3.1611679999999995, + 3.1654679999999997, + 3.1698740000000005, + 3.1750939999999996, + 3.178394, + 3.1817179999999996, + 3.18242, + 3.18582, + 3.1880219999999997, + 3.190922, + 3.1936220000000004, + 3.1962279999999996, + 3.199334, + 3.20184, + 3.2043459999999997, + 3.206852, + 3.2086520000000003, + 3.2098519999999997, + 3.2102520000000005, + 3.2116519999999995, + 3.212052, + 3.2130520000000002, + 3.2132519999999998, + 3.213852, + 3.213852, + 3.2138520000000006, + 3.214252, + 3.214252, + 3.2140519999999997, + 3.213852, + 3.215552, + 3.2154519999999995, + 3.216452, + 3.2166520000000003, + 3.218052, + 3.218852, + 3.219952, + 3.221168, + 3.2224180000000002, + 3.223668, + 3.22459, + 3.22339, + 3.2225900000000003, + 3.2224620000000006, + 3.2224340000000002, + 3.222406, + 3.2224779999999997, + 3.22255, + 3.2233500000000004, + 3.2252500000000004, + 3.2288500000000004, + 3.23055, + 3.231944, + 3.2332440000000005, + 3.235344, + 3.2376440000000004, + 3.2400900000000004, + 3.23959, + 3.23759, + 3.2355899999999997, + 3.23279, + 3.2296820000000004, + 3.224376, + 3.21947, + 3.214564, + 3.209658, + 3.205858, + 3.202858, + 3.1994579999999995 + ], + "overall_sma_200": [ + 2.96, + 2.985, + 2.983333333333333, + 2.9825, + 2.9739999999999998, + 2.9683333333333333, + 2.9642857142857144, + 2.9625, + 2.961133333333333, + 2.9630199999999998, + 2.964563636363636, + 2.9675166666666666, + 2.9711692307692306, + 2.9743, + 2.97668, + 2.9793875, + 2.9829529411764706, + 2.985011111111111, + 2.9852736842105263, + 2.98601, + 2.9866761904761905, + 2.985918181818182, + 2.985660869565217, + 2.985841666666667, + 2.986408, + 2.9861615384615385, + 2.9863, + 2.9867892857142855, + 2.9872448275862067, + 2.9880033333333333, + 2.9880677419354837, + 2.987503125, + 2.987578787878788, + 2.9872764705882355, + 2.9869914285714287, + 2.987075, + 2.987154054054054, + 2.9870973684210527, + 2.987941025641026, + 2.9889925, + 2.990409756097561, + 2.9911142857142856, + 2.991786046511628, + 2.993109090909091, + 2.994151111111111, + 2.9966695652173914, + 2.9978042553191493, + 2.9985125, + 2.9985428571428567, + 2.999372, + 3.0001686274509805, + 3.0011269230769235, + 3.0020471698113207, + 3.003490740740741, + 3.005218181818182, + 3.0072678571428573, + 3.00959649122807, + 3.0116724137931032, + 3.0136779661016946, + 3.015616666666667, + 3.0173278688524587, + 3.0197129032258063, + 3.0220222222222226, + 3.024646875, + 3.0274984615384612, + 3.0306272727272727, + 3.034050746268657, + 3.0366382352941175, + 3.039657971014493, + 3.044377142857143, + 3.0488929577464785, + 3.0539083333333337, + 3.059813698630137, + 3.0648162162162165, + 3.069818666666667, + 3.073636842105263, + 3.0765766233766234, + 3.080670512820513, + 3.084332911392405, + 3.0876537500000003, + 3.0908925925925925, + 3.092780487804878, + 3.093951807228916, + 3.0947380952380956, + 3.0951529411764707, + 3.095773255813953, + 3.095936781609195, + 3.0954147727272727, + 3.094856179775281, + 3.0942466666666664, + 3.0937604395604392, + 3.0930565217391304, + 3.092486021505376, + 3.0919148936170213, + 3.0927357894736844, + 3.0923947916666665, + 3.092678350515464, + 3.0926, + 3.0925232323232326, + 3.092448, + 3.0921267326732673, + 3.092105882352941, + 3.092085436893204, + 3.0920653846153843, + 3.0922361904761906, + 3.09268679245283, + 3.0935028037383177, + 3.0938407407407404, + 3.09417247706422, + 3.0944981818181816, + 3.0948180180180183, + 3.095132142857143, + 3.0957061946902655, + 3.0962701754385966, + 3.096650434782609, + 3.0970241379310344, + 3.097904273504273, + 3.098769491525424, + 3.099326050420168, + 3.0998733333333335, + 3.100535537190083, + 3.101432786885246, + 3.102315447154471, + 3.103183870967742, + 3.1040384, + 3.104873015873016, + 3.105679527559055, + 3.1064734375, + 3.107275968992248, + 3.1086046153846154, + 3.1097603053435114, + 3.110909090909091, + 3.1120406015037596, + 3.113155223880597, + 3.114253333333333, + 3.115335294117647, + 3.116537226277372, + 3.117721739130435, + 3.118709352517986, + 3.119682857142857, + 3.120751063829787, + 3.121942957746479, + 3.122523776223776, + 3.123096527777778, + 3.1236613793103447, + 3.1243897260273976, + 3.125108163265306, + 3.125816891891892, + 3.1264489932885904, + 3.127041333333333, + 3.1276258278145694, + 3.1282026315789473, + 3.1287718954248365, + 3.129333766233766, + 3.1297896774193545, + 3.1302397435897436, + 3.130684076433121, + 3.1311227848101266, + 3.1312415094339623, + 3.13154625, + 3.1315987577639754, + 3.131774074074074, + 3.1319472392638037, + 3.132118292682927, + 3.1322872727272726, + 3.132333734939759, + 3.132679041916168, + 3.133020238095238, + 3.133712426035503, + 3.133867058823529, + 3.1344292397660816, + 3.1349267441860467, + 3.135765317919075, + 3.1364218390804597, + 3.137156571428571, + 3.137911363636363, + 3.138656497175141, + 3.139393258426966, + 3.1400452513966477, + 3.1404894444444444, + 3.140928729281768, + 3.1415554945054947, + 3.1422027322404373, + 3.1428429347826086, + 3.1435032432432433, + 3.1441564516129032, + 3.14509679144385, + 3.146319680851064, + 3.14784708994709, + 3.1488584210526316, + 3.149859162303665, + 3.1509276041666667, + 3.1517518134715026, + 3.1526190721649487, + 3.1535148717948718, + 3.1537775510204082, + 3.1536568527918782, + 3.1535373737373735, + 3.15316783919598, + 3.1527015, + 3.1526515, + 3.1524514999999997, + 3.1524015, + 3.1523515000000004, + 3.1527015, + 3.1532515, + 3.1537015000000004 + ], + "overall_ema_10": [ + 2.96, + 2.969090909090909, + 2.971074380165289, + 2.9726972201352364, + 2.9667522710197387, + 2.9618882217434224, + 2.9579085450628, + 2.9564706277786543, + 2.9553305136370804, + 2.959815874793975, + 2.963485715740525, + 2.970124676514975, + 2.978283826239525, + 2.984959494195975, + 2.9895123134330706, + 2.995055529172512, + 3.003227251141146, + 3.0062768418427552, + 3.0033174160531635, + 3.0027142494980428, + 3.0022207495893074, + 2.9963624314821606, + 2.9933874439399495, + 2.9927715450417764, + 2.994085809579635, + 2.9915247532924285, + 2.991229343602896, + 2.992824008402369, + 2.9941287341473926, + 2.9970144188478667, + 2.9957390699664366, + 2.991059239063448, + 2.990866650142821, + 2.9883999864804895, + 2.9863818071204005, + 2.987039660371237, + 2.987577903940103, + 2.9871091941328114, + 2.9930893406541186, + 2.999800369626097, + 3.008400302421352, + 3.0105093383447423, + 3.0122349131911523, + 3.0191012926109426, + 3.022901057590771, + 3.038737228937903, + 3.040785005494648, + 3.0391513681319844, + 3.0320329375625326, + 3.0334814943693447, + 3.034666677211282, + 3.037454554081958, + 3.039717362430693, + 3.047041478352385, + 3.0563975731974056, + 3.0679616507978773, + 3.08105953247099, + 3.0899577992944467, + 3.097238199422729, + 3.103194890436778, + 3.1062503649028184, + 3.116968480375033, + 3.1257378475795723, + 3.137421875292377, + 3.15061789796649, + 3.165778280154401, + 3.18290950194451, + 3.1878350470455077, + 3.1982286748554154, + 3.2294598248817032, + 3.25410349308503, + 3.282448312524115, + 3.319275892065185, + 3.339407548053333, + 3.3576970847709084, + 3.358115796630743, + 3.347549288152426, + 3.3563403266701664, + 3.3588239036392267, + 3.3572195575230035, + 3.3559069107006394, + 3.33586929057325, + 3.309347601378114, + 3.2821934920366385, + 3.2545219480299767, + 3.2352452302063446, + 3.2124733701688273, + 3.1829327574108586, + 3.1579813469725204, + 3.1365301929775167, + 3.120797430617968, + 3.1041069886874277, + 3.092451172562441, + 3.082696413914724, + 3.098551611384774, + 3.0915422274966327, + 3.096698186133608, + 3.0945712432002246, + 3.09283101716382, + 3.0914071958613074, + 3.0856967966137967, + 3.08647919722947, + 3.087119343187748, + 3.0876430989717933, + 3.091707990067831, + 3.100488355510043, + 3.1149450181445806, + 3.1176822875728387, + 3.1199218716505044, + 3.12175425862314, + 3.123253484328023, + 3.12448012354111, + 3.130938282897272, + 3.1362222314614043, + 3.1369090984684216, + 3.137471080565072, + 3.1488399750077862, + 3.1581417977336432, + 3.1593887436002532, + 3.1604089720365707, + 3.1639709771208304, + 3.172339890371588, + 3.1791871830312988, + 3.1847895133892443, + 3.1893732382275632, + 3.1929781040043697, + 3.1955820850944843, + 3.197712615077305, + 3.1999466850632494, + 3.2145018332335673, + 3.2227742271911004, + 3.2297970949745367, + 3.235543077706439, + 3.240244336305268, + 3.244090820613401, + 3.247237944138237, + 3.2531946815676482, + 3.2580683758280755, + 3.2575104893138795, + 3.257054036711356, + 3.2594623936729272, + 3.2650146857323947, + 3.254102924690141, + 3.245175120201024, + 3.2378705528917466, + 3.2364395432750652, + 3.235268717225053, + 3.2343107686386796, + 3.231708810704374, + 3.228725390576306, + 3.2262844104715227, + 3.224287244931246, + 3.222653200398292, + 3.2213162548713297, + 3.2174405721674515, + 3.214269559046097, + 3.2116750937649883, + 3.209552349444081, + 3.198724649545157, + 3.195320167809674, + 3.185261955480642, + 3.1806688726659798, + 3.1769108958176195, + 3.1738361874871432, + 3.1713205170349354, + 3.165625877574038, + 3.17005753619694, + 3.173683438706587, + 3.187559177123571, + 3.1825484176465584, + 3.191175978074457, + 3.196416709333646, + 3.211613671272983, + 3.2185930037688038, + 3.227030639447203, + 3.234843250456802, + 3.2411990231010197, + 3.246399200719016, + 3.2481629824064675, + 3.243042440150746, + 3.238852905577883, + 3.2417887409273587, + 3.245099878940566, + 3.2478089918604627, + 3.2509346297040147, + 3.25349196975783, + 3.2655843388927694, + 3.2854780954577203, + 3.3126638962835893, + 3.3176340969593, + 3.321700624784882, + 3.3277550566421756, + 3.3245268645254162, + 3.3237037982480677, + 3.324357653112055, + 3.3026562616371358, + 3.271264214066747, + 3.245579811509156, + 3.215474391234764, + 3.1871881382829885, + 3.1440630222315358, + 3.11241520000762, + 3.0865215272789617, + 3.065335795046423, + 3.0552747414016186, + 3.054315697510415, + 3.04989466159943 + ], + "overall_ema_50": [ + 2.96, + 2.9619607843137254, + 2.9626682045367168, + 2.963347882790179, + 2.9624322795435054, + 2.9615525823065054, + 2.960707383000368, + 2.9602874856278047, + 2.959891897956126, + 2.9606804509774545, + 2.9614380803508875, + 2.96295031249399, + 2.964991476709912, + 2.9669525952703077, + 2.9686407287891194, + 2.970654817856213, + 2.9733742367638127, + 2.975202698067193, + 2.975782984417499, + 2.9767326713030875, + 2.9776451155657115, + 2.9773453071121545, + 2.9774494127155995, + 2.9779415926091053, + 2.978806628193062, + 2.9788534270874516, + 2.979286626025199, + 2.9800989152006814, + 2.980879349898694, + 2.982021336177177, + 2.9823342249545424, + 2.9818505298582862, + 2.982170116922667, + 2.981979131945308, + 2.981795636574904, + 2.9821173763170647, + 2.982426498814435, + 2.9825274204295553, + 2.983996933353887, + 2.985800975183146, + 2.988204858509297, + 2.9894517268030505, + 2.9906496983009703, + 2.992977161112697, + 2.9948211940102385, + 2.9993380099314058, + 3.0013247546399784, + 3.0025198623011558, + 3.0024210441716987, + 3.003894728713985, + 3.0053106217055934, + 3.00706314634459, + 3.0087430229585275, + 3.0115374142150557, + 3.014947711696818, + 3.0190674092773353, + 3.023809863815479, + 3.0279741828815387, + 3.031975195317557, + 3.0358193053051035, + 3.039120509018629, + 3.0440648027826045, + 3.0488152026734827, + 3.0543518613921696, + 3.060455709965026, + 3.06726136839777, + 3.0748197461076616, + 3.0801209325348125, + 3.0865867783177614, + 3.0977010223053005, + 3.108183335156073, + 3.1200192827970117, + 3.1343322520990897, + 3.1459270657422627, + 3.1574593376739384, + 3.165402108745549, + 3.170680457422194, + 3.1795125963468136, + 3.186982690607723, + 3.1933755262701653, + 3.199517662494865, + 3.20132873455389, + 3.200884470453737, + 3.199281157886924, + 3.1965642497344957, + 3.194679377195888, + 3.1913586173058537, + 3.185815142117389, + 3.180320430661805, + 3.1748176686750673, + 3.1699228581387904, + 3.1643964715451123, + 3.159518178543343, + 3.154784132325957, + 3.1553769114504293, + 3.151636640413158, + 3.150392066279309, + 3.147827671523258, + 3.145363841267444, + 3.1429966318059757, + 3.1397418619312316, + 3.1377912006790263, + 3.1359170359465156, + 3.1341163678701816, + 3.133170627953704, + 3.1334384464653233, + 3.135264389741193, + 3.1350579430846754, + 3.1348595923754723, + 3.134669020125454, + 3.1344859212970047, + 3.134310002814769, + 3.1353174536847783, + 3.136285396677532, + 3.1364310673960603, + 3.1365710255373913, + 3.139058436300631, + 3.1414483015437438, + 3.1423718975616364, + 3.1432592741278467, + 3.1447000869071466, + 3.147260867812749, + 3.149721225937739, + 3.152085099430377, + 3.154356272001735, + 3.15650700643304, + 3.158498888533705, + 3.1604126576108147, + 3.162357259273136, + 3.166970700085954, + 3.170618907925721, + 3.1741789507521636, + 3.1775993840560006, + 3.1808856827204712, + 3.1840431069275117, + 3.187076710577413, + 3.190720761143005, + 3.1942219077648475, + 3.1966053623623045, + 3.198895348152018, + 3.2016955305774295, + 3.205158450946942, + 3.2051522371843166, + 3.205146267098657, + 3.2051405311340035, + 3.206115412266003, + 3.2070520627653756, + 3.2079519818726157, + 3.208424453171729, + 3.2086940824591124, + 3.208953138048951, + 3.2092020345960512, + 3.2094411704942454, + 3.209670928514079, + 3.2092916764154875, + 3.2089272969482137, + 3.208577206871813, + 3.2082408458180165, + 3.205956891080055, + 3.204938973782798, + 3.202392347359943, + 3.2007299023654356, + 3.1991326512922815, + 3.197598037516114, + 3.196123604672345, + 3.19392267899892, + 3.1937688484499427, + 3.1936210504715135, + 3.1958319896687093, + 3.19442681360327, + 3.195821840520789, + 3.196770003637621, + 3.2000339250635967, + 3.2019933789826713, + 3.2044642268657038, + 3.207034257184696, + 3.2094956588637276, + 3.2118605349867186, + 3.213595415967632, + 3.2138465761257646, + 3.214087886865931, + 3.2156922834594237, + 3.217429840970819, + 3.2190992589719634, + 3.2208992880318865, + 3.2226287277169106, + 3.2264472089829144, + 3.2322728086306434, + 3.240222894566697, + 3.244135722230748, + 3.2478951056726797, + 3.2520952976070845, + 3.254366070249944, + 3.2569399498479856, + 3.259699167501006, + 3.2575541021088092, + 3.252551980457483, + 3.2477460204395427, + 3.241167745128188, + 3.234059206103553, + 3.22291962939361, + 3.213001212554645, + 3.203471753238777, + 3.194315998209806, + 3.1870879198486373, + 3.1817119229918283, + 3.175762435815678 + ], + "overall_ema_200": [ + 2.96, + 2.9604975124378115, + 2.96069156704042, + 2.960883690751461, + 2.9606758928335357, + 2.960470162556585, + 2.9602664793470668, + 2.960164325323713, + 2.9600651778080542, + 2.960263534247775, + 2.9604599169915784, + 2.960853350653354, + 2.961392123283669, + 2.961925534992289, + 2.9624038878779384, + 2.962976983520944, + 2.963743381694865, + 2.964303149041185, + 2.9645588391004765, + 2.9649114874676363, + 2.9652606268958195, + 2.965307784837155, + 2.9654539760328054, + 2.9656982150772553, + 2.966039526370019, + 2.966178436555392, + 2.9664144720125525, + 2.966748656370637, + 2.967079515511228, + 2.967506585008629, + 2.96773040008317, + 2.96775298316692, + 2.967974346518493, + 2.9680671390904485, + 2.9681590083532305, + 2.9683763316531984, + 2.968591492532271, + 2.9687547612632934, + 2.9692646641362956, + 2.969868995836432, + 2.970637463539552, + 2.9711286330565714, + 2.971614915314715, + 2.9723948664061113, + 2.973067554302568, + 2.974430066200055, + 2.975182005839856, + 2.975745368965828, + 2.9759867085781084, + 2.976623656751461, + 2.9772542671320434, + 2.9779781052700334, + 2.978693746013615, + 2.9797017684413407, + 2.9808838403971483, + 2.9822680807912065, + 2.98383755262413, + 2.985291905334338, + 2.9867317868733, + 2.98815734123277, + 2.9894692084841856, + 2.9912177735738954, + 2.9929489400059963, + 2.9949096470706134, + 2.997049849587324, + 2.9994075625267542, + 3.0020005221036024, + 3.0040701686498354, + 3.0064674804045635, + 3.0100847194055134, + 3.013616214734812, + 3.0175603320011324, + 3.0222114729762457, + 3.026269070260064, + 3.0303857959291185, + 3.033665539253207, + 3.0363156333899908, + 3.039893587286608, + 3.0431782282091295, + 3.0462311811622724, + 3.0492537564740907, + 3.0512084454643986, + 3.0525894559572904, + 3.053658217589556, + 3.0544178373150337, + 3.0553539782372723, + 3.055897719747349, + 3.055839035968769, + 3.0557381500387315, + 3.0555815515308837, + 3.0555260137047062, + 3.0552620732698337, + 3.0551102118442635, + 3.0549479211791466, + 3.0560917229584588, + 3.05613061128723, + 3.0567651325679543, + 3.0570460765225023, + 3.057324225014816, + 3.05759960586044, + 3.0576234903792416, + 3.0579456447038265, + 3.0582645935127437, + 3.058580368701672, + 3.0590920068240433, + 3.0598970614825105, + 3.0610921155971123, + 3.061777766188186, + 3.062456594385319, + 3.0631286680730274, + 3.063794054460361, + 3.064452820087621, + 3.0654035382957048, + 3.066344796621121, + 3.067077684216931, + 3.067803279398852, + 3.06911866965359, + 3.070420971448082, + 3.071362056309295, + 3.072293777142039, + 3.0733654808520683, + 3.074725028306277, + 3.07607104792512, + 3.077403674313925, + 3.0787230407386623, + 3.0800213189402674, + 3.0812877734781754, + 3.0825416264783927, + 3.083809869000996, + 3.0857620096079517, + 3.087495720955136, + 3.0892261117914037, + 3.090939284808405, + 3.0926354113277243, + 3.0943146609662544, + 3.0959772016531577, + 3.0978082742735245, + 3.099621127265828, + 3.1011671857009944, + 3.102697860470139, + 3.104365543450536, + 3.106212652470929, + 3.1071956111528105, + 3.10816878915129, + 3.109132283786601, + 3.1103349476295206, + 3.111525644668033, + 3.1127044939748187, + 3.1137721109501935, + 3.114782338701933, + 3.1157825144362423, + 3.116772738173195, + 3.117753108937641, + 3.1187237247691075, + 3.119532443925634, + 3.120333116125379, + 3.121125821437565, + 3.1219106391347036, + 3.1221901352627164, + 3.1227653577974155, + 3.1229368467745555, + 3.1233056343688386, + 3.1236707524348204, + 3.1240322374852205, + 3.1243901256694473, + 3.1245454478020895, + 3.125196736878686, + 3.1258415454669577, + 3.1270769529747495, + 3.1274045454824635, + 3.1284253957761705, + 3.12933658586795, + 3.1308357243170253, + 3.132021438502926, + 3.133344608269066, + 3.1347043634106675, + 3.136048598600611, + 3.137379458316028, + 3.138560757238257, + 3.1393710979622544, + 3.140173375594471, + 3.141315929071143, + 3.142496865100286, + 3.1436660505221736, + 3.1448733535020525, + 3.1460686435169576, + 3.1477993037804706, + 3.1500600072254414, + 3.1528952310341434, + 3.1547569700288287, + 3.156600184257398, + 3.1585743117772247, + 3.160081035043123, + 3.161672268525281, + 3.163320305654383, + 3.163735028981205, + 3.163399357051044, + 3.1630670251400885, + 3.1622404875765056, + 3.161222174267287, + 3.159120461090498, + 3.157238665457757, + 3.15537559415967, + 3.15353106088445, + 3.152102891124406, + 3.1510869419589893, + 3.1498820967653676 + ], + "overall_macd": [ + 0.0, + 0.003988603988603678, + 0.0046749620538788506, + 0.005159431055973496, + 0.0022893206609655437, + 1.456954623302309e-05, + -0.0017678089003094755, + -0.0023463924820696924, + -0.0027570047756761973, + -0.0006700827290639921, + 0.0009726064268753554, + 0.003843971361848997, + 0.00724639150905837, + 0.009829525339389633, + 0.011342470359285706, + 0.013196288020351776, + 0.016093765811553418, + 0.016585023160084145, + 0.014387745890014347, + 0.013299990240928317, + 0.01229619319117825, + 0.008976452560277792, + 0.007070941210594928, + 0.006295159484084323, + 0.00641333437660041, + 0.004837393516018196, + 0.004337298613670271, + 0.004701756469509544, + 0.004933719103349166, + 0.005856952288227912, + 0.004918095640617626, + 0.002531035923651004, + 0.002227430322908841, + 0.0009510734525508546, + -5.9759690351324224e-05, + 0.0001620634562677914, + 0.00033400964286345314, + 6.605853956553887e-05, + 0.0026473953271293205, + 0.0054373612395832716, + 0.00892537030216678, + 0.009394603951744074, + 0.009655176139284904, + 0.012142460033919278, + 0.013155090321351537, + 0.01938259165399714, + 0.01925447911798983, + 0.017482829933163302, + 0.013358799034132396, + 0.013166366859288736, + 0.012865556843564718, + 0.013280984246133887, + 0.013447134100042835, + 0.015825204394700254, + 0.018983804148124506, + 0.022957250631312487, + 0.027404170233453318, + 0.029778205018795134, + 0.03129885101849261, + 0.032133558271606244, + 0.031623615996733356, + 0.03446940349081684, + 0.036306195362354465, + 0.03930987907524175, + 0.04281065829103392, + 0.046980093194676886, + 0.0517854328691012, + 0.050971548763660834, + 0.05254504071793198, + 0.06315053964828232, + 0.07034116656353362, + 0.07876298347361876, + 0.09044659520119414, + 0.09418222723617564, + 0.09683342353439572, + 0.09142529045141279, + 0.08135994070888808, + 0.08019694657205134, + 0.07630574664635859, + 0.0707920629821106, + 0.06566547819693458, + 0.052580370707729696, + 0.03728599451866277, + 0.022485147139551742, + 0.008239638256891446, + -0.0015394885116526424, + -0.012254878560949756, + -0.025296795225658197, + -0.03556955847891263, + -0.04366736947814154, + -0.048716453657273284, + -0.05379232925451616, + -0.05627864399019655, + -0.05768098580316261, + -0.04766423382411178, + -0.048040120634551986, + -0.04300880550729547, + -0.04136080869240999, + -0.03959829484949484, + -0.037766145316162625, + -0.03789461909698577, + -0.03517026528883349, + -0.03263499931049374, + -0.030276770987743173, + -0.02648868018230921, + -0.020825775076259045, + -0.012960812100564656, + -0.010639706497378665, + -0.008699926249898127, + -0.007081010942044497, + -0.00573193472145217, + -0.004609644979147731, + -0.0012846641841322004, + 0.0013350177969666532, + 0.0017768197160954458, + 0.002102712163092324, + 0.007120403257883989, + 0.010970498522944627, + 0.0110699122089839, + 0.01102164757885582, + 0.0120548117851218, + 0.01512005654176729, + 0.017349293242367114, + 0.018898133469419598, + 0.019896248935407534, + 0.020387692688698333, + 0.020388821638556376, + 0.02015735489968673, + 0.019961677484336526, + 0.025164931047986894, + 0.02735933277394631, + 0.028878487029055044, + 0.029739608032014253, + 0.030075362572429487, + 0.0299956789494229, + 0.029591417661318342, + 0.030421225282760034, + 0.030724678829100238, + 0.028617986549690055, + 0.026641313264686328, + 0.02600954572498626, + 0.02678967604886706, + 0.020314967031408226, + 0.015010679715377062, + 0.010683837177571043, + 0.009166409694360667, + 0.007873081498746881, + 0.006770068450915545, + 0.005031011864142787, + 0.003236240898845999, + 0.0017932010724868164, + 0.0006421789740862494, + -0.00026693724516313466, + -0.0009761657674216551, + -0.002741217563864584, + -0.004092853956361608, + -0.005105186127618566, + -0.005840145109342831, + -0.010338017301755542, + -0.01135101668553462, + -0.015206204046780414, + -0.016457918315029296, + -0.017251051507360504, + -0.017675858977051373, + -0.01780725105185743, + -0.01930270352013208, + -0.016265776496470874, + -0.013701052742930209, + -0.006749191651205688, + -0.008405150150267549, + -0.004022722761780173, + -0.0013410748333440026, + 0.005561539068801746, + 0.008513028148046331, + 0.011925014997619776, + 0.01486118685984783, + 0.01697629373925924, + 0.018439966721826462, + 0.018283699494813455, + 0.015073134579122183, + 0.012385961102963972, + 0.012931497996538699, + 0.01361040584197104, + 0.01398720935799913, + 0.014521887789554544, + 0.014775303793883587, + 0.019192933953470437, + 0.026822781697266596, + 0.03728123469656852, + 0.037471974400333785, + 0.0371943832918844, + 0.03774961096142526, + 0.034164679808371456, + 0.031764352781809, + 0.030104103940122418, + 0.018704147110423897, + 0.003576498345156498, + -0.008316405939257088, + -0.021528038573036312, + -0.033237117832287666, + -0.0507990788720738, + -0.06238410157991714, + -0.07074975638999481, + -0.07649777931652268, + -0.07693856332657756, + -0.07321623098885288, + -0.07106094233691662 + ], + "overall_signal": [ + 0.0, + 0.0007977207977207357, + 0.0015731690489523588, + 0.002290421450356586, + 0.002290201292478378, + 0.001835074943229307, + 0.0011144981745215506, + 0.0004223200432033021, + -0.00021354492057259783, + -0.0003048524822708767, + -4.936070044163029e-05, + 0.0007293057120164952, + 0.00203272287142487, + 0.0035920833650178226, + 0.0051421607638714, + 0.006752986215167476, + 0.008621142134444666, + 0.010213918339572562, + 0.01104868384966092, + 0.0114989451279144, + 0.01165839474056717, + 0.011122006304509297, + 0.010311793285726425, + 0.009508466525398005, + 0.008889440095638485, + 0.008079030779714428, + 0.007330684346505596, + 0.006804898771106386, + 0.006430662837554943, + 0.006315920727689537, + 0.006036355710275156, + 0.005335291752950325, + 0.004713719466942028, + 0.003961190264063793, + 0.00315700027318077, + 0.0025580129097981744, + 0.00211321225641123, + 0.001703781513042092, + 0.0018925042758595376, + 0.0026014756686042846, + 0.0038662545953167837, + 0.004971924466602242, + 0.005908574801138775, + 0.007155351847694876, + 0.008355299542426208, + 0.010560757964740396, + 0.012299502195390282, + 0.013336167742944887, + 0.013340694001182391, + 0.01330582857280366, + 0.013217774226955872, + 0.013230416230791476, + 0.013273759804641749, + 0.013784048722653451, + 0.014823999807747663, + 0.01645064997246063, + 0.01864135402465917, + 0.020868724223486363, + 0.022954749582487617, + 0.02479051132031134, + 0.026157132255595746, + 0.027819586502639968, + 0.02951690827458287, + 0.03147550243471465, + 0.03374253360597851, + 0.03639004552371818, + 0.039469122992794786, + 0.041769608146968, + 0.04392469466116079, + 0.0477698636585851, + 0.052284124239574806, + 0.0575798960863836, + 0.06415323590934571, + 0.0701590341747117, + 0.07549391204664851, + 0.07868018772760138, + 0.07921613832385872, + 0.07941229997349725, + 0.07879098930806952, + 0.07719120404287774, + 0.07488605887368911, + 0.07042492124049723, + 0.06379713589613034, + 0.05553473814481462, + 0.04607571816722999, + 0.03655267683145346, + 0.026791165752972818, + 0.016373573557246616, + 0.005984947150014766, + -0.003945516175616495, + -0.012899703671947853, + -0.021078228788461516, + -0.028118311828808525, + -0.03403084662367935, + -0.03675752406376584, + -0.03901404337792307, + -0.03981299580379755, + -0.04012255838152004, + -0.040017705675115006, + -0.03956739360332453, + -0.03923283870205678, + -0.03842032401941212, + -0.03726325907762845, + -0.035865961459651395, + -0.03399050520418296, + -0.03135755917859818, + -0.027678209762991478, + -0.02427050910986892, + -0.02115639253787476, + -0.018341316218708707, + -0.0158194399192574, + -0.013577480931235467, + -0.011118917581814814, + -0.008628130506058521, + -0.006547140461627728, + -0.004817169936683718, + -0.0024296552977701768, + 0.0002503754663727841, + 0.0024142828148950076, + 0.00413575576768717, + 0.005719566971174097, + 0.007599664885292736, + 0.009549590556707612, + 0.01141929913925001, + 0.013114689098481517, + 0.014569289816524882, + 0.01573319618093118, + 0.016618027924682293, + 0.01728675783661314, + 0.018862392478887893, + 0.020561780537899577, + 0.022225121836130672, + 0.02372801907530739, + 0.02499748777473181, + 0.025997126009670028, + 0.026715984339999693, + 0.027457032528551764, + 0.028110561788661458, + 0.028212046740867178, + 0.02789790004563101, + 0.02752022918150206, + 0.027374118554975062, + 0.025962288250261697, + 0.02377196654328477, + 0.021154340670142026, + 0.018756754474985753, + 0.01658001987973798, + 0.014618029593973493, + 0.012700626048007353, + 0.010807749018175081, + 0.009004839429037428, + 0.007332307338047192, + 0.005812458421405127, + 0.004454733583639772, + 0.003015543354138901, + 0.0015938638920387992, + 0.00025405388810732614, + -0.0009647859113827054, + -0.002839432189457273, + -0.004541749088672742, + -0.006674640080294277, + -0.008631295727241282, + -0.010355246883265126, + -0.011819369302022376, + -0.013016945651989388, + -0.014274097225617927, + -0.014672433079788516, + -0.014478157012416854, + -0.012932363940174621, + -0.012026921182193208, + -0.010426081498110602, + -0.008609080165157282, + -0.005774956318365476, + -0.002917359425083115, + 5.111545945746341e-05, + 0.0030131297395355368, + 0.005805762539480277, + 0.008332603375949514, + 0.010322822599722302, + 0.011272884995602278, + 0.011495500217074617, + 0.011782699772967434, + 0.012148240986768156, + 0.012516034661014351, + 0.01291720528672239, + 0.01328882498815463, + 0.014469646781217793, + 0.016940273764427555, + 0.02100846595085575, + 0.024301167640751357, + 0.02687981077097797, + 0.02905377080906743, + 0.030075952608928237, + 0.03041363264350439, + 0.030351726902827995, + 0.028022210944347176, + 0.02313306842450904, + 0.016843173551755814, + 0.00916893112679739, + 0.000687721334980379, + -0.009609638706430458, + -0.020164531281127794, + -0.0302815763029012, + -0.0395248169056255, + -0.047007566189815914, + -0.05224929914962331, + -0.05601162778708198 + ], + "overall_upper_bb": [ + NaN, + 3.0557106781186545, + 3.0336655629018043, + 3.0237310562561763, + 3.026153619241621, + 3.022616541295526, + 3.0182698389362606, + 3.013490195135928, + 3.0095300274353067, + 3.0101832436920484, + 3.0104632897590395, + 3.01582641221714, + 3.024396002517752, + 3.0305499367521014, + 3.0339330822626294, + 3.038789043189831, + 3.0475474501399678, + 3.0500650032997334, + 3.0485361302272858, + 3.0479363365450816, + 3.04897562966131, + 3.0465612188586086, + 3.0465612188586086, + 3.047017394937357, + 3.04613292264111, + 3.0433974044141943, + 3.0399185331499967, + 3.0375127001755073, + 3.033732540742577, + 3.034358843472603, + 3.0338654298404335, + 3.0351745961152514, + 3.0333850491267675, + 3.0317593993407272, + 3.030490545019283, + 3.0269875688097274, + 3.016321371042128, + 3.0106257080229417, + 3.0161985403145786, + 3.022991387858509, + 3.0338881437486918, + 3.0362335050538203, + 3.0386945654553954, + 3.0475039520376446, + 3.052566935091422, + 3.07704513992144, + 3.0815722725746095, + 3.0833357063027615, + 3.0833357063027615, + 3.085691255929759, + 3.0877835392021447, + 3.0890574309325864, + 3.0911940167536724, + 3.09638282030088, + 3.1039162692914473, + 3.116164867423443, + 3.1309728282752767, + 3.1392709824734952, + 3.148652220362764, + 3.156972763562593, + 3.162830479696653, + 3.175499313554868, + 3.1856533259480475, + 3.201098853400153, + 3.2181860800049344, + 3.238504964741613, + 3.262298420878384, + 3.270476257170358, + 3.27839709211373, + 3.320832157964016, + 3.3520437659572546, + 3.389284204797266, + 3.4392760060379217, + 3.4673841001268877, + 3.4934845746645373, + 3.50270238271251, + 3.504606008941804, + 3.5152499610260195, + 3.5191893735717823, + 3.517939737072339, + 3.5118728038286418, + 3.5060097494699236, + 3.5032271506130055, + 3.5066654146799348, + 3.515428698388476, + 3.521797100813547, + 3.5318252239207104, + 3.547538153160148, + 3.560622663097618, + 3.5617368275805, + 3.5578388838216974, + 3.545044450471135, + 3.510618777750242, + 3.481981904029204, + 3.443990453752706, + 3.419581388106449, + 3.4029390908544372, + 3.361365920719182, + 3.31963389412838, + 3.2755054940064356, + 3.2178311481886075, + 3.187717883693459, + 3.170594809782006, + 3.1595160018249633, + 3.156364076706571, + 3.1544126918943336, + 3.1695527886436192, + 3.17453572033248, + 3.1785129105296646, + 3.1811765671894467, + 3.1836609742391624, + 3.1827682254080107, + 3.1862427477141293, + 3.1873053381439673, + 3.182245093479933, + 3.1817600247204103, + 3.195454023798093, + 3.2065004244470816, + 3.209185369503074, + 3.210941655520125, + 3.209759584370091, + 3.217256482244731, + 3.222512182136607, + 3.225449082309453, + 3.2292954642093568, + 3.234317427444674, + 3.2377331341920166, + 3.240591518231885, + 3.242859016954029, + 3.2606380009275573, + 3.26915464336028, + 3.275625089847212, + 3.2831451227807946, + 3.289247090709313, + 3.291468119090327, + 3.291293834831417, + 3.299160918080066, + 3.3059582232331377, + 3.3048497346861305, + 3.3019258493257064, + 3.3015599696494977, + 3.306966600669163, + 3.3074054160138933, + 3.307832195036843, + 3.308247332264132, + 3.307331822237135, + 3.3060884277460576, + 3.304644036354543, + 3.3037936255609215, + 3.3007732512131174, + 3.299936665880075, + 3.298527070998343, + 3.2967100766721487, + 3.294496190827439, + 3.2926639708260006, + 3.2901318932317913, + 3.2830562116209823, + 3.2744929582431066, + 3.2767134402474327, + 3.272682807780261, + 3.269017315261882, + 3.2526597335317033, + 3.25363664942407, + 3.254059462332934, + 3.254003298831893, + 3.251880858244491, + 3.2469842972844036, + 3.241633393766751, + 3.248359179123125, + 3.2453615021197657, + 3.247977464104525, + 3.2487154503391005, + 3.263857627687114, + 3.269646444025779, + 3.279552865997419, + 3.2895435326239495, + 3.2985363871239497, + 3.3067327058464877, + 3.3110845089704193, + 3.312160674187912, + 3.3102618991653694, + 3.312667035928252, + 3.314570922900355, + 3.315123872226428, + 3.314702676101194, + 3.3075470071630644, + 3.317902391367717, + 3.3419586062393347, + 3.3824470053389506, + 3.384040342278134, + 3.3908147549923338, + 3.3981730317225916, + 3.4000017562206337, + 3.402588695610555, + 3.405830806101881, + 3.4095671934846887, + 3.4234968169023743, + 3.433300864375843, + 3.448408922991299, + 3.462982315558087, + 3.4931861132364985, + 3.508924497979283, + 3.518456666765745, + 3.5234153024360775, + 3.520976743791157, + 3.514374555166052, + 3.499894781944692 + ], + "overall_lower_bb": [ + NaN, + 2.9142893218813453, + 2.9330011037648616, + 2.9412689437438235, + 2.9218463807583785, + 2.9140501253711406, + 2.9103015896351683, + 2.911509804864072, + 2.9127366392313596, + 2.915856756307951, + 2.9186639829682326, + 2.919206921116193, + 2.917942459020709, + 2.9180500632478985, + 2.9194269177373706, + 2.9199859568101694, + 2.9183584322129734, + 2.9199572189224887, + 2.922011238193767, + 2.924083663454918, + 2.92704437033869, + 2.925458781141391, + 2.925458781141391, + 2.926002605062643, + 2.9328870773588904, + 2.9396225955858055, + 2.9480914668500033, + 2.9554972998244926, + 2.9642574592574227, + 2.966631156527397, + 2.9681245701595667, + 2.9638154038847486, + 2.963104950873232, + 2.960960600659273, + 2.9589594549807168, + 2.959462431190272, + 2.9651286289578724, + 2.967324291977058, + 2.9647514596854214, + 2.960958612141491, + 2.9547718562513086, + 2.95742649494618, + 2.9589654345446044, + 2.9561560479623554, + 2.9550930649085774, + 2.9436148600785605, + 2.9450977274253907, + 2.946514293697239, + 2.946514293697239, + 2.947158744070241, + 2.950066460797856, + 2.9567925690674133, + 2.960645983246328, + 2.96572717969912, + 2.9703137307085528, + 2.971065132576557, + 2.971257171724724, + 2.9774590175265043, + 2.9790777796372367, + 2.9807572364374066, + 2.9821895203033475, + 2.9840406864451317, + 2.9884066740519524, + 2.986961146599847, + 2.986873919995065, + 2.978955035258387, + 2.976161579121616, + 2.9858037428296416, + 3.00238290788627, + 2.9929478420359836, + 2.9942362340427455, + 2.9929957952027335, + 2.9865139939620793, + 2.9934058998731126, + 3.0014554253354624, + 3.016237617287489, + 3.0303339910581966, + 3.046280038973981, + 3.066340626428218, + 3.089590262927661, + 3.1186571961713585, + 3.1325702505300765, + 3.137832849386995, + 3.1313945853200655, + 3.1146313016115243, + 3.0997128991864535, + 3.0746847760792897, + 3.042971846839852, + 3.0099573369023815, + 2.9758431724195002, + 2.9482411161783024, + 2.922935549528865, + 2.9128612222497585, + 2.902378095970796, + 2.9133595462472934, + 2.907768611893551, + 2.9064009091455634, + 2.916884079280819, + 2.9301161058716207, + 2.9477445059935636, + 2.976418851811392, + 2.990962116306541, + 2.9980851902179944, + 3.002163998175037, + 3.003315923293429, + 3.0044173081056664, + 2.9962772113563814, + 2.9992942796675197, + 3.0037470894703358, + 3.010083432810553, + 3.0155990257608374, + 3.0265917745919895, + 3.0351172522858705, + 3.046174661856033, + 3.0482449065200674, + 3.0567299752795902, + 3.051045976201906, + 3.0514995755529184, + 3.056814630496926, + 3.063058344479875, + 3.0762404156299086, + 3.080743517755269, + 3.0874878178633933, + 3.0965509176905472, + 3.102704535790643, + 3.1046025725553257, + 3.103916865807983, + 3.108788481768115, + 3.114520983045971, + 3.1117419990724424, + 3.1162253566397196, + 3.1228949101527874, + 3.1255148772192056, + 3.129552909290687, + 3.1394718809096727, + 3.1517861651685832, + 3.1519190819199343, + 3.1531217767668624, + 3.16323026531387, + 3.1751541506742926, + 3.184550030350503, + 3.187143399330838, + 3.186204583986106, + 3.1852778049631567, + 3.184362667735867, + 3.1873581777628655, + 3.190871572253942, + 3.1945859636454568, + 3.1964363744390787, + 3.1929867487868826, + 3.1893533341199247, + 3.186152929001657, + 3.183359923327851, + 3.180963809172562, + 3.176656029174, + 3.173048106768208, + 3.172123788379018, + 3.1726870417568938, + 3.1599665597525672, + 3.1564971922197387, + 3.147132684738118, + 3.1504902664682977, + 3.145013350575931, + 3.140090537667066, + 3.1356467011681075, + 3.12876914175551, + 3.129665702715596, + 3.131016606233249, + 3.1272908208768753, + 3.1247584978802343, + 3.1236125358954743, + 3.123344549660899, + 3.1146723723128855, + 3.1123535559742206, + 3.1089471340025807, + 3.1059564673760507, + 3.10394361287605, + 3.1027272941535124, + 3.1089854910295807, + 3.1119093258120882, + 3.121808100834631, + 3.1289029640717483, + 3.1369990770996443, + 3.1464461277735722, + 3.1573673238988054, + 3.1770229928369353, + 3.1796676086322835, + 3.174111393760666, + 3.15212299466105, + 3.1685296577218662, + 3.1727552450076666, + 3.1788969682774093, + 3.1800682437793673, + 3.1844813043894447, + 3.18746919389812, + 3.1772328065153106, + 3.149323183097626, + 3.125539135624156, + 3.0928210770087015, + 3.062237684441913, + 3.0050338867635005, + 2.9607955020207166, + 2.922263333234256, + 2.8883046975639224, + 2.8652432562088426, + 2.8503454448339482, + 2.8358252180553083 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4154_AMZN.json b/4154_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..f8da13a1164dfb6015519e06f0c90de0ff7e4fd0 --- /dev/null +++ b/4154_AMZN.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0 + ], + "input_window": [ + 102.925, + 101.66, + 101.97, + 102.035, + 102.03, + 102.4986, + 101.95, + 99.24, + 99.61, + 99.7, + 101.04, + 98.78, + 100.53, + 102.04, + 100.81, + 99, + 100.115, + 100.03, + 99.962, + 100.41, + 101.09, + 100.34, + 99.2801, + 99.105, + 98.63, + 98.46, + 97.56, + 98.4, + 97.584, + 96.47, + 97.36, + 96.92, + 97.3, + 98.29, + 98.63, + 99.38, + 99.0769, + 99.45, + 98.82, + 98.41, + 99.76, + 98.09, + 98.3, + 98.905, + 98.93, + 99.41, + 98.99, + 98.8899, + 99.9, + 99.66, + 100.35, + 100.6, + 99.21, + 99.7093, + 100.14, + 99.94, + 99.53, + 99.85, + 98.71, + 96.24, + 96.07, + 95.95, + 95.84, + 95.925, + 97.005, + 95.335, + 94.7, + 94.555, + 94.465, + 94.52, + 94.5, + 94.75, + 96.53, + 96.545, + 96.22, + 95.985, + 95.8705, + 95.16, + 96.12, + 95.27, + 94.6, + 94.13, + 94.69, + 95.52, + 96.18, + 93.65, + 92.79, + 93.105, + 92.73, + 92.85, + 93.085, + 94.28, + 94.355, + 93.6816, + 93.665, + 93.82, + 93.735, + 93.38, + 93.4, + 93.253, + 93.35, + 93.9391, + 94.45, + 94.395, + 93.87, + 92.94, + 92.4, + 92.82, + 92.21, + 91.665, + 91.915, + 91.55, + 91.224, + 90.665, + 90.7268, + 91.27, + 91.27, + 92.74, + 94.715, + 94.09, + 94.11, + 94.215, + 94.68, + 94.79, + 95, + 96.1199, + 96.4383, + 95.44, + 94.54, + 94.245 + ], + "output_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0 + ], + "output_window": [ + 94.06, + 93.475, + 93.74, + 94.74, + 94.12, + 93.755, + 93.37, + 92.85, + 93.17, + 93.97, + 93.24, + 93, + 93.4631, + 93.68, + 95.72, + 95.19, + 95.37, + 93.85, + 93.205, + 92.37, + 91.42, + 93.03, + 92.395, + 91.215, + 90.92, + 91.3268, + 89.97, + 90.4, + 92.81, + 93.13, + 92.545, + 93.76, + 92.82 + ], + "text": { + "content": "Amazon (AMZN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:45:25Z\n\nAmazon (AMZN) closed at $93.75 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN - Free Report) closed the most recent trading day at $93.75, moving -1.21% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nHeading into today, shares of the online retailer had lost 8.21% over the past month, lagging the Retail-Wholesale sector's loss of 5.56% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. In that report, analysts expect Amazon to post earnings of $0.20 per share. This would mark a year-over-year decline of 4.76%. Our most recent consensus estimate is calling for quarterly revenue of $124.45 billion, up 6.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.34 per share and revenue of $556.69 billion. These totals would mark changes of +88.73% and +8.31%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Amazon. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.47% lower. Amazon is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Amazon's current valuation metrics, including its Forward P/E ratio of 70.9. Its industry sports an average Forward P/E of 20.82, so we one might conclude that Amazon is trading at a premium comparatively.\nWe can also see that AMZN currently has a PEG ratio of 3.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. AMZN's industry had an average PEG ratio of 1.25 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678142725000, + "published_utc": "2023-03-06T22:45:25Z", + "article_url": "https://www.zacks.com/stock/news/2062349/amazon-amzn-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.115326694194792, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0277160290981167, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.817828515909648, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.17336, + 100.88535999999999, + 100.74136000000001, + 100.74186, + 100.61985999999999, + 100.27000000000001, + 100.0865, + 100.16550000000001, + 100.20070000000001, + 100.2717, + 100.2767, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48671, + 99.32370999999999, + 99.08591, + 98.69191000000001, + 98.31890999999999, + 97.97691, + 97.7789, + 97.69739999999999, + 97.69739999999999, + 97.7894, + 97.94109, + 98.04609, + 98.16968999999999, + 98.36368999999999, + 98.60369, + 98.72068999999999, + 98.82069, + 98.88219, + 98.91219000000001, + 98.91519, + 98.90650000000001, + 98.85049000000001, + 98.95849000000001, + 99.08349, + 99.14249, + 99.39349000000001, + 99.48449, + 99.56492, + 99.68591999999998, + 99.73892, + 99.79292, + 99.88892999999999, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.8195, + 97.506, + 97.04549999999999, + 96.5625, + 96.03299999999999, + 95.60849999999999, + 95.4365, + 95.2795, + 95.1595, + 95.22850000000001, + 95.2905, + 95.212, + 95.27700000000002, + 95.39405000000001, + 95.45455000000001, + 95.62005, + 95.69505000000001, + 95.70505, + 95.64305, + 95.45904999999999, + 95.35655, + 95.35255, + 95.11904999999999, + 94.811, + 94.6055, + 94.2665, + 94.0245, + 93.873, + 93.888, + 93.8545, + 93.67066000000001, + 93.41916, + 93.43616, + 93.53066, + 93.55816000000002, + 93.62516000000001, + 93.66546000000001, + 93.69196, + 93.65787, + 93.66736999999999, + 93.73871, + 93.75921000000001, + 93.67121, + 93.53770999999999, + 93.48170999999999, + 93.36270999999999, + 93.20391000000001, + 93.06041, + 92.82149999999999, + 92.4989, + 92.1259, + 91.81157999999999, + 91.64457999999999, + 91.53158, + 91.52358, + 91.77408, + 92.01658, + 92.23608, + 92.50258, + 92.84818, + 93.26068000000001, + 93.688, + 94.17299, + 94.68982000000001, + 94.95982000000001, + 94.94232000000001, + 94.95782 + ], + "in_sma_50": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.50303, + 99.48182999999999, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624400000001, + 98.53794399999998, + 98.428444, + 98.31850400000002, + 98.20070399999999, + 98.068904, + 97.957104, + 97.90210200000001, + 97.85090199999999, + 97.802702, + 97.753202, + 97.719412, + 97.654612, + 97.625332, + 97.60133199999999, + 97.546132, + 97.490332, + 97.43813199999998, + 97.38273199999999, + 97.33373199999998, + 97.219132, + 97.093394, + 96.96649399999998, + 96.844694, + 96.73349400000001, + 96.59999399999998, + 96.523794, + 96.444894, + 96.340426, + 96.235126, + 96.12332599999999, + 96.018226, + 95.908028, + 95.77802799999999, + 95.649888, + 95.50988799999999, + 95.37667000000002, + 95.28147000000001, + 95.17518399999999, + 95.049784, + 94.909784, + 94.767184, + 94.62658400000001, + 94.496584, + 94.405084, + 94.32198400000001, + 94.233984, + 94.141664, + 94.036464, + 93.9109, + 93.82960000000001, + 93.76100000000001, + 93.7247, + 93.7297, + 93.7211, + 93.7133, + 93.7026, + 93.6656, + 93.63050000000001, + 93.60610000000001, + 93.608798, + 93.62015399999999, + 93.625754, + 93.594154, + 93.573654 + ], + "in_sma_200": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.5701274509804, + 99.58993269230768, + 99.58276415094339, + 99.5851074074074, + 99.59519636363638, + 99.60135357142858, + 99.60010175438596, + 99.60441034482758, + 99.58925084745763, + 99.53343, + 99.47665245901639, + 99.41977096774194, + 99.3629492063492, + 99.30923125, + 99.27378153846153, + 99.21410303030302, + 99.14672835820895, + 99.07920294117648, + 99.01233043478261, + 98.94815428571428, + 98.88550422535211, + 98.82806666666666, + 98.79658630136987, + 98.76615945945946, + 98.73221066666666, + 98.69606315789474, + 98.65936753246754, + 98.61450384615385, + 98.58292784810126, + 98.54151625, + 98.49285555555555, + 98.43965, + 98.3944734939759, + 98.36025357142857, + 98.33460352941177, + 98.28013139534883, + 98.2170264367816, + 98.15893522727274, + 98.09793595505619, + 98.03962555555556, + 97.98517912087911, + 97.94490543478261, + 97.90630430107527, + 97.86136063829787, + 97.81718842105263, + 97.77555104166667, + 97.73389587628867, + 97.68946836734693, + 97.6461404040404, + 97.602209, + 97.56010792079209, + 97.52460784313726, + 97.49475728155339, + 97.46495192307692, + 97.43071428571429, + 97.38834905660379, + 97.34172897196262, + 97.29986111111111, + 97.25316513761467, + 97.20236363636364, + 97.15472972972972, + 97.1046875, + 97.05264601769912, + 96.99661403508772, + 96.94209391304348, + 96.89319655172415, + 96.84513504273505, + 96.81034576271188, + 96.79273781512606, + 96.770215, + 96.74822975206611, + 96.72746557377049, + 96.71081951219513, + 96.69532903225806, + 96.68176639999999, + 96.67730714285715, + 96.6754251968504, + 96.6657734375, + 96.64929457364342, + 96.63080000000001 + ], + "in_ema_10": [ + 102.925, + 102.695, + 102.56318181818182, + 102.46714876033057, + 102.38766716754319, + 102.40783677344442, + 102.32459372372725, + 101.76375850123138, + 101.37216604646203, + 101.06813585619619, + 101.0630202459787, + 100.64792565580075, + 100.62648462747333, + 100.88348742247817, + 100.87012607293667, + 100.53010315058454, + 100.45462985047826, + 100.37742442311857, + 100.30189270982429, + 100.32154858076532, + 100.46126702062617, + 100.43921847142141, + 100.2284696584357, + 100.02420244781102, + 99.77071109366356, + 99.53239998572474, + 99.17378180650205, + 99.03309420531986, + 98.76962253162534, + 98.35150934405709, + 98.1712349178649, + 97.94373766007128, + 97.82669444914922, + 97.91093182203117, + 98.04167149075278, + 98.28500394697954, + 98.42898504752871, + 98.61462412979621, + 98.65196519710598, + 98.60797152490488, + 98.81743124764945, + 98.68517102080409, + 98.61513992611243, + 98.66784175772835, + 98.71550689268683, + 98.84177836674377, + 98.86872775460853, + 98.8725772537706, + 99.05938138944867, + 99.16858477318527, + 99.38338754169703, + 99.60458980684302, + 99.53284620559884, + 99.56492871367178, + 99.66948712936781, + 99.71867128766456, + 99.68436741718008, + 99.71448243223824, + 99.53184926274037, + 98.93333121496939, + 98.4127255395204, + 97.96495725960759, + 97.57860139422438, + 97.27794659527449, + 97.22831994158821, + 96.88407995220852, + 96.48697450635242, + 96.13570641428834, + 95.83194161169045, + 95.59340677320128, + 95.39460554171013, + 95.27740453412648, + 95.50514916428529, + 95.69421295259704, + 95.7898105975794, + 95.82529957983769, + 95.833517838049, + 95.7110600493128, + 95.78541276761956, + 95.69170135532508, + 95.49321019981143, + 95.2453537998457, + 95.14438038169193, + 95.21267485774794, + 95.38855215633922, + 95.07245176427755, + 94.6574605344089, + 94.37519498269819, + 94.0760686222076, + 93.85314705453348, + 93.7134839537092, + 93.81648687121661, + 93.91439834917722, + 93.87207137659954, + 93.83442203539961, + 93.83179984714513, + 93.81419987493693, + 93.7352544431302, + 93.6742990898338, + 93.59769925531856, + 93.55266302707881, + 93.62292429488265, + 93.77330169581307, + 93.88633775111978, + 93.8833672509162, + 93.7118459325678, + 93.47332849028274, + 93.3545414920495, + 93.14644303894958, + 92.87708975914057, + 92.70216434838774, + 92.49267992140814, + 92.26201084478848, + 91.97164523664512, + 91.74530973907326, + 91.65888978651448, + 91.58818255260275, + 91.79760390667496, + 92.32803956000679, + 92.6483960036419, + 92.91414218479791, + 93.15066178756192, + 93.42872328073247, + 93.67622813878111, + 93.91691393173, + 94.31745685323362, + 94.70306469810023, + 94.83705293480926, + 94.78304331029848, + 94.68521725388058 + ], + "in_ema_50": [ + 102.925, + 102.87539215686274, + 102.83988658208382, + 102.80832240239427, + 102.77779995524155, + 102.76685093738894, + 102.73481756729525, + 102.59776589798956, + 102.48059860787232, + 102.37155552521067, + 102.31933766147692, + 102.1805401061249, + 102.1158130431396, + 102.11283998262432, + 102.06174821859985, + 101.9416796610077, + 101.8700451644976, + 101.79788653059573, + 101.72589098037629, + 101.6742874125184, + 101.65137418065494, + 101.59994774219788, + 101.50897332093523, + 101.41469985736914, + 101.30549594139389, + 101.1939078652608, + 101.05140167446626, + 100.9474251382127, + 100.81552611318475, + 100.6451133244324, + 100.51628535092524, + 100.37525455284974, + 100.25465633509093, + 100.17761098861678, + 100.1169203616122, + 100.08802152390192, + 100.04836969943518, + 100.02490422102596, + 99.97765307510338, + 99.91617648392285, + 99.91005191592588, + 99.83867733098761, + 99.7783370434979, + 99.74408853198818, + 99.71216349151806, + 99.70031394283109, + 99.67245849409261, + 99.64176992569683, + 99.65189659527736, + 99.65221437585473, + 99.67957851797807, + 99.71567347805735, + 99.69584314558452, + 99.69637086536552, + 99.71376808633158, + 99.72263992608329, + 99.71508541917807, + 99.72037618705345, + 99.68075359148273, + 99.54582207809126, + 99.40951532993083, + 99.27384806209041, + 99.13918735377315, + 99.0131407908801, + 98.9343901716299, + 98.7932376158797, + 98.63271849368834, + 98.4728079645241, + 98.31563902473884, + 98.1667904355334, + 98.02299473217914, + 97.89464199758389, + 97.84112662512962, + 97.7902981300265, + 97.72871781120193, + 97.66033672056656, + 97.59014704525022, + 97.49484716112276, + 97.44093158617677, + 97.35579701416984, + 97.24772654302592, + 97.1254627570249, + 97.02995441361217, + 96.97074051503915, + 96.93973108307684, + 96.8107220209954, + 96.65304664762303, + 96.51390756340253, + 96.36551903150439, + 96.22765554007285, + 96.10441414634451, + 96.0328684935467, + 95.9670697290939, + 95.87744346520786, + 95.79068097637618, + 95.71339936945947, + 95.63581508046106, + 95.54735174397238, + 95.46314187165974, + 95.37646964139859, + 95.29700024369667, + 95.24374925374778, + 95.21262183203218, + 95.18055823077603, + 95.12916379035345, + 95.04331422994743, + 94.93965484838087, + 94.85653112883652, + 94.75274559437234, + 94.63165753184794, + 94.52512194236371, + 94.40845049364357, + 94.28357008212814, + 94.14166537302508, + 94.00774908388684, + 93.9003863747148, + 93.79723396786324, + 93.75577381226076, + 93.79339052550544, + 93.80502226960327, + 93.81698218059923, + 93.83259072253651, + 93.86582245890763, + 93.90206471542106, + 93.94512100109083, + 94.03040645202844, + 94.12483364998812, + 94.17640880096899, + 94.19066727936236, + 94.19279797428933 + ], + "in_ema_200": [ + 102.925, + 102.91241293532337, + 102.90303569218584, + 102.89439852111931, + 102.88579754080968, + 102.88194482896083, + 102.8726717460856, + 102.83652575856237, + 102.80442102464633, + 102.77353126320708, + 102.75628219591148, + 102.71671719893725, + 102.69495881884832, + 102.6884418156757, + 102.66975085233564, + 102.63323591848156, + 102.60817884466583, + 102.58252532382339, + 102.55645044497938, + 102.53509272910894, + 102.5207136969785, + 102.49901505322748, + 102.46698604772274, + 102.43353345023296, + 102.39568734625054, + 102.35652627812865, + 102.30879964849554, + 102.26990611965479, + 102.22328018811595, + 102.16603361907997, + 102.11821238903937, + 102.06648888268077, + 102.01906113260435, + 101.9819560467078, + 101.94860325022314, + 101.9230450089274, + 101.89472515809231, + 101.87039953462872, + 101.84004730045332, + 101.80591747656821, + 101.78556008874166, + 101.74878834656514, + 101.71447204460927, + 101.68651709889176, + 101.65908906805701, + 101.63671007235496, + 101.61037464874944, + 101.5833052492594, + 101.56655594329662, + 101.54758523739316, + 101.53566896637433, + 101.52635882740543, + 101.50331048086409, + 101.48545963030823, + 101.47207197229521, + 101.45682747505845, + 101.43765506237129, + 101.42185749956163, + 101.39487384284956, + 101.34358156580629, + 101.29110811739031, + 101.23796276298842, + 101.18425169071988, + 101.13192082812566, + 101.09085693928859, + 101.03358473093746, + 100.97056398734605, + 100.90672752976053, + 100.84263073841963, + 100.77971898977864, + 100.7172342237112, + 100.65785875879867, + 100.6167855373181, + 100.5762702583398, + 100.53292428562001, + 100.48767130765364, + 100.44172930459241, + 100.38917478414871, + 100.34669543306265, + 100.29618105064412, + 100.23950263222976, + 100.1787115612623, + 100.12409751587661, + 100.07828560029576, + 100.03949668885002, + 99.97591960736894, + 99.90441791973343, + 99.8367620200346, + 99.766047970084, + 99.69723157237173, + 99.63143822339292, + 99.57819008186662, + 99.52621804125104, + 99.46806263785551, + 99.41032072106094, + 99.35469563925933, + 99.29877826971448, + 99.23988495359792, + 99.18177664560193, + 99.12278384315813, + 99.06534320790283, + 99.01433581279933, + 98.96891953605507, + 98.9234078988804, + 98.87312523321991, + 98.81408916124758, + 98.7502673785486, + 98.69125974294116, + 98.62676959624523, + 98.55749825697912, + 98.49140374695942, + 98.42233505295982, + 98.35070982855227, + 98.27423510389006, + 98.19913624713494, + 98.13018961781023, + 98.0619290245982, + 98.0089745069405, + 97.97619864119982, + 97.93752999800381, + 97.89944512240179, + 97.86278397690525, + 97.83111448459775, + 97.80085463897987, + 97.77298543859202, + 97.75653682726275, + 97.7434200429119, + 97.72050044049487, + 97.68885366994269, + 97.65458646924674 + ], + "in_macd": [ + 0.0, + -0.10091168091167901, + -0.15409420378080085, + -0.18882017806538443, + -0.21427420147277587, + -0.1943937445814612, + -0.22036553767708256, + -0.45438485662461403, + -0.6030394813655704, + -0.7054550479703892, + -0.6707612035956032, + -0.8162203146570164, + -0.7812812100509205, + -0.6245479376666481, + -0.592753516993298, + -0.7054757968988667, + -0.6968054942961288, + -0.6888523455983062, + -0.6801955784350611, + -0.6299238026982295, + -0.5291134507369009, + -0.5039302581662213, + -0.5630074690220539, + -0.6168450847179656, + -0.6898877171325069, + -0.7528141360654672, + -0.865331254761486, + -0.8766158206371415, + -0.9405610979398773, + -1.0688081260495466, + -1.0861092662944287, + -1.1223866922265415, + -1.107705055082448, + -1.0046045695127788, + -0.8852568435591763, + -0.7218333335549687, + -0.6097478674997632, + -0.48521996255622923, + -0.432382202699543, + -0.41876421759587856, + -0.295630306559147, + -0.32900823601401896, + -0.33465751708534697, + -0.2870077228582062, + -0.24441021771890803, + -0.16996020408873846, + -0.14319782641167933, + -0.12858345271699534, + -0.03509032856626959, + 0.019413860766249513, + 0.11693806767047477, + 0.21195631447382368, + 0.1731021623741782, + 0.18051840033174926, + 0.21862948818646544, + 0.2300426825092643, + 0.20365652213526175, + 0.2061897979432672, + 0.11488464596442327, + -0.1549969932892452, + -0.3782376281086215, + -0.558403508629695, + -0.7019704690535491, + -0.7996714156072358, + -0.780950830535545, + -0.8906033541342566, + -1.0170193956530653, + -1.1160402897700408, + -1.1880818416876764, + -1.2265977944244213, + -1.2443912298230373, + -1.224207838983503, + -1.052449252553842, + -0.9046902546097755, + -0.8045407234044859, + -0.7356538744726606, + -0.6824330797315099, + -0.6896369233988935, + -0.6108406536408779, + -0.6099508052134723, + -0.6557499176397243, + -0.7216523570888995, + -0.7203889993115951, + -0.6449788016306712, + -0.5258969794974035, + -0.6284294894556979, + -0.770203627007561, + -0.8473747760637735, + -0.9280943398421471, + -0.9711869400691597, + -0.9751348526109069, + -0.8717876632619976, + -0.7748998349885028, + -0.7438783189908804, + -0.7124206831637849, + -0.6672909606991198, + -0.6311090874210947, + -0.6238884278736805, + -0.6095259347482482, + -0.6030536004220579, + -0.5833723857742399, + -0.5143107801581408, + -0.41358603752262013, + -0.33434487406150026, + -0.31033148532060295, + -0.362169069807706, + -0.44173220215733977, + -0.465529730896705, + -0.5275303049130713, + -0.6135702953257436, + -0.6540452702037385, + -0.7074197346214959, + -0.7671812695970033, + -0.8498527711351045, + -0.900009044179086, + -0.8857165624422692, + -0.8644251130764928, + -0.7206278223987255, + -0.44220398699705754, + -0.26888384259977727, + -0.12843206174606792, + -0.008551811085794725, + 0.12256293585413403, + 0.23266636509933392, + 0.3330304037945808, + 0.4972047315040271, + 0.6455646209458479, + 0.6748076725490364, + 0.6182339075937051, + 0.5433315685820475 + ], + "in_signal": [ + 0.0, + -0.020182336182335805, + -0.04696470970202882, + -0.07533580337469994, + -0.10312348299431513, + -0.12137753531174435, + -0.141175135784812, + -0.20381707995277243, + -0.28366156023533207, + -0.3680202577823435, + -0.4285684469449954, + -0.5060988204873996, + -0.5611352984001039, + -0.5738178262534127, + -0.5776049644013898, + -0.6031791309008852, + -0.6219044035799339, + -0.6352939919836085, + -0.6442743092738991, + -0.6414042079587652, + -0.6189460565143924, + -0.5959428968447582, + -0.5893558112802174, + -0.5948536659677671, + -0.6138604762007152, + -0.6416512081736656, + -0.6863872174912298, + -0.7244329381204122, + -0.7676585700843053, + -0.8278884812773535, + -0.8795326382807686, + -0.9281034490699231, + -0.9640237702724281, + -0.9721399301204983, + -0.9547633128082339, + -0.9081773169575809, + -0.8484914270660173, + -0.7758371341640597, + -0.7071461478711565, + -0.6494697618161009, + -0.5787018707647101, + -0.5287631438145719, + -0.4899420184687269, + -0.44935515934662285, + -0.4083661710210799, + -0.36068497763461166, + -0.3171875473900252, + -0.27946672845541926, + -0.23059144847758933, + -0.1805903866288216, + -0.12108469576896234, + -0.054476493720405146, + -0.00896076250148848, + 0.028935070065159073, + 0.06687395368942035, + 0.09950769945338914, + 0.12033746398976367, + 0.1375079307804644, + 0.13298327381725616, + 0.07538722039595588, + -0.015337749304959597, + -0.12395090116990669, + -0.2395548147466352, + -0.35157813491875534, + -0.4374526740421133, + -0.528082810060542, + -0.6258701271790468, + -0.7239041596972455, + -0.8167396960953317, + -0.8987113157611497, + -0.9678472985735274, + -1.0191194066555225, + -1.0257853758351865, + -1.0015663515901043, + -0.9621612259529807, + -0.9168597556569167, + -0.8699744204718354, + -0.8339069210572471, + -0.7892936675739732, + -0.753425095101873, + -0.7338900596094433, + -0.7314425191053345, + -0.7292318151465867, + -0.7123812124434037, + -0.6750843658542036, + -0.6657533905745026, + -0.6866434378611144, + -0.7187897055016462, + -0.7606506323697464, + -0.8027578939096291, + -0.8372332856498848, + -0.8441441611723074, + -0.8302952959355465, + -0.8130119005466133, + -0.7928936570700478, + -0.7677731177958622, + -0.7404403117209089, + -0.7171299349514633, + -0.6956091349108203, + -0.6770980280130678, + -0.6583528995653023, + -0.6295444756838701, + -0.5863527880516202, + -0.5359512052535962, + -0.49082726126699755, + -0.46509562297513923, + -0.46042293881157936, + -0.46144429722860447, + -0.4746614987654979, + -0.5024432580775471, + -0.5327636605027853, + -0.5676948753265275, + -0.6075921541806227, + -0.6560442775715192, + -0.7048372308930325, + -0.7410130972028799, + -0.7656955003776025, + -0.7566819647818271, + -0.6937863692248734, + -0.6088058638998542, + -0.512731103469097, + -0.41189524499243657, + -0.30500360882312244, + -0.19746961403863117, + -0.09136961047198877, + 0.026345257923214405, + 0.1501891305277411, + 0.25511283893200015, + 0.32773705266434117, + 0.37085595584788245 + ], + "in_upper_bb": [ + NaN, + 104.08148015640195, + 103.50367357598459, + 103.23459091922739, + 103.07129615221427, + 103.08723636766807, + 102.99417265554554, + 103.99056730762896, + 104.06684664521056, + 104.00952776734208, + 103.85188574004617, + 103.9379928090226, + 103.7924103033438, + 103.80525655823226, + 103.69197446403385, + 103.68922023683882, + 103.5861940636916, + 103.4920466758023, + 103.40528686948596, + 103.32273625584536, + 103.03249276434575, + 102.92910002637178, + 102.78629084542534, + 102.60717893507085, + 102.42527751435736, + 102.07569456467473, + 101.91838466124675, + 101.9534350256018, + 102.05467192178394, + 102.27897593354585, + 102.14706158446295, + 102.24054315698746, + 102.12551540128504, + 101.60914792698514, + 101.34249989122199, + 101.3748322456063, + 101.25020192541075, + 101.17059949574724, + 101.0413971765244, + 100.79156927502044, + 100.47217029182056, + 100.15884924736733, + 100.05594831841776, + 100.02883719067498, + 100.06128041243744, + 100.17652716836714, + 100.22927499563325, + 100.26566451680056, + 100.4436649832007, + 100.38350825150651, + 100.55435754550818, + 100.64103412833421, + 100.50367427864445, + 100.53230533600768, + 100.63751359889186, + 100.69573224460332, + 100.715950467237, + 100.75372732708966, + 100.7582631605057, + 101.19401101502379, + 101.45799097326001, + 101.70223214507983, + 101.9063473530828, + 102.02254141445495, + 102.0076307457599, + 102.07513017484986, + 102.19827258482898, + 102.27643611206332, + 102.17182667214645, + 102.02705272957853, + 101.6971340725962, + 101.21657883097977, + 100.93951408438011, + 100.53901410904294, + 99.96850295455594, + 99.35399321086538, + 98.74978820011683, + 97.8496874906847, + 97.20855885094036, + 97.13878540499147, + 97.1030055787652, + 97.10602457182353, + 97.06372727825502, + 97.02409157663845, + 96.84559210340238, + 96.92266941720328, + 97.12849027935671, + 97.23441011476818, + 97.3669342924317, + 97.45390944595404, + 97.49906719184501, + 97.48512635381738, + 97.25031869388805, + 96.98134834968123, + 96.74374398401699, + 96.52245210952867, + 96.29665842215037, + 96.18217987471418, + 95.831806825331, + 95.64664522692097, + 95.56043349841548, + 95.54507323183701, + 95.510026787517, + 95.27923438486224, + 94.65635707072147, + 94.65889798595224, + 94.70777814078899, + 94.72204483695624, + 94.78703292729732, + 94.94274233421011, + 95.02551298343722, + 95.02068225969875, + 94.99683457525147, + 95.10534030378034, + 95.13959174219241, + 95.05203435440647, + 94.94902414126832, + 94.88662186890537, + 95.12300690911901, + 95.23844305588342, + 95.34262185206607, + 95.38689731188026, + 95.4319049469629, + 95.50862091475604, + 95.70636477347689, + 96.22817656522172, + 96.77332581504778, + 97.04525358330265, + 97.17142014327186, + 97.23320827098892 + ], + "in_lower_bb": [ + NaN, + 100.50351984359803, + 100.86632642401541, + 101.0604090807726, + 101.17670384778572, + 101.28563029899861, + 101.31114163016873, + 99.58658269237102, + 99.02617557701164, + 98.71419223265794, + 98.81331425995383, + 98.30177385764406, + 98.35660508127158, + 98.4816862989106, + 98.55050553596615, + 98.28810476316119, + 98.288347112779, + 98.28168665753103, + 98.27109207788246, + 98.31082374415463, + 98.41756723565426, + 98.38895997362822, + 98.26277915457463, + 98.14889106492915, + 97.99079248564266, + 97.93651543532528, + 97.65482533875324, + 97.53577497439821, + 97.23193807821606, + 96.68463406645414, + 96.44854841553708, + 96.16906684301253, + 95.96109459871496, + 96.10246207301486, + 96.151110108778, + 96.1567777543937, + 96.17759807458924, + 96.19920050425276, + 96.21420282347562, + 96.26403072497956, + 96.45042970817943, + 96.5387507526327, + 96.54364168158224, + 96.55075280932502, + 96.54830958756256, + 96.52806283163285, + 96.61831500436675, + 96.63091548319944, + 96.68451501679928, + 97.06367174849349, + 97.1918224544918, + 97.47314587166579, + 97.80150572135555, + 97.91480466399233, + 97.96059640110813, + 97.95837775539668, + 97.98346953276298, + 97.98569267291036, + 97.97015683949427, + 97.3174089849762, + 96.68442902673998, + 96.22618785492016, + 95.77607264691721, + 95.36187858554506, + 95.18428925424008, + 94.70928982515015, + 94.15714741517102, + 93.64549388793668, + 93.20660332785356, + 92.83737727042147, + 92.58229592740379, + 92.47785116902021, + 92.48691591561987, + 92.57098589095705, + 92.74949704544407, + 92.96850678913461, + 93.20676179988317, + 93.6378625093153, + 94.01999114905962, + 93.99276459500854, + 93.88154442123478, + 93.69652542817647, + 93.62382272174497, + 93.62295842336152, + 93.71895789659762, + 93.47338058279672, + 93.07655972064329, + 92.82563988523181, + 92.5196157075683, + 92.26564055404596, + 92.078982808155, + 92.04592364618262, + 92.06323130611197, + 92.04586165031877, + 92.02796601598303, + 92.03275789047134, + 92.04500157784962, + 91.98148012528581, + 92.05985317466897, + 92.04331477307902, + 92.00452650158451, + 92.000796768163, + 92.011843212483, + 92.13013561513779, + 92.52201292927853, + 92.44847201404777, + 92.36059185921103, + 92.31782516304376, + 92.20083707270267, + 91.9266276657899, + 91.72685701656276, + 91.45868774030124, + 91.16943542474853, + 90.75926969621969, + 90.43119825780758, + 90.26375564559352, + 90.12026585873167, + 90.11866813109464, + 90.013783090881, + 89.98204694411656, + 89.95386814793393, + 89.93718268811975, + 89.9151750530371, + 89.87795908524397, + 89.79321522652312, + 89.58939343477827, + 89.4480741849522, + 89.43814641669736, + 89.54497985672813, + 89.74119172901108 + ], + "out_sma_10": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.643, + 93.5955, + 93.56781, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881, + 93.90880999999999, + 93.72681, + 93.72981, + 93.623, + 93.3765, + 92.8965, + 92.51018, + 91.97018, + 91.62518, + 91.58568, + 91.66168, + 91.77418, + 91.84718000000001, + 91.88968 + ], + "out_sma_50": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.6809090909091, + 93.62416666666667, + 93.61177692307692, + 93.61665, + 93.75687333333333, + 93.84644374999999, + 93.93606470588236, + 93.93128333333333, + 93.89305789473684, + 93.81690499999999, + 93.70276666666666, + 93.67218636363636, + 93.61665652173915, + 93.5165875, + 93.412724, + 93.33249615384615, + 93.20795925925925, + 93.107675, + 93.0974103448276, + 93.09849666666668, + 93.08064193548387, + 93.101871875, + 93.09333030303031 + ], + "out_sma_200": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.6809090909091, + 93.62416666666667, + 93.61177692307692, + 93.61665, + 93.75687333333333, + 93.84644374999999, + 93.93606470588236, + 93.93128333333333, + 93.89305789473684, + 93.81690499999999, + 93.70276666666666, + 93.67218636363636, + 93.61665652173915, + 93.5165875, + 93.412724, + 93.33249615384615, + 93.20795925925925, + 93.107675, + 93.0974103448276, + 93.09849666666668, + 93.08064193548387, + 93.101871875, + 93.09333030303031 + ], + "out_ema_10": [ + 94.06, + 93.95363636363636, + 93.91479338842974, + 94.06483095416979, + 94.07486168977528, + 94.01670501890703, + 93.89912228819665, + 93.7083727812518, + 93.6104868210242, + 93.67585285356526, + 93.59660688018975, + 93.48813290197343, + 93.48358146525098, + 93.51929392611443, + 93.91942230318453, + 94.15043642987825, + 94.37217526080948, + 94.27723430429866, + 94.082282612608, + 93.77095850122473, + 93.34351150100204, + 93.28650940991076, + 93.12441678992698, + 92.77725010084936, + 92.43956826433129, + 92.2372467617256, + 91.82502007777549, + 91.56592551817994, + 91.79212087851086, + 92.03537162787252, + 92.1280313318957, + 92.42475290791465, + 92.49661601556653 + ], + "out_ema_50": [ + 94.06, + 94.03705882352942, + 94.02540945790082, + 94.05343261641453, + 94.05604310204532, + 94.0442374902004, + 94.0177968043102, + 93.9720008512, + 93.94054983742745, + 93.94170474576364, + 93.91418691259645, + 93.8783364454358, + 93.86205266326186, + 93.85491334313394, + 93.92805399634437, + 93.97754207491911, + 94.03214826805954, + 94.02500519872389, + 93.99284813210727, + 93.92920702888738, + 93.83080675324473, + 93.79940256684299, + 93.74432795637856, + 93.64513862475587, + 93.5382704433929, + 93.45154611227946, + 93.31501489219008, + 93.20070058269243, + 93.18537899121431, + 93.18320726606865, + 93.15817953014438, + 93.18178033288382, + 93.16759286884916 + ], + "out_ema_200": [ + 94.06, + 94.05417910447763, + 94.05105294423407, + 94.0579081388188, + 94.05852596828329, + 94.0555058093949, + 94.0486848560676, + 94.03675764356942, + 94.02813318940456, + 94.027554749709, + 94.01971838404026, + 94.00957193245777, + 94.00413440079153, + 94.0009091828732, + 94.01801456413814, + 94.02967611076363, + 94.04301266687544, + 94.04109214282693, + 94.03277281802269, + 94.0162278148583, + 93.99039470227264, + 93.98083853608087, + 93.96505904815967, + 93.9376952765362, + 93.9076684578642, + 93.88198817470138, + 93.84306291923171, + 93.80880358670204, + 93.79886524255576, + 93.79220986700794, + 93.77979981858, + 93.77960280545982, + 93.77005451883834 + ], + "out_macd": [ + 0.0, + -0.046666666666666856, + -0.061557454890788676, + 0.007249562368272677, + 0.011616888569889738, + -0.01421061242395183, + -0.06499614041142365, + -0.14552615646532274, + -0.18143399062189758, + -0.1436816214782226, + -0.17069977532317182, + -0.20906784713533, + -0.1998033125478571, + -0.17296524912408984, + 0.012767880329008108, + 0.11586058425572787, + 0.2096698470558067, + 0.15952417150536746, + 0.06696531833615893, + -0.07292512580877997, + -0.2574783213547107, + -0.27070400651059856, + -0.3286363352622317, + -0.4644108226287642, + -0.5890271779999239, + -0.6474972321739187, + -0.7941629756757749, + -0.865719749351868, + -0.7196662842906676, + -0.5715085406183249, + -0.4955842851414758, + -0.3335287085127163, + -0.2777469466695237 + ], + "out_signal": [ + 0.0, + -0.009333333333333372, + -0.019778157644824435, + -0.014372613642205012, + -0.009174713199786064, + -0.010181893044619217, + -0.021144742517980104, + -0.046021025307448636, + -0.07310361837033844, + -0.08721921899191527, + -0.10391533025816659, + -0.12494583363359928, + -0.13991732941645085, + -0.14652691335797866, + -0.11466795462058131, + -0.06856224684531947, + -0.01291582806509424, + 0.021572171848998102, + 0.03065080114643027, + 0.009935615755388224, + -0.043547171666631565, + -0.08897853863542496, + -0.13691009796078632, + -0.20241024289438192, + -0.27973362991549033, + -0.35328635036717604, + -0.4414616754288958, + -0.5263132902134903, + -0.5649838890289258, + -0.5662888193468056, + -0.5521479125057397, + -0.508424071707135, + -0.4622886466996128 + ], + "out_upper_bb": [ + NaN, + 94.59481493398827, + 94.34419452280856, + 95.09576266781418, + 94.97840948071796, + 94.86113620375518, + 94.82075623138144, + 94.89555954985495, + 94.82806658059667, + 94.80446488800908, + 94.74592381551922, + 94.71305962687345, + 94.65813386712564, + 94.6226184189874, + 95.2127042663485, + 95.42492734800368, + 95.63372635789253, + 95.57875669043291, + 95.52842675875607, + 95.54826655909612, + 95.71500686052455, + 95.71210569043545, + 95.72102289552814, + 95.72231728052238, + 95.79060914127304, + 95.79867325708783, + 95.97773633237081, + 96.06735782920155, + 96.04573922293292, + 95.96261036505524, + 95.9221160349549, + 95.99076631726348, + 95.94296647318114 + ], + "out_lower_bb": [ + NaN, + 92.94018506601172, + 93.17247214385809, + 92.91173733218581, + 93.07559051928204, + 93.10219712957816, + 92.96781519718999, + 92.63194045014505, + 92.56748897495888, + 92.64553511199091, + 92.61589436629897, + 92.53527370645989, + 92.56541997902819, + 92.61068158101261, + 92.30104240031817, + 92.2679601519963, + 92.23840305387219, + 92.28380997623374, + 92.25768903071761, + 92.08554344090386, + 91.65480313947545, + 91.61320430956455, + 91.46978710447186, + 91.1159927194776, + 90.72770085872695, + 90.47681674291219, + 89.9577536676292, + 89.62313217079846, + 89.60875077706709, + 89.60787963494477, + 89.5788739650451, + 89.58622368273652, + 89.56971352681884 + ], + "overall_sma_10": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.17336, + 100.88535999999999, + 100.74136000000001, + 100.74186, + 100.61985999999999, + 100.27000000000001, + 100.0865, + 100.16550000000001, + 100.20070000000001, + 100.2717, + 100.2767, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48671, + 99.32370999999999, + 99.08591, + 98.69191000000001, + 98.31890999999999, + 97.97691, + 97.7789, + 97.69739999999999, + 97.69739999999999, + 97.7894, + 97.94109, + 98.04609, + 98.16968999999999, + 98.36368999999999, + 98.60369, + 98.72068999999999, + 98.82069, + 98.88219, + 98.91219000000001, + 98.91519, + 98.90650000000001, + 98.85049000000001, + 98.95849000000001, + 99.08349, + 99.14249, + 99.39349000000001, + 99.48449, + 99.56492, + 99.68591999999998, + 99.73892, + 99.79292, + 99.88892999999999, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.8195, + 97.506, + 97.04549999999999, + 96.5625, + 96.03299999999999, + 95.60849999999999, + 95.4365, + 95.2795, + 95.1595, + 95.22850000000001, + 95.2905, + 95.212, + 95.27700000000002, + 95.39405000000001, + 95.45455000000001, + 95.62005, + 95.69505000000001, + 95.70505, + 95.64305, + 95.45904999999999, + 95.35655, + 95.35255, + 95.11904999999999, + 94.811, + 94.6055, + 94.2665, + 94.0245, + 93.873, + 93.888, + 93.8545, + 93.67066000000001, + 93.41916, + 93.43616, + 93.53066, + 93.55816000000002, + 93.62516000000001, + 93.66546000000001, + 93.69196, + 93.65787, + 93.66736999999999, + 93.73871, + 93.75921000000001, + 93.67121, + 93.53770999999999, + 93.48170999999999, + 93.36270999999999, + 93.20391000000001, + 93.06041, + 92.82149999999999, + 92.4989, + 92.1259, + 91.81157999999999, + 91.64457999999999, + 91.53158, + 91.52358, + 91.77408, + 92.01658, + 92.23608, + 92.50258, + 92.84818, + 93.26068000000001, + 93.688, + 94.17299, + 94.68982000000001, + 94.95982000000001, + 94.94232000000001, + 94.95782, + 94.95282, + 94.87882, + 94.78482, + 94.77982, + 94.69182, + 94.45533, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781, + 93.46180999999999, + 93.62181, + 93.76531, + 93.96531, + 94.06531, + 94.06881, + 93.90880999999999, + 93.72681, + 93.72981, + 93.623, + 93.3765, + 92.8965, + 92.51018, + 91.97018, + 91.62518, + 91.58568, + 91.66168, + 91.77418, + 91.84718000000001, + 91.88968 + ], + "overall_sma_50": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.50303, + 99.48182999999999, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624400000001, + 98.53794399999998, + 98.428444, + 98.31850400000002, + 98.20070399999999, + 98.068904, + 97.957104, + 97.90210200000001, + 97.85090199999999, + 97.802702, + 97.753202, + 97.719412, + 97.654612, + 97.625332, + 97.60133199999999, + 97.546132, + 97.490332, + 97.43813199999998, + 97.38273199999999, + 97.33373199999998, + 97.219132, + 97.093394, + 96.96649399999998, + 96.844694, + 96.73349400000001, + 96.59999399999998, + 96.523794, + 96.444894, + 96.340426, + 96.235126, + 96.12332599999999, + 96.018226, + 95.908028, + 95.77802799999999, + 95.649888, + 95.50988799999999, + 95.37667000000002, + 95.28147000000001, + 95.17518399999999, + 95.049784, + 94.909784, + 94.767184, + 94.62658400000001, + 94.496584, + 94.405084, + 94.32198400000001, + 94.233984, + 94.141664, + 94.036464, + 93.9109, + 93.82960000000001, + 93.76100000000001, + 93.7247, + 93.7297, + 93.7211, + 93.7133, + 93.7026, + 93.6656, + 93.63050000000001, + 93.60610000000001, + 93.608798, + 93.62015399999999, + 93.625754, + 93.594154, + 93.573654, + 93.562854, + 93.549754, + 93.530754, + 93.515154, + 93.47395399999999, + 93.476054, + 93.487654, + 93.482554, + 93.49135399999999, + 93.51375399999999, + 93.51685400000001, + 93.49125399999998, + 93.473416, + 93.47338400000001, + 93.51448400000001, + 93.541884, + 93.574584, + 93.583984, + 93.580084, + 93.562424, + 93.523824, + 93.505642, + 93.464542, + 93.40094200000001, + 93.341942, + 93.309678, + 93.26107800000001, + 93.212678, + 93.224678, + 93.25397799999999, + 93.266578, + 93.31077799999998, + 93.342698 + ], + "overall_sma_200": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.5701274509804, + 99.58993269230768, + 99.58276415094339, + 99.5851074074074, + 99.59519636363638, + 99.60135357142858, + 99.60010175438596, + 99.60441034482758, + 99.58925084745763, + 99.53343, + 99.47665245901639, + 99.41977096774194, + 99.3629492063492, + 99.30923125, + 99.27378153846153, + 99.21410303030302, + 99.14672835820895, + 99.07920294117648, + 99.01233043478261, + 98.94815428571428, + 98.88550422535211, + 98.82806666666666, + 98.79658630136987, + 98.76615945945946, + 98.73221066666666, + 98.69606315789474, + 98.65936753246754, + 98.61450384615385, + 98.58292784810126, + 98.54151625, + 98.49285555555555, + 98.43965, + 98.3944734939759, + 98.36025357142857, + 98.33460352941177, + 98.28013139534883, + 98.2170264367816, + 98.15893522727274, + 98.09793595505619, + 98.03962555555556, + 97.98517912087911, + 97.94490543478261, + 97.90630430107527, + 97.86136063829787, + 97.81718842105263, + 97.77555104166667, + 97.73389587628867, + 97.68946836734693, + 97.6461404040404, + 97.602209, + 97.56010792079209, + 97.52460784313726, + 97.49475728155339, + 97.46495192307692, + 97.43071428571429, + 97.38834905660379, + 97.34172897196262, + 97.29986111111111, + 97.25316513761467, + 97.20236363636364, + 97.15472972972972, + 97.1046875, + 97.05264601769912, + 96.99661403508772, + 96.94209391304348, + 96.89319655172415, + 96.84513504273505, + 96.81034576271188, + 96.79273781512606, + 96.770215, + 96.74822975206611, + 96.72746557377049, + 96.71081951219513, + 96.69532903225806, + 96.68176639999999, + 96.67730714285715, + 96.6754251968504, + 96.6657734375, + 96.64929457364342, + 96.63080000000001, + 96.61117557251909, + 96.58741666666667, + 96.566007518797, + 96.55238059701493, + 96.53436296296296, + 96.51392647058823, + 96.49097810218977, + 96.46459420289855, + 96.44089208633093, + 96.42324285714287, + 96.40066666666667, + 96.37671830985916, + 96.35634335664335, + 96.33775763888889, + 96.3334972413793, + 96.32566506849315, + 96.31916394557824, + 96.3024804054054, + 96.28169194630873, + 96.255614, + 96.22359006622517, + 96.20257960526317, + 96.17769346405228, + 96.14546818181817, + 96.11175548387097, + 96.08108269230769, + 96.04215859872612, + 96.00644873417721, + 95.98634528301888, + 95.968493125, + 95.94722919254659, + 95.93372777777778, + 95.91462515337423 + ], + "overall_ema_10": [ + 102.925, + 102.695, + 102.56318181818182, + 102.46714876033057, + 102.38766716754319, + 102.40783677344442, + 102.32459372372725, + 101.76375850123138, + 101.37216604646203, + 101.06813585619619, + 101.0630202459787, + 100.64792565580075, + 100.62648462747333, + 100.88348742247817, + 100.87012607293667, + 100.53010315058454, + 100.45462985047826, + 100.37742442311857, + 100.30189270982429, + 100.32154858076532, + 100.46126702062617, + 100.43921847142141, + 100.2284696584357, + 100.02420244781102, + 99.77071109366356, + 99.53239998572474, + 99.17378180650205, + 99.03309420531986, + 98.76962253162534, + 98.35150934405709, + 98.1712349178649, + 97.94373766007128, + 97.82669444914922, + 97.91093182203117, + 98.04167149075278, + 98.28500394697954, + 98.42898504752871, + 98.61462412979621, + 98.65196519710598, + 98.60797152490488, + 98.81743124764945, + 98.68517102080409, + 98.61513992611243, + 98.66784175772835, + 98.71550689268683, + 98.84177836674377, + 98.86872775460853, + 98.8725772537706, + 99.05938138944867, + 99.16858477318527, + 99.38338754169703, + 99.60458980684302, + 99.53284620559884, + 99.56492871367178, + 99.66948712936781, + 99.71867128766456, + 99.68436741718008, + 99.71448243223824, + 99.53184926274037, + 98.93333121496939, + 98.4127255395204, + 97.96495725960759, + 97.57860139422438, + 97.27794659527449, + 97.22831994158821, + 96.88407995220852, + 96.48697450635242, + 96.13570641428834, + 95.83194161169045, + 95.59340677320128, + 95.39460554171013, + 95.27740453412648, + 95.50514916428529, + 95.69421295259704, + 95.7898105975794, + 95.82529957983769, + 95.833517838049, + 95.7110600493128, + 95.78541276761956, + 95.69170135532508, + 95.49321019981143, + 95.2453537998457, + 95.14438038169193, + 95.21267485774794, + 95.38855215633922, + 95.07245176427755, + 94.6574605344089, + 94.37519498269819, + 94.0760686222076, + 93.85314705453348, + 93.7134839537092, + 93.81648687121661, + 93.91439834917722, + 93.87207137659954, + 93.83442203539961, + 93.83179984714513, + 93.81419987493693, + 93.7352544431302, + 93.6742990898338, + 93.59769925531856, + 93.55266302707881, + 93.62292429488265, + 93.77330169581307, + 93.88633775111978, + 93.8833672509162, + 93.7118459325678, + 93.47332849028274, + 93.3545414920495, + 93.14644303894958, + 92.87708975914057, + 92.70216434838774, + 92.49267992140814, + 92.26201084478848, + 91.97164523664512, + 91.74530973907326, + 91.65888978651448, + 91.58818255260275, + 91.79760390667496, + 92.32803956000679, + 92.6483960036419, + 92.91414218479791, + 93.15066178756192, + 93.42872328073247, + 93.67622813878111, + 93.91691393173, + 94.31745685323362, + 94.70306469810023, + 94.83705293480926, + 94.78304331029848, + 94.68521725388058, + 94.57154138953865, + 94.37217022780435, + 94.25723018638537, + 94.34500651613348, + 94.30409624047284, + 94.20426056038687, + 94.05257682213471, + 93.83392649083748, + 93.71321258341248, + 93.7599012046102, + 93.66537371286289, + 93.54439667416054, + 93.52961546067681, + 93.55695810419012, + 93.95023844888281, + 94.17564963999503, + 94.39280425090502, + 94.29411256892227, + 94.0960921018455, + 93.78225717423723, + 93.35275586983046, + 93.29407298440674, + 93.13060516906005, + 92.78231332014005, + 92.4437108982964, + 92.24063618951524, + 91.82779324596702, + 91.56819447397301, + 91.79397729688701, + 92.03689051563482, + 92.12927405824666, + 92.42576968402, + 92.49744792328909 + ], + "overall_ema_50": [ + 102.925, + 102.87539215686274, + 102.83988658208382, + 102.80832240239427, + 102.77779995524155, + 102.76685093738894, + 102.73481756729525, + 102.59776589798956, + 102.48059860787232, + 102.37155552521067, + 102.31933766147692, + 102.1805401061249, + 102.1158130431396, + 102.11283998262432, + 102.06174821859985, + 101.9416796610077, + 101.8700451644976, + 101.79788653059573, + 101.72589098037629, + 101.6742874125184, + 101.65137418065494, + 101.59994774219788, + 101.50897332093523, + 101.41469985736914, + 101.30549594139389, + 101.1939078652608, + 101.05140167446626, + 100.9474251382127, + 100.81552611318475, + 100.6451133244324, + 100.51628535092524, + 100.37525455284974, + 100.25465633509093, + 100.17761098861678, + 100.1169203616122, + 100.08802152390192, + 100.04836969943518, + 100.02490422102596, + 99.97765307510338, + 99.91617648392285, + 99.91005191592588, + 99.83867733098761, + 99.7783370434979, + 99.74408853198818, + 99.71216349151806, + 99.70031394283109, + 99.67245849409261, + 99.64176992569683, + 99.65189659527736, + 99.65221437585473, + 99.67957851797807, + 99.71567347805735, + 99.69584314558452, + 99.69637086536552, + 99.71376808633158, + 99.72263992608329, + 99.71508541917807, + 99.72037618705345, + 99.68075359148273, + 99.54582207809126, + 99.40951532993083, + 99.27384806209041, + 99.13918735377315, + 99.0131407908801, + 98.9343901716299, + 98.7932376158797, + 98.63271849368834, + 98.4728079645241, + 98.31563902473884, + 98.1667904355334, + 98.02299473217914, + 97.89464199758389, + 97.84112662512962, + 97.7902981300265, + 97.72871781120193, + 97.66033672056656, + 97.59014704525022, + 97.49484716112276, + 97.44093158617677, + 97.35579701416984, + 97.24772654302592, + 97.1254627570249, + 97.02995441361217, + 96.97074051503915, + 96.93973108307684, + 96.8107220209954, + 96.65304664762303, + 96.51390756340253, + 96.36551903150439, + 96.22765554007285, + 96.10441414634451, + 96.0328684935467, + 95.9670697290939, + 95.87744346520786, + 95.79068097637618, + 95.71339936945947, + 95.63581508046106, + 95.54735174397238, + 95.46314187165974, + 95.37646964139859, + 95.29700024369667, + 95.24374925374778, + 95.21262183203218, + 95.18055823077603, + 95.12916379035345, + 95.04331422994743, + 94.93965484838087, + 94.85653112883652, + 94.75274559437234, + 94.63165753184794, + 94.52512194236371, + 94.40845049364357, + 94.28357008212814, + 94.14166537302508, + 94.00774908388684, + 93.9003863747148, + 93.79723396786324, + 93.75577381226076, + 93.79339052550544, + 93.80502226960327, + 93.81698218059923, + 93.83259072253651, + 93.86582245890763, + 93.90206471542106, + 93.94512100109083, + 94.03040645202844, + 94.12483364998812, + 94.17640880096899, + 94.19066727936236, + 94.19279797428933, + 94.18759021059172, + 94.15964549645088, + 94.14318881031555, + 94.16659317069534, + 94.16476598753081, + 94.14869673311784, + 94.1181596063289, + 94.06842785706111, + 94.03319539207833, + 94.03071714140859, + 93.99970862605923, + 93.96050436621377, + 93.94099831263676, + 93.93076308469023, + 94.00092923823179, + 94.0475594641835, + 94.09941987735276, + 94.08963870569187, + 94.05494699174317, + 93.98887063912579, + 93.88813061406204, + 93.85447843311843, + 93.79724398476085, + 93.69597951477023, + 93.58711757301454, + 93.49847766819045, + 93.36010599492808, + 93.24402340689169, + 93.22700288113123, + 93.22319884657706, + 93.19660281337796, + 93.21869682069648, + 93.2030616512574 + ], + "overall_ema_200": [ + 102.925, + 102.91241293532337, + 102.90303569218584, + 102.89439852111931, + 102.88579754080968, + 102.88194482896083, + 102.8726717460856, + 102.83652575856237, + 102.80442102464633, + 102.77353126320708, + 102.75628219591148, + 102.71671719893725, + 102.69495881884832, + 102.6884418156757, + 102.66975085233564, + 102.63323591848156, + 102.60817884466583, + 102.58252532382339, + 102.55645044497938, + 102.53509272910894, + 102.5207136969785, + 102.49901505322748, + 102.46698604772274, + 102.43353345023296, + 102.39568734625054, + 102.35652627812865, + 102.30879964849554, + 102.26990611965479, + 102.22328018811595, + 102.16603361907997, + 102.11821238903937, + 102.06648888268077, + 102.01906113260435, + 101.9819560467078, + 101.94860325022314, + 101.9230450089274, + 101.89472515809231, + 101.87039953462872, + 101.84004730045332, + 101.80591747656821, + 101.78556008874166, + 101.74878834656514, + 101.71447204460927, + 101.68651709889176, + 101.65908906805701, + 101.63671007235496, + 101.61037464874944, + 101.5833052492594, + 101.56655594329662, + 101.54758523739316, + 101.53566896637433, + 101.52635882740543, + 101.50331048086409, + 101.48545963030823, + 101.47207197229521, + 101.45682747505845, + 101.43765506237129, + 101.42185749956163, + 101.39487384284956, + 101.34358156580629, + 101.29110811739031, + 101.23796276298842, + 101.18425169071988, + 101.13192082812566, + 101.09085693928859, + 101.03358473093746, + 100.97056398734605, + 100.90672752976053, + 100.84263073841963, + 100.77971898977864, + 100.7172342237112, + 100.65785875879867, + 100.6167855373181, + 100.5762702583398, + 100.53292428562001, + 100.48767130765364, + 100.44172930459241, + 100.38917478414871, + 100.34669543306265, + 100.29618105064412, + 100.23950263222976, + 100.1787115612623, + 100.12409751587661, + 100.07828560029576, + 100.03949668885002, + 99.97591960736894, + 99.90441791973343, + 99.8367620200346, + 99.766047970084, + 99.69723157237173, + 99.63143822339292, + 99.57819008186662, + 99.52621804125104, + 99.46806263785551, + 99.41032072106094, + 99.35469563925933, + 99.29877826971448, + 99.23988495359792, + 99.18177664560193, + 99.12278384315813, + 99.06534320790283, + 99.01433581279933, + 98.96891953605507, + 98.9234078988804, + 98.87312523321991, + 98.81408916124758, + 98.7502673785486, + 98.69125974294116, + 98.62676959624523, + 98.55749825697912, + 98.49140374695942, + 98.42233505295982, + 98.35070982855227, + 98.27423510389006, + 98.19913624713494, + 98.13018961781023, + 98.0619290245982, + 98.0089745069405, + 97.97619864119982, + 97.93752999800381, + 97.89944512240179, + 97.86278397690525, + 97.83111448459775, + 97.80085463897987, + 97.77298543859202, + 97.75653682726275, + 97.7434200429119, + 97.72050044049487, + 97.68885366994269, + 97.65458646924674, + 97.61881943970201, + 97.57758740547612, + 97.5394024561679, + 97.51154770536026, + 97.47780096202334, + 97.44075816638131, + 97.40025310999943, + 97.35497695965118, + 97.31333539786363, + 97.28006837897942, + 97.23986869361646, + 97.19768094542127, + 97.1605209360141, + 97.12588888689953, + 97.11189994275128, + 97.09277656023635, + 97.07563450491062, + 97.04353863919012, + 97.00534422486983, + 96.95922139676168, + 96.90410476594813, + 96.8655564598193, + 96.82107331096539, + 96.76529148697568, + 96.70712938262767, + 96.65359376688014, + 96.58709034631417, + 96.52552725829115, + 96.48855683781065, + 96.45513836181253, + 96.41623151244126, + 96.38980134813838, + 96.35428093671412 + ], + "overall_macd": [ + 0.0, + -0.10091168091167901, + -0.15409420378080085, + -0.18882017806538443, + -0.21427420147277587, + -0.1943937445814612, + -0.22036553767708256, + -0.45438485662461403, + -0.6030394813655704, + -0.7054550479703892, + -0.6707612035956032, + -0.8162203146570164, + -0.7812812100509205, + -0.6245479376666481, + -0.592753516993298, + -0.7054757968988667, + -0.6968054942961288, + -0.6888523455983062, + -0.6801955784350611, + -0.6299238026982295, + -0.5291134507369009, + -0.5039302581662213, + -0.5630074690220539, + -0.6168450847179656, + -0.6898877171325069, + -0.7528141360654672, + -0.865331254761486, + -0.8766158206371415, + -0.9405610979398773, + -1.0688081260495466, + -1.0861092662944287, + -1.1223866922265415, + -1.107705055082448, + -1.0046045695127788, + -0.8852568435591763, + -0.7218333335549687, + -0.6097478674997632, + -0.48521996255622923, + -0.432382202699543, + -0.41876421759587856, + -0.295630306559147, + -0.32900823601401896, + -0.33465751708534697, + -0.2870077228582062, + -0.24441021771890803, + -0.16996020408873846, + -0.14319782641167933, + -0.12858345271699534, + -0.03509032856626959, + 0.019413860766249513, + 0.11693806767047477, + 0.21195631447382368, + 0.1731021623741782, + 0.18051840033174926, + 0.21862948818646544, + 0.2300426825092643, + 0.20365652213526175, + 0.2061897979432672, + 0.11488464596442327, + -0.1549969932892452, + -0.3782376281086215, + -0.558403508629695, + -0.7019704690535491, + -0.7996714156072358, + -0.780950830535545, + -0.8906033541342566, + -1.0170193956530653, + -1.1160402897700408, + -1.1880818416876764, + -1.2265977944244213, + -1.2443912298230373, + -1.224207838983503, + -1.052449252553842, + -0.9046902546097755, + -0.8045407234044859, + -0.7356538744726606, + -0.6824330797315099, + -0.6896369233988935, + -0.6108406536408779, + -0.6099508052134723, + -0.6557499176397243, + -0.7216523570888995, + -0.7203889993115951, + -0.6449788016306712, + -0.5258969794974035, + -0.6284294894556979, + -0.770203627007561, + -0.8473747760637735, + -0.9280943398421471, + -0.9711869400691597, + -0.9751348526109069, + -0.8717876632619976, + -0.7748998349885028, + -0.7438783189908804, + -0.7124206831637849, + -0.6672909606991198, + -0.6311090874210947, + -0.6238884278736805, + -0.6095259347482482, + -0.6030536004220579, + -0.5833723857742399, + -0.5143107801581408, + -0.41358603752262013, + -0.33434487406150026, + -0.31033148532060295, + -0.362169069807706, + -0.44173220215733977, + -0.465529730896705, + -0.5275303049130713, + -0.6135702953257436, + -0.6540452702037385, + -0.7074197346214959, + -0.7671812695970033, + -0.8498527711351045, + -0.900009044179086, + -0.8857165624422692, + -0.8644251130764928, + -0.7206278223987255, + -0.44220398699705754, + -0.26888384259977727, + -0.12843206174606792, + -0.008551811085794725, + 0.12256293585413403, + 0.23266636509933392, + 0.3330304037945808, + 0.4972047315040271, + 0.6455646209458479, + 0.6748076725490364, + 0.6182339075937051, + 0.5433315685820475, + 0.4636977523355199, + 0.3493556142240237, + 0.2769296585614569, + 0.2968018624319768, + 0.25953020606348787, + 0.19825434758602967, + 0.11727463684060524, + 0.0110110499392988, + -0.046842313586665796, + -0.02781754354477073, + -0.07082870612113368, + -0.12286504482202076, + -0.12529163446149028, + -0.1084624196837467, + 0.06869394425534381, + 0.16442962603944977, + 0.251921346798639, + 0.19634453147551767, + 0.09911090657591615, + -0.04480843950298663, + -0.23283860022573322, + -0.24906919794042892, + -0.30960235343836473, + -0.4476314370514132, + -0.5742054320525085, + -0.6343781582550463, + -0.7825274091743495, + -0.8553790740350564, + -0.7104579673129905, + -0.5632923370627907, + -0.48823901037602013, + -0.326949492198338, + -0.2718428954243848 + ], + "overall_signal": [ + 0.0, + -0.020182336182335805, + -0.04696470970202882, + -0.07533580337469994, + -0.10312348299431513, + -0.12137753531174435, + -0.141175135784812, + -0.20381707995277243, + -0.28366156023533207, + -0.3680202577823435, + -0.4285684469449954, + -0.5060988204873996, + -0.5611352984001039, + -0.5738178262534127, + -0.5776049644013898, + -0.6031791309008852, + -0.6219044035799339, + -0.6352939919836085, + -0.6442743092738991, + -0.6414042079587652, + -0.6189460565143924, + -0.5959428968447582, + -0.5893558112802174, + -0.5948536659677671, + -0.6138604762007152, + -0.6416512081736656, + -0.6863872174912298, + -0.7244329381204122, + -0.7676585700843053, + -0.8278884812773535, + -0.8795326382807686, + -0.9281034490699231, + -0.9640237702724281, + -0.9721399301204983, + -0.9547633128082339, + -0.9081773169575809, + -0.8484914270660173, + -0.7758371341640597, + -0.7071461478711565, + -0.6494697618161009, + -0.5787018707647101, + -0.5287631438145719, + -0.4899420184687269, + -0.44935515934662285, + -0.4083661710210799, + -0.36068497763461166, + -0.3171875473900252, + -0.27946672845541926, + -0.23059144847758933, + -0.1805903866288216, + -0.12108469576896234, + -0.054476493720405146, + -0.00896076250148848, + 0.028935070065159073, + 0.06687395368942035, + 0.09950769945338914, + 0.12033746398976367, + 0.1375079307804644, + 0.13298327381725616, + 0.07538722039595588, + -0.015337749304959597, + -0.12395090116990669, + -0.2395548147466352, + -0.35157813491875534, + -0.4374526740421133, + -0.528082810060542, + -0.6258701271790468, + -0.7239041596972455, + -0.8167396960953317, + -0.8987113157611497, + -0.9678472985735274, + -1.0191194066555225, + -1.0257853758351865, + -1.0015663515901043, + -0.9621612259529807, + -0.9168597556569167, + -0.8699744204718354, + -0.8339069210572471, + -0.7892936675739732, + -0.753425095101873, + -0.7338900596094433, + -0.7314425191053345, + -0.7292318151465867, + -0.7123812124434037, + -0.6750843658542036, + -0.6657533905745026, + -0.6866434378611144, + -0.7187897055016462, + -0.7606506323697464, + -0.8027578939096291, + -0.8372332856498848, + -0.8441441611723074, + -0.8302952959355465, + -0.8130119005466133, + -0.7928936570700478, + -0.7677731177958622, + -0.7404403117209089, + -0.7171299349514633, + -0.6956091349108203, + -0.6770980280130678, + -0.6583528995653023, + -0.6295444756838701, + -0.5863527880516202, + -0.5359512052535962, + -0.49082726126699755, + -0.46509562297513923, + -0.46042293881157936, + -0.46144429722860447, + -0.4746614987654979, + -0.5024432580775471, + -0.5327636605027853, + -0.5676948753265275, + -0.6075921541806227, + -0.6560442775715192, + -0.7048372308930325, + -0.7410130972028799, + -0.7656955003776025, + -0.7566819647818271, + -0.6937863692248734, + -0.6088058638998542, + -0.512731103469097, + -0.41189524499243657, + -0.30500360882312244, + -0.19746961403863117, + -0.09136961047198877, + 0.026345257923214405, + 0.1501891305277411, + 0.25511283893200015, + 0.32773705266434117, + 0.37085595584788245, + 0.3894243151454099, + 0.3814105749611327, + 0.36051439168119753, + 0.3477718858313534, + 0.3301235498777803, + 0.3037497094194302, + 0.26645469490366525, + 0.21536596591079196, + 0.16292431001130042, + 0.12477593930008621, + 0.08565501021584224, + 0.043950999208269635, + 0.010102472474317652, + -0.01361050595729522, + 0.002850384085232586, + 0.035166232476076024, + 0.07851725534058862, + 0.10208271056757443, + 0.10148834976924279, + 0.07222899191479691, + 0.011215473486690886, + -0.040841460798733076, + -0.09459363932665941, + -0.16520119887161017, + -0.24700204550778987, + -0.3244772680572412, + -0.4160872962806629, + -0.5039456518315416, + -0.5452481149278314, + -0.5488569593548234, + -0.5367333695590628, + -0.4947765940869179, + -0.4501898543544113 + ], + "overall_upper_bb": [ + NaN, + 104.08148015640195, + 103.50367357598459, + 103.23459091922739, + 103.07129615221427, + 103.08723636766807, + 102.99417265554554, + 103.99056730762896, + 104.06684664521056, + 104.00952776734208, + 103.85188574004617, + 103.9379928090226, + 103.7924103033438, + 103.80525655823226, + 103.69197446403385, + 103.68922023683882, + 103.5861940636916, + 103.4920466758023, + 103.40528686948596, + 103.32273625584536, + 103.03249276434575, + 102.92910002637178, + 102.78629084542534, + 102.60717893507085, + 102.42527751435736, + 102.07569456467473, + 101.91838466124675, + 101.9534350256018, + 102.05467192178394, + 102.27897593354585, + 102.14706158446295, + 102.24054315698746, + 102.12551540128504, + 101.60914792698514, + 101.34249989122199, + 101.3748322456063, + 101.25020192541075, + 101.17059949574724, + 101.0413971765244, + 100.79156927502044, + 100.47217029182056, + 100.15884924736733, + 100.05594831841776, + 100.02883719067498, + 100.06128041243744, + 100.17652716836714, + 100.22927499563325, + 100.26566451680056, + 100.4436649832007, + 100.38350825150651, + 100.55435754550818, + 100.64103412833421, + 100.50367427864445, + 100.53230533600768, + 100.63751359889186, + 100.69573224460332, + 100.715950467237, + 100.75372732708966, + 100.7582631605057, + 101.19401101502379, + 101.45799097326001, + 101.70223214507983, + 101.9063473530828, + 102.02254141445495, + 102.0076307457599, + 102.07513017484986, + 102.19827258482898, + 102.27643611206332, + 102.17182667214645, + 102.02705272957853, + 101.6971340725962, + 101.21657883097977, + 100.93951408438011, + 100.53901410904294, + 99.96850295455594, + 99.35399321086538, + 98.74978820011683, + 97.8496874906847, + 97.20855885094036, + 97.13878540499147, + 97.1030055787652, + 97.10602457182353, + 97.06372727825502, + 97.02409157663845, + 96.84559210340238, + 96.92266941720328, + 97.12849027935671, + 97.23441011476818, + 97.3669342924317, + 97.45390944595404, + 97.49906719184501, + 97.48512635381738, + 97.25031869388805, + 96.98134834968123, + 96.74374398401699, + 96.52245210952867, + 96.29665842215037, + 96.18217987471418, + 95.831806825331, + 95.64664522692097, + 95.56043349841548, + 95.54507323183701, + 95.510026787517, + 95.27923438486224, + 94.65635707072147, + 94.65889798595224, + 94.70777814078899, + 94.72204483695624, + 94.78703292729732, + 94.94274233421011, + 95.02551298343722, + 95.02068225969875, + 94.99683457525147, + 95.10534030378034, + 95.13959174219241, + 95.05203435440647, + 94.94902414126832, + 94.88662186890537, + 95.12300690911901, + 95.23844305588342, + 95.34262185206607, + 95.38689731188026, + 95.4319049469629, + 95.50862091475604, + 95.70636477347689, + 96.22817656522172, + 96.77332581504778, + 97.04525358330265, + 97.17142014327186, + 97.23320827098892, + 97.27315060268734, + 97.24272514038067, + 97.17355074636735, + 97.05069620268532, + 96.79393792199461, + 96.54145847162104, + 96.19431637787096, + 96.17846402121882, + 96.1816291074997, + 96.17995445506884, + 96.19959211068688, + 96.2256405406724, + 96.18213704833336, + 96.1165417097743, + 96.24323225783476, + 96.0487367957657, + 95.77112865607698, + 95.56430040858584, + 95.51016880965108, + 95.54826655909653, + 95.7150068605249, + 95.71210569043579, + 95.72102289552848, + 95.7223172805227, + 95.79060914127335, + 95.79867325708811, + 95.97773633237108, + 96.06735782920181, + 96.04573922293318, + 95.9626103650555, + 95.92211603495517, + 95.99076631726373, + 95.9429664731814 + ], + "overall_lower_bb": [ + NaN, + 100.50351984359803, + 100.86632642401541, + 101.0604090807726, + 101.17670384778572, + 101.28563029899861, + 101.31114163016873, + 99.58658269237102, + 99.02617557701164, + 98.71419223265794, + 98.81331425995383, + 98.30177385764406, + 98.35660508127158, + 98.4816862989106, + 98.55050553596615, + 98.28810476316119, + 98.288347112779, + 98.28168665753103, + 98.27109207788246, + 98.31082374415463, + 98.41756723565426, + 98.38895997362822, + 98.26277915457463, + 98.14889106492915, + 97.99079248564266, + 97.93651543532528, + 97.65482533875324, + 97.53577497439821, + 97.23193807821606, + 96.68463406645414, + 96.44854841553708, + 96.16906684301253, + 95.96109459871496, + 96.10246207301486, + 96.151110108778, + 96.1567777543937, + 96.17759807458924, + 96.19920050425276, + 96.21420282347562, + 96.26403072497956, + 96.45042970817943, + 96.5387507526327, + 96.54364168158224, + 96.55075280932502, + 96.54830958756256, + 96.52806283163285, + 96.61831500436675, + 96.63091548319944, + 96.68451501679928, + 97.06367174849349, + 97.1918224544918, + 97.47314587166579, + 97.80150572135555, + 97.91480466399233, + 97.96059640110813, + 97.95837775539668, + 97.98346953276298, + 97.98569267291036, + 97.97015683949427, + 97.3174089849762, + 96.68442902673998, + 96.22618785492016, + 95.77607264691721, + 95.36187858554506, + 95.18428925424008, + 94.70928982515015, + 94.15714741517102, + 93.64549388793668, + 93.20660332785356, + 92.83737727042147, + 92.58229592740379, + 92.47785116902021, + 92.48691591561987, + 92.57098589095705, + 92.74949704544407, + 92.96850678913461, + 93.20676179988317, + 93.6378625093153, + 94.01999114905962, + 93.99276459500854, + 93.88154442123478, + 93.69652542817647, + 93.62382272174497, + 93.62295842336152, + 93.71895789659762, + 93.47338058279672, + 93.07655972064329, + 92.82563988523181, + 92.5196157075683, + 92.26564055404596, + 92.078982808155, + 92.04592364618262, + 92.06323130611197, + 92.04586165031877, + 92.02796601598303, + 92.03275789047134, + 92.04500157784962, + 91.98148012528581, + 92.05985317466897, + 92.04331477307902, + 92.00452650158451, + 92.000796768163, + 92.011843212483, + 92.13013561513779, + 92.52201292927853, + 92.44847201404777, + 92.36059185921103, + 92.31782516304376, + 92.20083707270267, + 91.9266276657899, + 91.72685701656276, + 91.45868774030124, + 91.16943542474853, + 90.75926969621969, + 90.43119825780758, + 90.26375564559352, + 90.12026585873167, + 90.11866813109464, + 90.013783090881, + 89.98204694411656, + 89.95386814793393, + 89.93718268811975, + 89.9151750530371, + 89.87795908524397, + 89.79321522652312, + 89.58939343477827, + 89.4480741849522, + 89.43814641669736, + 89.54497985672813, + 89.74119172901108, + 89.91574939731268, + 90.13867485961934, + 90.45944925363263, + 90.98980379731469, + 91.58588207800538, + 92.08686152837896, + 92.64400362212905, + 92.67085597878119, + 92.51319089250029, + 92.50286554493115, + 92.39622788931312, + 92.24867945932758, + 92.17049295166665, + 92.12508829022569, + 92.07039774216523, + 92.1719032042343, + 92.34268134392302, + 92.39050959141417, + 92.3111411903489, + 92.08554344090348, + 91.65480313947508, + 91.61320430956421, + 91.46978710447152, + 91.1159927194773, + 90.72770085872666, + 90.47681674291188, + 89.95775366762894, + 89.6231321707982, + 89.60875077706683, + 89.60787963494451, + 89.57887396504483, + 89.58622368273626, + 89.56971352681859 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4183_HUBG.json b/4183_HUBG.json new file mode 100644 index 0000000000000000000000000000000000000000..fe48abb13e12164d7d573d8376daab0a1e092a01 --- /dev/null +++ b/4183_HUBG.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478140.0, + 1662481740.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562740.0, + 1662566400.0, + 1662569940.0, + 1662573600.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662731940.0, + 1662735660.0, + 1662739140.0, + 1662742560.0, + 1662746520.0, + 1662749940.0, + 1662989400.0, + 1662993180.0, + 1662996600.0, + 1663000320.0, + 1663003740.0, + 1663007520.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084740.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169340.0, + 1663172940.0, + 1663176660.0, + 1663180200.0, + 1663183800.0, + 1663250460.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268340.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345680.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599540.0, + 1663603080.0, + 1663606800.0, + 1663610460.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691460.0, + 1663694940.0, + 1663698600.0, + 1663702200.0, + 1663768860.0, + 1663772400.0, + 1663775940.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864260.0, + 1663867680.0, + 1663871400.0, + 1663875000.0, + 1663941720.0, + 1663945200.0, + 1663948740.0, + 1663952400.0, + 1663956060.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375460.0, + 1664378940.0, + 1664382540.0, + 1664386260.0, + 1664389860.0, + 1664393400.0, + 1664460060.0, + 1664463600.0, + 1664467140.0, + 1664470920.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548140.0, + 1664551860.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812800.0, + 1664816280.0, + 1664820000.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0 + ], + "input_window": [ + 77.5, + 77.2, + 77.733, + 77.56, + 77.27, + 77.2, + 76.98, + 76.05, + 75.81, + 76.2, + 77.4, + 77.55, + 78.284, + 78.07, + 76.98, + 77.85, + 77.6, + 77.95, + 78.035, + 78.1, + 78.75, + 79.07, + 78.98, + 78.99, + 78.93, + 78.86, + 79.59, + 79.884, + 79.76, + 79.72, + 79.655, + 79.29, + 79.13, + 78.09, + 77.61, + 77.675, + 77.19, + 77.39, + 77.43, + 76.91, + 75.91, + 76.11, + 75.88, + 76.45, + 76.26, + 76.11, + 76.36, + 76.065, + 75.36, + 75.73, + 75.64, + 75.125, + 72.36, + 72.91, + 71.89, + 71.63, + 70.46, + 70.37, + 71.14, + 73.47, + 73.54, + 73.76, + 73.5661, + 73.22, + 72.95, + 72.67, + 71.76, + 71.025, + 71.165, + 71.035, + 70.85, + 71.42, + 72.36, + 72.555, + 72.02, + 71.92, + 72.32, + 72.095, + 70.73, + 70.7, + 70.61, + 71.09, + 70.8164, + 70.58, + 70.97, + 69.65, + 68.58, + 68.48, + 68.38, + 68.1, + 67.91, + 68.27, + 69.09, + 68.52, + 68.205, + 68.05, + 68.09, + 68.31, + 68.98, + 70.01, + 69.5, + 69.23, + 69.06, + 69.86, + 69.85, + 69.7889, + 70.35, + 70.98, + 71.04, + 71.15, + 71.45, + 70.2, + 70.26, + 70.42, + 70.43, + 70.2561, + 70.47, + 70.61, + 70.72, + 71.02, + 70.54, + 70.525, + 69.755, + 69.465, + 69.97, + 69.58, + 70.655, + 71.14, + 71.34, + 71.915, + 71.93, + 71.42, + 72.155 + ], + "output_timestamps": [ + 1664900100.0, + 1664903700.0, + 1664907180.0, + 1664910960.0, + 1664977560.0, + 1664981100.0, + 1664984820.0, + 1664988060.0, + 1664991960.0, + 1664995560.0, + 1664999100.0, + 1665065700.0, + 1665069240.0, + 1665072900.0, + 1665076380.0, + 1665080100.0, + 1665083760.0, + 1665150240.0, + 1665153960.0, + 1665157320.0, + 1665160980.0, + 1665164640.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665415020.0, + 1665418440.0, + 1665422100.0, + 1665425640.0, + 1665429300.0, + 1665495840.0, + 1665499440.0, + 1665503040.0 + ], + "output_window": [ + 72.215, + 72.21, + 71.77, + 71.965, + 71.91, + 72.03, + 71.53, + 71.325, + 71.2189, + 71.22, + 71.26, + 71.47, + 72.2, + 72.4626, + 71.94, + 72.195, + 71.63, + 70.855, + 70.855, + 70.79, + 70.36, + 70.51, + 70.39, + 70.195, + 70.55, + 70.495, + 70.965, + 70.88, + 70.53, + 70.85, + 71.33, + 70.67, + 70.43, + 70.88 + ], + "text": { + "content": "Stephens & Co. Maintains Equal-Weight Rating for Hub Group: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-04T16:10:51Z\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group (NASDAQ:HUBG) and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nAbout Hub Group\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying ...Full story available on Benzinga.com\n\nArticle Content:\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group HUBG and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying line-haul movement of containers (60% of sales); highway brokerage (12%); Unyson Logistics, which provides outsourced transportation management services (20%); and Hub Dedicated (8%), an asset-based full-truckload carrier.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1664899851000, + "published_utc": "2022-10-04T16:10:51Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29140078/stephens-co-maintains-equal-weight-rating-for-hub-group-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.342289594955127, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3531285255222367, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.541935483870972, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.94030000000001, + 76.97529999999999, + 77.03040000000001, + 77.0814, + 77.0524, + 77.1174, + 77.1794, + 77.3694, + 77.5919, + 77.7819, + 77.9169, + 78.06890000000001, + 78.1385, + 78.23049999999999, + 78.4255, + 78.5265, + 78.7255, + 78.9189, + 79.0914, + 79.2534, + 79.34389999999999, + 79.3659, + 79.38090000000001, + 79.29090000000001, + 79.15889999999999, + 79.0404, + 78.8004, + 78.551, + 78.31800000000001, + 78.037, + 77.6625, + 77.3445, + 77.0195, + 76.8555, + 76.7205, + 76.564, + 76.48100000000001, + 76.3485, + 76.1415, + 76.0235, + 75.9965, + 75.898, + 75.546, + 75.192, + 74.755, + 74.30699999999999, + 73.717, + 73.14750000000001, + 72.7255, + 72.4995, + 72.2895, + 72.15299999999999, + 72.27360999999999, + 72.30461, + 72.41061, + 72.51461, + 72.64461, + 72.71011000000001, + 72.71261000000001, + 72.46911, + 72.20011000000001, + 71.96611, + 71.8455, + 71.77900000000001, + 71.686, + 71.611, + 71.667, + 71.77399999999999, + 71.73049999999999, + 71.697, + 71.673, + 71.64000000000001, + 71.48564, + 71.28814, + 71.18314000000001, + 70.95614, + 70.58214, + 70.22064, + 69.98564, + 69.72564, + 69.45563999999999, + 69.17364, + 69.001, + 68.79499999999999, + 68.5185, + 68.35849999999999, + 68.3095, + 68.29249999999999, + 68.35249999999999, + 68.5435, + 68.70250000000001, + 68.7985, + 68.7955, + 68.9295, + 69.09400000000001, + 69.26789, + 69.49389, + 69.76088999999999, + 69.96689, + 70.08089, + 70.27588999999999, + 70.37289000000001, + 70.49289, + 70.54889, + 70.60688999999999, + 70.65361, + 70.66561, + 70.62861000000001, + 70.59661000000001, + 70.58361, + 70.49261, + 70.52511, + 70.47461000000001, + 70.37911, + 70.33311, + 70.2655, + 70.284, + 70.337, + 70.399, + 70.4885, + 70.62750000000001, + 70.717, + 70.957 + ], + "in_sma_50": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57202000000001, + 77.53052000000001, + 77.42306, + 77.33006, + 77.22246, + 77.11106, + 76.98066, + 76.86706, + 76.77366, + 76.71906, + 76.64186, + 76.56606, + 76.471702, + 76.374702, + 76.29410200000001, + 76.190502, + 76.073702, + 75.935202, + 75.79780199999999, + 75.656502, + 75.498502, + 75.34550200000001, + 75.213102, + 75.084402, + 74.946202, + 74.807402, + 74.66200199999999, + 74.506222, + 74.32562200000001, + 74.14522199999999, + 73.964322, + 73.80032200000001, + 73.63405, + 73.48384999999999, + 73.35105, + 73.19055, + 73.01835, + 72.84015000000001, + 72.65915000000001, + 72.48295, + 72.32295, + 72.16615, + 72.03035, + 71.87175, + 71.71065, + 71.54945000000001, + 71.38405, + 71.22895, + 71.10135, + 70.98695, + 70.86415, + 70.74625, + 70.68025, + 70.61925000000001, + 70.57845, + 70.541628, + 70.539428, + 70.551628, + 70.549628, + 70.503228, + 70.461428, + 70.39022800000001, + 70.324106, + 70.268106, + 70.21770599999999, + 70.169428, + 70.14362799999999, + 70.13532800000002, + 70.126428, + 70.126128, + 70.119928, + 70.102028, + 70.049928, + 69.988128, + 69.947128, + 69.900328, + 69.867028, + 69.847928, + 69.86012799999999, + 69.88442800000001, + 69.910828, + 69.917428, + 69.9442 + ], + "in_sma_200": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57060784313725, + 77.52357692307693, + 77.42615094339624, + 77.34251851851852, + 77.24338181818183, + 77.14314285714285, + 77.0258947368421, + 76.91113793103447, + 76.8133220338983, + 76.7576, + 76.7048524590164, + 76.65735483870968, + 76.60828730158731, + 76.5553453125, + 76.49987846153847, + 76.44185, + 76.37197164179103, + 76.29333970588236, + 76.21901594202899, + 76.14495857142857, + 76.07038169014083, + 76.00579305555556, + 75.9558506849315, + 75.90989324324323, + 75.858028, + 75.80621184210527, + 75.76093636363636, + 75.71393717948717, + 75.6508493670886, + 75.58896375, + 75.5274950617284, + 75.47337926829269, + 75.41727108433734, + 75.35968452380952, + 75.3080411764706, + 75.24225, + 75.1656724137931, + 75.08969886363637, + 75.01430898876404, + 74.93748333333333, + 74.86025824175825, + 74.788625, + 74.7273494623656, + 74.66131382978723, + 74.59335263157894, + 74.52519270833334, + 74.45885051546392, + 74.39610714285715, + 74.34139898989899, + 74.298085, + 74.2505792079208, + 74.20135784313725, + 74.15144174757282, + 74.11017788461538, + 74.06960476190476, + 74.02922075471697, + 73.99483551401869, + 73.96692037037037, + 73.94006788990826, + 73.91470363636364, + 73.8924990990991, + 73.85953035714286, + 73.8276761061947, + 73.79778421052633, + 73.76849913043478, + 73.7382198275862, + 73.71028632478632, + 73.68401271186441, + 73.6591050420168, + 73.6371125, + 73.61151652892562, + 73.58621721311475, + 73.55506910569105, + 73.52208467741936, + 73.493668, + 73.46260714285715, + 73.4405, + 73.42252734375, + 73.40638372093024, + 73.39491153846154, + 73.38372900763359, + 73.36885227272728, + 73.35972556390978 + ], + "in_ema_10": [ + 77.5, + 77.44545454545454, + 77.49773553719007, + 77.50905634861006, + 77.46559155795369, + 77.41730218378028, + 77.33779269582023, + 77.10364856930745, + 76.86843973852427, + 76.74690524061077, + 76.8656497423179, + 76.99007706189646, + 77.22533577791528, + 77.37891109102158, + 77.30638180174492, + 77.40522147415493, + 77.4406357515813, + 77.53324743311197, + 77.62447517254614, + 77.7109342320832, + 77.89985528079534, + 78.11260886610526, + 78.27031634499521, + 78.40116791863244, + 78.49731920615382, + 78.5632611686713, + 78.74994095618561, + 78.9561335096064, + 79.10229105331432, + 79.21460177089354, + 79.29467417618562, + 79.29382432597005, + 79.26403808488459, + 79.05057661490557, + 78.78865359401364, + 78.5861711223748, + 78.33232182739755, + 78.16099058605255, + 78.02808320677026, + 77.82479535099384, + 77.47665074172222, + 77.22816878868181, + 76.98304719073965, + 76.88612951969608, + 76.77228778884225, + 76.65187182723456, + 76.59880422228282, + 76.50174890914049, + 76.29415819838766, + 76.19158398049899, + 76.09129598404462, + 75.91560580512741, + 75.26913202237697, + 74.84019892739933, + 74.30379912241763, + 73.8176538274326, + 73.20717131335394, + 72.69132198365321, + 72.40926344117081, + 72.6021246336852, + 72.77264742756061, + 72.95216607709504, + 73.06379042671412, + 73.09219216731155, + 73.06633904598218, + 72.99427740125815, + 72.76986332830212, + 72.45261545042901, + 72.218503550351, + 72.00332108665081, + 71.79362634362339, + 71.7256942811464, + 71.84102259366523, + 71.97083666754428, + 71.97977545526349, + 71.96890719067012, + 72.03274224691191, + 72.04406183838246, + 71.8051415041311, + 71.60420668519816, + 71.42344183334394, + 71.36281604546322, + 71.26346767356081, + 71.13920082382248, + 71.10843703767293, + 70.84326666718694, + 70.4317636367893, + 70.07689752100941, + 69.7683706990077, + 69.46503057191539, + 69.18229774065804, + 69.01642542417476, + 69.02980261977933, + 68.9371112343649, + 68.80400010084401, + 68.66690917341782, + 68.56201659643276, + 68.51619539708133, + 68.6005235067029, + 68.85679196002964, + 68.97373887638788, + 69.02033180795372, + 69.02754420650759, + 69.17889980532438, + 69.30091802253813, + 69.38964201844028, + 69.56425256054204, + 69.82166118589802, + 70.04317733391656, + 70.244417818659, + 70.46361457890282, + 70.41568465546594, + 70.38737835447213, + 70.39330956274992, + 70.39998055134085, + 70.37382045109706, + 70.39130764180669, + 70.43106988875093, + 70.48360263625075, + 70.5811294296597, + 70.57365135153975, + 70.56480565125979, + 70.41756826012164, + 70.2443740310086, + 70.1944878435525, + 70.0827627810884, + 70.1868059117996, + 70.36011392783603, + 70.53827503186584, + 70.78858866243569, + 70.99611799653829, + 71.07318745171314, + 71.26988064231075 + ], + "in_ema_50": [ + 77.5, + 77.48823529411766, + 77.49783391003461, + 77.50027179591562, + 77.49124152940914, + 77.47982029296172, + 77.4602194971593, + 77.4049167717805, + 77.3423710160244, + 77.2975721526509, + 77.30158893097831, + 77.31133054152819, + 77.34947444186042, + 77.37773034610119, + 77.36213307762664, + 77.38126511379814, + 77.38984295247272, + 77.41180989551302, + 77.43624872313997, + 77.46227818497762, + 77.51277707968438, + 77.57384464518695, + 77.62898799243452, + 77.68236101233904, + 77.73128803146301, + 77.77555124591544, + 77.8467060990168, + 77.92659997748673, + 77.99849801758529, + 78.06600789924862, + 78.12832131496437, + 78.17387734182851, + 78.21137234803133, + 78.20661264810853, + 78.18321607367291, + 78.16328603156809, + 78.12511795189876, + 78.09628979692233, + 78.07016078527832, + 78.02466428389485, + 77.94173627276172, + 77.86990347775145, + 77.79186804725138, + 77.73924577088859, + 77.68123613281452, + 77.61961902956689, + 77.57022220487801, + 77.51119388311808, + 77.42683333868207, + 77.36029085481219, + 77.29282846834897, + 77.20781558723726, + 77.01770517205149, + 76.85661869471615, + 76.66184933413903, + 76.46452190927084, + 76.22905046184846, + 75.99928377707009, + 75.8087236289497, + 75.71700897683402, + 75.63163607578171, + 75.55823858261381, + 75.48011550094267, + 75.39148352051356, + 75.29573906872872, + 75.19276890917072, + 75.0581505205758, + 74.89998775506301, + 74.75351764702133, + 74.60769342556951, + 74.46033289907659, + 74.34110415793633, + 74.26341379880158, + 74.19641717924074, + 74.11106748593718, + 74.0251432708024, + 73.95827490724153, + 73.88520530303599, + 73.76147176174047, + 73.64141404559378, + 73.52253506341363, + 73.42714153151505, + 73.32475951067133, + 73.21712188280186, + 73.12899945602531, + 72.99256810480864, + 72.81952621834556, + 72.64934871958691, + 72.48192327960312, + 72.31008315099123, + 72.1375308705602, + 71.98586299328332, + 71.87229973864476, + 71.74083700379595, + 71.60217672913728, + 71.46287568093582, + 71.33060604638932, + 71.21215090731522, + 71.12461557761658, + 71.0809051628081, + 71.01890888191366, + 70.94875559242685, + 70.874686745665, + 70.8348951085801, + 70.79627177098872, + 70.75676699565582, + 70.74081534876737, + 70.7501951390118, + 70.76156003552113, + 70.77679297530462, + 70.80319325078287, + 70.77953861349727, + 70.75916455022286, + 70.7458639796259, + 70.73347715689547, + 70.71475648407605, + 70.70515819058288, + 70.70142649683453, + 70.7021548695077, + 70.71461938442896, + 70.70777156543174, + 70.70060405306187, + 70.66352154117709, + 70.61652069642504, + 70.59116694362406, + 70.55151333799175, + 70.55557163846265, + 70.57849039773863, + 70.60835351939595, + 70.65959455785102, + 70.70941437911178, + 70.7372804818917, + 70.79287732573908 + ], + "in_ema_200": [ + 77.5, + 77.49701492537314, + 77.49936303556842, + 77.49996638844834, + 77.49767816567771, + 77.49471619387994, + 77.48959463971198, + 77.47527031493874, + 77.45870046105875, + 77.44617607836166, + 77.44571661489539, + 77.44675426051832, + 77.45508506389625, + 77.4612036204744, + 77.45641552474828, + 77.46033178818362, + 77.46172152163454, + 77.4665800139566, + 77.47223593421575, + 77.47848234283052, + 77.49113425981729, + 77.50684436668479, + 77.52150263169291, + 77.53611454580542, + 77.54998405281233, + 77.56301903736147, + 77.58318800216385, + 77.6060816538836, + 77.62751367722805, + 77.64833443665862, + 77.6683012581844, + 77.68443756407311, + 77.69882126990322, + 77.70271359557583, + 77.70179107223677, + 77.70152449440357, + 77.69643469843936, + 77.69338559696234, + 77.69076484475377, + 77.68299604032836, + 77.6653542886833, + 77.64987812660685, + 77.63226739897893, + 77.62050354426272, + 77.60696619556359, + 77.59207100953807, + 77.57981159650785, + 77.5647388443038, + 77.5428011443605, + 77.52476332202856, + 77.50600945812778, + 77.4823178217285, + 77.43134948519389, + 77.38636093310241, + 77.33167077456409, + 77.27493773203112, + 77.20712740633927, + 77.13909628786823, + 77.07940378749143, + 77.04348932194425, + 77.00862873167615, + 76.97630406767938, + 76.9423716888965, + 76.90533316462887, + 76.86597661572709, + 76.82422560462534, + 76.77383530010171, + 76.71663295880717, + 76.66139282986381, + 76.60540882160647, + 76.54814107213775, + 76.497114792813, + 76.45594947149148, + 76.4171340538647, + 76.37338147621432, + 76.32906922271965, + 76.2891779866727, + 76.24744487237746, + 76.19254492339857, + 76.13789273510605, + 76.08288882729406, + 76.03320834145033, + 75.9812998007394, + 75.92755552411512, + 75.87822661342742, + 75.81625420931371, + 75.74425167986782, + 75.67197056862535, + 75.59941364754451, + 75.52479261622565, + 75.44902353546719, + 75.37759046546255, + 75.31502737625397, + 75.24741516355492, + 75.17734138083297, + 75.1064225611232, + 75.03660741126127, + 74.96967599423381, + 74.91007722812203, + 74.86132024077753, + 74.80797377072005, + 74.75247154414573, + 74.69583003624378, + 74.64771232444036, + 74.59997389335142, + 74.55210251132803, + 74.51029054604119, + 74.47516327692635, + 74.44098254780272, + 74.40823645279971, + 74.37880126421464, + 74.33722115213291, + 74.29665178743508, + 74.25807813780887, + 74.21998780807942, + 74.1805461383473, + 74.14362528124931, + 74.10846483068963, + 74.07474876272256, + 74.04435325264572, + 74.00948406605224, + 73.97481258280794, + 73.93282439790438, + 73.88836843374614, + 73.84937969311184, + 73.80689830313062, + 73.77553613096018, + 73.74931189085113, + 73.72533863820586, + 73.70732531842272, + 73.68964048938369, + 73.66705700192713, + 73.65201165862439 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + 0.00010977183626437181, + 0.005143802459699032, + -0.01410467841891716, + -0.03460870556406803, + -0.06782857064285963, + -0.16727058948642082, + -0.26242008471160716, + -0.30286575664345605, + -0.23537600380780077, + -0.16785125724074135, + -0.05448171212705688, + 0.017890230194225865, + -0.012563549812682595, + 0.033121534795157004, + 0.048594218920456456, + 0.08808313988561167, + 0.12479858349210815, + 0.15732722354286466, + 0.23287157431148842, + 0.31493200212950967, + 0.3684559042418698, + 0.40698937849808203, + 0.4277550420492702, + 0.4335656896514877, + 0.49141089002756644, + 0.5545840710626351, + 0.5878669442831352, + 0.6040530478686179, + 0.6046654874541986, + 0.5691377351357261, + 0.5220531686738354, + 0.39625126425299584, + 0.25488223641040975, + 0.14640357087664313, + 0.02105528795559053, + -0.06143758656041598, + -0.1221777294255304, + -0.20985530312981382, + -0.35592912522713505, + -0.45036383911845235, + -0.5375663774764092, + -0.5542912565035607, + -0.5762347798837624, + -0.5988260329037587, + -0.5897584843250883, + -0.5994661487226978, + -0.6564796618692981, + -0.6641514495269405, + -0.669772919064684, + -0.7076270855792615, + -0.9497905825855213, + -1.084821349954126, + -1.2596195711123812, + -1.4029558461382265, + -1.5926015790372503, + -1.7302145996386145, + -1.7568890220512259, + -1.571897312863939, + -1.403463383297094, + -1.2379557361060023, + -1.1096445511431199, + -1.024079439834395, + -0.9669092877852705, + -0.9334351311908335, + -0.9691640953269314, + -1.0447447470537554, + -1.0808863431695954, + -1.1072549857883587, + -1.1300537230447816, + -1.0895677910029917, + -0.9704455617280558, + -0.8505014155812773, + -0.7895138205593781, + -0.7407114162481037, + -0.6621259266452597, + -0.6109592219519158, + -0.6727977385374544, + -0.715972670465888, + -0.7488194385526299, + -0.7277299327681419, + -0.7247392381191275, + -0.7329950843272428, + -0.6999990084580645, + -0.7714693306863865, + -0.9040290494614425, + -1.0055612616132947, + -1.0816271114574647, + -1.1512328102076452, + -1.20780442250242, + -1.209644809086626, + -1.131888475964999, + -1.1035393434513168, + -1.0938807428385786, + -1.08621225810964, + -1.0646348155657677, + -1.018046963822684, + -0.9164975419291181, + -0.7443263704520575, + -0.641635835870872, + -0.5754066610751067, + -0.5305216191573408, + -0.42549178153906553, + -0.3391522588291451, + -0.2725164246965477, + -0.17244314810038475, + -0.04181658497688545, + 0.065789030974301, + 0.15812062146625294, + 0.25258986619395785, + 0.22401061501260244, + 0.20385296106694284, + 0.19850034944494155, + 0.19284231641408667, + 0.17233938664445247, + 0.17137510392871036, + 0.17983471030323983, + 0.19318813740231633, + 0.2253802738770645, + 0.20974299876324665, + 0.1939047575913122, + 0.11786163692849527, + 0.03380663769773662, + 0.007851220776814216, + -0.04368480354330018, + 0.0021907876992770525, + 0.07679769493833533, + 0.15032962858786902, + 0.2520959056228378, + 0.33015101263742963, + 0.3468591333737976, + 0.41462920935386194 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.0038071054618080786, + -0.002016923877506656, + -0.004434474785788758, + -0.010469320941444614, + -0.021941170881727617, + -0.05100705460266626, + -0.09328966062445446, + -0.13520487982825477, + -0.155239104624164, + -0.15776153514747945, + -0.13710557054339495, + -0.10610641039587079, + -0.08739783827923317, + -0.06329396366435514, + -0.04091632714739282, + -0.015116433740791923, + 0.012866569705788094, + 0.04175870047320341, + 0.0799812752408604, + 0.12697142061859026, + 0.17526831734324616, + 0.22161252957421335, + 0.2628410320692247, + 0.2969859635856773, + 0.33587094887405516, + 0.37961357331177115, + 0.42126424750604397, + 0.4578220075785588, + 0.48719070355368677, + 0.5035801098700947, + 0.5072747216308429, + 0.4850700301552735, + 0.43903247140630075, + 0.38050669130036924, + 0.30861641063141354, + 0.23460561119304765, + 0.16324894306933205, + 0.08862809382950287, + -0.00028334998182472093, + -0.09029944780915025, + -0.17975283374260204, + -0.25466051829479375, + -0.3189753706125875, + -0.37494550307082175, + -0.41790809932167505, + -0.4542197092018796, + -0.4946716997353633, + -0.5285676496936788, + -0.5568087035678798, + -0.5869723799701562, + -0.6595360204932292, + -0.7445930863854086, + -0.8475983833308032, + -0.9586698758922878, + -1.0854562165212804, + -1.2144078931447473, + -1.322904118926043, + -1.3727027577136224, + -1.3788548828303169, + -1.350675053485454, + -1.302468953016987, + -1.246791050380469, + -1.1908146978614293, + -1.1393387845273102, + -1.1053038466872345, + -1.0931920267605386, + -1.09073089004235, + -1.0940357091915518, + -1.101239311962198, + -1.0989050077703568, + -1.0732131185618967, + -1.0286707779657729, + -0.980839386484494, + -0.932813792437216, + -0.8786762192788247, + -0.8251328198134429, + -0.7946658035582452, + -0.7789271769397739, + -0.7729056292623451, + -0.7638704899635045, + -0.7560442395946292, + -0.751434408541152, + -0.7411473285245345, + -0.7472117289569049, + -0.7785751930578124, + -0.8239724067689089, + -0.8755033477066202, + -0.9306492402068253, + -0.9860802766659442, + -1.0307931831500807, + -1.0510122417130645, + -1.061517662060715, + -1.0679902782162878, + -1.0716346741949583, + -1.0702347024691203, + -1.059797154739833, + -1.0311372321776902, + -0.9737750598325636, + -0.9073472150402253, + -0.8409591042472017, + -0.7788716072292295, + -0.7081956420911968, + -0.6343869654387865, + -0.5620128572903388, + -0.48409891545234796, + -0.39564244935725545, + -0.30335615329094423, + -0.2110607983395048, + -0.11833066543281229, + -0.04986240934372934, + 0.0008806647384050972, + 0.04040460167971239, + 0.07089214462658724, + 0.0911815930301603, + 0.10722029520987031, + 0.12174317822854422, + 0.13603217006329865, + 0.15390179082605182, + 0.1650700324134908, + 0.1708369774490551, + 0.16024190934494315, + 0.13495485501550186, + 0.10953412816776434, + 0.07889034182555144, + 0.06355043100029656, + 0.06619988378790431, + 0.08302583274789727, + 0.11683984732288537, + 0.15950208038579422, + 0.1969734909833949, + 0.24050463465748834 + ], + "in_upper_bb": [ + NaN, + 77.77426406871191, + 78.01206851297087, + 77.94228716060708, + 77.88797937479859, + 77.85116086733451, + 77.86641794840664, + 78.22256704884803, + 78.36831793197908, + 78.31462125574915, + 78.31359380184858, + 78.33924400166256, + 78.55861305442906, + 78.65821596895755, + 78.59509773798361, + 78.62874124120187, + 78.6181522984338, + 78.65668020116956, + 78.70086597556974, + 78.74678524558222, + 78.94163186733755, + 79.19800363998839, + 79.3817781310118, + 79.55980055528057, + 79.71531236555953, + 79.84195755339913, + 80.07791272113802, + 80.23851097778373, + 80.24553757684461, + 80.22899951673269, + 80.32879421373934, + 80.36011961921947, + 80.39899536852371, + 80.39824734443414, + 80.30500772076302, + 80.32102518943239, + 80.37603967675803, + 80.42505749891683, + 80.46764396125528, + 80.56722443710852, + 80.77959609910052, + 80.85077356343714, + 80.90840216923952, + 80.86246669102906, + 80.81068678066215, + 80.74998808064979, + 80.52940672938963, + 80.21640002637142, + 79.92164714943897, + 79.52959196602977, + 79.07305662192626, + 78.66772289642181, + 78.77340722672793, + 78.78565985599295, + 78.95511975772042, + 79.00328111790262, + 79.19972471130336, + 79.20897629154015, + 78.98433115601155, + 78.67622190219079, + 78.49824052148661, + 78.28300223290097, + 78.07998021907514, + 77.75108855120386, + 77.41855609914997, + 77.07403636759405, + 76.63611091987065, + 76.23015224172109, + 75.90091616834627, + 75.41358522592552, + 74.85343761012925, + 74.30839134234012, + 74.30839134234012, + 74.26786671236586, + 74.27325925142753, + 74.28004747181949, + 74.24214983951396, + 74.15278821553416, + 74.18999878016805, + 74.07133812870497, + 73.9045081899381, + 73.60546552333523, + 73.31470792228995, + 73.07814250512136, + 72.84486390456779, + 72.78092170160976, + 73.02894061087824, + 73.23980289611451, + 73.38459878000789, + 73.51979724659274, + 73.63752568828768, + 73.61527621877359, + 73.36478613703065, + 73.05360804624, + 72.8181815965414, + 72.56058376458184, + 72.14121371255501, + 71.68729744848922, + 71.50043240547903, + 71.38971860110135, + 71.23372677628146, + 70.92503624991578, + 70.63692243668892, + 70.47991067289406, + 70.17509459538411, + 70.20133772354967, + 70.44433189144226, + 70.81158690293265, + 71.12861874284903, + 71.40415322890195, + 71.67839592364824, + 71.71802338141961, + 71.78344938311606, + 71.83658702718076, + 71.83837856076035, + 71.76431600976409, + 71.66437674801476, + 71.55679947510329, + 71.53503949652621, + 71.62034522122592, + 71.61350644363095, + 71.55222545484062, + 71.43624469345, + 71.48487737497442, + 71.47699923378316, + 71.50007574508157, + 71.51750306393035, + 71.54411242106038, + 71.59996468367274, + 71.77777816174698, + 71.89147135304505, + 71.99415184171757, + 72.23748698140227 + ], + "in_lower_bb": [ + NaN, + 76.92573593128807, + 76.94326482036246, + 77.05421283939292, + 77.01722062520142, + 76.96983913266548, + 76.83158205159337, + 76.15068295115198, + 75.69901540135425, + 75.58597874425085, + 75.66876983451505, + 75.73625599833744, + 75.70861771480173, + 75.74278403104246, + 75.7765022620164, + 75.82588375879813, + 75.88031828980151, + 75.91965313216375, + 75.95408139285132, + 75.98541475441779, + 75.91556813266246, + 75.8461963600116, + 75.78712186898821, + 75.75209944471943, + 75.76258763444048, + 75.80194244660088, + 75.82698727886198, + 76.04978902221626, + 76.43776242315536, + 76.80630048326732, + 76.93200578626065, + 77.07468038078052, + 77.12040463147628, + 77.12315265556586, + 77.279392279237, + 77.24587481056761, + 77.14986032324198, + 77.04484250108317, + 76.94175603874473, + 76.72317556289151, + 76.22680390089947, + 75.85962643656285, + 75.49199783076047, + 75.28393330897094, + 75.06871321933785, + 74.85441191935021, + 74.75199327061038, + 74.6830999736286, + 74.53785285056102, + 74.53090803397022, + 74.58594337807376, + 74.5747771035782, + 73.79209277327206, + 73.26184014400707, + 72.52038024227956, + 71.86771888209739, + 70.99827528869665, + 70.28702370845986, + 69.88266884398847, + 69.84677809780918, + 69.7877594785134, + 69.76799776709902, + 69.73962978092487, + 69.74552144879614, + 69.74705390085002, + 69.74757363240597, + 69.72549908012934, + 69.62745775827891, + 69.53719383165372, + 69.5550247740745, + 69.63617238987075, + 69.81071865765989, + 69.81071865765989, + 69.81574328763413, + 69.82335074857247, + 69.84556252818051, + 70.06946016048605, + 70.33132178446586, + 70.25311121983194, + 70.09477187129504, + 69.9686018100619, + 70.00064447666477, + 70.01643207771005, + 69.98899749487863, + 70.02427609543223, + 69.78621829839024, + 69.22019938912177, + 68.75483710388549, + 68.3315412199921, + 67.90284275340726, + 67.49111431171231, + 67.1983637812264, + 67.12185386296937, + 67.02953195376001, + 66.8834584034586, + 66.75405623541816, + 66.75042628744498, + 66.82584255151077, + 66.83770759452098, + 66.87942139889867, + 66.92441322371855, + 67.04710375008425, + 67.15957756331106, + 67.24458932710591, + 67.4374054046159, + 67.42505227645034, + 67.35905810855772, + 67.24180309706733, + 67.19077125715097, + 67.22023677109806, + 67.29999407635178, + 67.45336661858039, + 67.50494061688393, + 67.64180297281924, + 67.86251143923967, + 68.15718399023592, + 68.49512325198525, + 68.83270052489671, + 69.0284605034738, + 69.04415477877409, + 69.15499355636904, + 69.34577454515937, + 69.53125530655, + 69.44312262502561, + 69.46300076621684, + 69.41903425491842, + 69.43210693606966, + 69.42149757893965, + 69.39564531632726, + 69.29433183825303, + 69.22863864695496, + 69.24795815828243, + 69.19412301859774 + ], + "out_sma_10": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.64389, + 71.56989000000002, + 71.61289000000001, + 71.66265000000001, + 71.66565, + 71.68215000000001, + 71.69215, + 71.64514999999999, + 71.60875999999999, + 71.56576, + 71.47576000000001, + 71.37976, + 71.19876000000001, + 70.972, + 70.833, + 70.663, + 70.59649999999999, + 70.599, + 70.5665, + 70.57249999999999, + 70.6695, + 70.6855, + 70.6895, + 70.75800000000001 + ], + "out_sma_50": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.6958090909091, + 71.67699166666667, + 71.71722307692308, + 71.77046428571428, + 71.78176666666667, + 71.80759375, + 71.79714705882353, + 71.74480555555556, + 71.69797368421052, + 71.652575, + 71.5910238095238, + 71.54188636363637, + 71.49180434782609, + 71.43777083333333, + 71.40226, + 71.36736538461538, + 71.35246296296296, + 71.33558928571429, + 71.30781034482759, + 71.29254999999999, + 71.29375806451613, + 71.274265625, + 71.24868181818182, + 71.23783823529412 + ], + "out_sma_200": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.6958090909091, + 71.67699166666667, + 71.71722307692308, + 71.77046428571428, + 71.78176666666667, + 71.80759375, + 71.79714705882353, + 71.74480555555556, + 71.69797368421052, + 71.652575, + 71.5910238095238, + 71.54188636363637, + 71.49180434782609, + 71.43777083333333, + 71.40226, + 71.36736538461538, + 71.35246296296296, + 71.33558928571429, + 71.30781034482759, + 71.29254999999999, + 71.29375806451613, + 71.274265625, + 71.24868181818182, + 71.23783823529412 + ], + "out_ema_10": [ + 72.215, + 72.21409090909091, + 72.13334710743801, + 72.10273854244929, + 72.06769517109487, + 72.06084150362307, + 71.96432486660069, + 71.8480839817642, + 71.7336868941707, + 71.64028927704875, + 71.57114577213079, + 71.55275563174337, + 71.67043642597184, + 71.81446616670422, + 71.83729050003072, + 71.90232859093422, + 71.85281430167345, + 71.671393519551, + 71.5229583341781, + 71.38969318250935, + 71.20247624023492, + 71.07657146928311, + 70.95174029304981, + 70.81415114885893, + 70.76612366724821, + 70.71682845502126, + 70.7619505541083, + 70.78341408972497, + 70.73733880068406, + 70.75782265510513, + 70.86185489963147, + 70.82697219060756, + 70.75479542867892, + 70.77755989619183 + ], + "out_ema_50": [ + 72.215, + 72.21480392156863, + 72.19736063052673, + 72.18824844893746, + 72.17733674505756, + 72.17155883348669, + 72.14639966354603, + 72.11418791203442, + 72.07907858215073, + 72.04538922598796, + 72.01458964849824, + 71.99323319169439, + 72.00134169398088, + 72.01943025500123, + 72.0163153430404, + 72.0233225844898, + 72.00789816941177, + 71.96268647649367, + 71.91924779114099, + 71.87496356403743, + 71.81555322819283, + 71.76435506238134, + 71.71045878542522, + 71.65102902913404, + 71.60785142014839, + 71.56421018798571, + 71.54071174924117, + 71.51480148456504, + 71.47618181850366, + 71.45162566875842, + 71.44685603468947, + 71.41639109215262, + 71.3777090885388, + 71.3581910850667 + ], + "out_ema_200": [ + 72.215, + 72.21495024875622, + 72.21052288309696, + 72.2080798693348, + 72.20511390048569, + 72.20337147361518, + 72.19667125994737, + 72.18799791407726, + 72.17835514876306, + 72.16881927663606, + 72.1597762987591, + 72.1529128530003, + 72.15338138182616, + 72.15645818399705, + 72.15430437122096, + 72.1547093028506, + 72.14948831476255, + 72.13660783401865, + 72.12385551726224, + 72.11058332306062, + 72.09316458352768, + 72.07741170209955, + 72.0606215359095, + 72.04205813754224, + 72.02721178791496, + 72.011965899478, + 72.00154832833893, + 71.99038864347983, + 71.97585741319645, + 71.96465485187112, + 71.95833987822067, + 71.94552057594983, + 71.93044076922396, + 71.91998862226652 + ], + "out_macd": [ + 0.0, + -0.0003988603988744899, + -0.03580652754443747, + -0.04758397015083915, + -0.06065650814559831, + -0.060634633262338866, + -0.09981254173543164, + -0.14572329576152754, + -0.18849641306674414, + -0.21977225809997947, + -0.2385807149425574, + -0.23384568010476414, + -0.16923736870644746, + -0.09574154218402953, + -0.07875715910026315, + -0.04421090843236186, + -0.06171215467907132, + -0.1365440466993988, + -0.1936169644167478, + -0.24131093739282505, + -0.31023002234680064, + -0.34872525959170275, + -0.38448391829250284, + -0.4236739338752642, + -0.42123108074066806, + -0.41890427465811797, + -0.3748145630588766, + -0.3427805774690569, + -0.3416966220642763, + -0.31142632512818125, + -0.24587066427935156, + -0.244357019292039, + -0.25953171886845894, + -0.23256566618481145 + ], + "out_signal": [ + 0.0, + -7.977207977489799e-05, + -0.007225123172707413, + -0.015296892568333761, + -0.024368815683786675, + -0.031621979199497115, + -0.04526009170668402, + -0.06535273251765272, + -0.08998146862747101, + -0.1159396265219727, + -0.14046784420608965, + -0.15914341138582455, + -0.16116220284994914, + -0.1480780707167652, + -0.1342138883934648, + -0.11621329240124421, + -0.10531306485680964, + -0.11155926122532747, + -0.12797080186361154, + -0.15063882896945424, + -0.18255706764492352, + -0.21579070603427936, + -0.24952934848592406, + -0.2843582655637921, + -0.31173282859916734, + -0.3331671178109575, + -0.34149660686054134, + -0.3417534009822445, + -0.34174204519865087, + -0.33567890118455695, + -0.3177172538035159, + -0.30304520690122055, + -0.29434250929466826, + -0.2819871406726969 + ], + "out_upper_bb": [ + NaN, + 72.2195710678119, + 72.57597945164166, + 72.469029913487, + 72.40331991986025, + 72.36512995980766, + 72.43348488846296, + 72.49887451775767, + 72.52839218510796, + 72.51950864881069, + 72.4903502186277, + 72.44569295849632, + 72.50831429860716, + 72.62861577891039, + 72.61332358050502, + 72.63709855478817, + 72.60491831393739, + 72.64556409726222, + 72.66388004691886, + 72.67666210130174, + 72.69898076842539, + 72.66238023816123, + 72.67848176172245, + 72.66991610851804, + 72.61315720587778, + 72.52413732073926, + 72.48802741516724, + 72.46791614629203, + 72.4580750619377, + 72.44203852395849, + 72.44794213084998, + 72.40581334897227, + 72.2256192341581, + 71.92862339991282 + ], + "out_lower_bb": [ + NaN, + 72.20542893218811, + 71.55402054835834, + 71.61097008651298, + 71.62468008013974, + 71.66820337352567, + 71.46080082582274, + 71.23987548224234, + 71.06580781489204, + 70.95927135118932, + 70.90126796319049, + 70.90829037483701, + 70.92613185523899, + 70.91231279251818, + 70.95020975282831, + 70.97808894521182, + 70.98937580370966, + 70.8440470138489, + 70.73206732150219, + 70.62848789869825, + 70.42066923157462, + 70.28726976183876, + 70.13316823827756, + 69.96473389148196, + 69.88549279412221, + 69.82101267926076, + 69.80062258483275, + 69.77623385370799, + 69.7171849380623, + 69.69622147604152, + 69.69731786915003, + 69.65944665102772, + 69.6626407658419, + 69.8013766000872 + ], + "overall_sma_10": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.94030000000001, + 76.97529999999999, + 77.03040000000001, + 77.0814, + 77.0524, + 77.1174, + 77.1794, + 77.3694, + 77.5919, + 77.7819, + 77.9169, + 78.06890000000001, + 78.1385, + 78.23049999999999, + 78.4255, + 78.5265, + 78.7255, + 78.9189, + 79.0914, + 79.2534, + 79.34389999999999, + 79.3659, + 79.38090000000001, + 79.29090000000001, + 79.15889999999999, + 79.0404, + 78.8004, + 78.551, + 78.31800000000001, + 78.037, + 77.6625, + 77.3445, + 77.0195, + 76.8555, + 76.7205, + 76.564, + 76.48100000000001, + 76.3485, + 76.1415, + 76.0235, + 75.9965, + 75.898, + 75.546, + 75.192, + 74.755, + 74.30699999999999, + 73.717, + 73.14750000000001, + 72.7255, + 72.4995, + 72.2895, + 72.15299999999999, + 72.27360999999999, + 72.30461, + 72.41061, + 72.51461, + 72.64461, + 72.71011000000001, + 72.71261000000001, + 72.46911, + 72.20011000000001, + 71.96611, + 71.8455, + 71.77900000000001, + 71.686, + 71.611, + 71.667, + 71.77399999999999, + 71.73049999999999, + 71.697, + 71.673, + 71.64000000000001, + 71.48564, + 71.28814, + 71.18314000000001, + 70.95614, + 70.58214, + 70.22064, + 69.98564, + 69.72564, + 69.45563999999999, + 69.17364, + 69.001, + 68.79499999999999, + 68.5185, + 68.35849999999999, + 68.3095, + 68.29249999999999, + 68.35249999999999, + 68.5435, + 68.70250000000001, + 68.7985, + 68.7955, + 68.9295, + 69.09400000000001, + 69.26789, + 69.49389, + 69.76088999999999, + 69.96689, + 70.08089, + 70.27588999999999, + 70.37289000000001, + 70.49289, + 70.54889, + 70.60688999999999, + 70.65361, + 70.66561, + 70.62861000000001, + 70.59661000000001, + 70.58361, + 70.49261, + 70.52511, + 70.47461000000001, + 70.37911, + 70.33311, + 70.2655, + 70.284, + 70.337, + 70.399, + 70.4885, + 70.62750000000001, + 70.717, + 70.957, + 71.232, + 71.456, + 71.675, + 71.806, + 71.88300000000001, + 71.952, + 71.9135, + 71.853, + 71.83288999999999, + 71.73939, + 71.64389, + 71.56989, + 71.61289, + 71.66265000000001, + 71.66565, + 71.68215000000001, + 71.69215, + 71.64515, + 71.60876, + 71.56576, + 71.47576000000001, + 71.37976, + 71.19876000000001, + 70.97200000000001, + 70.833, + 70.663, + 70.5965, + 70.599, + 70.56649999999999, + 70.5725, + 70.6695, + 70.6855, + 70.6895, + 70.758 + ], + "overall_sma_50": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57202000000001, + 77.53052000000001, + 77.42306, + 77.33006, + 77.22246, + 77.11106, + 76.98066, + 76.86706, + 76.77366, + 76.71906, + 76.64186, + 76.56606, + 76.471702, + 76.374702, + 76.29410200000001, + 76.190502, + 76.073702, + 75.935202, + 75.79780199999999, + 75.656502, + 75.498502, + 75.34550200000001, + 75.213102, + 75.084402, + 74.946202, + 74.807402, + 74.66200199999999, + 74.506222, + 74.32562200000001, + 74.14522199999999, + 73.964322, + 73.80032200000001, + 73.63405, + 73.48384999999999, + 73.35105, + 73.19055, + 73.01835, + 72.84015000000001, + 72.65915000000001, + 72.48295, + 72.32295, + 72.16615, + 72.03035, + 71.87175, + 71.71065, + 71.54945000000001, + 71.38405, + 71.22895, + 71.10135, + 70.98695, + 70.86415, + 70.74625, + 70.68025, + 70.61925000000001, + 70.57845, + 70.541628, + 70.539428, + 70.551628, + 70.549628, + 70.503228, + 70.461428, + 70.39022800000001, + 70.324106, + 70.268106, + 70.21770599999999, + 70.169428, + 70.14362799999999, + 70.13532800000002, + 70.126428, + 70.126128, + 70.119928, + 70.102028, + 70.049928, + 69.988128, + 69.947128, + 69.900328, + 69.867028, + 69.847928, + 69.86012799999999, + 69.88442800000001, + 69.910828, + 69.917428, + 69.9442, + 69.9769, + 70.0017, + 70.0441, + 70.1118, + 70.1804, + 70.2534, + 70.322, + 70.3903, + 70.449278, + 70.491878, + 70.546678, + 70.611978, + 70.694978, + 70.78243, + 70.85503, + 70.91933, + 70.95173, + 70.97883, + 71.01133, + 71.04593, + 71.05593, + 71.06913, + 71.081152, + 71.078052, + 71.069452, + 71.058552, + 71.054852, + 71.043452, + 71.050052, + 71.061852, + 71.08005200000001, + 71.084852, + 71.08833, + 71.09653 + ], + "overall_sma_200": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57060784313725, + 77.52357692307693, + 77.42615094339624, + 77.34251851851852, + 77.24338181818183, + 77.14314285714285, + 77.0258947368421, + 76.91113793103447, + 76.8133220338983, + 76.7576, + 76.7048524590164, + 76.65735483870968, + 76.60828730158731, + 76.5553453125, + 76.49987846153847, + 76.44185, + 76.37197164179103, + 76.29333970588236, + 76.21901594202899, + 76.14495857142857, + 76.07038169014083, + 76.00579305555556, + 75.9558506849315, + 75.90989324324323, + 75.858028, + 75.80621184210527, + 75.76093636363636, + 75.71393717948717, + 75.6508493670886, + 75.58896375, + 75.5274950617284, + 75.47337926829269, + 75.41727108433734, + 75.35968452380952, + 75.3080411764706, + 75.24225, + 75.1656724137931, + 75.08969886363637, + 75.01430898876404, + 74.93748333333333, + 74.86025824175825, + 74.788625, + 74.7273494623656, + 74.66131382978723, + 74.59335263157894, + 74.52519270833334, + 74.45885051546392, + 74.39610714285715, + 74.34139898989899, + 74.298085, + 74.2505792079208, + 74.20135784313725, + 74.15144174757282, + 74.11017788461538, + 74.06960476190476, + 74.02922075471697, + 73.99483551401869, + 73.96692037037037, + 73.94006788990826, + 73.91470363636364, + 73.8924990990991, + 73.85953035714286, + 73.8276761061947, + 73.79778421052633, + 73.76849913043478, + 73.7382198275862, + 73.71028632478632, + 73.68401271186441, + 73.6591050420168, + 73.6371125, + 73.61151652892562, + 73.58621721311475, + 73.55506910569105, + 73.52208467741936, + 73.493668, + 73.46260714285715, + 73.4405, + 73.42252734375, + 73.40638372093024, + 73.39491153846154, + 73.38372900763359, + 73.36885227272728, + 73.35972556390978, + 73.3511828358209, + 73.34272962962963, + 73.33116544117648, + 73.32119343065693, + 73.31096739130435, + 73.30175179856114, + 73.28909642857143, + 73.27516666666668, + 73.26068591549296, + 73.24641538461539, + 73.23262083333333, + 73.2204648275862, + 73.21347534246576, + 73.20836734693877, + 73.1997972972973, + 73.19305369127517, + 73.18263333333334, + 73.16721854304636, + 73.15200657894736, + 73.13656862745098, + 73.11853896103895, + 73.10170967741935, + 73.08432692307693, + 73.06592356687898, + 73.05, + 73.03393081761007, + 73.021, + 73.00770186335403, + 72.99240740740741, + 72.979263803681, + 72.96920731707317, + 72.95527272727273, + 72.94006024096385, + 72.9277245508982 + ], + "overall_ema_10": [ + 77.5, + 77.44545454545454, + 77.49773553719007, + 77.50905634861006, + 77.46559155795369, + 77.41730218378028, + 77.33779269582023, + 77.10364856930745, + 76.86843973852427, + 76.74690524061077, + 76.8656497423179, + 76.99007706189646, + 77.22533577791528, + 77.37891109102158, + 77.30638180174492, + 77.40522147415493, + 77.4406357515813, + 77.53324743311197, + 77.62447517254614, + 77.7109342320832, + 77.89985528079534, + 78.11260886610526, + 78.27031634499521, + 78.40116791863244, + 78.49731920615382, + 78.5632611686713, + 78.74994095618561, + 78.9561335096064, + 79.10229105331432, + 79.21460177089354, + 79.29467417618562, + 79.29382432597005, + 79.26403808488459, + 79.05057661490557, + 78.78865359401364, + 78.5861711223748, + 78.33232182739755, + 78.16099058605255, + 78.02808320677026, + 77.82479535099384, + 77.47665074172222, + 77.22816878868181, + 76.98304719073965, + 76.88612951969608, + 76.77228778884225, + 76.65187182723456, + 76.59880422228282, + 76.50174890914049, + 76.29415819838766, + 76.19158398049899, + 76.09129598404462, + 75.91560580512741, + 75.26913202237697, + 74.84019892739933, + 74.30379912241763, + 73.8176538274326, + 73.20717131335394, + 72.69132198365321, + 72.40926344117081, + 72.6021246336852, + 72.77264742756061, + 72.95216607709504, + 73.06379042671412, + 73.09219216731155, + 73.06633904598218, + 72.99427740125815, + 72.76986332830212, + 72.45261545042901, + 72.218503550351, + 72.00332108665081, + 71.79362634362339, + 71.7256942811464, + 71.84102259366523, + 71.97083666754428, + 71.97977545526349, + 71.96890719067012, + 72.03274224691191, + 72.04406183838246, + 71.8051415041311, + 71.60420668519816, + 71.42344183334394, + 71.36281604546322, + 71.26346767356081, + 71.13920082382248, + 71.10843703767293, + 70.84326666718694, + 70.4317636367893, + 70.07689752100941, + 69.7683706990077, + 69.46503057191539, + 69.18229774065804, + 69.01642542417476, + 69.02980261977933, + 68.9371112343649, + 68.80400010084401, + 68.66690917341782, + 68.56201659643276, + 68.51619539708133, + 68.6005235067029, + 68.85679196002964, + 68.97373887638788, + 69.02033180795372, + 69.02754420650759, + 69.17889980532438, + 69.30091802253813, + 69.38964201844028, + 69.56425256054204, + 69.82166118589802, + 70.04317733391656, + 70.244417818659, + 70.46361457890282, + 70.41568465546594, + 70.38737835447213, + 70.39330956274992, + 70.39998055134085, + 70.37382045109706, + 70.39130764180669, + 70.43106988875093, + 70.48360263625075, + 70.5811294296597, + 70.57365135153975, + 70.56480565125979, + 70.41756826012164, + 70.2443740310086, + 70.1944878435525, + 70.0827627810884, + 70.1868059117996, + 70.36011392783603, + 70.53827503186584, + 70.78858866243569, + 70.99611799653829, + 71.07318745171314, + 71.26988064231075, + 71.44172052552697, + 71.58140770270388, + 71.61569721130317, + 71.67920680924804, + 71.72116920756658, + 71.77732026073629, + 71.73235294060241, + 71.65828876958378, + 71.57839990238672, + 71.51323628377095, + 71.46719332308533, + 71.4677036279789, + 71.60084842289183, + 71.75753052782059, + 71.79070679548957, + 71.8642146508551, + 71.82163016888144, + 71.64587922908481, + 71.50208300561485, + 71.37261336823033, + 71.1885018467339, + 71.06513787460047, + 70.94238553376401, + 70.80649725489782, + 70.75986139037094, + 70.71170477393986, + 70.75775845140534, + 70.77998418751345, + 70.73453251705645, + 70.75552660486436, + 70.85997631307083, + 70.82543516523977, + 70.7535378624689, + 70.77653097838365 + ], + "overall_ema_50": [ + 77.5, + 77.48823529411766, + 77.49783391003461, + 77.50027179591562, + 77.49124152940914, + 77.47982029296172, + 77.4602194971593, + 77.4049167717805, + 77.3423710160244, + 77.2975721526509, + 77.30158893097831, + 77.31133054152819, + 77.34947444186042, + 77.37773034610119, + 77.36213307762664, + 77.38126511379814, + 77.38984295247272, + 77.41180989551302, + 77.43624872313997, + 77.46227818497762, + 77.51277707968438, + 77.57384464518695, + 77.62898799243452, + 77.68236101233904, + 77.73128803146301, + 77.77555124591544, + 77.8467060990168, + 77.92659997748673, + 77.99849801758529, + 78.06600789924862, + 78.12832131496437, + 78.17387734182851, + 78.21137234803133, + 78.20661264810853, + 78.18321607367291, + 78.16328603156809, + 78.12511795189876, + 78.09628979692233, + 78.07016078527832, + 78.02466428389485, + 77.94173627276172, + 77.86990347775145, + 77.79186804725138, + 77.73924577088859, + 77.68123613281452, + 77.61961902956689, + 77.57022220487801, + 77.51119388311808, + 77.42683333868207, + 77.36029085481219, + 77.29282846834897, + 77.20781558723726, + 77.01770517205149, + 76.85661869471615, + 76.66184933413903, + 76.46452190927084, + 76.22905046184846, + 75.99928377707009, + 75.8087236289497, + 75.71700897683402, + 75.63163607578171, + 75.55823858261381, + 75.48011550094267, + 75.39148352051356, + 75.29573906872872, + 75.19276890917072, + 75.0581505205758, + 74.89998775506301, + 74.75351764702133, + 74.60769342556951, + 74.46033289907659, + 74.34110415793633, + 74.26341379880158, + 74.19641717924074, + 74.11106748593718, + 74.0251432708024, + 73.95827490724153, + 73.88520530303599, + 73.76147176174047, + 73.64141404559378, + 73.52253506341363, + 73.42714153151505, + 73.32475951067133, + 73.21712188280186, + 73.12899945602531, + 72.99256810480864, + 72.81952621834556, + 72.64934871958691, + 72.48192327960312, + 72.31008315099123, + 72.1375308705602, + 71.98586299328332, + 71.87229973864476, + 71.74083700379595, + 71.60217672913728, + 71.46287568093582, + 71.33060604638932, + 71.21215090731522, + 71.12461557761658, + 71.0809051628081, + 71.01890888191366, + 70.94875559242685, + 70.874686745665, + 70.8348951085801, + 70.79627177098872, + 70.75676699565582, + 70.74081534876737, + 70.7501951390118, + 70.76156003552113, + 70.77679297530462, + 70.80319325078287, + 70.77953861349727, + 70.75916455022286, + 70.7458639796259, + 70.73347715689547, + 70.71475648407605, + 70.70515819058288, + 70.70142649683453, + 70.7021548695077, + 70.71461938442896, + 70.70777156543174, + 70.70060405306187, + 70.66352154117709, + 70.61652069642504, + 70.59116694362406, + 70.55151333799175, + 70.55557163846265, + 70.57849039773863, + 70.60835351939595, + 70.65959455785102, + 70.70941437911178, + 70.7372804818917, + 70.79287732573908, + 70.84864684237677, + 70.90203324071493, + 70.93607115284375, + 70.97642130371263, + 71.01303223297879, + 71.05291332188159, + 71.07162260337644, + 71.08155897187149, + 71.0869448945432, + 71.09216274181601, + 71.09874459507813, + 71.11330363056526, + 71.15591917446466, + 71.20716155977976, + 71.23590032214135, + 71.27351207421424, + 71.2874919928725, + 71.27053152256379, + 71.25423616873776, + 71.23603082878726, + 71.20167667863875, + 71.17455210300585, + 71.14378535386837, + 71.10657808508921, + 71.08475149351709, + 71.06162398396741, + 71.05783480812555, + 71.05086089408141, + 71.03043497666646, + 71.02335909522856, + 71.03538422874901, + 71.02105543546473, + 70.99787679093671, + 70.9932541716843 + ], + "overall_ema_200": [ + 77.5, + 77.49701492537314, + 77.49936303556842, + 77.49996638844834, + 77.49767816567771, + 77.49471619387994, + 77.48959463971198, + 77.47527031493874, + 77.45870046105875, + 77.44617607836166, + 77.44571661489539, + 77.44675426051832, + 77.45508506389625, + 77.4612036204744, + 77.45641552474828, + 77.46033178818362, + 77.46172152163454, + 77.4665800139566, + 77.47223593421575, + 77.47848234283052, + 77.49113425981729, + 77.50684436668479, + 77.52150263169291, + 77.53611454580542, + 77.54998405281233, + 77.56301903736147, + 77.58318800216385, + 77.6060816538836, + 77.62751367722805, + 77.64833443665862, + 77.6683012581844, + 77.68443756407311, + 77.69882126990322, + 77.70271359557583, + 77.70179107223677, + 77.70152449440357, + 77.69643469843936, + 77.69338559696234, + 77.69076484475377, + 77.68299604032836, + 77.6653542886833, + 77.64987812660685, + 77.63226739897893, + 77.62050354426272, + 77.60696619556359, + 77.59207100953807, + 77.57981159650785, + 77.5647388443038, + 77.5428011443605, + 77.52476332202856, + 77.50600945812778, + 77.4823178217285, + 77.43134948519389, + 77.38636093310241, + 77.33167077456409, + 77.27493773203112, + 77.20712740633927, + 77.13909628786823, + 77.07940378749143, + 77.04348932194425, + 77.00862873167615, + 76.97630406767938, + 76.9423716888965, + 76.90533316462887, + 76.86597661572709, + 76.82422560462534, + 76.77383530010171, + 76.71663295880717, + 76.66139282986381, + 76.60540882160647, + 76.54814107213775, + 76.497114792813, + 76.45594947149148, + 76.4171340538647, + 76.37338147621432, + 76.32906922271965, + 76.2891779866727, + 76.24744487237746, + 76.19254492339857, + 76.13789273510605, + 76.08288882729406, + 76.03320834145033, + 75.9812998007394, + 75.92755552411512, + 75.87822661342742, + 75.81625420931371, + 75.74425167986782, + 75.67197056862535, + 75.59941364754451, + 75.52479261622565, + 75.44902353546719, + 75.37759046546255, + 75.31502737625397, + 75.24741516355492, + 75.17734138083297, + 75.1064225611232, + 75.03660741126127, + 74.96967599423381, + 74.91007722812203, + 74.86132024077753, + 74.80797377072005, + 74.75247154414573, + 74.69583003624378, + 74.64771232444036, + 74.59997389335142, + 74.55210251132803, + 74.51029054604119, + 74.47516327692635, + 74.44098254780272, + 74.40823645279971, + 74.37880126421464, + 74.33722115213291, + 74.29665178743508, + 74.25807813780887, + 74.21998780807942, + 74.1805461383473, + 74.14362528124931, + 74.10846483068963, + 74.07474876272256, + 74.04435325264572, + 74.00948406605224, + 73.97481258280794, + 73.93282439790438, + 73.88836843374614, + 73.84937969311184, + 73.80689830313062, + 73.77553613096018, + 73.74931189085113, + 73.72533863820586, + 73.70732531842272, + 73.68964048938369, + 73.66705700192713, + 73.65201165862439, + 73.6377130351555, + 73.6235069353032, + 73.60506408022556, + 73.58874503465118, + 73.57204110395813, + 73.55669741138144, + 73.53653126798461, + 73.51452598173601, + 73.49168393216651, + 73.46908011194594, + 73.44709921530968, + 73.42742658630162, + 73.41521338643793, + 73.40573464627437, + 73.39115022193333, + 73.37924822967528, + 73.36184277465364, + 73.33689906545311, + 73.31220355236402, + 73.28710699960419, + 73.25798155682206, + 73.23063845675419, + 73.20237339748302, + 73.17244928407523, + 73.14635526134812, + 73.1199736169566, + 73.0985310934048, + 73.07645615715202, + 73.05111828494155, + 73.02921661046453, + 73.01230898249972, + 72.98900242545993, + 72.96353971475884, + 72.94280797630353 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + 0.00010977183626437181, + 0.005143802459699032, + -0.01410467841891716, + -0.03460870556406803, + -0.06782857064285963, + -0.16727058948642082, + -0.26242008471160716, + -0.30286575664345605, + -0.23537600380780077, + -0.16785125724074135, + -0.05448171212705688, + 0.017890230194225865, + -0.012563549812682595, + 0.033121534795157004, + 0.048594218920456456, + 0.08808313988561167, + 0.12479858349210815, + 0.15732722354286466, + 0.23287157431148842, + 0.31493200212950967, + 0.3684559042418698, + 0.40698937849808203, + 0.4277550420492702, + 0.4335656896514877, + 0.49141089002756644, + 0.5545840710626351, + 0.5878669442831352, + 0.6040530478686179, + 0.6046654874541986, + 0.5691377351357261, + 0.5220531686738354, + 0.39625126425299584, + 0.25488223641040975, + 0.14640357087664313, + 0.02105528795559053, + -0.06143758656041598, + -0.1221777294255304, + -0.20985530312981382, + -0.35592912522713505, + -0.45036383911845235, + -0.5375663774764092, + -0.5542912565035607, + -0.5762347798837624, + -0.5988260329037587, + -0.5897584843250883, + -0.5994661487226978, + -0.6564796618692981, + -0.6641514495269405, + -0.669772919064684, + -0.7076270855792615, + -0.9497905825855213, + -1.084821349954126, + -1.2596195711123812, + -1.4029558461382265, + -1.5926015790372503, + -1.7302145996386145, + -1.7568890220512259, + -1.571897312863939, + -1.403463383297094, + -1.2379557361060023, + -1.1096445511431199, + -1.024079439834395, + -0.9669092877852705, + -0.9334351311908335, + -0.9691640953269314, + -1.0447447470537554, + -1.0808863431695954, + -1.1072549857883587, + -1.1300537230447816, + -1.0895677910029917, + -0.9704455617280558, + -0.8505014155812773, + -0.7895138205593781, + -0.7407114162481037, + -0.6621259266452597, + -0.6109592219519158, + -0.6727977385374544, + -0.715972670465888, + -0.7488194385526299, + -0.7277299327681419, + -0.7247392381191275, + -0.7329950843272428, + -0.6999990084580645, + -0.7714693306863865, + -0.9040290494614425, + -1.0055612616132947, + -1.0816271114574647, + -1.1512328102076452, + -1.20780442250242, + -1.209644809086626, + -1.131888475964999, + -1.1035393434513168, + -1.0938807428385786, + -1.08621225810964, + -1.0646348155657677, + -1.018046963822684, + -0.9164975419291181, + -0.7443263704520575, + -0.641635835870872, + -0.5754066610751067, + -0.5305216191573408, + -0.42549178153906553, + -0.3391522588291451, + -0.2725164246965477, + -0.17244314810038475, + -0.04181658497688545, + 0.065789030974301, + 0.15812062146625294, + 0.25258986619395785, + 0.22401061501260244, + 0.20385296106694284, + 0.19850034944494155, + 0.19284231641408667, + 0.17233938664445247, + 0.17137510392871036, + 0.17983471030323983, + 0.19318813740231633, + 0.2253802738770645, + 0.20974299876324665, + 0.1939047575913122, + 0.11786163692849527, + 0.03380663769773662, + 0.007851220776814216, + -0.04368480354330018, + 0.0021907876992770525, + 0.07679769493833533, + 0.15032962858786902, + 0.2520959056228378, + 0.33015101263742963, + 0.3468591333737976, + 0.41462920935386194, + 0.46778662831998474, + 0.5037044166458884, + 0.4910051976232239, + 0.49101572177785613, + 0.4810408820496832, + 0.47731653887746006, + 0.4290730615900884, + 0.3700324675718889, + 0.31109488003545493, + 0.261461215953787, + 0.22278571029488603, + 0.20669765645621396, + 0.24997114525545783, + 0.3019743499243219, + 0.29758740942358486, + 0.31110091861049227, + 0.27307189112319463, + 0.17834177681122299, + 0.10209064136097368, + 0.03600111197560807, + -0.05049069722346644, + -0.10571373067318746, + -0.1573475747643016, + -0.21156386201785438, + -0.22331093764935872, + -0.2343570973304594, + -0.20284788229621142, + -0.1826301453628787, + -0.19262901078133154, + -0.17274061176979671, + -0.11689938050128035, + -0.1244665140601171, + -0.1481220572864288, + -0.1290701659989537 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.0038071054618080786, + -0.002016923877506656, + -0.004434474785788758, + -0.010469320941444614, + -0.021941170881727617, + -0.05100705460266626, + -0.09328966062445446, + -0.13520487982825477, + -0.155239104624164, + -0.15776153514747945, + -0.13710557054339495, + -0.10610641039587079, + -0.08739783827923317, + -0.06329396366435514, + -0.04091632714739282, + -0.015116433740791923, + 0.012866569705788094, + 0.04175870047320341, + 0.0799812752408604, + 0.12697142061859026, + 0.17526831734324616, + 0.22161252957421335, + 0.2628410320692247, + 0.2969859635856773, + 0.33587094887405516, + 0.37961357331177115, + 0.42126424750604397, + 0.4578220075785588, + 0.48719070355368677, + 0.5035801098700947, + 0.5072747216308429, + 0.4850700301552735, + 0.43903247140630075, + 0.38050669130036924, + 0.30861641063141354, + 0.23460561119304765, + 0.16324894306933205, + 0.08862809382950287, + -0.00028334998182472093, + -0.09029944780915025, + -0.17975283374260204, + -0.25466051829479375, + -0.3189753706125875, + -0.37494550307082175, + -0.41790809932167505, + -0.4542197092018796, + -0.4946716997353633, + -0.5285676496936788, + -0.5568087035678798, + -0.5869723799701562, + -0.6595360204932292, + -0.7445930863854086, + -0.8475983833308032, + -0.9586698758922878, + -1.0854562165212804, + -1.2144078931447473, + -1.322904118926043, + -1.3727027577136224, + -1.3788548828303169, + -1.350675053485454, + -1.302468953016987, + -1.246791050380469, + -1.1908146978614293, + -1.1393387845273102, + -1.1053038466872345, + -1.0931920267605386, + -1.09073089004235, + -1.0940357091915518, + -1.101239311962198, + -1.0989050077703568, + -1.0732131185618967, + -1.0286707779657729, + -0.980839386484494, + -0.932813792437216, + -0.8786762192788247, + -0.8251328198134429, + -0.7946658035582452, + -0.7789271769397739, + -0.7729056292623451, + -0.7638704899635045, + -0.7560442395946292, + -0.751434408541152, + -0.7411473285245345, + -0.7472117289569049, + -0.7785751930578124, + -0.8239724067689089, + -0.8755033477066202, + -0.9306492402068253, + -0.9860802766659442, + -1.0307931831500807, + -1.0510122417130645, + -1.061517662060715, + -1.0679902782162878, + -1.0716346741949583, + -1.0702347024691203, + -1.059797154739833, + -1.0311372321776902, + -0.9737750598325636, + -0.9073472150402253, + -0.8409591042472017, + -0.7788716072292295, + -0.7081956420911968, + -0.6343869654387865, + -0.5620128572903388, + -0.48409891545234796, + -0.39564244935725545, + -0.30335615329094423, + -0.2110607983395048, + -0.11833066543281229, + -0.04986240934372934, + 0.0008806647384050972, + 0.04040460167971239, + 0.07089214462658724, + 0.0911815930301603, + 0.10722029520987031, + 0.12174317822854422, + 0.13603217006329865, + 0.15390179082605182, + 0.1650700324134908, + 0.1708369774490551, + 0.16024190934494315, + 0.13495485501550186, + 0.10953412816776434, + 0.07889034182555144, + 0.06355043100029656, + 0.06619988378790431, + 0.08302583274789727, + 0.11683984732288537, + 0.15950208038579422, + 0.1969734909833949, + 0.24050463465748834, + 0.28596103338998763, + 0.3295097100411678, + 0.36180880755757905, + 0.3876501904016345, + 0.40632832873124425, + 0.4205259707604874, + 0.42223538892640766, + 0.41179480465550394, + 0.39165481973149413, + 0.36561609897595276, + 0.33705002123973943, + 0.31097954828303437, + 0.29877786767751907, + 0.29941716412687963, + 0.2990512131862207, + 0.301461154271075, + 0.29578330164149896, + 0.27229499667544377, + 0.23825412561254977, + 0.19780352288516143, + 0.14814467886343585, + 0.09737299695611121, + 0.046428882612028655, + -0.005169666313947954, + -0.048797920581030114, + -0.08590975593091599, + -0.10929738120397509, + -0.12396393403575581, + -0.13769694938487095, + -0.14470568186185612, + -0.13914442158974097, + -0.1362088400838162, + -0.13859148352433873, + -0.13668722001926173 + ], + "overall_upper_bb": [ + NaN, + 77.77426406871191, + 78.01206851297087, + 77.94228716060708, + 77.88797937479859, + 77.85116086733451, + 77.86641794840664, + 78.22256704884803, + 78.36831793197908, + 78.31462125574915, + 78.31359380184858, + 78.33924400166256, + 78.55861305442906, + 78.65821596895755, + 78.59509773798361, + 78.62874124120187, + 78.6181522984338, + 78.65668020116956, + 78.70086597556974, + 78.74678524558222, + 78.94163186733755, + 79.19800363998839, + 79.3817781310118, + 79.55980055528057, + 79.71531236555953, + 79.84195755339913, + 80.07791272113802, + 80.23851097778373, + 80.24553757684461, + 80.22899951673269, + 80.32879421373934, + 80.36011961921947, + 80.39899536852371, + 80.39824734443414, + 80.30500772076302, + 80.32102518943239, + 80.37603967675803, + 80.42505749891683, + 80.46764396125528, + 80.56722443710852, + 80.77959609910052, + 80.85077356343714, + 80.90840216923952, + 80.86246669102906, + 80.81068678066215, + 80.74998808064979, + 80.52940672938963, + 80.21640002637142, + 79.92164714943897, + 79.52959196602977, + 79.07305662192626, + 78.66772289642181, + 78.77340722672793, + 78.78565985599295, + 78.95511975772042, + 79.00328111790262, + 79.19972471130336, + 79.20897629154015, + 78.98433115601155, + 78.67622190219079, + 78.49824052148661, + 78.28300223290097, + 78.07998021907514, + 77.75108855120386, + 77.41855609914997, + 77.07403636759405, + 76.63611091987065, + 76.23015224172109, + 75.90091616834627, + 75.41358522592552, + 74.85343761012925, + 74.30839134234012, + 74.30839134234012, + 74.26786671236586, + 74.27325925142753, + 74.28004747181949, + 74.24214983951396, + 74.15278821553416, + 74.18999878016805, + 74.07133812870497, + 73.9045081899381, + 73.60546552333523, + 73.31470792228995, + 73.07814250512136, + 72.84486390456779, + 72.78092170160976, + 73.02894061087824, + 73.23980289611451, + 73.38459878000789, + 73.51979724659274, + 73.63752568828768, + 73.61527621877359, + 73.36478613703065, + 73.05360804624, + 72.8181815965414, + 72.56058376458184, + 72.14121371255501, + 71.68729744848922, + 71.50043240547903, + 71.38971860110135, + 71.23372677628146, + 70.92503624991578, + 70.63692243668892, + 70.47991067289406, + 70.17509459538411, + 70.20133772354967, + 70.44433189144226, + 70.81158690293265, + 71.12861874284903, + 71.40415322890195, + 71.67839592364824, + 71.71802338141961, + 71.78344938311606, + 71.83658702718076, + 71.83837856076035, + 71.76431600976409, + 71.66437674801476, + 71.55679947510329, + 71.53503949652621, + 71.62034522122592, + 71.61350644363095, + 71.55222545484062, + 71.43624469345, + 71.48487737497442, + 71.47699923378316, + 71.50007574508157, + 71.51750306393035, + 71.54411242106038, + 71.59996468367274, + 71.77777816174698, + 71.89147135304505, + 71.99415184171757, + 72.23748698140227, + 72.45974808040543, + 72.65198669363353, + 72.74224701496668, + 72.85389032573137, + 72.94629489662384, + 73.04635091813675, + 73.07682290713856, + 73.09051449033888, + 73.09450666783408, + 73.02225700284428, + 72.86047430777272, + 72.7565150517372, + 72.53107685983579, + 72.56366549353054, + 72.55893443787276, + 72.59518808304067, + 72.5838204993462, + 72.63423913672624, + 72.68292985887588, + 72.67666210130119, + 72.69898076842483, + 72.66238023816065, + 72.67848176172188, + 72.66991610851747, + 72.61315720587716, + 72.5241373207386, + 72.48802741516658, + 72.46791614629133, + 72.45807506193701, + 72.44203852395779, + 72.44794213084928, + 72.40581334897156, + 72.22561923415729, + 71.92862339991176 + ], + "overall_lower_bb": [ + NaN, + 76.92573593128807, + 76.94326482036246, + 77.05421283939292, + 77.01722062520142, + 76.96983913266548, + 76.83158205159337, + 76.15068295115198, + 75.69901540135425, + 75.58597874425085, + 75.66876983451505, + 75.73625599833744, + 75.70861771480173, + 75.74278403104246, + 75.7765022620164, + 75.82588375879813, + 75.88031828980151, + 75.91965313216375, + 75.95408139285132, + 75.98541475441779, + 75.91556813266246, + 75.8461963600116, + 75.78712186898821, + 75.75209944471943, + 75.76258763444048, + 75.80194244660088, + 75.82698727886198, + 76.04978902221626, + 76.43776242315536, + 76.80630048326732, + 76.93200578626065, + 77.07468038078052, + 77.12040463147628, + 77.12315265556586, + 77.279392279237, + 77.24587481056761, + 77.14986032324198, + 77.04484250108317, + 76.94175603874473, + 76.72317556289151, + 76.22680390089947, + 75.85962643656285, + 75.49199783076047, + 75.28393330897094, + 75.06871321933785, + 74.85441191935021, + 74.75199327061038, + 74.6830999736286, + 74.53785285056102, + 74.53090803397022, + 74.58594337807376, + 74.5747771035782, + 73.79209277327206, + 73.26184014400707, + 72.52038024227956, + 71.86771888209739, + 70.99827528869665, + 70.28702370845986, + 69.88266884398847, + 69.84677809780918, + 69.7877594785134, + 69.76799776709902, + 69.73962978092487, + 69.74552144879614, + 69.74705390085002, + 69.74757363240597, + 69.72549908012934, + 69.62745775827891, + 69.53719383165372, + 69.5550247740745, + 69.63617238987075, + 69.81071865765989, + 69.81071865765989, + 69.81574328763413, + 69.82335074857247, + 69.84556252818051, + 70.06946016048605, + 70.33132178446586, + 70.25311121983194, + 70.09477187129504, + 69.9686018100619, + 70.00064447666477, + 70.01643207771005, + 69.98899749487863, + 70.02427609543223, + 69.78621829839024, + 69.22019938912177, + 68.75483710388549, + 68.3315412199921, + 67.90284275340726, + 67.49111431171231, + 67.1983637812264, + 67.12185386296937, + 67.02953195376001, + 66.8834584034586, + 66.75405623541816, + 66.75042628744498, + 66.82584255151077, + 66.83770759452098, + 66.87942139889867, + 66.92441322371855, + 67.04710375008425, + 67.15957756331106, + 67.24458932710591, + 67.4374054046159, + 67.42505227645034, + 67.35905810855772, + 67.24180309706733, + 67.19077125715097, + 67.22023677109806, + 67.29999407635178, + 67.45336661858039, + 67.50494061688393, + 67.64180297281924, + 67.86251143923967, + 68.15718399023592, + 68.49512325198525, + 68.83270052489671, + 69.0284605034738, + 69.04415477877409, + 69.15499355636904, + 69.34577454515937, + 69.53125530655, + 69.44312262502561, + 69.46300076621684, + 69.41903425491842, + 69.43210693606966, + 69.42149757893965, + 69.39564531632726, + 69.29433183825303, + 69.22863864695496, + 69.24795815828243, + 69.19412301859774, + 69.15136191959456, + 69.13712330636646, + 69.1982529850333, + 69.2361096742686, + 69.27370510337616, + 69.30464908186325, + 69.32517709286142, + 69.38998550966113, + 69.45538333216592, + 69.67413299715572, + 70.01541569222728, + 70.26937494826278, + 70.75681314016421, + 70.90498450646946, + 70.98971556212724, + 71.03896191695934, + 71.0218295006538, + 70.86391086327374, + 70.7587201411241, + 70.62848789869881, + 70.42066923157518, + 70.28726976183934, + 70.13316823827813, + 69.96473389148255, + 69.88549279412284, + 69.82101267926141, + 69.80062258483343, + 69.77623385370866, + 69.71718493806297, + 69.69622147604221, + 69.6973178691507, + 69.65944665102846, + 69.66264076584271, + 69.80137660008823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4243_DTE.json b/4243_DTE.json new file mode 100644 index 0000000000000000000000000000000000000000..524cfc4e4630ffe113136d6649ec51556b40b062 --- /dev/null +++ b/4243_DTE.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1655216700.0, + 1655220300.0, + 1655223900.0, + 1655227500.0, + 1655231100.0, + 1655234700.0, + 1655301300.0, + 1655304900.0, + 1655308500.0, + 1655312100.0, + 1655315700.0, + 1655319300.0, + 1655322900.0, + 1655389500.0, + 1655393100.0, + 1655396700.0, + 1655400300.0, + 1655403900.0, + 1655407500.0, + 1655474100.0, + 1655477700.0, + 1655481300.0, + 1655484900.0, + 1655488500.0, + 1655492100.0, + 1655495700.0, + 1655821500.0, + 1655825100.0, + 1655828640.0, + 1655832240.0, + 1655835900.0, + 1655839500.0, + 1655906100.0, + 1655909700.0, + 1655913300.0, + 1655916900.0, + 1655920500.0, + 1655924100.0, + 1655927700.0, + 1655994300.0, + 1655997900.0, + 1656001500.0, + 1656005100.0, + 1656008700.0, + 1656012300.0, + 1656078840.0, + 1656082500.0, + 1656086100.0, + 1656089700.0, + 1656093300.0, + 1656096900.0, + 1656100500.0, + 1656339900.0, + 1656343440.0, + 1656347100.0, + 1656350700.0, + 1656354300.0, + 1656357900.0, + 1656424500.0, + 1656428100.0, + 1656431700.0, + 1656435300.0, + 1656438900.0, + 1656442500.0, + 1656446100.0, + 1656512700.0, + 1656516300.0, + 1656519900.0, + 1656523500.0, + 1656527100.0, + 1656530700.0, + 1656597300.0, + 1656600840.0, + 1656604500.0, + 1656608100.0, + 1656611700.0, + 1656615300.0, + 1656618900.0, + 1656685500.0, + 1656689100.0, + 1656692700.0, + 1656696300.0, + 1656699900.0, + 1656703500.0, + 1657029240.0, + 1657032900.0, + 1657036500.0, + 1657040100.0, + 1657043700.0, + 1657047300.0, + 1657050900.0, + 1657117500.0, + 1657121100.0, + 1657124700.0, + 1657128300.0, + 1657131900.0, + 1657135500.0, + 1657202100.0, + 1657205700.0, + 1657209300.0, + 1657212900.0, + 1657216500.0, + 1657220100.0, + 1657223700.0, + 1657290300.0, + 1657293900.0, + 1657297500.0, + 1657301100.0, + 1657304700.0, + 1657308300.0, + 1657547700.0, + 1657551300.0, + 1657554900.0, + 1657558500.0, + 1657562160.0, + 1657565700.0, + 1657569300.0, + 1657635840.0, + 1657639500.0, + 1657643100.0, + 1657646700.0, + 1657650300.0, + 1657653900.0, + 1657720500.0, + 1657724100.0, + 1657727580.0, + 1657731300.0, + 1657734900.0, + 1657738500.0, + 1657742100.0 + ], + "input_window": [ + 121.01, + 119.07, + 118.254, + 118.655, + 117.885, + 117.735, + 120.085, + 119.15, + 118.06, + 118.77, + 118.75, + 119.74, + 119.27, + 116.71, + 116.11, + 116, + 115.88, + 116.32, + 116.36, + 117.11, + 114.3843, + 115.08, + 114.32, + 115.18, + 115.65, + 115.49, + 116.17, + 117.05, + 117.29, + 117.49, + 117.41, + 117.485, + 117.25, + 117.345, + 117.565, + 117.66, + 117.865, + 118.03, + 118.22, + 119.92, + 119.86, + 119.54, + 119.84, + 119.96, + 119.89, + 121.1, + 121.7, + 122.18, + 122.42, + 122.78, + 123.09, + 123.15, + 123.7, + 124.265, + 124.39, + 124.28, + 124.16, + 124.45, + 126.04, + 125.98, + 125.76, + 125.58, + 125.38, + 124.88, + 125.23, + 125.85, + 125.56, + 125.75, + 125.79, + 126.29, + 126.23, + 127.05, + 127.1, + 126.05, + 126.61, + 126.95, + 126.34, + 126.3, + 126.845, + 128.2, + 128.2, + 127.97, + 128.74, + 128.91, + 126.21, + 123.99, + 123.8, + 122.975, + 123.19, + 123.91, + 124.32, + 125.17, + 124.64, + 124.9, + 125.34, + 125.45, + 126.19, + 125.99, + 126.07, + 125.79, + 125.22, + 125.23, + 124.96, + 125.18, + 124.81, + 124.255, + 124.58, + 124.73, + 124.94, + 125.18, + 125.38, + 124.17, + 124.3, + 124.91, + 125.395, + 125.48, + 125.81, + 126.97, + 126.22, + 125.91, + 125.76, + 125.73, + 125.42, + 124.725, + 124.16, + 124.72, + 125.57, + 125.42, + 125.39, + 124.64 + ], + "output_timestamps": [ + 1657808700.0, + 1657812240.0, + 1657815900.0, + 1657819500.0, + 1657823100.0, + 1657826700.0, + 1657893300.0, + 1657896900.0, + 1657900500.0, + 1657904100.0, + 1657907700.0, + 1657911300.0, + 1657914900.0, + 1658154300.0, + 1658157900.0, + 1658161500.0, + 1658165100.0, + 1658168700.0, + 1658172300.0, + 1658238900.0, + 1658242500.0, + 1658246100.0, + 1658249700.0, + 1658253240.0, + 1658256840.0, + 1658260500.0, + 1658327100.0, + 1658330700.0, + 1658334300.0, + 1658337900.0, + 1658341500.0, + 1658345100.0, + 1658411700.0 + ], + "output_window": [ + 123.52, + 123.37, + 123.625, + 123.45, + 123.95, + 123.95, + 124.2248, + 125.31, + 124.98, + 124.64, + 124.68, + 125.15, + 125.12, + 125.02, + 124.105, + 123.945, + 124.015, + 124.11, + 124.31, + 124.408, + 124.74, + 124.45, + 124.24, + 124.13, + 124.18, + 123.94, + 122.275, + 122.68, + 122.84, + 122.06, + 121.54, + 121.24, + 120.88 + ], + "text": { + "content": "DTE Energy schedules second quarter 2022 earnings release, conference call\nBy DTE Energy\nPublished on: 2022-07-14T14:25:00Z\n\nDETROIT, July 14, 2022 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\n\nArticle Content:\n\nJuly 14, 2022 10:25 ET\n\n\r\n | Source:\r\n \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, July 14, 2022 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\nThe company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day.\nInvestors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in number in the U.S. and Canada toll free is: (888) 510-2008 or international toll: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE Energy website at dteenergy.com/investors.\nAbout DTE Energy\nDTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon and greenhouse gas emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657808700000, + "published_utc": "2022-07-14T14:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/14/2479880/0/en/DTE-Energy-schedules-second-quarter-2022-earnings-release-conference-call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 1.3343989371507798, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.21877943947245093, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.10742913808776933, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.6414, + 118.70840000000001, + 118.80999999999999, + 118.6155, + 118.43799999999999, + 118.2645, + 117.84400000000001, + 117.56099999999999, + 117.391, + 117.225, + 116.78842999999999, + 116.32243000000001, + 115.82743, + 115.67443, + 115.62843000000001, + 115.57743, + 115.60643, + 115.67943, + 115.77242999999999, + 115.81043, + 116.11300000000001, + 116.35349999999998, + 116.64649999999999, + 116.86299999999999, + 117.0545, + 117.27149999999999, + 117.44099999999999, + 117.53899999999999, + 117.63199999999999, + 117.875, + 118.11999999999998, + 118.3255, + 118.5845, + 118.846, + 119.07849999999999, + 119.42250000000001, + 119.80600000000001, + 120.221, + 120.641, + 120.92699999999999, + 121.25, + 121.61099999999999, + 121.997, + 122.42750000000001, + 122.87750000000001, + 123.1955, + 123.44149999999999, + 123.66850000000002, + 124.0305, + 124.35050000000001, + 124.61749999999999, + 124.8605, + 125.02850000000001, + 125.08999999999999, + 125.174, + 125.33099999999999, + 125.471, + 125.601, + 125.576, + 125.607, + 125.654, + 125.801, + 125.973, + 126.09, + 126.228, + 126.338, + 126.41599999999998, + 126.471, + 126.57649999999998, + 126.7675, + 126.9645, + 127.0565, + 127.22049999999999, + 127.5065, + 127.4665, + 127.17049999999999, + 126.9165, + 126.58399999999999, + 126.21849999999999, + 125.7895, + 125.40149999999998, + 125.1215, + 124.7115, + 124.31049999999998, + 124.22350000000002, + 124.36950000000002, + 124.6085, + 124.91, + 125.19799999999998, + 125.38600000000001, + 125.47600000000003, + 125.482, + 125.51399999999998, + 125.542, + 125.48899999999999, + 125.36950000000002, + 125.2085, + 125.08250000000001, + 124.96950000000001, + 124.9085, + 124.92450000000001, + 124.81850000000001, + 124.75250000000001, + 124.72550000000001, + 124.78400000000002, + 124.90650000000001, + 125.02950000000001, + 125.2535, + 125.3815, + 125.45450000000001, + 125.49249999999999, + 125.64849999999998, + 125.76050000000001, + 125.742, + 125.6185, + 125.54249999999999, + 125.51849999999999, + 125.3635, + 125.28049999999999, + 125.15350000000001 + ], + "in_sma_50": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.85672727272727, + 118.93033333333334, + 118.95646153846154, + 118.796, + 118.61693333333332, + 118.453375, + 118.302, + 118.1918888888889, + 118.09547368421052, + 118.0462, + 117.87182380952382, + 117.74492272727274, + 117.59601304347825, + 117.49534583333333, + 117.42153200000001, + 117.34724230769231, + 117.30364074074075, + 117.29458214285715, + 117.29442413793105, + 117.30094333333334, + 117.30446129032258, + 117.310103125, + 117.30828181818181, + 117.30936176470588, + 117.31666571428572, + 117.32620277777778, + 117.34076486486487, + 117.35890263157894, + 117.38098205128205, + 117.4444575, + 117.50337317073169, + 117.55186428571427, + 117.60507674418604, + 117.65859772727272, + 117.70818444444444, + 117.78191956521738, + 117.86528297872341, + 117.95517291666665, + 118.04629183673468, + 118.140966, + 118.182566, + 118.264166, + 118.373086, + 118.48528600000002, + 118.615386, + 118.746286, + 118.827786, + 118.933786, + 119.093386, + 119.237586, + 119.377786, + 119.494586, + 119.61678599999999, + 119.780186, + 119.96258600000002, + 120.159586, + 120.35318600000001, + 120.54178600000002, + 120.730386, + 120.91398600000001, + 121.15090000000001, + 121.39030000000001, + 121.6459, + 121.8633, + 122.0825, + 122.3117, + 122.5151, + 122.7001, + 122.89119999999998, + 123.1054, + 123.3212, + 123.53089999999999, + 123.7607, + 123.992, + 124.1649, + 124.2915, + 124.4102, + 124.5091, + 124.6085, + 124.6883, + 124.7775, + 124.8901, + 124.98610000000001, + 125.0849, + 125.1939, + 125.2809, + 125.3707, + 125.4469, + 125.51989999999999, + 125.58009999999999, + 125.62270000000001, + 125.6643, + 125.68950000000001, + 125.70779999999999, + 125.71620000000001, + 125.7157, + 125.72409999999999, + 125.7297, + 125.7077, + 125.6917, + 125.6841, + 125.6559, + 125.6343, + 125.6349, + 125.6382, + 125.6308, + 125.6358, + 125.66019999999999, + 125.66879999999999, + 125.6612, + 125.65180000000001, + 125.62540000000001, + 125.59179999999998, + 125.56530000000001, + 125.51629999999999, + 125.4717, + 125.4563, + 125.43869999999998, + 125.40960000000001, + 125.33839999999998 + ], + "in_sma_200": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.85672727272727, + 118.93033333333334, + 118.95646153846154, + 118.796, + 118.61693333333332, + 118.453375, + 118.302, + 118.1918888888889, + 118.09547368421052, + 118.0462, + 117.87182380952382, + 117.74492272727274, + 117.59601304347825, + 117.49534583333333, + 117.42153200000001, + 117.34724230769231, + 117.30364074074075, + 117.29458214285715, + 117.29442413793105, + 117.30094333333334, + 117.30446129032258, + 117.310103125, + 117.30828181818181, + 117.30936176470588, + 117.31666571428572, + 117.32620277777778, + 117.34076486486487, + 117.35890263157894, + 117.38098205128205, + 117.4444575, + 117.50337317073169, + 117.55186428571427, + 117.60507674418604, + 117.65859772727272, + 117.70818444444444, + 117.78191956521738, + 117.86528297872341, + 117.95517291666665, + 118.04629183673468, + 118.140966, + 118.23800588235294, + 118.33246730769231, + 118.43374150943396, + 118.54172777777778, + 118.64806, + 118.74863035714286, + 118.84356666666667, + 118.94022931034483, + 119.06056440677966, + 119.17588833333333, + 119.28382459016393, + 119.3853758064516, + 119.48052857142856, + 119.5648953125, + 119.65205076923077, + 119.74595909090908, + 119.83273582089552, + 119.91975441176471, + 120.00483043478262, + 120.09461857142855, + 120.18103239436621, + 120.27643472222222, + 120.36990821917809, + 120.44666621621622, + 120.528844, + 120.61333289473686, + 120.68770519480519, + 120.7596576923077, + 120.83668734177215, + 120.92872875, + 121.0184975308642, + 121.10327195121951, + 121.19528072289157, + 121.28712261904762, + 121.3450388235294, + 121.37579418604652, + 121.40365862068965, + 121.42151477272728, + 121.44138539325841, + 121.46881444444445, + 121.50014615384616, + 121.54003586956523, + 121.5733688172043, + 121.6087585106383, + 121.6480347368421, + 121.68763854166667, + 121.73405463917526, + 121.77748265306123, + 121.82084141414141, + 121.86053299999999, + 121.89379504950496, + 121.92650294117648, + 121.95595436893203, + 121.9869548076923, + 122.01384095238095, + 122.03498396226415, + 122.0587691588785, + 122.08350277777778, + 122.10970917431193, + 122.13762090909091, + 122.16683153153153, + 122.18471696428571, + 122.20343628318584, + 122.22717807017544, + 122.25472434782608, + 122.28252844827587, + 122.31267777777778, + 122.35214661016948, + 122.38464957983194, + 122.4140275, + 122.44168016528926, + 122.46863360655738, + 122.49262845528456, + 122.51063145161291, + 122.5238264, + 122.54125634920635, + 122.56510472440945, + 122.58740859375, + 122.60913410852713, + 122.62475615384616 + ], + "in_ema_10": [ + 121.01, + 120.65727272727273, + 120.22031404958678, + 119.93571149511645, + 119.56285485964072, + 119.23051761243332, + 119.38587804653633, + 119.34299112898427, + 119.10972001462349, + 119.04795273923739, + 118.9937795139215, + 119.12945596593576, + 119.15500942667471, + 118.71046225818839, + 118.23765093851776, + 117.8308053133327, + 117.4761134381813, + 117.26591099487561, + 117.10119990489822, + 117.10279992218945, + 116.60852720906409, + 116.33061317105243, + 115.96504713995198, + 115.82231129632433, + 115.79098196971991, + 115.73625797522537, + 115.81512016154802, + 116.03964376853928, + 116.2669812651685, + 116.48934830786513, + 116.65673952461691, + 116.80733233832292, + 116.88781736771875, + 116.97094148267897, + 117.07895212219188, + 117.18459719088426, + 117.30830679254166, + 117.43952373935227, + 117.58142851401549, + 118.00662332964902, + 118.34360090607646, + 118.56112801406255, + 118.79365019332388, + 119.00571379453771, + 119.16649310462175, + 119.51803981287233, + 119.91475984689554, + 120.32662169291453, + 120.70723593056641, + 121.08410212500888, + 121.44881082955271, + 121.7581179514522, + 122.11118741482451, + 122.50278970303823, + 122.84591884794037, + 123.10666087558756, + 123.29817708002618, + 123.50759942911232, + 123.96803589654644, + 124.33384755171981, + 124.59314799686166, + 124.7725756337959, + 124.88301642765119, + 124.88246798626005, + 124.94565562512184, + 125.1100818750997, + 125.19188517053611, + 125.29336059407498, + 125.38365866787953, + 125.54844800099234, + 125.67236654626645, + 125.92284535603616, + 126.13687347312049, + 126.12107829618948, + 126.20997315142775, + 126.34452348753179, + 126.34370103525328, + 126.33575539247995, + 126.42834532111995, + 126.7504643536436, + 127.01401628934475, + 127.18783150946388, + 127.47004396228861, + 127.7318541509634, + 127.45515339624276, + 126.8251255060168, + 126.27510268674101, + 125.67508401642445, + 125.22325055889272, + 124.98447773000312, + 124.86366359727526, + 124.9193611250434, + 124.86856819321733, + 124.8742830671778, + 124.95895887314546, + 125.0482390780281, + 125.25583197293207, + 125.3893170687626, + 125.51307760171484, + 125.56342712867577, + 125.5009858325529, + 125.45171568117964, + 125.36231283005606, + 125.32916504277313, + 125.23477139863255, + 125.05663114433571, + 124.96997093627466, + 124.92633985695198, + 124.92882351932434, + 124.97449197035627, + 125.04822070301876, + 124.8885442115608, + 124.78153617309519, + 124.80489323253241, + 124.91218537207196, + 125.01542439533159, + 125.15989268708948, + 125.48900310761866, + 125.62191163350617, + 125.67429133650504, + 125.68987472986774, + 125.69717023352814, + 125.64677564561393, + 125.4791800736841, + 125.23932915119609, + 125.14490566916042, + 125.22219554749488, + 125.25815999340489, + 125.2821309036949, + 125.16537983029582 + ], + "in_ema_50": [ + 121.01, + 120.93392156862747, + 120.82882660515189, + 120.74357850298908, + 120.63147738522481, + 120.51789003678462, + 120.50091395691071, + 120.44793693899264, + 120.35429235314979, + 120.29216324126156, + 120.23168625140816, + 120.21240443762744, + 120.17544740085773, + 120.03954750278488, + 119.88544760071488, + 119.7330771065692, + 119.58197604356648, + 119.45405541440702, + 119.33271990795969, + 119.24555442137303, + 119.05491699308389, + 118.8990378953159, + 118.7194677817741, + 118.58066512366531, + 118.4657370796, + 118.34904150785098, + 118.26358889969997, + 118.21599717814311, + 118.17968356331397, + 118.15263714906636, + 118.1235141236128, + 118.09847435405935, + 118.0652008499786, + 118.03695767939121, + 118.01844953510135, + 118.00439269058758, + 117.99892631056454, + 118.00014488662083, + 118.00876665577296, + 118.08371698299756, + 118.15337514052707, + 118.2077525859966, + 118.27176228850655, + 118.33796768895728, + 118.39883170115503, + 118.50475986973719, + 118.6300634042573, + 118.76927660409035, + 118.91244222745935, + 119.06411115971585, + 119.22198915345248, + 119.37602879449356, + 119.54559629274871, + 119.73067094793504, + 119.91338973429053, + 120.08462935255365, + 120.24444780931626, + 120.40937142463719, + 120.6301803883769, + 120.83997723589154, + 121.03291930507227, + 121.21123619506943, + 121.37471712859613, + 121.51217920198451, + 121.65797609602433, + 121.82236919029789, + 121.96894294754111, + 122.11721969469637, + 122.26125029490437, + 122.41924047941792, + 122.56868202924467, + 122.74441998888214, + 122.91522704814167, + 123.03815932076357, + 123.17823150426304, + 123.32614399429195, + 123.44433442588836, + 123.55632131114764, + 123.68528910286734, + 123.86233658902941, + 124.03244103651846, + 124.18685511351774, + 124.36540981494842, + 124.54362903789163, + 124.60897691875864, + 124.58470331410145, + 124.55393063511708, + 124.49201178668113, + 124.44095250092893, + 124.42013083422584, + 124.41620413484445, + 124.44576475700741, + 124.45338182536007, + 124.47089626358124, + 124.50497876304865, + 124.54203841939969, + 124.60666436373697, + 124.66091282006101, + 124.71617114084293, + 124.75828207649616, + 124.7763886617316, + 124.7941773416637, + 124.80068019101023, + 124.81555547763728, + 124.81533761576915, + 124.79336359162134, + 124.78499639194993, + 124.782839670697, + 124.78900282086576, + 124.80433604357691, + 124.82691110069155, + 124.80114988105659, + 124.78149694454457, + 124.78653628005264, + 124.81039760240353, + 124.83665651995634, + 124.87482685250707, + 124.95699050534994, + 125.00652028945386, + 125.04195086633803, + 125.0701096558934, + 125.09598770860347, + 125.10869407297197, + 125.09364724658091, + 125.05703362906794, + 125.04381662400645, + 125.06445126620228, + 125.0783943538022, + 125.09061418306486, + 125.07294303863095 + ], + "in_ema_200": [ + 121.01, + 120.99069651741294, + 120.96346570629441, + 120.94049589827159, + 120.91009295401018, + 120.87849998929366, + 120.87060446701213, + 120.8534840245543, + 120.82568816361346, + 120.8052335550203, + 120.78478346989571, + 120.77438761447388, + 120.75941858348409, + 120.71912586126037, + 120.67326391239212, + 120.62676377396036, + 120.57953229362245, + 120.53714888771576, + 120.49558521719123, + 120.46189780209481, + 120.40142419212373, + 120.34847469767473, + 120.2884898748123, + 120.23765912978931, + 120.19201078023917, + 120.14522460332138, + 120.1056701296565, + 120.07526545174949, + 120.04755136765249, + 120.02210309533754, + 119.99611201976205, + 119.9711258305107, + 119.94404995160016, + 119.91818875805191, + 119.89477394453895, + 119.87253738787687, + 119.8525618914801, + 119.83442694728626, + 119.81836299756202, + 119.81937431101912, + 119.81977854673038, + 119.81699468059375, + 119.81722358924458, + 119.81864425004811, + 119.81935425751033, + 119.8320970012167, + 119.85068310070707, + 119.87386038328711, + 119.89919510584147, + 119.92785983115648, + 119.95932391243852, + 119.99107193321029, + 120.02797669009378, + 120.07013612601325, + 120.11311984615243, + 120.15458134022057, + 120.19443625225819, + 120.23678017014616, + 120.29452365104024, + 120.35109555500999, + 120.40491549973626, + 120.45640887784835, + 120.50539983428767, + 120.5489281941455, + 120.59550602305949, + 120.6477895452181, + 120.6966672611861, + 120.74694917898525, + 120.79712878914461, + 120.8517842240785, + 120.90529880891354, + 120.96644011429748, + 121.0274705609214, + 121.07744597822567, + 121.13249626699955, + 121.19038187628314, + 121.24162185761367, + 121.29195397843344, + 121.34720816770276, + 121.4153951511087, + 121.48290365706782, + 121.54745187938555, + 121.61901952237675, + 121.69156659180584, + 121.73652612820578, + 121.75894875379578, + 121.7792577214197, + 121.7911556545399, + 121.80507450374847, + 121.82601903604949, + 121.85083476703407, + 121.88386128676508, + 121.91128555256842, + 121.94102400478167, + 121.9748446614505, + 122.00942332153558, + 122.05102109943076, + 122.09021491933692, + 122.12981477088582, + 122.16623452440935, + 122.19662025053464, + 122.2268031336139, + 122.25399912233416, + 122.28311355892785, + 122.30825670759523, + 122.32762728761917, + 122.35003895639908, + 122.37372016081302, + 122.399255283591, + 122.4269243852468, + 122.45630822220954, + 122.47335988169006, + 122.49153540525535, + 122.51559972958117, + 122.54425047854056, + 122.57346191656505, + 122.60566627560422, + 122.64909248181712, + 122.6846238999085, + 122.71671719443678, + 122.74699861538767, + 122.77668022120471, + 122.80298191054597, + 122.82210646865, + 122.83541884209627, + 122.8541708934187, + 122.88119406860856, + 122.90645581916968, + 122.93116770156601, + 122.9481710080181 + ], + "in_macd": [ + 0.0, + -0.1547578347578309, + -0.3393372456392285, + -0.44809504908603515, + -0.5896221594892523, + -0.7057516943123971, + -0.6012292307771219, + -0.5870736911893459, + -0.6562444371967615, + -0.6463212958954898, + -0.6327767117318501, + -0.5359793684500289, + -0.4915258445859223, + -0.655312675238406, + -0.824030987855167, + -0.9556019622659591, + -1.0573672332457562, + -1.0899483745177179, + -1.099862962414349, + -1.0352676912517182, + -1.1902956959960704, + -1.2426943242602135, + -1.3302124025382653, + -1.3150175931830432, + -1.2506339950479486, + -1.1987022985597946, + -1.090109632666696, + -0.9224075766801434, + -0.761360010574677, + -0.6105522592319232, + -0.4918219439721554, + -0.3872119027404608, + -0.3195862362171624, + -0.25538280818646797, + -0.18462077416597822, + -0.11949814609675968, + -0.050761065460221744, + 0.016833639488169183, + 0.08475731271568065, + 0.2726205061250937, + 0.41191365758687937, + 0.4908252302981282, + 0.5709887105670646, + 0.6368605117969537, + 0.6756277576403278, + 0.7948257108493522, + 0.9270198256330815, + 1.0583169830775034, + 1.1682698331199646, + 1.2698195608384708, + 1.359639779867635, + 1.4193036007039694, + 1.493749003345485, + 1.5801236179125482, + 1.6397604399475512, + 1.6590227883801418, + 1.645635479734679, + 1.6395270700582074, + 1.7428948166642897, + 1.7992325689435518, + 1.8053179011401994, + 1.7751532138168642, + 1.7153358295741725, + 1.6090363310412954, + 1.5353368797002673, + 1.5095571172000177, + 1.4490224643328844, + 1.40023864839047, + 1.3492514575707162, + 1.3338141831954573, + 1.301732966141401, + 1.3271766511714986, + 1.335975245982297, + 1.2438832590565028, + 1.2022284743248264, + 1.1830148569501517, + 1.1058188335716892, + 1.029544811453846, + 1.0015290412879665, + 1.0762570955307922, + 1.122539678250618, + 1.1276609076949171, + 1.1802469318157165, + 1.221557954339815, + 1.0246186363249024, + 0.6815508670958366, + 0.3898419212087276, + 0.09104041749421299, + -0.12694982521652776, + -0.23885728232359327, + -0.2911054919394047, + -0.26091698959349685, + -0.2765708183584792, + -0.26494266917595155, + -0.21771329110785587, + -0.1694542252014486, + -0.07068197441776647, + -0.008445231217820037, + 0.046793758254722206, + 0.06720272427159557, + 0.03695672642987802, + 0.013636281096012226, + -0.026328583836203734, + -0.03979018930914435, + -0.07939925126876801, + -0.15380066162151707, + -0.18441372487087904, + -0.19433092570872645, + -0.18313407820895122, + -0.15312932215404373, + -0.11192184294117169, + -0.17488553480639268, + -0.21185269470301193, + -0.1897403248817966, + -0.13156407701751505, + -0.07770446314076196, + -0.008296452688696832, + 0.13871320168470902, + 0.19248186876720297, + 0.20768544703675218, + 0.20526448474609538, + 0.19863536061814102, + 0.1664486068356439, + 0.08389261903641909, + -0.02681526449900673, + -0.0685742585567084, + -0.03270367830496923, + -0.016193067813645712, + -0.00546603033113513, + -0.05682842512025843 + ], + "in_signal": [ + 0.0, + -0.03095156695156618, + -0.09262870268909865, + -0.16372197196848595, + -0.24890200947263924, + -0.34027194644059083, + -0.3924634033078971, + -0.4313854608841869, + -0.4763572561467018, + -0.5103500640964594, + -0.5348353936235376, + -0.5350641885888359, + -0.5263565197882532, + -0.5521477508782837, + -0.6065243982736604, + -0.6763399110721202, + -0.7525453755068474, + -0.8200259753090215, + -0.8759933727300871, + -0.9078482364344135, + -0.9643377283467449, + -1.0200090475294388, + -1.0820497185312041, + -1.128643293461572, + -1.1530414337788473, + -1.1621736067350368, + -1.1477608119213687, + -1.1026901648731238, + -1.0344241340134346, + -0.9496497590571324, + -0.8580841960401371, + -0.7639097373802018, + -0.675045037147594, + -0.5911125913553688, + -0.5098142279174906, + -0.4317510115533445, + -0.35555302233471997, + -0.28107568997014215, + -0.20790908943297762, + -0.11180317032136336, + -0.00705980473971482, + 0.09251720226785379, + 0.18821150392769595, + 0.2779413055015475, + 0.3574785959293036, + 0.4449480189133133, + 0.541362380257267, + 0.6447533008213143, + 0.7494566072810445, + 0.8535291979925297, + 0.9547513143675508, + 1.0476617716348344, + 1.1368792179769647, + 1.2255280979640815, + 1.3083745663607753, + 1.3785042107646488, + 1.431930464558655, + 1.4734497856585655, + 1.5273387918597106, + 1.5817175472764788, + 1.626437618049223, + 1.6561807372027515, + 1.6680117556770357, + 1.6562166707498878, + 1.6320407125399639, + 1.6075439934719746, + 1.5758396876441567, + 1.5407194797934196, + 1.502425875348879, + 1.4687035369181949, + 1.4353094227628362, + 1.4136828684445688, + 1.3981413439521144, + 1.3672897269729922, + 1.3342774764433591, + 1.3040249525447178, + 1.264383728750112, + 1.217415945290859, + 1.1742385644902806, + 1.154642270698383, + 1.14822175220883, + 1.1441095833060475, + 1.1513370530079814, + 1.165381233274348, + 1.137228713884459, + 1.0460931445267345, + 0.9148428998631333, + 0.7500824033893493, + 0.5746759576681739, + 0.41196930966982054, + 0.27135434934797553, + 0.16490008155968106, + 0.07660590157604902, + 0.008296187425648908, + -0.03690570828105205, + -0.06341541166513136, + -0.06486872421565838, + -0.05358402561609072, + -0.03350846884192814, + -0.013366230219223396, + -0.0033016388894031136, + 8.594510767995396e-05, + -0.005196960681096784, + -0.012115606406706298, + -0.02557233537911864, + -0.05121800062759833, + -0.07785714547625447, + -0.10115190152274887, + -0.11754833685998936, + -0.12466453391880025, + -0.12211599572327454, + -0.13266990353989816, + -0.14850646177252091, + -0.15675323439437605, + -0.15171540291900387, + -0.1369132149633555, + -0.11118986250842378, + -0.061209249669797225, + -0.010471025982397186, + 0.03316026862143269, + 0.06758111184636523, + 0.0937919616007204, + 0.1083232906477051, + 0.1034371563254479, + 0.07738667216055697, + 0.0481944860171039, + 0.032014853152689274, + 0.02237326895942228, + 0.016805409101310797, + 0.002078642256996952 + ], + "in_upper_bb": [ + NaN, + 122.7835743110038, + 122.2760375949156, + 121.69020197114747, + 121.41623212070292, + 121.17507519560304, + 121.36845478361887, + 121.21793143550175, + 121.05925953913767, + 120.92484052431927, + 120.80987019446323, + 120.86114330625018, + 120.81464822003844, + 120.94754270234175, + 121.11140235403454, + 121.19557041000758, + 121.23591155285908, + 121.18762828609081, + 121.12571484574799, + 121.0283654866009, + 120.78166824099573, + 120.72671577089609, + 120.80931897324015, + 120.70083973775884, + 120.63139207546767, + 120.56671756444507, + 120.06307282439796, + 119.76334631046764, + 119.66895664622895, + 119.46379214428953, + 119.23980299527162, + 118.71975577544603, + 118.23577323784676, + 118.31867938816308, + 118.46949816978005, + 118.62468751341228, + 118.79835035379558, + 118.97820448767966, + 119.17382510234218, + 119.70113248876982, + 120.03183712052581, + 120.28112844267197, + 120.39566262303597, + 120.57428307958551, + 120.72302543154036, + 121.04247457007008, + 121.50669103188038, + 122.07020540503517, + 122.60152388538889, + 123.13407492840048, + 123.6380614385362, + 124.06673274236618, + 124.50214716158797, + 124.96458557791571, + 125.3619532748182, + 125.63744520523667, + 125.81092449638267, + 125.95239726229079, + 126.3391844137581, + 126.78703039832861, + 127.08913569367, + 127.22732965696468, + 127.2743978402003, + 127.169244446326, + 126.96445948224759, + 126.96454846944981, + 126.92828916465297, + 126.92350391287123, + 126.89302529640695, + 126.93860465357947, + 126.95669040192631, + 127.09058335036353, + 127.25416553906386, + 127.258216822964, + 127.3279428871026, + 127.40778319129107, + 127.31779446013469, + 127.22336151547033, + 127.3175348818437, + 127.74817912614283, + 128.09482457949713, + 128.3252838883006, + 128.68745694414943, + 128.96762360592965, + 128.90908228426076, + 129.14675424846985, + 129.35485534184724, + 129.66426417246868, + 129.86140789351217, + 129.91707997170946, + 129.92571137292893, + 129.83445984809387, + 129.73317484539655, + 129.70526607543553, + 129.63484099097062, + 129.52699347883373, + 129.51529895544633, + 129.49300615392744, + 129.42233028567236, + 129.113021882012, + 128.74419029235364, + 128.38512353695918, + 127.73813112521418, + 126.85278185802862, + 126.68567290296532, + 126.67620359902672, + 126.65051365636056, + 126.48684110493272, + 126.3098987631902, + 126.24195243493466, + 126.22683593610556, + 126.2756901478155, + 126.30063247464336, + 126.30072032389059, + 126.30577372870118, + 126.30904272024156, + 126.22891038045005, + 126.50343369655478, + 126.533753135077, + 126.5521859596564, + 126.60343859513948, + 126.64784790628019, + 126.6670769629553, + 126.66406051100586, + 126.7000034293887, + 126.67510023873939, + 126.69934427974034, + 126.71163221044887, + 126.72364458759856, + 126.72952151121844 + ], + "in_lower_bb": [ + NaN, + 117.29642568899618, + 116.61329573841772, + 116.80429802885254, + 116.53336787929709, + 116.3612581377303, + 116.54411664495255, + 116.74306856449826, + 116.69718490530677, + 116.80995947568074, + 116.90358435099131, + 116.99952336041649, + 117.09827485688464, + 116.64445729765826, + 116.1224643126321, + 115.71117958999241, + 115.36808844714093, + 115.19614949168698, + 115.06523252267304, + 115.0640345133991, + 114.64816175900425, + 114.30411422910392, + 113.82811102675984, + 113.58909026224116, + 113.43503792453235, + 113.27521243555492, + 113.38735717560205, + 113.47708368953236, + 113.49447335377106, + 113.57163785571046, + 113.66162700472836, + 113.95617422455393, + 114.23815676215321, + 114.21875061183695, + 114.21343183021995, + 114.22424248658774, + 114.24907964620441, + 114.24022551232032, + 114.23060489765781, + 113.98429751123018, + 114.2011628794742, + 114.39787155732803, + 114.83533737696408, + 115.13471692041446, + 115.40997456845962, + 115.65152542992993, + 115.7403089681196, + 115.68979459496488, + 115.67147611461111, + 115.66792507159951, + 115.73193856146383, + 115.86976725763384, + 116.07935283841203, + 116.30891442208424, + 116.59404672518184, + 116.98055479476332, + 117.43657550361733, + 117.93710273770921, + 118.3323155862419, + 118.49046960167139, + 118.77836430632998, + 119.24417034303534, + 119.75110215979967, + 120.34825555367401, + 121.08704051775238, + 121.56195153055019, + 121.98421083534703, + 122.34599608712874, + 122.71347470359301, + 123.01889534642056, + 123.3148095980737, + 123.57091664963646, + 123.74733446093613, + 123.921783177036, + 124.07405711289739, + 124.26121680870894, + 124.56920553986534, + 124.84863848452964, + 124.8349651181563, + 124.62632087385715, + 124.52367542050291, + 124.5322161116994, + 124.50604305585057, + 124.62887639407039, + 124.78541771573926, + 124.36174575153017, + 123.9776446581528, + 123.39073582753133, + 122.93359210648785, + 122.6399200282905, + 122.44028862707106, + 122.34354015190615, + 122.19882515460345, + 122.11173392456449, + 122.05515900902937, + 122.01300652116629, + 122.00970104455367, + 122.00099384607256, + 121.99416971432763, + 122.06247811798801, + 122.13330970764635, + 122.2183764630408, + 122.48736887478583, + 122.99971814197134, + 123.02682709703468, + 123.06279640097326, + 123.16648634363945, + 123.50565889506728, + 123.85760123680976, + 124.05254756506537, + 124.17366406389446, + 124.02480985218448, + 123.96586752535664, + 123.9667796761094, + 123.96722627129881, + 123.96695727975842, + 124.00908961954993, + 123.83256630344523, + 123.81724686492296, + 123.8108140403436, + 123.81356140486052, + 123.81915209371982, + 123.8459230370447, + 123.80343948899412, + 123.70249657061127, + 123.77389976126062, + 123.8486557202596, + 123.90536778955115, + 123.93835541240148, + 123.87847848878157 + ], + "out_sma_10": [ + 123.52, + 123.445, + 123.505, + 123.49125000000001, + 123.583, + 123.64416666666666, + 123.72711428571428, + 123.924975, + 124.0422, + 124.10198, + 124.21798000000001, + 124.39597999999998, + 124.54548, + 124.70248000000001, + 124.71798000000001, + 124.71748, + 124.69650000000001, + 124.57650000000001, + 124.5095, + 124.4863, + 124.4923, + 124.42229999999999, + 124.33429999999998, + 124.2453, + 124.25280000000001, + 124.25229999999999, + 124.07829999999998, + 123.93530000000001, + 123.7883, + 123.55349999999999, + 123.2335, + 122.91250000000002, + 122.57650000000001 + ], + "out_sma_50": [ + 123.52, + 123.445, + 123.505, + 123.49125000000001, + 123.583, + 123.64416666666666, + 123.72711428571428, + 123.924975, + 124.0422, + 124.10198, + 124.15452727272728, + 124.23748333333333, + 124.30536923076923, + 124.3564142857143, + 124.33965333333335, + 124.3149875, + 124.29734117647058, + 124.28693333333334, + 124.28814736842105, + 124.29414, + 124.31537142857144, + 124.32149090909091, + 124.31794782608696, + 124.31011666666666, + 124.304912, + 124.29087692307692, + 124.21621481481482, + 124.16135, + 124.11578620689656, + 124.04726000000001, + 123.9663806451613, + 123.88118125, + 123.79023636363637 + ], + "out_sma_200": [ + 123.52, + 123.445, + 123.505, + 123.49125000000001, + 123.583, + 123.64416666666666, + 123.72711428571428, + 123.924975, + 124.0422, + 124.10198, + 124.15452727272728, + 124.23748333333333, + 124.30536923076923, + 124.3564142857143, + 124.33965333333335, + 124.3149875, + 124.29734117647058, + 124.28693333333334, + 124.28814736842105, + 124.29414, + 124.31537142857144, + 124.32149090909091, + 124.31794782608696, + 124.31011666666666, + 124.304912, + 124.29087692307692, + 124.21621481481482, + 124.16135, + 124.11578620689656, + 124.04726000000001, + 123.9663806451613, + 123.88118125, + 123.79023636363637 + ], + "out_ema_10": [ + 123.52, + 123.49272727272727, + 123.51677685950412, + 123.50463561232155, + 123.5856109555358, + 123.65186350907473, + 123.75603378015205, + 124.03857309285166, + 124.20974162142409, + 124.28797041752878, + 124.35924852343264, + 124.50302151917217, + 124.61519942477722, + 124.68879952936317, + 124.58265416038803, + 124.46671704031746, + 124.38458666935064, + 124.33466182037779, + 124.33017785303636, + 124.34432733430246, + 124.41626781897475, + 124.42240094279751, + 124.38923713501615, + 124.34210311046775, + 124.31262981765542, + 124.24487894171806, + 123.88671913413295, + 123.66731565519969, + 123.51689462698155, + 123.25200469480308, + 122.94073111392979, + 122.63150727503346, + 122.31305140684555 + ], + "out_ema_50": [ + 123.52, + 123.51411764705882, + 123.51846597462514, + 123.51578103444378, + 123.53280922917148, + 123.54916965155691, + 123.575664959339, + 123.64367809818845, + 123.69608287865165, + 123.73309923635159, + 123.77023259963192, + 123.82434112513656, + 123.87515127709199, + 123.92004730544133, + 123.92730035228678, + 123.92799445611867, + 123.93140643823166, + 123.9384101073206, + 123.9529822599747, + 123.97082609291688, + 124.0009897755476, + 124.01859801964376, + 124.02728045024597, + 124.0313086678834, + 124.03713970051543, + 124.03333030049521, + 123.96437617106403, + 123.91400847808113, + 123.87189049854854, + 123.8008359691937, + 123.71217573510768, + 123.61522766706423, + 123.50796383698328 + ], + "out_ema_200": [ + 123.52, + 123.51850746268657, + 123.51956708992353, + 123.51887488007355, + 123.52316468226188, + 123.52741179985132, + 123.53435098592246, + 123.55201913531627, + 123.566227900139, + 123.5769121996401, + 123.58788819765364, + 123.60343159867203, + 123.61852183152108, + 123.63246688792387, + 123.63716870993458, + 123.64023170784569, + 123.64396074557857, + 123.64859795209023, + 123.6551790669948, + 123.66266982254709, + 123.67338952580533, + 123.68111699321025, + 123.68667801815344, + 123.69108918215191, + 123.69595396640912, + 123.69838228515133, + 123.68421927733888, + 123.67422704572357, + 123.66592627909945, + 123.64994691313827, + 123.62895241649012, + 123.60518174567927, + 123.57806550940386 + ], + "out_macd": [ + 0.0, + -0.01196581196580837, + -0.0008624929992464558, + -0.006113596452806291, + 0.029728001655698222, + 0.05747024516914223, + 0.10047205709369678, + 0.21958661564320892, + 0.2840827898270959, + 0.30425406259421095, + 0.31978136675542146, + 0.36579527894147645, + 0.39528429528166953, + 0.40590635315180634, + 0.3366113118460561, + 0.2657207659586902, + 0.21273562868559281, + 0.17637706667750308, + 0.1618354347147033, + 0.15641580357900864, + 0.1768714680330561, + 0.16774845336846056, + 0.14193699226808576, + 0.11132189320346697, + 0.09005568290265842, + 0.053222547391740704, + -0.109062359887659, + -0.20265808656083095, + -0.26091504521861, + -0.36580679293943774, + -0.4852996802655696, + -0.5973206070280384, + -0.70699716666212 + ], + "out_signal": [ + 0.0, + -0.002393162393161674, + -0.0020870285143786303, + -0.0028923421020641627, + 0.0036317266494883147, + 0.014399430353419097, + 0.031613955701474634, + 0.06920848768982149, + 0.11218334811727637, + 0.1505974910126633, + 0.18443426616121494, + 0.22070646871726726, + 0.2556220340301477, + 0.2856788978544795, + 0.29586538065279483, + 0.2898364577139739, + 0.2744162919082977, + 0.25480844686213877, + 0.2362138444326517, + 0.2202542362619231, + 0.21157768261614968, + 0.20281183676661188, + 0.19063686786690667, + 0.17477387293421873, + 0.15783023492790668, + 0.1369086974206735, + 0.087714485959007, + 0.029639971455039403, + -0.028471031879690478, + -0.09593818409163994, + -0.17381048332642587, + -0.25851250806674836, + -0.3482094397858227 + ], + "out_upper_bb": [ + NaN, + 123.65713203435594, + 123.76132011235951, + 123.70764085008383, + 124.034087574646, + 124.14673672811747, + 124.36203882116263, + 125.18921503936866, + 125.41814194644978, + 125.45320345154309, + 125.4829540989873, + 125.62838624958029, + 125.72418390831905, + 125.77207657020742, + 125.70998376661613, + 125.65347779756166, + 125.6014725790885, + 125.55520513200038, + 125.520731449607, + 125.49504599553224, + 125.51366998034943, + 125.47097438573861, + 125.43993313570127, + 125.37341495041609, + 125.36231104883781, + 125.36310682947835, + 125.70843538340597, + 125.70740142230291, + 125.6884857132427, + 125.79981979712865, + 125.92864751603383, + 125.94905723704686, + 125.94702727634179 + ], + "out_lower_bb": [ + NaN, + 123.23286796564405, + 123.24867988764048, + 123.27485914991618, + 123.131912425354, + 123.14159660521585, + 123.09218975026593, + 122.66073496063134, + 122.66625805355021, + 122.7507565484569, + 122.82610044646725, + 122.84658041708637, + 122.88655455321941, + 122.94075200122117, + 122.96932290005056, + 122.97649720243834, + 122.99320977385267, + 123.0186615346663, + 123.0555632872351, + 123.09323400446776, + 123.19661001965058, + 123.3473056142614, + 123.43984686429877, + 123.57436504958388, + 123.60846895116221, + 123.60667317052169, + 123.06636461659403, + 122.80439857769709, + 122.6093142867573, + 122.23998020287137, + 121.79715248396619, + 121.38574276295314, + 120.96377272365824 + ], + "overall_sma_10": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.6414, + 118.70840000000001, + 118.80999999999999, + 118.6155, + 118.43799999999999, + 118.2645, + 117.84400000000001, + 117.56099999999999, + 117.391, + 117.225, + 116.78842999999999, + 116.32243000000001, + 115.82743, + 115.67443, + 115.62843000000001, + 115.57743, + 115.60643, + 115.67943, + 115.77242999999999, + 115.81043, + 116.11300000000001, + 116.35349999999998, + 116.64649999999999, + 116.86299999999999, + 117.0545, + 117.27149999999999, + 117.44099999999999, + 117.53899999999999, + 117.63199999999999, + 117.875, + 118.11999999999998, + 118.3255, + 118.5845, + 118.846, + 119.07849999999999, + 119.42250000000001, + 119.80600000000001, + 120.221, + 120.641, + 120.92699999999999, + 121.25, + 121.61099999999999, + 121.997, + 122.42750000000001, + 122.87750000000001, + 123.1955, + 123.44149999999999, + 123.66850000000002, + 124.0305, + 124.35050000000001, + 124.61749999999999, + 124.8605, + 125.02850000000001, + 125.08999999999999, + 125.174, + 125.33099999999999, + 125.471, + 125.601, + 125.576, + 125.607, + 125.654, + 125.801, + 125.973, + 126.09, + 126.228, + 126.338, + 126.41599999999998, + 126.471, + 126.57649999999998, + 126.7675, + 126.9645, + 127.0565, + 127.22049999999999, + 127.5065, + 127.4665, + 127.17049999999999, + 126.9165, + 126.58399999999999, + 126.21849999999999, + 125.7895, + 125.40149999999998, + 125.1215, + 124.7115, + 124.31049999999998, + 124.22350000000002, + 124.36950000000002, + 124.6085, + 124.91, + 125.19799999999998, + 125.38600000000001, + 125.47600000000003, + 125.482, + 125.51399999999998, + 125.542, + 125.48899999999999, + 125.36950000000002, + 125.2085, + 125.08250000000001, + 124.96950000000001, + 124.9085, + 124.92450000000001, + 124.81850000000001, + 124.75250000000001, + 124.72550000000001, + 124.78400000000002, + 124.90650000000001, + 125.02950000000001, + 125.2535, + 125.3815, + 125.45450000000001, + 125.49249999999999, + 125.64849999999998, + 125.76050000000001, + 125.742, + 125.6185, + 125.54249999999999, + 125.51849999999999, + 125.3635, + 125.28049999999999, + 125.15350000000001, + 124.9295, + 124.6935, + 124.51399999999998, + 124.3865, + 124.3655, + 124.2885, + 124.15398, + 124.14298, + 124.10198, + 124.10198, + 124.21797999999998, + 124.39598000000001, + 124.54548000000003, + 124.70248000000001, + 124.71798000000001, + 124.71748, + 124.69649999999999, + 124.57650000000001, + 124.5095, + 124.48629999999999, + 124.4923, + 124.42229999999999, + 124.33429999999998, + 124.2453, + 124.25279999999998, + 124.25229999999999, + 124.07830000000001, + 123.93530000000001, + 123.7883, + 123.55349999999999, + 123.2335, + 122.9125, + 122.57650000000001 + ], + "overall_sma_50": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.85672727272727, + 118.93033333333334, + 118.95646153846154, + 118.796, + 118.61693333333332, + 118.453375, + 118.302, + 118.1918888888889, + 118.09547368421052, + 118.0462, + 117.87182380952382, + 117.74492272727274, + 117.59601304347825, + 117.49534583333333, + 117.42153200000001, + 117.34724230769231, + 117.30364074074075, + 117.29458214285715, + 117.29442413793105, + 117.30094333333334, + 117.30446129032258, + 117.310103125, + 117.30828181818181, + 117.30936176470588, + 117.31666571428572, + 117.32620277777778, + 117.34076486486487, + 117.35890263157894, + 117.38098205128205, + 117.4444575, + 117.50337317073169, + 117.55186428571427, + 117.60507674418604, + 117.65859772727272, + 117.70818444444444, + 117.78191956521738, + 117.86528297872341, + 117.95517291666665, + 118.04629183673468, + 118.140966, + 118.182566, + 118.264166, + 118.373086, + 118.48528600000002, + 118.615386, + 118.746286, + 118.827786, + 118.933786, + 119.093386, + 119.237586, + 119.377786, + 119.494586, + 119.61678599999999, + 119.780186, + 119.96258600000002, + 120.159586, + 120.35318600000001, + 120.54178600000002, + 120.730386, + 120.91398600000001, + 121.15090000000001, + 121.39030000000001, + 121.6459, + 121.8633, + 122.0825, + 122.3117, + 122.5151, + 122.7001, + 122.89119999999998, + 123.1054, + 123.3212, + 123.53089999999999, + 123.7607, + 123.992, + 124.1649, + 124.2915, + 124.4102, + 124.5091, + 124.6085, + 124.6883, + 124.7775, + 124.8901, + 124.98610000000001, + 125.0849, + 125.1939, + 125.2809, + 125.3707, + 125.4469, + 125.51989999999999, + 125.58009999999999, + 125.62270000000001, + 125.6643, + 125.68950000000001, + 125.70779999999999, + 125.71620000000001, + 125.7157, + 125.72409999999999, + 125.7297, + 125.7077, + 125.6917, + 125.6841, + 125.6559, + 125.6343, + 125.6349, + 125.6382, + 125.6308, + 125.6358, + 125.66019999999999, + 125.66879999999999, + 125.6612, + 125.65180000000001, + 125.62540000000001, + 125.59179999999998, + 125.56530000000001, + 125.51629999999999, + 125.4717, + 125.4563, + 125.43869999999998, + 125.40960000000001, + 125.33839999999998, + 125.2448, + 125.15280000000001, + 125.0505, + 124.9413, + 124.89609999999999, + 124.8953, + 124.903796, + 124.950496, + 124.986296, + 125.000896, + 125.00809600000001, + 125.00769600000001, + 125.017296, + 125.01969600000001, + 124.99499600000001, + 124.96489600000001, + 124.921396, + 124.883796, + 124.84859600000001, + 124.82095600000001, + 124.81135599999999, + 124.795756, + 124.781356, + 124.76035600000002, + 124.747756, + 124.741456, + 124.69535599999999, + 124.654356, + 124.612356, + 124.54995600000001, + 124.473156, + 124.414556, + 124.346156 + ], + "overall_sma_200": [ + 121.01, + 120.03999999999999, + 119.44466666666666, + 119.24725000000001, + 118.9748, + 118.76816666666667, + 118.95628571428571, + 118.9805, + 118.87822222222222, + 118.8674, + 118.85672727272727, + 118.93033333333334, + 118.95646153846154, + 118.796, + 118.61693333333332, + 118.453375, + 118.302, + 118.1918888888889, + 118.09547368421052, + 118.0462, + 117.87182380952382, + 117.74492272727274, + 117.59601304347825, + 117.49534583333333, + 117.42153200000001, + 117.34724230769231, + 117.30364074074075, + 117.29458214285715, + 117.29442413793105, + 117.30094333333334, + 117.30446129032258, + 117.310103125, + 117.30828181818181, + 117.30936176470588, + 117.31666571428572, + 117.32620277777778, + 117.34076486486487, + 117.35890263157894, + 117.38098205128205, + 117.4444575, + 117.50337317073169, + 117.55186428571427, + 117.60507674418604, + 117.65859772727272, + 117.70818444444444, + 117.78191956521738, + 117.86528297872341, + 117.95517291666665, + 118.04629183673468, + 118.140966, + 118.23800588235294, + 118.33246730769231, + 118.43374150943396, + 118.54172777777778, + 118.64806, + 118.74863035714286, + 118.84356666666667, + 118.94022931034483, + 119.06056440677966, + 119.17588833333333, + 119.28382459016393, + 119.3853758064516, + 119.48052857142856, + 119.5648953125, + 119.65205076923077, + 119.74595909090908, + 119.83273582089552, + 119.91975441176471, + 120.00483043478262, + 120.09461857142855, + 120.18103239436621, + 120.27643472222222, + 120.36990821917809, + 120.44666621621622, + 120.528844, + 120.61333289473686, + 120.68770519480519, + 120.7596576923077, + 120.83668734177215, + 120.92872875, + 121.0184975308642, + 121.10327195121951, + 121.19528072289157, + 121.28712261904762, + 121.3450388235294, + 121.37579418604652, + 121.40365862068965, + 121.42151477272728, + 121.44138539325841, + 121.46881444444445, + 121.50014615384616, + 121.54003586956523, + 121.5733688172043, + 121.6087585106383, + 121.6480347368421, + 121.68763854166667, + 121.73405463917526, + 121.77748265306123, + 121.82084141414141, + 121.86053299999999, + 121.89379504950496, + 121.92650294117648, + 121.95595436893203, + 121.9869548076923, + 122.01384095238095, + 122.03498396226415, + 122.0587691588785, + 122.08350277777778, + 122.10970917431193, + 122.13762090909091, + 122.16683153153153, + 122.18471696428571, + 122.20343628318584, + 122.22717807017544, + 122.25472434782608, + 122.28252844827587, + 122.31267777777778, + 122.35214661016948, + 122.38464957983194, + 122.4140275, + 122.44168016528926, + 122.46863360655738, + 122.49262845528456, + 122.51063145161291, + 122.5238264, + 122.54125634920635, + 122.56510472440945, + 122.58740859375, + 122.60913410852713, + 122.62475615384616, + 122.63159007633587, + 122.63718409090909, + 122.64461127819548, + 122.65062164179105, + 122.66024666666668, + 122.66973014705881, + 122.6810810218978, + 122.7001311594203, + 122.71653309352517, + 122.73027214285713, + 122.74409999999999, + 122.76104295774648, + 122.77753916083915, + 122.79311180555555, + 122.80215931034482, + 122.80998698630137, + 122.81818435374149, + 122.82691283783784, + 122.83686644295302, + 122.84734066666667, + 122.8598748344371, + 122.87033618421052, + 122.87928823529411, + 122.88740974025974, + 122.89574903225808, + 122.90244294871795, + 122.8984464968153, + 122.89706392405063, + 122.89670503144653, + 122.891475625, + 122.88308136645963, + 122.87293888888888, + 122.86071226993865 + ], + "overall_ema_10": [ + 121.01, + 120.65727272727273, + 120.22031404958678, + 119.93571149511645, + 119.56285485964072, + 119.23051761243332, + 119.38587804653633, + 119.34299112898427, + 119.10972001462349, + 119.04795273923739, + 118.9937795139215, + 119.12945596593576, + 119.15500942667471, + 118.71046225818839, + 118.23765093851776, + 117.8308053133327, + 117.4761134381813, + 117.26591099487561, + 117.10119990489822, + 117.10279992218945, + 116.60852720906409, + 116.33061317105243, + 115.96504713995198, + 115.82231129632433, + 115.79098196971991, + 115.73625797522537, + 115.81512016154802, + 116.03964376853928, + 116.2669812651685, + 116.48934830786513, + 116.65673952461691, + 116.80733233832292, + 116.88781736771875, + 116.97094148267897, + 117.07895212219188, + 117.18459719088426, + 117.30830679254166, + 117.43952373935227, + 117.58142851401549, + 118.00662332964902, + 118.34360090607646, + 118.56112801406255, + 118.79365019332388, + 119.00571379453771, + 119.16649310462175, + 119.51803981287233, + 119.91475984689554, + 120.32662169291453, + 120.70723593056641, + 121.08410212500888, + 121.44881082955271, + 121.7581179514522, + 122.11118741482451, + 122.50278970303823, + 122.84591884794037, + 123.10666087558756, + 123.29817708002618, + 123.50759942911232, + 123.96803589654644, + 124.33384755171981, + 124.59314799686166, + 124.7725756337959, + 124.88301642765119, + 124.88246798626005, + 124.94565562512184, + 125.1100818750997, + 125.19188517053611, + 125.29336059407498, + 125.38365866787953, + 125.54844800099234, + 125.67236654626645, + 125.92284535603616, + 126.13687347312049, + 126.12107829618948, + 126.20997315142775, + 126.34452348753179, + 126.34370103525328, + 126.33575539247995, + 126.42834532111995, + 126.7504643536436, + 127.01401628934475, + 127.18783150946388, + 127.47004396228861, + 127.7318541509634, + 127.45515339624276, + 126.8251255060168, + 126.27510268674101, + 125.67508401642445, + 125.22325055889272, + 124.98447773000312, + 124.86366359727526, + 124.9193611250434, + 124.86856819321733, + 124.8742830671778, + 124.95895887314546, + 125.0482390780281, + 125.25583197293207, + 125.3893170687626, + 125.51307760171484, + 125.56342712867577, + 125.5009858325529, + 125.45171568117964, + 125.36231283005606, + 125.32916504277313, + 125.23477139863255, + 125.05663114433571, + 124.96997093627466, + 124.92633985695198, + 124.92882351932434, + 124.97449197035627, + 125.04822070301876, + 124.8885442115608, + 124.78153617309519, + 124.80489323253241, + 124.91218537207196, + 125.01542439533159, + 125.15989268708948, + 125.48900310761866, + 125.62191163350617, + 125.67429133650504, + 125.68987472986774, + 125.69717023352814, + 125.64677564561393, + 125.4791800736841, + 125.23932915119609, + 125.14490566916042, + 125.22219554749488, + 125.25815999340489, + 125.2821309036949, + 125.16537983029582, + 124.86621986115111, + 124.59417988639636, + 124.41796536159703, + 124.24197165948846, + 124.18888590321782, + 124.14545210263276, + 124.15987899306316, + 124.3689919034153, + 124.48008428461253, + 124.50915986922843, + 124.54022171118689, + 124.65109049097109, + 124.73634676533997, + 124.7879200807327, + 124.66375279332675, + 124.53307046726734, + 124.43887583685509, + 124.37908023015416, + 124.36652018830793, + 124.37406197225194, + 124.44059615911522, + 124.44230594836698, + 124.4055230486639, + 124.35542794890682, + 124.32353195819648, + 124.25379887488802, + 123.89401726127201, + 123.67328685013165, + 123.5217801501077, + 123.25600194099721, + 122.94400158808861, + 122.63418311752704, + 122.31524073252211 + ], + "overall_ema_50": [ + 121.01, + 120.93392156862747, + 120.82882660515189, + 120.74357850298908, + 120.63147738522481, + 120.51789003678462, + 120.50091395691071, + 120.44793693899264, + 120.35429235314979, + 120.29216324126156, + 120.23168625140816, + 120.21240443762744, + 120.17544740085773, + 120.03954750278488, + 119.88544760071488, + 119.7330771065692, + 119.58197604356648, + 119.45405541440702, + 119.33271990795969, + 119.24555442137303, + 119.05491699308389, + 118.8990378953159, + 118.7194677817741, + 118.58066512366531, + 118.4657370796, + 118.34904150785098, + 118.26358889969997, + 118.21599717814311, + 118.17968356331397, + 118.15263714906636, + 118.1235141236128, + 118.09847435405935, + 118.0652008499786, + 118.03695767939121, + 118.01844953510135, + 118.00439269058758, + 117.99892631056454, + 118.00014488662083, + 118.00876665577296, + 118.08371698299756, + 118.15337514052707, + 118.2077525859966, + 118.27176228850655, + 118.33796768895728, + 118.39883170115503, + 118.50475986973719, + 118.6300634042573, + 118.76927660409035, + 118.91244222745935, + 119.06411115971585, + 119.22198915345248, + 119.37602879449356, + 119.54559629274871, + 119.73067094793504, + 119.91338973429053, + 120.08462935255365, + 120.24444780931626, + 120.40937142463719, + 120.6301803883769, + 120.83997723589154, + 121.03291930507227, + 121.21123619506943, + 121.37471712859613, + 121.51217920198451, + 121.65797609602433, + 121.82236919029789, + 121.96894294754111, + 122.11721969469637, + 122.26125029490437, + 122.41924047941792, + 122.56868202924467, + 122.74441998888214, + 122.91522704814167, + 123.03815932076357, + 123.17823150426304, + 123.32614399429195, + 123.44433442588836, + 123.55632131114764, + 123.68528910286734, + 123.86233658902941, + 124.03244103651846, + 124.18685511351774, + 124.36540981494842, + 124.54362903789163, + 124.60897691875864, + 124.58470331410145, + 124.55393063511708, + 124.49201178668113, + 124.44095250092893, + 124.42013083422584, + 124.41620413484445, + 124.44576475700741, + 124.45338182536007, + 124.47089626358124, + 124.50497876304865, + 124.54203841939969, + 124.60666436373697, + 124.66091282006101, + 124.71617114084293, + 124.75828207649616, + 124.7763886617316, + 124.7941773416637, + 124.80068019101023, + 124.81555547763728, + 124.81533761576915, + 124.79336359162134, + 124.78499639194993, + 124.782839670697, + 124.78900282086576, + 124.80433604357691, + 124.82691110069155, + 124.80114988105659, + 124.78149694454457, + 124.78653628005264, + 124.81039760240353, + 124.83665651995634, + 124.87482685250707, + 124.95699050534994, + 125.00652028945386, + 125.04195086633803, + 125.0701096558934, + 125.09598770860347, + 125.10869407297197, + 125.09364724658091, + 125.05703362906794, + 125.04381662400645, + 125.06445126620228, + 125.0783943538022, + 125.09061418306486, + 125.07294303863095, + 125.01204331162582, + 124.94764945626795, + 124.8957808501398, + 124.83908356189903, + 124.80421753986377, + 124.77071881281029, + 124.74931023191577, + 124.77129806595829, + 124.77948245552857, + 124.77401255531177, + 124.7703257884368, + 124.78521497320399, + 124.79834379778423, + 124.80703619787113, + 124.77950536658207, + 124.7467796659318, + 124.71808242413054, + 124.6942360545568, + 124.67916797398594, + 124.66853393579042, + 124.67133652654374, + 124.66265666275771, + 124.64608189166918, + 124.62584338611353, + 124.60835933175615, + 124.58214916188336, + 124.49167272416246, + 124.42062673497962, + 124.35864137282356, + 124.2684985738893, + 124.16149862981521, + 124.04693005609697, + 123.92273672056375 + ], + "overall_ema_200": [ + 121.01, + 120.99069651741294, + 120.96346570629441, + 120.94049589827159, + 120.91009295401018, + 120.87849998929366, + 120.87060446701213, + 120.8534840245543, + 120.82568816361346, + 120.8052335550203, + 120.78478346989571, + 120.77438761447388, + 120.75941858348409, + 120.71912586126037, + 120.67326391239212, + 120.62676377396036, + 120.57953229362245, + 120.53714888771576, + 120.49558521719123, + 120.46189780209481, + 120.40142419212373, + 120.34847469767473, + 120.2884898748123, + 120.23765912978931, + 120.19201078023917, + 120.14522460332138, + 120.1056701296565, + 120.07526545174949, + 120.04755136765249, + 120.02210309533754, + 119.99611201976205, + 119.9711258305107, + 119.94404995160016, + 119.91818875805191, + 119.89477394453895, + 119.87253738787687, + 119.8525618914801, + 119.83442694728626, + 119.81836299756202, + 119.81937431101912, + 119.81977854673038, + 119.81699468059375, + 119.81722358924458, + 119.81864425004811, + 119.81935425751033, + 119.8320970012167, + 119.85068310070707, + 119.87386038328711, + 119.89919510584147, + 119.92785983115648, + 119.95932391243852, + 119.99107193321029, + 120.02797669009378, + 120.07013612601325, + 120.11311984615243, + 120.15458134022057, + 120.19443625225819, + 120.23678017014616, + 120.29452365104024, + 120.35109555500999, + 120.40491549973626, + 120.45640887784835, + 120.50539983428767, + 120.5489281941455, + 120.59550602305949, + 120.6477895452181, + 120.6966672611861, + 120.74694917898525, + 120.79712878914461, + 120.8517842240785, + 120.90529880891354, + 120.96644011429748, + 121.0274705609214, + 121.07744597822567, + 121.13249626699955, + 121.19038187628314, + 121.24162185761367, + 121.29195397843344, + 121.34720816770276, + 121.4153951511087, + 121.48290365706782, + 121.54745187938555, + 121.61901952237675, + 121.69156659180584, + 121.73652612820578, + 121.75894875379578, + 121.7792577214197, + 121.7911556545399, + 121.80507450374847, + 121.82601903604949, + 121.85083476703407, + 121.88386128676508, + 121.91128555256842, + 121.94102400478167, + 121.9748446614505, + 122.00942332153558, + 122.05102109943076, + 122.09021491933692, + 122.12981477088582, + 122.16623452440935, + 122.19662025053464, + 122.2268031336139, + 122.25399912233416, + 122.28311355892785, + 122.30825670759523, + 122.32762728761917, + 122.35003895639908, + 122.37372016081302, + 122.399255283591, + 122.4269243852468, + 122.45630822220954, + 122.47335988169006, + 122.49153540525535, + 122.51559972958117, + 122.54425047854056, + 122.57346191656505, + 122.60566627560422, + 122.64909248181712, + 122.6846238999085, + 122.71671719443678, + 122.74699861538767, + 122.77668022120471, + 122.80298191054597, + 122.82210646865, + 122.83541884209627, + 122.8541708934187, + 122.88119406860856, + 122.90645581916968, + 122.93116770156601, + 122.9481710080181, + 122.95386084873434, + 122.95800153680663, + 122.96463833743543, + 122.96946780671469, + 122.97922434595137, + 122.98888380519564, + 123.00118147877578, + 123.02415479739493, + 123.0436159436895, + 123.05950036216026, + 123.07562473666613, + 123.09626528655006, + 123.1164019503655, + 123.13534322449122, + 123.1449915506157, + 123.15295183369416, + 123.16152942738876, + 123.1709669455242, + 123.1823006077578, + 123.19449662161097, + 123.20987476467953, + 123.22221431925983, + 123.23234153996373, + 123.24127346493921, + 123.25061402747714, + 123.2574735893928, + 123.24769773278193, + 123.24204899912242, + 123.23804851156896, + 123.22632663583195, + 123.20954726632118, + 123.18994978108415, + 123.16696520614799 + ], + "overall_macd": [ + 0.0, + -0.1547578347578309, + -0.3393372456392285, + -0.44809504908603515, + -0.5896221594892523, + -0.7057516943123971, + -0.6012292307771219, + -0.5870736911893459, + -0.6562444371967615, + -0.6463212958954898, + -0.6327767117318501, + -0.5359793684500289, + -0.4915258445859223, + -0.655312675238406, + -0.824030987855167, + -0.9556019622659591, + -1.0573672332457562, + -1.0899483745177179, + -1.099862962414349, + -1.0352676912517182, + -1.1902956959960704, + -1.2426943242602135, + -1.3302124025382653, + -1.3150175931830432, + -1.2506339950479486, + -1.1987022985597946, + -1.090109632666696, + -0.9224075766801434, + -0.761360010574677, + -0.6105522592319232, + -0.4918219439721554, + -0.3872119027404608, + -0.3195862362171624, + -0.25538280818646797, + -0.18462077416597822, + -0.11949814609675968, + -0.050761065460221744, + 0.016833639488169183, + 0.08475731271568065, + 0.2726205061250937, + 0.41191365758687937, + 0.4908252302981282, + 0.5709887105670646, + 0.6368605117969537, + 0.6756277576403278, + 0.7948257108493522, + 0.9270198256330815, + 1.0583169830775034, + 1.1682698331199646, + 1.2698195608384708, + 1.359639779867635, + 1.4193036007039694, + 1.493749003345485, + 1.5801236179125482, + 1.6397604399475512, + 1.6590227883801418, + 1.645635479734679, + 1.6395270700582074, + 1.7428948166642897, + 1.7992325689435518, + 1.8053179011401994, + 1.7751532138168642, + 1.7153358295741725, + 1.6090363310412954, + 1.5353368797002673, + 1.5095571172000177, + 1.4490224643328844, + 1.40023864839047, + 1.3492514575707162, + 1.3338141831954573, + 1.301732966141401, + 1.3271766511714986, + 1.335975245982297, + 1.2438832590565028, + 1.2022284743248264, + 1.1830148569501517, + 1.1058188335716892, + 1.029544811453846, + 1.0015290412879665, + 1.0762570955307922, + 1.122539678250618, + 1.1276609076949171, + 1.1802469318157165, + 1.221557954339815, + 1.0246186363249024, + 0.6815508670958366, + 0.3898419212087276, + 0.09104041749421299, + -0.12694982521652776, + -0.23885728232359327, + -0.2911054919394047, + -0.26091698959349685, + -0.2765708183584792, + -0.26494266917595155, + -0.21771329110785587, + -0.1694542252014486, + -0.07068197441776647, + -0.008445231217820037, + 0.046793758254722206, + 0.06720272427159557, + 0.03695672642987802, + 0.013636281096012226, + -0.026328583836203734, + -0.03979018930914435, + -0.07939925126876801, + -0.15380066162151707, + -0.18441372487087904, + -0.19433092570872645, + -0.18313407820895122, + -0.15312932215404373, + -0.11192184294117169, + -0.17488553480639268, + -0.21185269470301193, + -0.1897403248817966, + -0.13156407701751505, + -0.07770446314076196, + -0.008296452688696832, + 0.13871320168470902, + 0.19248186876720297, + 0.20768544703675218, + 0.20526448474609538, + 0.19863536061814102, + 0.1664486068356439, + 0.08389261903641909, + -0.02681526449900673, + -0.0685742585567084, + -0.03270367830496923, + -0.016193067813645712, + -0.00546603033113513, + -0.05682842512025843, + -0.18576672958329254, + -0.2966355808909924, + -0.3597762982301731, + -0.41910562038219723, + -0.4209265352262861, + -0.41755629431807506, + -0.3882359483721274, + -0.27427116509967675, + -0.20818170623836352, + -0.1811522817032909, + -0.15472008548117344, + -0.09475503048686562, + -0.049087195029926534, + -0.020725361608910475, + -0.07125981848295737, + -0.1228037967348854, + -0.15620373642816787, + -0.17301333320860124, + -0.1682571673447626, + -0.15479570215406113, + -0.11600058609690223, + -0.10741751128179544, + -0.11622088558583243, + -0.13056859040426616, + -0.1363331045451588, + -0.1584411073102956, + -0.30677710825381155, + -0.38719104508129476, + -0.43301745091388, + -0.5262088805443739, + -0.6347069079694734, + -0.736410981787202, + -0.836419461481583 + ], + "overall_signal": [ + 0.0, + -0.03095156695156618, + -0.09262870268909865, + -0.16372197196848595, + -0.24890200947263924, + -0.34027194644059083, + -0.3924634033078971, + -0.4313854608841869, + -0.4763572561467018, + -0.5103500640964594, + -0.5348353936235376, + -0.5350641885888359, + -0.5263565197882532, + -0.5521477508782837, + -0.6065243982736604, + -0.6763399110721202, + -0.7525453755068474, + -0.8200259753090215, + -0.8759933727300871, + -0.9078482364344135, + -0.9643377283467449, + -1.0200090475294388, + -1.0820497185312041, + -1.128643293461572, + -1.1530414337788473, + -1.1621736067350368, + -1.1477608119213687, + -1.1026901648731238, + -1.0344241340134346, + -0.9496497590571324, + -0.8580841960401371, + -0.7639097373802018, + -0.675045037147594, + -0.5911125913553688, + -0.5098142279174906, + -0.4317510115533445, + -0.35555302233471997, + -0.28107568997014215, + -0.20790908943297762, + -0.11180317032136336, + -0.00705980473971482, + 0.09251720226785379, + 0.18821150392769595, + 0.2779413055015475, + 0.3574785959293036, + 0.4449480189133133, + 0.541362380257267, + 0.6447533008213143, + 0.7494566072810445, + 0.8535291979925297, + 0.9547513143675508, + 1.0476617716348344, + 1.1368792179769647, + 1.2255280979640815, + 1.3083745663607753, + 1.3785042107646488, + 1.431930464558655, + 1.4734497856585655, + 1.5273387918597106, + 1.5817175472764788, + 1.626437618049223, + 1.6561807372027515, + 1.6680117556770357, + 1.6562166707498878, + 1.6320407125399639, + 1.6075439934719746, + 1.5758396876441567, + 1.5407194797934196, + 1.502425875348879, + 1.4687035369181949, + 1.4353094227628362, + 1.4136828684445688, + 1.3981413439521144, + 1.3672897269729922, + 1.3342774764433591, + 1.3040249525447178, + 1.264383728750112, + 1.217415945290859, + 1.1742385644902806, + 1.154642270698383, + 1.14822175220883, + 1.1441095833060475, + 1.1513370530079814, + 1.165381233274348, + 1.137228713884459, + 1.0460931445267345, + 0.9148428998631333, + 0.7500824033893493, + 0.5746759576681739, + 0.41196930966982054, + 0.27135434934797553, + 0.16490008155968106, + 0.07660590157604902, + 0.008296187425648908, + -0.03690570828105205, + -0.06341541166513136, + -0.06486872421565838, + -0.05358402561609072, + -0.03350846884192814, + -0.013366230219223396, + -0.0033016388894031136, + 8.594510767995396e-05, + -0.005196960681096784, + -0.012115606406706298, + -0.02557233537911864, + -0.05121800062759833, + -0.07785714547625447, + -0.10115190152274887, + -0.11754833685998936, + -0.12466453391880025, + -0.12211599572327454, + -0.13266990353989816, + -0.14850646177252091, + -0.15675323439437605, + -0.15171540291900387, + -0.1369132149633555, + -0.11118986250842378, + -0.061209249669797225, + -0.010471025982397186, + 0.03316026862143269, + 0.06758111184636523, + 0.0937919616007204, + 0.1083232906477051, + 0.1034371563254479, + 0.07738667216055697, + 0.0481944860171039, + 0.032014853152689274, + 0.02237326895942228, + 0.016805409101310797, + 0.002078642256996952, + -0.03549043211106095, + -0.08771946186704724, + -0.1421308291396724, + -0.1975257873881774, + -0.24220593695579914, + -0.27727600842825434, + -0.299467996417029, + -0.2944286301535585, + -0.2771792453705195, + -0.2579738526370738, + -0.23732309920589373, + -0.20880948546208813, + -0.17686502737565582, + -0.14563709422230675, + -0.1307616390744369, + -0.1291700706065266, + -0.13457680377085487, + -0.14226410965840414, + -0.14746272119567583, + -0.14892931738735288, + -0.14234357112926274, + -0.1353583591597693, + -0.1315308644449819, + -0.13133840963683877, + -0.13233734861850277, + -0.13755810035686133, + -0.17140190193625138, + -0.21455973056526007, + -0.2582512746349841, + -0.31184279581686203, + -0.37641561824738434, + -0.4484146909553479, + -0.526015645060595 + ], + "overall_upper_bb": [ + NaN, + 122.7835743110038, + 122.2760375949156, + 121.69020197114747, + 121.41623212070292, + 121.17507519560304, + 121.36845478361887, + 121.21793143550175, + 121.05925953913767, + 120.92484052431927, + 120.80987019446323, + 120.86114330625018, + 120.81464822003844, + 120.94754270234175, + 121.11140235403454, + 121.19557041000758, + 121.23591155285908, + 121.18762828609081, + 121.12571484574799, + 121.0283654866009, + 120.78166824099573, + 120.72671577089609, + 120.80931897324015, + 120.70083973775884, + 120.63139207546767, + 120.56671756444507, + 120.06307282439796, + 119.76334631046764, + 119.66895664622895, + 119.46379214428953, + 119.23980299527162, + 118.71975577544603, + 118.23577323784676, + 118.31867938816308, + 118.46949816978005, + 118.62468751341228, + 118.79835035379558, + 118.97820448767966, + 119.17382510234218, + 119.70113248876982, + 120.03183712052581, + 120.28112844267197, + 120.39566262303597, + 120.57428307958551, + 120.72302543154036, + 121.04247457007008, + 121.50669103188038, + 122.07020540503517, + 122.60152388538889, + 123.13407492840048, + 123.6380614385362, + 124.06673274236618, + 124.50214716158797, + 124.96458557791571, + 125.3619532748182, + 125.63744520523667, + 125.81092449638267, + 125.95239726229079, + 126.3391844137581, + 126.78703039832861, + 127.08913569367, + 127.22732965696468, + 127.2743978402003, + 127.169244446326, + 126.96445948224759, + 126.96454846944981, + 126.92828916465297, + 126.92350391287123, + 126.89302529640695, + 126.93860465357947, + 126.95669040192631, + 127.09058335036353, + 127.25416553906386, + 127.258216822964, + 127.3279428871026, + 127.40778319129107, + 127.31779446013469, + 127.22336151547033, + 127.3175348818437, + 127.74817912614283, + 128.09482457949713, + 128.3252838883006, + 128.68745694414943, + 128.96762360592965, + 128.90908228426076, + 129.14675424846985, + 129.35485534184724, + 129.66426417246868, + 129.86140789351217, + 129.91707997170946, + 129.92571137292893, + 129.83445984809387, + 129.73317484539655, + 129.70526607543553, + 129.63484099097062, + 129.52699347883373, + 129.51529895544633, + 129.49300615392744, + 129.42233028567236, + 129.113021882012, + 128.74419029235364, + 128.38512353695918, + 127.73813112521418, + 126.85278185802862, + 126.68567290296532, + 126.67620359902672, + 126.65051365636056, + 126.48684110493272, + 126.3098987631902, + 126.24195243493466, + 126.22683593610556, + 126.2756901478155, + 126.30063247464336, + 126.30072032389059, + 126.30577372870118, + 126.30904272024156, + 126.22891038045005, + 126.50343369655478, + 126.533753135077, + 126.5521859596564, + 126.60343859513948, + 126.64784790628019, + 126.6670769629553, + 126.66406051100586, + 126.7000034293887, + 126.67510023873939, + 126.69934427974034, + 126.71163221044887, + 126.72364458759856, + 126.72952151121844, + 126.84333317032599, + 126.94389712350309, + 127.00321800051516, + 127.07617831043133, + 127.05700006371845, + 127.01741116042403, + 126.91555862766816, + 126.5926148988517, + 126.40150807920172, + 126.23891380473121, + 126.09501600789929, + 125.99359811211869, + 125.94629591882473, + 125.97567448095478, + 125.97624270040637, + 125.95892747971594, + 125.80536614892515, + 125.6633041577087, + 125.5157244355674, + 125.49504599553208, + 125.51366998034925, + 125.47097438573839, + 125.43993313570104, + 125.3734149504158, + 125.36231104883751, + 125.36310682947807, + 125.7084353834058, + 125.70740142230277, + 125.68848571324257, + 125.79981979712858, + 125.92864751603378, + 125.94905723704683, + 125.94702727634179 + ], + "overall_lower_bb": [ + NaN, + 117.29642568899618, + 116.61329573841772, + 116.80429802885254, + 116.53336787929709, + 116.3612581377303, + 116.54411664495255, + 116.74306856449826, + 116.69718490530677, + 116.80995947568074, + 116.90358435099131, + 116.99952336041649, + 117.09827485688464, + 116.64445729765826, + 116.1224643126321, + 115.71117958999241, + 115.36808844714093, + 115.19614949168698, + 115.06523252267304, + 115.0640345133991, + 114.64816175900425, + 114.30411422910392, + 113.82811102675984, + 113.58909026224116, + 113.43503792453235, + 113.27521243555492, + 113.38735717560205, + 113.47708368953236, + 113.49447335377106, + 113.57163785571046, + 113.66162700472836, + 113.95617422455393, + 114.23815676215321, + 114.21875061183695, + 114.21343183021995, + 114.22424248658774, + 114.24907964620441, + 114.24022551232032, + 114.23060489765781, + 113.98429751123018, + 114.2011628794742, + 114.39787155732803, + 114.83533737696408, + 115.13471692041446, + 115.40997456845962, + 115.65152542992993, + 115.7403089681196, + 115.68979459496488, + 115.67147611461111, + 115.66792507159951, + 115.73193856146383, + 115.86976725763384, + 116.07935283841203, + 116.30891442208424, + 116.59404672518184, + 116.98055479476332, + 117.43657550361733, + 117.93710273770921, + 118.3323155862419, + 118.49046960167139, + 118.77836430632998, + 119.24417034303534, + 119.75110215979967, + 120.34825555367401, + 121.08704051775238, + 121.56195153055019, + 121.98421083534703, + 122.34599608712874, + 122.71347470359301, + 123.01889534642056, + 123.3148095980737, + 123.57091664963646, + 123.74733446093613, + 123.921783177036, + 124.07405711289739, + 124.26121680870894, + 124.56920553986534, + 124.84863848452964, + 124.8349651181563, + 124.62632087385715, + 124.52367542050291, + 124.5322161116994, + 124.50604305585057, + 124.62887639407039, + 124.78541771573926, + 124.36174575153017, + 123.9776446581528, + 123.39073582753133, + 122.93359210648785, + 122.6399200282905, + 122.44028862707106, + 122.34354015190615, + 122.19882515460345, + 122.11173392456449, + 122.05515900902937, + 122.01300652116629, + 122.00970104455367, + 122.00099384607256, + 121.99416971432763, + 122.06247811798801, + 122.13330970764635, + 122.2183764630408, + 122.48736887478583, + 122.99971814197134, + 123.02682709703468, + 123.06279640097326, + 123.16648634363945, + 123.50565889506728, + 123.85760123680976, + 124.05254756506537, + 124.17366406389446, + 124.02480985218448, + 123.96586752535664, + 123.9667796761094, + 123.96722627129881, + 123.96695727975842, + 124.00908961954993, + 123.83256630344523, + 123.81724686492296, + 123.8108140403436, + 123.81356140486052, + 123.81915209371982, + 123.8459230370447, + 123.80343948899412, + 123.70249657061127, + 123.77389976126062, + 123.8486557202596, + 123.90536778955115, + 123.93835541240148, + 123.87847848878157, + 123.57866682967398, + 123.39810287649692, + 123.27128199948483, + 123.0523216895687, + 122.92699993628156, + 122.81358883957596, + 122.75692137233185, + 122.9138651011483, + 122.98097192079832, + 123.01656619526877, + 123.05246399210071, + 123.09588188788132, + 123.11318408117525, + 123.11330551904521, + 123.10723729959363, + 123.04705252028405, + 123.04511385107486, + 123.05617584229134, + 123.09575556443257, + 123.09323400446792, + 123.19661001965076, + 123.34730561426163, + 123.439846864299, + 123.57436504958416, + 123.60846895116251, + 123.60667317052197, + 123.0663646165942, + 122.80439857769723, + 122.6093142867574, + 122.23998020287144, + 121.79715248396624, + 121.38574276295317, + 120.96377272365824 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4466_EL.json b/4466_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..2ff9262b09adee7dd9a3234a580421335893b980 --- /dev/null +++ b/4466_EL.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035860.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 200.04, + 199.69, + 201.32, + 200.82, + 201.16, + 200.63, + 200.7, + 198.89, + 197.575, + 196.785, + 196.485, + 195.85, + 195.6014, + 195.5, + 194.33, + 194.38, + 194.77, + 195.495, + 196.23, + 196.03, + 199.2, + 198.18, + 198.57, + 198, + 197.77, + 198.76, + 201.68, + 200.14, + 198.58, + 199, + 199.115, + 198.765, + 199.45, + 199.155, + 199.035, + 199.25, + 199.31, + 198.23, + 198.66, + 196.61, + 195.82, + 195.795, + 194.79, + 193.83, + 192.755, + 192.1, + 188.935, + 189.38, + 190.3, + 190.02, + 189.63, + 188.92, + 190.04, + 191.45, + 191.135, + 190.69, + 190.44, + 190.82, + 191.34, + 193.835, + 194.89, + 193.71, + 194.24, + 193.74, + 193.9, + 194.15, + 190.908, + 192.05, + 192.3, + 192.5, + 192.46, + 192.03, + 185.76, + 183.75, + 183.46, + 183.19, + 183.41, + 184.03, + 183.54, + 182.95, + 183.35, + 183.61, + 183.13, + 183.37, + 183.18, + 184.83, + 184.415, + 185.51, + 185.485, + 188, + 187.98, + 184.005, + 185.065, + 183.43, + 183.17, + 182.25, + 181.875, + 181.45, + 179.805, + 182.09, + 182.59, + 182.7, + 182.74, + 183.73, + 183.24, + 181.92, + 181.18, + 181.515, + 181.025, + 180.92, + 181.8, + 181.005, + 181.645, + 180.21, + 181.6, + 181.11, + 181.5, + 181, + 178.52, + 177.56, + 177.09, + 177.115, + 176.28, + 176.42 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 176.77, + 177.6099, + 177.95, + 177.94, + 177.87, + 177.925, + 179.31, + 182.1801, + 182.84, + 182.23, + 183.52, + 184.75, + 184.72, + 190.44, + 188.61, + 189.81, + 190.865, + 190.46, + 191.06, + 191.9, + 197.13, + 196.715, + 198.375, + 199.47, + 199.185, + 200.42, + 202.64, + 201.81, + 202.19, + 203.52, + 203.67, + 203.32, + 203.85 + ], + "text": { + "content": "Down Over 50% and Near a 4-Year Low, Is It Finally Time to Buy Est\u00e9e Lauder Stock?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-06-12T12:00:00Z\n\nThis blue-chip stock is facing a slew of headwinds driven by cost-conscious consumers.\n\nArticle Content:\n\nEst\u00e9e Lauder (EL 2.86%) is a stock I've been interested in for some time. But after the company passed $130 billion in market capitalization and the stock reached an all-time high of $374.20 in January 2022, I thought it was simply too expensive. Until now.\nDespite a strong stock market, Est\u00e9e Lauder has lost over a fourth of its value so far this year, and is down over 50% from its all-time high. With the stock now hovering around $180 a share, the investment thesis is starting to look interesting again.\nAside from the flagship Est\u00e9e Lauder brand, the conglomerate owns over 20 top cosmetic brands, including Aveda, La Mer, Jo Malone, Le Labo, M.A.C., and Tom Ford Beauty. But what separates Est\u00e9e Lauder from the competition is the strength of its brick-and-mortar and online portfolio of brands across several price points in skincare, makeup, fragrance, and hair care.\nHowever, Est\u00e9e Lauder is heavily dependent on sales outside the U.S., which have been tumbling, and its skincare segment, which is facing a major slowdown in sales. Let's discuss the challenges for Est\u00e9e Lauder, why the stock deserved to fall, and also why the company looks like a solid long-term investment going forward.\nImage source: Getty Images.\nThe cosmetic conglomerate faces declining sales, geographic weakness in Asia, and compressing margins.\nThe main culprit is a decline in Est\u00e9e Lauder's travel retail business. You've probably run across Est\u00e9e Lauder's brands at airports, cruises, and downtown locations. The goal is to get products in front of as many potential buyers as possible. And airports provide a captive audience to do just that.\nThe travel retail business was previously a growth engine. But the COVID-19 recovery is having lingering effects on the segment, especially in China and South Korea. In its fiscal Q3 2023 report, the company said it is struggling to convert travelers to consumers.\nEst\u00e9e Lauder's sluggish fiscal 2023 showcases one of the prevailing challenges in retail, which is that a company can only do so much with its product development and presentation. And many times, macroeconomic factors outside of a company's control are going to drive performance. But if a company has a good product portfolio and a good long-term strategy, then it should do well over time.\nIn its Q3 fiscal 2023 earnings announcement, the company slashed its full-year guidance and now expects to earn just $2.62 to $2.76 in diluted earnings per share (EPS), but $3.29 to $3.39 in adjusted EPS when factoring in restructuring and other charges. Still, this forecast is a major letdown compared to Est\u00e9e Lauder's excellent results over the last few years. The following chart sums up the short-term challenges well.\nEL Net Income (TTM) data by YCharts\nA company's net income can swing widely from year to year for a number of reasons, such as write-downs, divestments, and acquisitions. But any time you see a company's margins and earnings fall off a cliff, that's usually a good indicator that something is wrong with the company, at least in the short term.\nWhen it comes to U.S. cosmetics companies, Est\u00e9e Lauder is unusual in that around 75% of its sales tend to come from outside the U.S. Its largest product category is skincare, which tends to make up well over half of its sales. The trouble for Est\u00e9e Lauder is that consumers abroad are simply not buying as many luxury skin care products right now.\nThe company is facing a one-two punch in that its largest sales decline is coming from its most important product category, and its largest regional decline is coming from its most important region (Europe, the Middle East, & Africa).\nNine Months Ended March 31, 2022\nNine Months Ended March 31, 2023\n% Change As Reported\nBy Product Category:\nSkin Care\n$6.408 billion\n$8.003 billion\n(20%)\nMakeup\n$3.408 billion\n$3.674 billion\n(7%)\nFragrance\n$1.967 billion\n$1.987 billion\n(1%)\nHair Care\n$489 million\n$475 million\n3%\nOther\n$39 million\n$40 million\n(3%)\nBy Region:\nThe Americas\n$3.447 billion\n$3.547 billion\n(3%)\nEurope, the Middle East, & Africa\n$4.972 billion\n$6.201 billion\n(20%)\nAsia/Pacific\n$3.892 billion\n$4.431 billion\n(12%)\nTotal\n$12.301 billion\n$14.176 billion\n(13%)\nData source: Est\u00e9e Lauder.\nIn the above table, you can see that sales are declining across virtually every product category and region. And that the Americas is actually the company's smallest region by revenue.\nEst\u00e9e Lauder is heavily dependent on a strong consumer. It doesn't have the low margins to compete on price or the breadth of price points and services that a company like Ulta Beaty\u00a0provides. Most of Est\u00e9e Lauder's products are also not as expensive as the ultra-high-end luxury brands, which can be less impacted by the health of the consumer since they cater to the top of the market -- a cohort less affected by economic cycles.\nFor this reason, Est\u00e9e Lauder can be a cyclical company. What makes things more complicated is the dependence on foreign markets. Est\u00e9e Lauder is a victim of a strong U.S. dollar. A strong dollar effectively dilutes earnings made abroad -- earnings that make up the bulk of Est\u00e9e Lauder's business.\nIn sum, Est\u00e9e Lauder is facing a slew of headwinds that have made a slowdown inevitable.\nEst\u00e9e Lauder has paid a dividend every year since it went public in 1995. However, the company's dividend growth has started to accelerate in recent years. Est\u00e9e Lauder has raised its dividend every year since 2010. And during that stretch, its dividend has increased seven-fold to $0.66 per share per quarter. That gives Est\u00e9e Lauder stock a dividend yield of 1.5% -- which isn't stupendous, but the company's commitment to raising the dividend is a factor worth considering.\nWhen looking at a cyclical stock like Est\u00e9e Lauder, it's important to evaluate the company's financial health by looking at the balance sheet. One of Est\u00e9e Lauder's best qualities is that the company has relatively little debt on the balance sheet -- just $1.84 billion in total net long-term debt. That is very low for a company the size of Est\u00e9e Lauder.\nNot being dependent on debt makes it easier for Est\u00e9e Lauder to handle downturns in the cycle, while also keeping interest expenses low. Companies that are heavily dependent on debt may find themselves growing that debt position during downturns, making it that much harder to rebound as the cycle improves.\nDespite the stock's sell-off, Est\u00e9e Lauder's valuation still looks inflated given the earnings decline. But management is confident that the weakness is temporary and that Est\u00e9e Lauder can return to growth.\nEst\u00e9e Lauder's brands are well-established, particularly in the Americas and Europe. The key to the company's sustained growth is having those brands succeed in China thanks to a growing middle class. The company's new research and development facility in China, along with its marketing efforts, illustrate its commitment to the region.\nFor investors that believe in the strength of Est\u00e9e Lauder's brands and the company's sustained leadership in the cosmetics industry, the sell-off looks like a buying opportunity. But until Est\u00e9e Lauder's fundamentals improve, particularly in its skin care segment, the stock is likely to remain under pressure in the short term.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Ulta Beauty. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686571200000, + "published_utc": "2023-06-12T12:00:00Z", + "article_url": "https://www.fool.com/investing/2023/06/12/down-50-and-near-a-4-year-low-buy-estee-lauder/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.022425353638947, + "input_bin_label": "<-4%", + "output_percentage_change": 7.845239748277597, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.9046190761847641, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.40550000000002, + 199.0215, + 198.44964, + 197.91764, + 197.23463999999998, + 196.60963999999998, + 196.01664, + 195.67714, + 195.54264, + 195.46714000000003, + 195.73863999999998, + 195.97164, + 196.2685, + 196.5185, + 196.8625, + 197.3005, + 197.9915, + 198.45600000000002, + 198.691, + 198.988, + 198.9795, + 199.038, + 199.126, + 199.2415, + 199.368, + 199.417, + 199.18, + 198.98899999999998, + 198.997, + 198.75799999999998, + 198.42849999999999, + 198.13150000000002, + 197.6655, + 197.133, + 196.505, + 195.79000000000002, + 194.7525, + 193.8675, + 193.0315, + 192.3725, + 191.7535, + 191.066, + 190.591, + 190.353, + 190.191, + 190.04999999999998, + 190.20049999999998, + 190.34449999999998, + 190.44850000000002, + 190.82999999999998, + 191.356, + 191.83499999999998, + 192.255, + 192.48399999999998, + 192.7605, + 193.1065, + 193.1533, + 193.27630000000002, + 193.3723, + 193.2388, + 192.9958, + 192.8278, + 191.9798, + 190.9808, + 189.9368, + 188.8408, + 188.09099999999998, + 187.289, + 186.413, + 185.458, + 184.547, + 183.70499999999998, + 183.442, + 183.404, + 183.376, + 183.54, + 183.64050000000003, + 183.78849999999997, + 183.983, + 184.488, + 184.951, + 184.9905, + 185.184, + 185.19, + 185.189, + 184.93099999999998, + 184.677, + 184.271, + 183.703, + 183.112, + 182.573, + 182.44250000000002, + 182.20999999999998, + 182.23999999999998, + 182.247, + 182.214, + 182.1445, + 182.151, + 182.273, + 182.156, + 182.077, + 181.9075, + 181.798, + 181.446, + 181.282, + 181.201, + 181.233, + 181.1815, + 180.93099999999998, + 180.59499999999997, + 180.124, + 179.735, + 179.19850000000002, + 178.8195 + ], + "in_sma_50": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.86112799999998, + 196.64572800000002, + 196.420128, + 196.23272799999998, + 196.032228, + 195.833428, + 195.62822799999998, + 195.466828, + 195.34212799999997, + 195.283128, + 195.251228, + 195.208428, + 195.18120000000002, + 195.14600000000002, + 195.1374, + 195.13279999999997, + 195.05555999999996, + 194.98666, + 194.90806, + 194.83746, + 194.70266, + 194.57966, + 194.32345999999998, + 194.03846, + 193.75226000000004, + 193.44086, + 193.07546000000002, + 192.75326, + 192.45246, + 192.13145999999998, + 191.81615999999997, + 191.51306, + 191.18665999999996, + 190.87096000000003, + 190.55386000000001, + 190.26546000000002, + 189.96755999999996, + 189.71316, + 189.44966, + 189.27746, + 189.12066, + 188.88485999999997, + 188.69036, + 188.48236, + 188.29066, + 188.09366000000003, + 187.95246, + 187.79386000000002, + 187.58395999999996, + 187.42536, + 187.28455999999997, + 187.16016, + 187.01416, + 186.85976, + 186.70185999999998, + 186.52646000000001, + 186.34126, + 186.15516, + 185.94886000000002, + 185.69056, + 185.42876, + 185.17465999999996, + 184.92275999999998, + 184.65216, + 184.40615999999997, + 184.14536, + 183.9572, + 183.7362, + 183.4606, + 183.1618, + 182.8544, + 182.55610000000001, + 182.3665, + 182.21990000000002 + ], + "in_sma_200": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.92345882352942, + 196.76954615384616, + 196.64257358490565, + 196.54641481481482, + 196.44802545454547, + 196.34520357142856, + 196.24160350877193, + 196.1481275862069, + 196.06663389830507, + 196.02944, + 196.0107606557377, + 195.9736516129032, + 195.94613333333334, + 195.9116625, + 195.88071384615384, + 195.8544909090909, + 195.78066268656715, + 195.7258, + 195.67615072463767, + 195.63077714285714, + 195.58611830985916, + 195.53672777777777, + 195.40279999999998, + 195.24532972972972, + 195.088192, + 194.93163684210526, + 194.7820051948052, + 194.64415897435896, + 194.5036, + 194.35917999999998, + 194.22326419753085, + 194.09383414634146, + 193.96173975903613, + 193.83564761904762, + 193.71028705882352, + 193.60702790697673, + 193.5013724137931, + 193.4105613636364, + 193.32151011235953, + 193.26238222222221, + 193.20433406593403, + 193.10434130434783, + 193.01789677419356, + 192.9158978723404, + 192.8133094736842, + 192.703275, + 192.59164329896907, + 192.4779530612245, + 192.34994343434346, + 192.247344, + 192.15172673267327, + 192.05906274509803, + 191.968586407767, + 191.88936923076923, + 191.8069942857143, + 191.71372075471697, + 191.61527476635513, + 191.5217537037037, + 191.42545321100917, + 191.32994909090908, + 191.24409369369369, + 191.1526732142857, + 191.06853451327433, + 190.97328421052632, + 190.89177739130434, + 190.80745172413793, + 190.72790085470086, + 190.64546101694916, + 190.5435663865546, + 190.43537, + 190.32507768595042, + 190.21679836065576, + 190.10349105691057, + 189.99314032258064 + ], + "in_ema_10": [ + 200.04, + 199.97636363636363, + 200.22066115702478, + 200.32963185574755, + 200.48060788197523, + 200.50777008525245, + 200.5427209788429, + 200.2422262554169, + 199.75727602715926, + 199.2168622040394, + 198.7201599851231, + 198.1983127151007, + 197.72614676690057, + 197.32139280928226, + 196.77750320759458, + 196.34159353348647, + 196.05584925467073, + 195.95387666291242, + 196.00408090601925, + 196.00879346856118, + 196.58901283791369, + 196.87828323102028, + 197.18586809810748, + 197.33389208026975, + 197.4131844293116, + 197.65805998761857, + 198.38932180805153, + 198.70762693386035, + 198.68442203679484, + 198.7417998482867, + 198.80965442132543, + 198.8015354356299, + 198.91943808369717, + 198.96226752302496, + 198.97549160974768, + 199.02540222615718, + 199.07714727594677, + 198.92312049850187, + 198.87528040786515, + 198.46341124279874, + 197.9827910168353, + 197.58501083195614, + 197.07682704432773, + 196.48649485444994, + 195.80804124454994, + 195.13385192735905, + 194.00678794056648, + 193.16555376955438, + 192.64454399327175, + 192.16735417631324, + 191.70601705334718, + 191.19946849819314, + 190.9886560439762, + 191.07253676325325, + 191.08389371538902, + 191.01227667622737, + 190.90822637145874, + 190.8921852130117, + 190.97360608337317, + 191.49385952275986, + 192.1113396095308, + 192.40200513507065, + 192.73618601960325, + 192.91869765240264, + 193.0971162610567, + 193.2885496681373, + 192.85572245574872, + 192.70922746379438, + 192.6348224703772, + 192.61030929394497, + 192.58298033140952, + 192.4824384529714, + 191.2601769160675, + 189.89469020405522, + 188.7247465305906, + 187.71842897957413, + 186.93507825601517, + 186.40688220946697, + 185.8856308986548, + 185.35187982617208, + 184.98790167595897, + 184.73737409851185, + 184.4451242624188, + 184.2496471237972, + 184.05516582856134, + 184.1960447688229, + 184.2358548108551, + 184.46751757251778, + 184.65251437751454, + 185.26114812705734, + 185.75548483122873, + 185.4372148619144, + 185.36953943247542, + 185.01689589929805, + 184.68109664488023, + 184.23907907308381, + 183.80924651434128, + 183.38029260264287, + 182.73023940216234, + 182.61383223813283, + 182.60949910392685, + 182.62595381230378, + 182.646689482794, + 182.8436550313769, + 182.91571775294472, + 182.7346781615002, + 182.4520094048638, + 182.2816440585249, + 182.05316332061128, + 181.84713362595465, + 181.8385638757811, + 181.68700680745724, + 181.67936920610137, + 181.4122111686284, + 181.44635459251413, + 181.38519921205702, + 181.4060720825921, + 181.33224079484805, + 180.82092428669387, + 180.22802896184044, + 179.65747824150583, + 179.19520947032294, + 178.66517138480967, + 178.25695840575338 + ], + "in_ema_50": [ + 200.04, + 200.02627450980393, + 200.0770088427528, + 200.10614575088016, + 200.14747336849268, + 200.16639598149297, + 200.18732162927756, + 200.1364462712667, + 200.0359973978837, + 199.90850730384906, + 199.77425211546284, + 199.6203598756408, + 199.46275360600782, + 199.30735150381145, + 199.11216124876003, + 198.92658629782827, + 198.7635829135997, + 198.63540319149774, + 198.54107365457625, + 198.4426001779262, + 198.47230213173304, + 198.46083930303766, + 198.46512011468323, + 198.44688011018584, + 198.42033579213935, + 198.4336559571535, + 198.5609635666769, + 198.6228865640621, + 198.62120473802045, + 198.63605945417652, + 198.65484143636567, + 198.6591613800376, + 198.69017465925182, + 198.70840310398705, + 198.72121082539934, + 198.74194765577585, + 198.76422421829443, + 198.74327424894958, + 198.74000859212802, + 198.65647884341712, + 198.54524437896941, + 198.43739165822552, + 198.2943566912363, + 198.11928387981524, + 197.908919806097, + 197.68111902938733, + 197.33813396941136, + 197.0260502843364, + 196.7622836065193, + 196.49788032783226, + 196.2285516875251, + 195.94194181742608, + 195.71049311870348, + 195.5434149571857, + 195.37053593925685, + 195.1869855102664, + 195.00082921574617, + 194.83687512885416, + 194.69974277085987, + 194.66583128964967, + 194.67462221946735, + 194.6367938971353, + 194.62123335214963, + 194.5866751814771, + 194.55974674298778, + 194.54367824326278, + 194.40110262587993, + 194.30890252290425, + 194.23012203180997, + 194.1622741089939, + 194.09551826158238, + 194.01451754544192, + 193.69081097503243, + 193.3009752505214, + 192.91505465246172, + 192.53367996020833, + 192.17588858921977, + 191.85644197787784, + 191.5303069983532, + 191.19382437096684, + 190.88622341524265, + 190.60088132052724, + 190.30790558246736, + 190.03583085374314, + 189.76697474183166, + 189.57336788921083, + 189.37107895237904, + 189.21966409150144, + 189.07320667614846, + 189.03112013982891, + 188.98989974218858, + 188.79441347778905, + 188.64816196885616, + 188.44352816615591, + 188.23672314003215, + 188.00194968356033, + 187.76167714695012, + 187.51416039608935, + 187.21184038055645, + 187.01098389504443, + 186.8376119775917, + 186.67535268435282, + 186.52102512810367, + 186.4115731622957, + 186.28719774416646, + 186.11593508753248, + 185.92236900566846, + 185.7495310054462, + 185.5642552797424, + 185.3821276217133, + 185.24165202870492, + 185.07550881189297, + 184.94097905456385, + 184.7554504641888, + 184.63170730873043, + 184.4936011397606, + 184.37620501663275, + 184.24380481990207, + 184.01934188578826, + 183.7660343608554, + 183.50422909180224, + 183.25367108820217, + 182.9801937906256, + 182.72293128903243 + ], + "in_ema_200": [ + 200.04, + 200.03651741293532, + 200.0492883839509, + 200.0569571562499, + 200.06793270693396, + 200.0735254163177, + 200.07975899426478, + 200.06792059631192, + 200.04311541624912, + 200.010696357381, + 199.97561480158618, + 199.93456390803806, + 199.89144784925162, + 199.84775185075162, + 199.79284884726155, + 199.7389896547515, + 199.68954697161965, + 199.64781018583238, + 199.61380212428182, + 199.57814240165214, + 199.57437979069044, + 199.56050536491244, + 199.5506495901372, + 199.5352202409816, + 199.51765586047435, + 199.51011699619104, + 199.53170787185084, + 199.5377605298424, + 199.52823057432158, + 199.52297454870646, + 199.51891510046062, + 199.51141345767, + 199.5108023784892, + 199.50726205631517, + 199.50256293137673, + 199.50004986738293, + 199.4981588239264, + 199.48554032816594, + 199.4773259965424, + 199.44879538961163, + 199.41268797279957, + 199.37669107754786, + 199.33105236035834, + 199.2763155209518, + 199.21142680930055, + 199.14066634353637, + 199.0391174246952, + 198.94300680355397, + 198.85700673585694, + 198.7690763205748, + 198.67814023778303, + 198.58104431501903, + 198.4960587994467, + 198.42594876164125, + 198.3534020077941, + 198.27714925149766, + 198.19916766690565, + 198.1257431130061, + 198.0582232810359, + 198.01620115883657, + 197.98509467964416, + 197.94255642412534, + 197.90571506667138, + 197.86426516551046, + 197.82481974097803, + 197.78825437042104, + 197.7197941279293, + 197.6633782659599, + 197.61001131803988, + 197.5591654342783, + 197.50842746975812, + 197.45391575364113, + 197.33755838295815, + 197.20235879705808, + 197.06561890853015, + 196.92755304874382, + 196.79305003333346, + 196.66605451061372, + 196.53544700304545, + 196.40026842590072, + 196.27041500872758, + 196.14444073003378, + 196.0149438073469, + 195.88912347095538, + 195.76266453094587, + 195.65388179929468, + 195.54205212964996, + 195.44223071542459, + 195.34315379288307, + 195.27008758598873, + 195.19754940105355, + 195.08618075029682, + 194.98646750900033, + 194.87147778254263, + 194.75504516779097, + 194.6306168576637, + 194.50369529689092, + 194.37380778149898, + 194.22884451999155, + 194.10805999740458, + 193.99345243524135, + 193.88107977419418, + 193.77022325902809, + 193.6703205400328, + 193.5665362560524, + 193.45065032315634, + 193.32855430004037, + 193.21100649605987, + 193.0897527000792, + 192.96866063341176, + 192.85752968183553, + 192.73959406311081, + 192.6292000923336, + 192.50562596206163, + 192.39711227089683, + 192.28480269606206, + 192.17749122644952, + 192.0662724082759, + 191.93148362809404, + 191.78848379099858, + 191.64223022093893, + 191.49768066650174, + 191.34626095837734, + 191.19774094884124 + ], + "in_macd": [ + 0.0, + -0.02792022792021953, + 0.08055161889922147, + 0.12473267701815871, + 0.1850485182564512, + 0.18791650192451925, + 0.19360604466245945, + 0.05146986253794239, + -0.16537723015264305, + -0.3964069782133208, + -0.5968273565718221, + -0.7977056888291258, + -0.9658296734884573, + -1.0946330270136855, + -1.2764062182142482, + -1.400286567807683, + -1.4502750289670985, + -1.4150776691465126, + -1.3127426702085074, + -1.2335600622632228, + -0.9045872490609383, + -0.7179038512635998, + -0.5323495783310364, + -0.42637572257669376, + -0.3568363686657108, + -0.21931309857973247, + 0.12386682070220445, + 0.2684793862854633, + 0.2542757908161093, + 0.2737541614220049, + 0.29506907672382, + 0.2804859582084305, + 0.3205078914717774, + 0.3246788318750191, + 0.31467396943452286, + 0.32040037100466634, + 0.3260219064684122, + 0.2405570478549066, + 0.2051580042362673, + 0.011552964315853842, + -0.20328349675361324, + -0.371280342357835, + -0.5788416277473516, + -0.8114455792320712, + -1.0701928850479305, + -1.3129699151310206, + -1.7406958513485051, + -2.020473199081863, + -2.1432563268036233, + -2.2373655428043833, + -2.316711902431166, + -2.409114755102479, + -2.364711123946364, + -2.1904950468417894, + -2.0541662679496824, + -1.9594452443965906, + -1.8828467758647207, + -1.7710633970906144, + -1.6218192866882077, + -1.2873765302568358, + -0.9265182278646193, + -0.7273669285218602, + -0.5207684241533457, + -0.3928548560679985, + -0.275397161914924, + -0.1602904538244161, + -0.32690154630253687, + -0.3626122136708432, + -0.3665153039033271, + -0.349442052046669, + -0.33527421025527815, + -0.3546552548887689, + -0.8659691188621252, + -1.4170444354354288, + -1.8557838494408827, + -2.1999154832122088, + -2.4269141651331836, + -2.527646304357546, + -2.6168507290562957, + -2.703984101922174, + -2.7095275239462353, + -2.662252113578205, + -2.6331645172662093, + -2.56122221796457, + -2.490826146227249, + -2.275663113997382, + -2.1142600190709118, + -1.8763600441960762, + -1.670582456539762, + -1.2896959424894874, + -0.9781786344160537, + -1.040059049635829, + -0.9921299270913551, + -1.0736996467263964, + -1.1461123940561038, + -1.263175231490436, + -1.3704105003465372, + -1.47271265685373, + -1.6673059400789896, + -1.6184852253400663, + -1.521905061651836, + -1.420118266036809, + -1.3209962094604748, + -1.149308031693181, + -1.0407852937650262, + -1.049198700872438, + -1.1028650602771393, + -1.105619443739215, + -1.1342661037879793, + -1.152160027144845, + -1.08285002376752, + -1.0796259467765026, + -1.0137423998829433, + -1.0650445508936173, + -0.9822180931282674, + -0.9452205197437138, + -0.8743509620236694, + -0.8487483061230989, + -1.0168516576981403, + -1.2135497062803324, + -1.3913211152118947, + -1.5127508958254055, + -1.6572585484904039, + -1.740422566407517 + ], + "in_signal": [ + 0.0, + -0.005584045584043906, + 0.011643087312609168, + 0.03426100525371908, + 0.0644185078542655, + 0.08911810666831627, + 0.11001569426714491, + 0.09830652792130443, + 0.04556977630651494, + -0.042825574597452225, + -0.15362593099232622, + -0.28244188255968616, + -0.4191194407454404, + -0.5542221579990895, + -0.6986589700421213, + -0.8389844895952336, + -0.9612425974696066, + -1.0520096118049878, + -1.1041562234856916, + -1.1300369912411978, + -1.084947042805146, + -1.0115384044968367, + -0.9157006392636766, + -0.8178356559262802, + -0.7256357984741663, + -0.6243712584952795, + -0.47472364265578276, + -0.32608303686753354, + -0.21001127133080497, + -0.11325818478024301, + -0.03159273247943042, + 0.030823005658141764, + 0.08875998282086889, + 0.13594375263169894, + 0.17168979599226375, + 0.20143191099474428, + 0.22634991008947788, + 0.22919133764256366, + 0.2243846709613044, + 0.18181832963221428, + 0.10479796435504878, + 0.009582303012472024, + -0.10810248313949271, + -0.24877110235800842, + -0.4130554588959929, + -0.5930383501429984, + -0.8225698503840998, + -1.0621505201236525, + -1.2783716814596466, + -1.470170453728594, + -1.6394787434691085, + -1.7934059457957827, + -1.907666981425899, + -1.9642325945090773, + -1.9822193291971986, + -1.977664512237077, + -1.958700964962606, + -1.9211734513882077, + -1.8613026184482078, + -1.7465174008099336, + -1.5825175662208708, + -1.4114874386810687, + -1.2333436357755243, + -1.0652458798340192, + -0.9072761362502002, + -0.7578789997650434, + -0.6716835090725422, + -0.6098692499922024, + -0.5611984607744274, + -0.5188471790288758, + -0.48213258527415626, + -0.45663711919707883, + -0.5385035191300882, + -0.7142117023911564, + -0.9425261318011017, + -1.1940040020833231, + -1.4405860346932953, + -1.6579980886261456, + -1.8497686167121759, + -2.0206117137541755, + -2.1583948757925877, + -2.259166323349711, + -2.3339659621330107, + -2.3794172132993228, + -2.4016989998849083, + -2.3764918227074032, + -2.324045461980105, + -2.2345083784232997, + -2.1217231940465924, + -1.9553177437351714, + -1.759889921871348, + -1.6159237474242443, + -1.4911649833576666, + -1.4076719160314126, + -1.355360011636351, + -1.336923055607168, + -1.343620544555042, + -1.3694389670147795, + -1.4290123616276218, + -1.4669069343701107, + -1.4779065598264558, + -1.4663489010685267, + -1.4372783627469166, + -1.3796842965361695, + -1.311904495981941, + -1.2593633369600405, + -1.2280636816234605, + -1.2035748340466115, + -1.1897130879948852, + -1.1822024758248773, + -1.1623319854134058, + -1.1457907776860252, + -1.119381102125409, + -1.1085137918790506, + -1.083254652128894, + -1.055647825651858, + -1.0193884529262203, + -0.9852604235655961, + -0.991578670392105, + -1.0359728775697505, + -1.1070425250981795, + -1.1881841992436248, + -1.2819990690929806, + -1.3736837685558878 + ], + "in_upper_bb": [ + NaN, + 200.3599747468306, + 202.0661585008384, + 201.94546030618778, + 202.0279423335705, + 201.8819748425185, + 201.78599739153535, + 202.03751375199457, + 202.51881519941037, + 202.86101720425333, + 203.0060204335502, + 203.13226413602487, + 203.17185991108275, + 203.14264634697898, + 203.23099747035462, + 203.22016828297407, + 203.11988613899058, + 202.9571284740583, + 202.77965067254996, + 202.61661972172348, + 202.5024463123593, + 202.33579235296887, + 201.88714282492117, + 201.4588864919407, + 200.87693232850495, + 200.49566786393564, + 200.7820575083241, + 201.01350353755737, + 201.11624939909134, + 201.3101200251423, + 201.50976827129952, + 201.63707801181516, + 201.81471022254138, + 201.91036370306048, + 201.80828394742616, + 201.6332959709385, + 201.41148749106685, + 201.1559327064544, + 200.97762454152794, + 200.85603435753333, + 201.10231870934177, + 201.30794370360766, + 201.6046345003898, + 201.99113924931478, + 202.45099606676558, + 202.79411917004327, + 203.09436113252943, + 203.23490175823576, + 203.2627331625585, + 203.14016321819312, + 202.9137728291726, + 202.68273929333384, + 202.11820242394106, + 201.45045804229147, + 200.71577078333664, + 199.8241086165756, + 198.76435554608412, + 197.81282287866205, + 196.54460086517952, + 195.9525835826351, + 195.7326813377744, + 195.27176446418756, + 195.14982226709645, + 195.13328284411713, + 195.3106098752963, + 195.58892034034798, + 195.50680564127268, + 195.48623433565191, + 195.5214721778558, + 195.54095767024256, + 195.4974499806091, + 195.28158624924993, + 196.17900348941933, + 197.25674647337536, + 197.99921946592187, + 198.56048211818168, + 198.93020666744474, + 199.0962181113061, + 199.18643409759076, + 198.94020146407937, + 198.34796684775253, + 197.81158654996767, + 197.0839002813231, + 196.3047849648359, + 195.35945989505075, + 194.1722085379719, + 193.5627400302855, + 192.66395202852996, + 191.57421517830124, + 190.5291453885717, + 189.30553215320126, + 187.35440835666162, + 187.26652848747307, + 187.266792479016, + 187.2722641167295, + 187.32545298891154, + 187.4072247433055, + 187.49727524371323, + 187.79065406685768, + 187.8069006266163, + 187.80115494027874, + 187.7832717702839, + 187.779323126023, + 187.79442591420323, + 187.79585728048434, + 187.69075780742537, + 187.64224130735366, + 187.40222466714988, + 187.14424248317474, + 186.14947945371222, + 184.79202676366324, + 184.57585730302176, + 183.98939562542907, + 183.86342569771801, + 183.6874880805387, + 183.6374645483516, + 183.6191491269872, + 183.61872986713777, + 183.87124146844374, + 184.26043345722758, + 184.50054628451457, + 184.56790306780943, + 184.6412838172076, + 184.36417563384214 + ], + "in_lower_bb": [ + NaN, + 199.37002525316942, + 198.63384149916158, + 198.98953969381222, + 199.18405766642948, + 199.33802515748147, + 199.4597168941789, + 198.77498624800543, + 197.6645181339229, + 196.66098279574666, + 195.9203432028134, + 195.19190253064173, + 194.6045093196865, + 194.14969651016392, + 193.48585586297872, + 192.9993817170259, + 192.70674915512706, + 192.60080485927503, + 192.61523353797634, + 192.61152027827652, + 192.6416936876407, + 192.65734764703112, + 192.83099717507883, + 192.97725350805933, + 193.22020767149502, + 193.41447213606438, + 193.22608249167592, + 193.11963646244266, + 193.1173906009087, + 193.14501997485766, + 193.20837172870054, + 193.37256198818483, + 193.57978977745861, + 193.8496362969395, + 194.42221605257384, + 195.08420402906154, + 195.76001250893313, + 196.2890672935456, + 196.71037545847204, + 196.88996564246665, + 196.30568129065824, + 195.86155629639237, + 195.18686549961018, + 194.38336075068523, + 193.4220039332344, + 192.41288082995672, + 190.83813886747058, + 189.62159824176422, + 188.7657668374415, + 187.99033678180686, + 187.26822717082737, + 186.51476070666615, + 186.13829757605896, + 186.03554195770852, + 185.9802292166634, + 186.01589138342445, + 186.1886444539159, + 186.39917712133794, + 186.9353991348205, + 187.2499164173649, + 187.37681866222556, + 187.6292355358124, + 187.69617773290355, + 187.70371715588286, + 187.6408901247037, + 187.567579659652, + 187.8469943587273, + 188.13456566434806, + 188.29932782214422, + 188.52784232975745, + 188.85435001939092, + 189.38121375075008, + 188.05579651058068, + 186.20805352662467, + 184.69808053407812, + 183.3868178818183, + 182.31409333255522, + 181.46908188869395, + 180.59886590240924, + 179.75659853592063, + 179.19483315224747, + 178.72121345003234, + 178.33789971867685, + 178.08001503516408, + 177.95334010494923, + 178.20859146202812, + 178.16875996971447, + 178.41354797147002, + 178.82178482169877, + 179.41685461142833, + 180.19246784679873, + 181.34109164333836, + 181.35947151252697, + 181.327207520984, + 181.2927358832705, + 181.14554701108847, + 180.9102752566945, + 180.56222475628672, + 179.8953459331423, + 179.7930993733837, + 179.72284505972127, + 179.6497282297161, + 179.614676873977, + 179.63557408579678, + 179.64014271951564, + 179.4542421925746, + 179.1792586926463, + 179.01977533285014, + 178.83175751682526, + 179.11852054628775, + 179.85797323633673, + 179.77414269697826, + 180.0186043745709, + 179.82257430228202, + 179.84151191946128, + 179.77753545164842, + 179.7583508730128, + 179.71377013286227, + 179.33275853155632, + 178.49056654277246, + 177.7004537154854, + 177.07459693219062, + 176.35521618279242, + 175.90132436615784 + ], + "out_sma_10": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.9375, + 180.65151, + 181.32851, + 182.57851, + 183.65251, + 184.84101, + 185.99651, + 186.8245, + 187.6465, + 188.6135, + 189.9745, + 191.171, + 192.5365, + 193.4395, + 194.497, + 195.558, + 196.7355, + 197.8705, + 198.9835, + 200.14550000000003, + 200.7995, + 201.45999999999998, + 202.0075 + ], + "out_sma_50": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.64954545454546, + 180.07458333333332, + 180.43192307692308, + 181.1467857142857, + 181.64433333333332, + 182.1546875, + 182.66705882352943, + 183.10000000000002, + 183.51894736842107, + 183.93800000000002, + 184.56619047619046, + 185.1184090909091, + 185.69478260869568, + 186.26874999999998, + 186.7854, + 187.30980769230771, + 187.87759259259258, + 188.37517857142856, + 188.85155172413792, + 189.3405, + 189.80274193548388, + 190.22515625, + 190.63803030303032 + ], + "out_sma_200": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.64954545454546, + 180.07458333333332, + 180.43192307692308, + 181.1467857142857, + 181.64433333333332, + 182.1546875, + 182.66705882352943, + 183.10000000000002, + 183.51894736842107, + 183.93800000000002, + 184.56619047619046, + 185.1184090909091, + 185.69478260869568, + 186.26874999999998, + 186.7854, + 187.30980769230771, + 187.87759259259258, + 188.37517857142856, + 188.85155172413792, + 189.3405, + 189.80274193548388, + 190.22515625, + 190.63803030303032 + ], + "out_ema_10": [ + 176.77, + 176.92270909090908, + 177.10948925619832, + 177.2604912096168, + 177.37131098968646, + 177.47198171883437, + 177.80616686086447, + 178.60142743161637, + 179.3720769895043, + 179.89169935504896, + 180.55139038140368, + 181.3147739484212, + 181.93390595779914, + 183.48046851092656, + 184.413110599849, + 185.3943632180583, + 186.3890244511386, + 187.12920182365883, + 187.8438924011754, + 188.5813665100526, + 190.13566350822484, + 191.3319065067294, + 192.61246896005133, + 193.8592927854965, + 194.8276031881335, + 195.84440260847285, + 197.0799657705687, + 197.93997199410163, + 198.7127043588104, + 199.58675811175397, + 200.32916572779868, + 200.8729537772898, + 201.41423490869164 + ], + "out_ema_50": [ + 176.77, + 176.80293725490196, + 176.8479201076509, + 176.89074677009597, + 176.9291488575432, + 176.96820184352188, + 177.06003706534455, + 177.26082384709574, + 177.47961506877826, + 177.66590467392422, + 177.8954770396527, + 178.1642818616271, + 178.42136884744565, + 178.89268771617327, + 179.27375878612727, + 179.68694471608308, + 180.12529982525632, + 180.5305821850502, + 180.94350053073453, + 181.37316717658808, + 181.99108218927088, + 182.56849073086812, + 183.18835383946154, + 183.8268497673258, + 184.42913016860714, + 185.0562231031716, + 185.74578298147858, + 186.37575227632257, + 186.9959188537217, + 187.64392203592868, + 188.27239568157856, + 188.86249781171273, + 189.45024299556715 + ], + "out_ema_200": [ + 176.77, + 176.77835721393038, + 176.7900153511052, + 176.80145798442754, + 176.81209024328896, + 176.82316397221146, + 176.8479086093039, + 176.9009652400571, + 176.96006011329038, + 177.01249732609347, + 177.07724859648062, + 177.15359438159027, + 177.22888199968392, + 177.36033591013484, + 177.4722728662529, + 177.59503632032002, + 177.72707575991885, + 177.85377152350173, + 177.98517678197436, + 178.12363273439252, + 178.31275081663736, + 178.49585777368577, + 178.69366018389786, + 178.90038993331183, + 179.10222684939828, + 179.31434399517542, + 179.54644007482543, + 179.7679680342799, + 179.9910728299587, + 180.22519150826759, + 180.45847318480224, + 180.68595106356042, + 180.91643911267923 + ], + "out_macd": [ + 0.0, + 0.06700056980056956, + 0.14586083879189005, + 0.20518599724616138, + 0.24374347469898794, + 0.2755620855272696, + 0.407835218392421, + 0.7357741661541013, + 1.0369630948430881, + 1.2124591148148909, + 1.439044781575518, + 1.6982894517546754, + 1.8796544844961147, + 2.456625327988746, + 2.7346893754204302, + 3.0171077672780484, + 3.2881522877673603, + 3.43072959256358, + 3.5512020724744673, + 3.67212835078098, + 4.142231522094818, + 4.430235641818285, + 4.737814531723359, + 5.012153382427101, + 5.147237628620303, + 5.292933404086568, + 5.523858203621785, + 5.575621414612385, + 5.582950182031112, + 5.6311655960254825, + 5.616734189941013, + 5.513498937995166, + 5.412063923644467 + ], + "out_signal": [ + 0.0, + 0.013400113960113914, + 0.039892258926469144, + 0.0729510065904076, + 0.10710950021212368, + 0.14080001727515287, + 0.1942070574986065, + 0.3025204792297055, + 0.449409002352382, + 0.6020190248448838, + 0.7694241761910107, + 0.9551972313037437, + 1.140088681942218, + 1.4033960111515236, + 1.669654684005305, + 1.9391453006598538, + 2.2089466980813555, + 2.4533032769778003, + 2.672883036077134, + 2.8727320990179033, + 3.1266319836332865, + 3.3873527152702865, + 3.657445078560901, + 3.928386739334141, + 4.172156917191374, + 4.396312214570413, + 4.6218214123806876, + 4.8125814128270274, + 4.966655166667845, + 5.099557252539373, + 5.202992640019702, + 5.265093899614795, + 5.2944879044207305 + ], + "out_upper_bb": [ + NaN, + 178.37774797103717, + 178.6580702169546, + 178.6767489412186, + 178.6260198829706, + 178.60251349860727, + 179.40602194526798, + 181.76558699005082, + 183.20349022276608, + 183.7969349896713, + 184.6591736542135, + 185.6858605153422, + 186.3903230563101, + 188.98190967633377, + 190.12121040912578, + 191.30545121978503, + 192.4830969367549, + 193.3069695222547, + 194.08935935416244, + 194.88794529205276, + 196.8454322295496, + 198.371820143131, + 199.97991913791296, + 201.47836917996514, + 202.53932757757326, + 203.49965293039617, + 204.736958143284, + 205.76112916471243, + 206.63223853151493, + 207.3653918993289, + 207.9450095640404, + 208.29475043784606, + 208.37583357224 + ], + "out_lower_bb": [ + NaN, + 176.00215202896285, + 176.2285297830454, + 176.4582010587814, + 176.6299401170294, + 176.75245316805945, + 176.415378054732, + 175.1231630099492, + 174.66206533278947, + 174.72806501032866, + 174.63991725487742, + 174.46330615132445, + 174.47352309753606, + 173.31166175223763, + 173.16745625754086, + 173.00392378021496, + 172.85102071030397, + 172.89303047774536, + 172.9485353826797, + 172.98805470794727, + 173.06656777045038, + 173.45068985686902, + 173.88509086208703, + 174.53964082003492, + 175.61018242242676, + 176.8993570696038, + 177.995051856716, + 178.93387083528762, + 179.99776146848507, + 181.39360810067112, + 182.8289904359596, + 184.3362495621539, + 186.16816642775999 + ], + "overall_sma_10": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.40550000000002, + 199.0215, + 198.44964, + 197.91764, + 197.23463999999998, + 196.60963999999998, + 196.01664, + 195.67714, + 195.54264, + 195.46714000000003, + 195.73863999999998, + 195.97164, + 196.2685, + 196.5185, + 196.8625, + 197.3005, + 197.9915, + 198.45600000000002, + 198.691, + 198.988, + 198.9795, + 199.038, + 199.126, + 199.2415, + 199.368, + 199.417, + 199.18, + 198.98899999999998, + 198.997, + 198.75799999999998, + 198.42849999999999, + 198.13150000000002, + 197.6655, + 197.133, + 196.505, + 195.79000000000002, + 194.7525, + 193.8675, + 193.0315, + 192.3725, + 191.7535, + 191.066, + 190.591, + 190.353, + 190.191, + 190.04999999999998, + 190.20049999999998, + 190.34449999999998, + 190.44850000000002, + 190.82999999999998, + 191.356, + 191.83499999999998, + 192.255, + 192.48399999999998, + 192.7605, + 193.1065, + 193.1533, + 193.27630000000002, + 193.3723, + 193.2388, + 192.9958, + 192.8278, + 191.9798, + 190.9808, + 189.9368, + 188.8408, + 188.09099999999998, + 187.289, + 186.413, + 185.458, + 184.547, + 183.70499999999998, + 183.442, + 183.404, + 183.376, + 183.54, + 183.64050000000003, + 183.78849999999997, + 183.983, + 184.488, + 184.951, + 184.9905, + 185.184, + 185.19, + 185.189, + 184.93099999999998, + 184.677, + 184.271, + 183.703, + 183.112, + 182.573, + 182.44250000000002, + 182.20999999999998, + 182.23999999999998, + 182.247, + 182.214, + 182.1445, + 182.151, + 182.273, + 182.156, + 182.077, + 181.9075, + 181.798, + 181.446, + 181.282, + 181.201, + 181.233, + 181.1815, + 180.93099999999998, + 180.59499999999997, + 180.124, + 179.735, + 179.19850000000002, + 178.8195, + 178.3365, + 177.98649, + 177.63149, + 177.32549, + 177.26049, + 177.29699, + 177.51899, + 178.02550000000002, + 178.6815, + 179.2625, + 179.9375, + 180.65151, + 181.32851, + 182.57851, + 183.65251, + 184.84101, + 185.99651, + 186.8245, + 187.6465, + 188.6135, + 189.97449999999998, + 191.171, + 192.5365, + 193.4395, + 194.497, + 195.55800000000002, + 196.7355, + 197.8705, + 198.9835, + 200.1455, + 200.7995, + 201.45999999999998, + 202.0075 + ], + "overall_sma_50": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.86112799999998, + 196.64572800000002, + 196.420128, + 196.23272799999998, + 196.032228, + 195.833428, + 195.62822799999998, + 195.466828, + 195.34212799999997, + 195.283128, + 195.251228, + 195.208428, + 195.18120000000002, + 195.14600000000002, + 195.1374, + 195.13279999999997, + 195.05555999999996, + 194.98666, + 194.90806, + 194.83746, + 194.70266, + 194.57966, + 194.32345999999998, + 194.03846, + 193.75226000000004, + 193.44086, + 193.07546000000002, + 192.75326, + 192.45246, + 192.13145999999998, + 191.81615999999997, + 191.51306, + 191.18665999999996, + 190.87096000000003, + 190.55386000000001, + 190.26546000000002, + 189.96755999999996, + 189.71316, + 189.44966, + 189.27746, + 189.12066, + 188.88485999999997, + 188.69036, + 188.48236, + 188.29066, + 188.09366000000003, + 187.95246, + 187.79386000000002, + 187.58395999999996, + 187.42536, + 187.28455999999997, + 187.16016, + 187.01416, + 186.85976, + 186.70185999999998, + 186.52646000000001, + 186.34126, + 186.15516, + 185.94886000000002, + 185.69056, + 185.42876, + 185.17465999999996, + 184.92275999999998, + 184.65216, + 184.40615999999997, + 184.14536, + 183.9572, + 183.7362, + 183.4606, + 183.1618, + 182.8544, + 182.55610000000001, + 182.3665, + 182.21990000000002, + 182.08610000000002, + 181.974498, + 181.86529799999997, + 181.743498, + 181.630098, + 181.529598, + 181.44879799999998, + 181.4202, + 181.41440000000003, + 181.3916, + 181.3984, + 181.3968, + 181.40290000000002, + 181.50150000000002, + 181.56399999999996, + 181.6002, + 181.6579, + 181.787, + 181.90690000000004, + 182.0763, + 182.3555, + 182.6448, + 182.9748, + 183.33519999999996, + 183.72280000000003, + 184.0894, + 184.49040000000002, + 184.87259999999998, + 185.2616, + 185.65740000000002, + 186.06600000000003, + 186.49400000000003, + 186.94740000000002 + ], + "overall_sma_200": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.92345882352942, + 196.76954615384616, + 196.64257358490565, + 196.54641481481482, + 196.44802545454547, + 196.34520357142856, + 196.24160350877193, + 196.1481275862069, + 196.06663389830507, + 196.02944, + 196.0107606557377, + 195.9736516129032, + 195.94613333333334, + 195.9116625, + 195.88071384615384, + 195.8544909090909, + 195.78066268656715, + 195.7258, + 195.67615072463767, + 195.63077714285714, + 195.58611830985916, + 195.53672777777777, + 195.40279999999998, + 195.24532972972972, + 195.088192, + 194.93163684210526, + 194.7820051948052, + 194.64415897435896, + 194.5036, + 194.35917999999998, + 194.22326419753085, + 194.09383414634146, + 193.96173975903613, + 193.83564761904762, + 193.71028705882352, + 193.60702790697673, + 193.5013724137931, + 193.4105613636364, + 193.32151011235953, + 193.26238222222221, + 193.20433406593403, + 193.10434130434783, + 193.01789677419356, + 192.9158978723404, + 192.8133094736842, + 192.703275, + 192.59164329896907, + 192.4779530612245, + 192.34994343434346, + 192.247344, + 192.15172673267327, + 192.05906274509803, + 191.968586407767, + 191.88936923076923, + 191.8069942857143, + 191.71372075471697, + 191.61527476635513, + 191.5217537037037, + 191.42545321100917, + 191.32994909090908, + 191.24409369369369, + 191.1526732142857, + 191.06853451327433, + 190.97328421052632, + 190.89177739130434, + 190.80745172413793, + 190.72790085470086, + 190.64546101694916, + 190.5435663865546, + 190.43537, + 190.32507768595042, + 190.21679836065576, + 190.10349105691057, + 189.99314032258064, + 189.8873552, + 189.78991507936507, + 189.6966874015748, + 189.60483828125, + 189.51387054263566, + 189.42472538461539, + 189.34751374045803, + 189.29321515151514, + 189.2446947368421, + 189.1923462686567, + 189.15032888888888, + 189.11797352941176, + 189.0858715328467, + 189.095684057971, + 189.09218992805754, + 189.09731714285715, + 189.1098539007092, + 189.11936197183098, + 189.13293286713287, + 189.1521486111111, + 189.20716827586207, + 189.25859178082192, + 189.32060816326532, + 189.38918513513514, + 189.4549288590604, + 189.52802933333334, + 189.61486357615894, + 189.6950947368421, + 189.77676078431375, + 189.8660025974026, + 189.9550606451613, + 190.04073333333332, + 190.12869044585986 + ], + "overall_ema_10": [ + 200.04, + 199.97636363636363, + 200.22066115702478, + 200.32963185574755, + 200.48060788197523, + 200.50777008525245, + 200.5427209788429, + 200.2422262554169, + 199.75727602715926, + 199.2168622040394, + 198.7201599851231, + 198.1983127151007, + 197.72614676690057, + 197.32139280928226, + 196.77750320759458, + 196.34159353348647, + 196.05584925467073, + 195.95387666291242, + 196.00408090601925, + 196.00879346856118, + 196.58901283791369, + 196.87828323102028, + 197.18586809810748, + 197.33389208026975, + 197.4131844293116, + 197.65805998761857, + 198.38932180805153, + 198.70762693386035, + 198.68442203679484, + 198.7417998482867, + 198.80965442132543, + 198.8015354356299, + 198.91943808369717, + 198.96226752302496, + 198.97549160974768, + 199.02540222615718, + 199.07714727594677, + 198.92312049850187, + 198.87528040786515, + 198.46341124279874, + 197.9827910168353, + 197.58501083195614, + 197.07682704432773, + 196.48649485444994, + 195.80804124454994, + 195.13385192735905, + 194.00678794056648, + 193.16555376955438, + 192.64454399327175, + 192.16735417631324, + 191.70601705334718, + 191.19946849819314, + 190.9886560439762, + 191.07253676325325, + 191.08389371538902, + 191.01227667622737, + 190.90822637145874, + 190.8921852130117, + 190.97360608337317, + 191.49385952275986, + 192.1113396095308, + 192.40200513507065, + 192.73618601960325, + 192.91869765240264, + 193.0971162610567, + 193.2885496681373, + 192.85572245574872, + 192.70922746379438, + 192.6348224703772, + 192.61030929394497, + 192.58298033140952, + 192.4824384529714, + 191.2601769160675, + 189.89469020405522, + 188.7247465305906, + 187.71842897957413, + 186.93507825601517, + 186.40688220946697, + 185.8856308986548, + 185.35187982617208, + 184.98790167595897, + 184.73737409851185, + 184.4451242624188, + 184.2496471237972, + 184.05516582856134, + 184.1960447688229, + 184.2358548108551, + 184.46751757251778, + 184.65251437751454, + 185.26114812705734, + 185.75548483122873, + 185.4372148619144, + 185.36953943247542, + 185.01689589929805, + 184.68109664488023, + 184.23907907308381, + 183.80924651434128, + 183.38029260264287, + 182.73023940216234, + 182.61383223813283, + 182.60949910392685, + 182.62595381230378, + 182.646689482794, + 182.8436550313769, + 182.91571775294472, + 182.7346781615002, + 182.4520094048638, + 182.2816440585249, + 182.05316332061128, + 181.84713362595465, + 181.8385638757811, + 181.68700680745724, + 181.67936920610137, + 181.4122111686284, + 181.44635459251413, + 181.38519921205702, + 181.4060720825921, + 181.33224079484805, + 180.82092428669387, + 180.22802896184044, + 179.65747824150583, + 179.19520947032294, + 178.66517138480967, + 178.25695840575338, + 177.98660233198, + 177.91811099889273, + 177.92390899909404, + 177.92683463562238, + 177.9165010655092, + 177.9180463263257, + 178.1711288124483, + 178.90003266473042, + 179.61639036205216, + 180.0915921144063, + 180.71493900269607, + 181.44858645675131, + 182.04338891916015, + 183.57004547931285, + 184.48640084671052, + 185.45432796549045, + 186.43808651721946, + 187.16934351408864, + 187.87673560243616, + 188.60823822017505, + 190.1576494528705, + 191.34989500689403, + 192.62718682382237, + 193.87133467403646, + 194.83745564239345, + 195.8524637074128, + 197.0865612151559, + 197.94536826694574, + 198.7171194911374, + 199.59037049274878, + 200.33212131224897, + 200.87537198274916, + 201.4162134404311 + ], + "overall_ema_50": [ + 200.04, + 200.02627450980393, + 200.0770088427528, + 200.10614575088016, + 200.14747336849268, + 200.16639598149297, + 200.18732162927756, + 200.1364462712667, + 200.0359973978837, + 199.90850730384906, + 199.77425211546284, + 199.6203598756408, + 199.46275360600782, + 199.30735150381145, + 199.11216124876003, + 198.92658629782827, + 198.7635829135997, + 198.63540319149774, + 198.54107365457625, + 198.4426001779262, + 198.47230213173304, + 198.46083930303766, + 198.46512011468323, + 198.44688011018584, + 198.42033579213935, + 198.4336559571535, + 198.5609635666769, + 198.6228865640621, + 198.62120473802045, + 198.63605945417652, + 198.65484143636567, + 198.6591613800376, + 198.69017465925182, + 198.70840310398705, + 198.72121082539934, + 198.74194765577585, + 198.76422421829443, + 198.74327424894958, + 198.74000859212802, + 198.65647884341712, + 198.54524437896941, + 198.43739165822552, + 198.2943566912363, + 198.11928387981524, + 197.908919806097, + 197.68111902938733, + 197.33813396941136, + 197.0260502843364, + 196.7622836065193, + 196.49788032783226, + 196.2285516875251, + 195.94194181742608, + 195.71049311870348, + 195.5434149571857, + 195.37053593925685, + 195.1869855102664, + 195.00082921574617, + 194.83687512885416, + 194.69974277085987, + 194.66583128964967, + 194.67462221946735, + 194.6367938971353, + 194.62123335214963, + 194.5866751814771, + 194.55974674298778, + 194.54367824326278, + 194.40110262587993, + 194.30890252290425, + 194.23012203180997, + 194.1622741089939, + 194.09551826158238, + 194.01451754544192, + 193.69081097503243, + 193.3009752505214, + 192.91505465246172, + 192.53367996020833, + 192.17588858921977, + 191.85644197787784, + 191.5303069983532, + 191.19382437096684, + 190.88622341524265, + 190.60088132052724, + 190.30790558246736, + 190.03583085374314, + 189.76697474183166, + 189.57336788921083, + 189.37107895237904, + 189.21966409150144, + 189.07320667614846, + 189.03112013982891, + 188.98989974218858, + 188.79441347778905, + 188.64816196885616, + 188.44352816615591, + 188.23672314003215, + 188.00194968356033, + 187.76167714695012, + 187.51416039608935, + 187.21184038055645, + 187.01098389504443, + 186.8376119775917, + 186.67535268435282, + 186.52102512810367, + 186.4115731622957, + 186.28719774416646, + 186.11593508753248, + 185.92236900566846, + 185.7495310054462, + 185.5642552797424, + 185.3821276217133, + 185.24165202870492, + 185.07550881189297, + 184.94097905456385, + 184.7554504641888, + 184.63170730873043, + 184.4936011397606, + 184.37620501663275, + 184.24380481990207, + 184.01934188578826, + 183.7660343608554, + 183.50422909180224, + 183.25367108820217, + 182.9801937906256, + 182.72293128903243, + 182.48948300318804, + 182.29812680698458, + 182.12761203024007, + 181.96339195062282, + 181.8028667760886, + 181.65079356918315, + 181.55899774294068, + 181.5833546941979, + 181.63263490226856, + 181.65606098453256, + 181.72915663219794, + 181.84762107799412, + 181.96026338866102, + 182.29280207930177, + 182.54053533109388, + 182.82561237693332, + 183.1408824797987, + 183.4279066962772, + 183.7272044728938, + 184.04770625827052, + 184.56073738539718, + 185.03737513498945, + 185.56041924734282, + 186.10589300234898, + 186.61879915911962, + 187.16002272150706, + 187.76708065399697, + 188.31778337344807, + 188.86179186860699, + 189.43662356003415, + 189.99479518513087, + 190.51735223669436, + 191.0402011685887 + ], + "overall_ema_200": [ + 200.04, + 200.03651741293532, + 200.0492883839509, + 200.0569571562499, + 200.06793270693396, + 200.0735254163177, + 200.07975899426478, + 200.06792059631192, + 200.04311541624912, + 200.010696357381, + 199.97561480158618, + 199.93456390803806, + 199.89144784925162, + 199.84775185075162, + 199.79284884726155, + 199.7389896547515, + 199.68954697161965, + 199.64781018583238, + 199.61380212428182, + 199.57814240165214, + 199.57437979069044, + 199.56050536491244, + 199.5506495901372, + 199.5352202409816, + 199.51765586047435, + 199.51011699619104, + 199.53170787185084, + 199.5377605298424, + 199.52823057432158, + 199.52297454870646, + 199.51891510046062, + 199.51141345767, + 199.5108023784892, + 199.50726205631517, + 199.50256293137673, + 199.50004986738293, + 199.4981588239264, + 199.48554032816594, + 199.4773259965424, + 199.44879538961163, + 199.41268797279957, + 199.37669107754786, + 199.33105236035834, + 199.2763155209518, + 199.21142680930055, + 199.14066634353637, + 199.0391174246952, + 198.94300680355397, + 198.85700673585694, + 198.7690763205748, + 198.67814023778303, + 198.58104431501903, + 198.4960587994467, + 198.42594876164125, + 198.3534020077941, + 198.27714925149766, + 198.19916766690565, + 198.1257431130061, + 198.0582232810359, + 198.01620115883657, + 197.98509467964416, + 197.94255642412534, + 197.90571506667138, + 197.86426516551046, + 197.82481974097803, + 197.78825437042104, + 197.7197941279293, + 197.6633782659599, + 197.61001131803988, + 197.5591654342783, + 197.50842746975812, + 197.45391575364113, + 197.33755838295815, + 197.20235879705808, + 197.06561890853015, + 196.92755304874382, + 196.79305003333346, + 196.66605451061372, + 196.53544700304545, + 196.40026842590072, + 196.27041500872758, + 196.14444073003378, + 196.0149438073469, + 195.88912347095538, + 195.76266453094587, + 195.65388179929468, + 195.54205212964996, + 195.44223071542459, + 195.34315379288307, + 195.27008758598873, + 195.19754940105355, + 195.08618075029682, + 194.98646750900033, + 194.87147778254263, + 194.75504516779097, + 194.6306168576637, + 194.50369529689092, + 194.37380778149898, + 194.22884451999155, + 194.10805999740458, + 193.99345243524135, + 193.88107977419418, + 193.77022325902809, + 193.6703205400328, + 193.5665362560524, + 193.45065032315634, + 193.32855430004037, + 193.21100649605987, + 193.0897527000792, + 192.96866063341176, + 192.85752968183553, + 192.73959406311081, + 192.6292000923336, + 192.50562596206163, + 192.39711227089683, + 192.28480269606206, + 192.17749122644952, + 192.0662724082759, + 191.93148362809404, + 191.78848379099858, + 191.64223022093893, + 191.49768066650174, + 191.34626095837734, + 191.19774094884124, + 191.05418133741, + 190.92040739375418, + 190.79134861371685, + 190.66347449815748, + 190.53617624444448, + 190.41069190370374, + 190.30023725789573, + 190.21943987224506, + 190.14601260983466, + 190.06724631520945, + 190.00209958570488, + 189.94983988833468, + 189.89780168049057, + 189.9031966886449, + 189.89032905990217, + 189.8895297657738, + 189.89923593725865, + 189.90481567917647, + 189.91631005052793, + 189.93604825898038, + 190.00762986834377, + 190.0743698696538, + 190.15696320428412, + 190.24963023707733, + 190.3385393889472, + 190.4388524298532, + 190.5602568832875, + 190.67219462574235, + 190.78679965434193, + 190.913498165244, + 191.040428531759, + 191.16261332248777, + 191.28885597599535 + ], + "overall_macd": [ + 0.0, + -0.02792022792021953, + 0.08055161889922147, + 0.12473267701815871, + 0.1850485182564512, + 0.18791650192451925, + 0.19360604466245945, + 0.05146986253794239, + -0.16537723015264305, + -0.3964069782133208, + -0.5968273565718221, + -0.7977056888291258, + -0.9658296734884573, + -1.0946330270136855, + -1.2764062182142482, + -1.400286567807683, + -1.4502750289670985, + -1.4150776691465126, + -1.3127426702085074, + -1.2335600622632228, + -0.9045872490609383, + -0.7179038512635998, + -0.5323495783310364, + -0.42637572257669376, + -0.3568363686657108, + -0.21931309857973247, + 0.12386682070220445, + 0.2684793862854633, + 0.2542757908161093, + 0.2737541614220049, + 0.29506907672382, + 0.2804859582084305, + 0.3205078914717774, + 0.3246788318750191, + 0.31467396943452286, + 0.32040037100466634, + 0.3260219064684122, + 0.2405570478549066, + 0.2051580042362673, + 0.011552964315853842, + -0.20328349675361324, + -0.371280342357835, + -0.5788416277473516, + -0.8114455792320712, + -1.0701928850479305, + -1.3129699151310206, + -1.7406958513485051, + -2.020473199081863, + -2.1432563268036233, + -2.2373655428043833, + -2.316711902431166, + -2.409114755102479, + -2.364711123946364, + -2.1904950468417894, + -2.0541662679496824, + -1.9594452443965906, + -1.8828467758647207, + -1.7710633970906144, + -1.6218192866882077, + -1.2873765302568358, + -0.9265182278646193, + -0.7273669285218602, + -0.5207684241533457, + -0.3928548560679985, + -0.275397161914924, + -0.1602904538244161, + -0.32690154630253687, + -0.3626122136708432, + -0.3665153039033271, + -0.349442052046669, + -0.33527421025527815, + -0.3546552548887689, + -0.8659691188621252, + -1.4170444354354288, + -1.8557838494408827, + -2.1999154832122088, + -2.4269141651331836, + -2.527646304357546, + -2.6168507290562957, + -2.703984101922174, + -2.7095275239462353, + -2.662252113578205, + -2.6331645172662093, + -2.56122221796457, + -2.490826146227249, + -2.275663113997382, + -2.1142600190709118, + -1.8763600441960762, + -1.670582456539762, + -1.2896959424894874, + -0.9781786344160537, + -1.040059049635829, + -0.9921299270913551, + -1.0736996467263964, + -1.1461123940561038, + -1.263175231490436, + -1.3704105003465372, + -1.47271265685373, + -1.6673059400789896, + -1.6184852253400663, + -1.521905061651836, + -1.420118266036809, + -1.3209962094604748, + -1.149308031693181, + -1.0407852937650262, + -1.049198700872438, + -1.1028650602771393, + -1.105619443739215, + -1.1342661037879793, + -1.152160027144845, + -1.08285002376752, + -1.0796259467765026, + -1.0137423998829433, + -1.0650445508936173, + -0.9822180931282674, + -0.9452205197437138, + -0.8743509620236694, + -0.8487483061230989, + -1.0168516576981403, + -1.2135497062803324, + -1.3913211152118947, + -1.5127508958254055, + -1.6572585484904039, + -1.740422566407517, + -1.7578254571812408, + -1.6844274319221313, + -1.5805956180362273, + -1.482031141424386, + -1.3935030626951743, + -1.3038756156828697, + -1.1083113695543432, + -0.7135073434473043, + -0.3434152165150408, + -0.09820440234861394, + 0.19793745379143957, + 0.5258213871913142, + 0.7743250798870633, + 1.4164937840801883, + 1.7574921274328688, + 2.1003541670689003, + 2.4292021563328206, + 2.62685568460131, + 2.799640008064131, + 2.9701161588333775, + 3.4870405942356797, + 3.8191946038046183, + 4.168327293879344, + 4.481712423779754, + 4.653433395368069, + 4.833460556636766, + 5.096519323367062, + 5.178328678231338, + 5.213725424313253, + 5.288139109427988, + 5.29814254808565, + 5.217682079249528, + 5.137461688232634 + ], + "overall_signal": [ + 0.0, + -0.005584045584043906, + 0.011643087312609168, + 0.03426100525371908, + 0.0644185078542655, + 0.08911810666831627, + 0.11001569426714491, + 0.09830652792130443, + 0.04556977630651494, + -0.042825574597452225, + -0.15362593099232622, + -0.28244188255968616, + -0.4191194407454404, + -0.5542221579990895, + -0.6986589700421213, + -0.8389844895952336, + -0.9612425974696066, + -1.0520096118049878, + -1.1041562234856916, + -1.1300369912411978, + -1.084947042805146, + -1.0115384044968367, + -0.9157006392636766, + -0.8178356559262802, + -0.7256357984741663, + -0.6243712584952795, + -0.47472364265578276, + -0.32608303686753354, + -0.21001127133080497, + -0.11325818478024301, + -0.03159273247943042, + 0.030823005658141764, + 0.08875998282086889, + 0.13594375263169894, + 0.17168979599226375, + 0.20143191099474428, + 0.22634991008947788, + 0.22919133764256366, + 0.2243846709613044, + 0.18181832963221428, + 0.10479796435504878, + 0.009582303012472024, + -0.10810248313949271, + -0.24877110235800842, + -0.4130554588959929, + -0.5930383501429984, + -0.8225698503840998, + -1.0621505201236525, + -1.2783716814596466, + -1.470170453728594, + -1.6394787434691085, + -1.7934059457957827, + -1.907666981425899, + -1.9642325945090773, + -1.9822193291971986, + -1.977664512237077, + -1.958700964962606, + -1.9211734513882077, + -1.8613026184482078, + -1.7465174008099336, + -1.5825175662208708, + -1.4114874386810687, + -1.2333436357755243, + -1.0652458798340192, + -0.9072761362502002, + -0.7578789997650434, + -0.6716835090725422, + -0.6098692499922024, + -0.5611984607744274, + -0.5188471790288758, + -0.48213258527415626, + -0.45663711919707883, + -0.5385035191300882, + -0.7142117023911564, + -0.9425261318011017, + -1.1940040020833231, + -1.4405860346932953, + -1.6579980886261456, + -1.8497686167121759, + -2.0206117137541755, + -2.1583948757925877, + -2.259166323349711, + -2.3339659621330107, + -2.3794172132993228, + -2.4016989998849083, + -2.3764918227074032, + -2.324045461980105, + -2.2345083784232997, + -2.1217231940465924, + -1.9553177437351714, + -1.759889921871348, + -1.6159237474242443, + -1.4911649833576666, + -1.4076719160314126, + -1.355360011636351, + -1.336923055607168, + -1.343620544555042, + -1.3694389670147795, + -1.4290123616276218, + -1.4669069343701107, + -1.4779065598264558, + -1.4663489010685267, + -1.4372783627469166, + -1.3796842965361695, + -1.311904495981941, + -1.2593633369600405, + -1.2280636816234605, + -1.2035748340466115, + -1.1897130879948852, + -1.1822024758248773, + -1.1623319854134058, + -1.1457907776860252, + -1.119381102125409, + -1.1085137918790506, + -1.083254652128894, + -1.055647825651858, + -1.0193884529262203, + -0.9852604235655961, + -0.991578670392105, + -1.0359728775697505, + -1.1070425250981795, + -1.1881841992436248, + -1.2819990690929806, + -1.3736837685558878, + -1.4505121062809585, + -1.4972951714091933, + -1.5139552607346003, + -1.5075704368725575, + -1.484756962037081, + -1.448580692766239, + -1.3805268281238599, + -1.2471229311885488, + -1.0663813882538473, + -0.8727459910728007, + -0.6586093020999527, + -0.4217231642416993, + -0.18251351541594682, + 0.13728794448328022, + 0.46132878107319797, + 0.7891338582723385, + 1.117147517884435, + 1.4190891512278099, + 1.6951993225950743, + 1.9501826898427352, + 2.2575542707213243, + 2.569882337337983, + 2.889571328646255, + 3.207999547672955, + 3.497086317211978, + 3.7643611650969357, + 4.030792796750961, + 4.260299973047037, + 4.45098506330028, + 4.618415872525822, + 4.754361207637788, + 4.847025381960137, + 4.905112643214636 + ], + "overall_upper_bb": [ + NaN, + 200.3599747468306, + 202.0661585008384, + 201.94546030618778, + 202.0279423335705, + 201.8819748425185, + 201.78599739153535, + 202.03751375199457, + 202.51881519941037, + 202.86101720425333, + 203.0060204335502, + 203.13226413602487, + 203.17185991108275, + 203.14264634697898, + 203.23099747035462, + 203.22016828297407, + 203.11988613899058, + 202.9571284740583, + 202.77965067254996, + 202.61661972172348, + 202.5024463123593, + 202.33579235296887, + 201.88714282492117, + 201.4588864919407, + 200.87693232850495, + 200.49566786393564, + 200.7820575083241, + 201.01350353755737, + 201.11624939909134, + 201.3101200251423, + 201.50976827129952, + 201.63707801181516, + 201.81471022254138, + 201.91036370306048, + 201.80828394742616, + 201.6332959709385, + 201.41148749106685, + 201.1559327064544, + 200.97762454152794, + 200.85603435753333, + 201.10231870934177, + 201.30794370360766, + 201.6046345003898, + 201.99113924931478, + 202.45099606676558, + 202.79411917004327, + 203.09436113252943, + 203.23490175823576, + 203.2627331625585, + 203.14016321819312, + 202.9137728291726, + 202.68273929333384, + 202.11820242394106, + 201.45045804229147, + 200.71577078333664, + 199.8241086165756, + 198.76435554608412, + 197.81282287866205, + 196.54460086517952, + 195.9525835826351, + 195.7326813377744, + 195.27176446418756, + 195.14982226709645, + 195.13328284411713, + 195.3106098752963, + 195.58892034034798, + 195.50680564127268, + 195.48623433565191, + 195.5214721778558, + 195.54095767024256, + 195.4974499806091, + 195.28158624924993, + 196.17900348941933, + 197.25674647337536, + 197.99921946592187, + 198.56048211818168, + 198.93020666744474, + 199.0962181113061, + 199.18643409759076, + 198.94020146407937, + 198.34796684775253, + 197.81158654996767, + 197.0839002813231, + 196.3047849648359, + 195.35945989505075, + 194.1722085379719, + 193.5627400302855, + 192.66395202852996, + 191.57421517830124, + 190.5291453885717, + 189.30553215320126, + 187.35440835666162, + 187.26652848747307, + 187.266792479016, + 187.2722641167295, + 187.32545298891154, + 187.4072247433055, + 187.49727524371323, + 187.79065406685768, + 187.8069006266163, + 187.80115494027874, + 187.7832717702839, + 187.779323126023, + 187.79442591420323, + 187.79585728048434, + 187.69075780742537, + 187.64224130735366, + 187.40222466714988, + 187.14424248317474, + 186.14947945371222, + 184.79202676366324, + 184.57585730302176, + 183.98939562542907, + 183.86342569771801, + 183.6874880805387, + 183.6374645483516, + 183.6191491269872, + 183.61872986713777, + 183.87124146844374, + 184.26043345722758, + 184.50054628451457, + 184.56790306780943, + 184.6412838172076, + 184.36417563384214, + 184.02971676765043, + 183.8005475239704, + 183.63063286627485, + 183.3823557759602, + 183.1804716457403, + 182.96824750351092, + 182.61969671603404, + 182.85301485374578, + 183.11846519342106, + 183.4405249509105, + 183.8446373338829, + 184.5949502814783, + 185.21291446079007, + 187.48397372637052, + 188.88315469017016, + 190.34699370349557, + 191.80529159792846, + 192.93611455875947, + 193.93116787294628, + 194.8879452920525, + 196.84543222954937, + 198.3718201431307, + 199.97991913791265, + 201.47836917996477, + 202.53932757757292, + 203.4996529303958, + 204.73695814328357, + 205.76112916471195, + 206.63223853151442, + 207.36539189932833, + 207.94500956403976, + 208.2947504378454, + 208.37583357223923 + ], + "overall_lower_bb": [ + NaN, + 199.37002525316942, + 198.63384149916158, + 198.98953969381222, + 199.18405766642948, + 199.33802515748147, + 199.4597168941789, + 198.77498624800543, + 197.6645181339229, + 196.66098279574666, + 195.9203432028134, + 195.19190253064173, + 194.6045093196865, + 194.14969651016392, + 193.48585586297872, + 192.9993817170259, + 192.70674915512706, + 192.60080485927503, + 192.61523353797634, + 192.61152027827652, + 192.6416936876407, + 192.65734764703112, + 192.83099717507883, + 192.97725350805933, + 193.22020767149502, + 193.41447213606438, + 193.22608249167592, + 193.11963646244266, + 193.1173906009087, + 193.14501997485766, + 193.20837172870054, + 193.37256198818483, + 193.57978977745861, + 193.8496362969395, + 194.42221605257384, + 195.08420402906154, + 195.76001250893313, + 196.2890672935456, + 196.71037545847204, + 196.88996564246665, + 196.30568129065824, + 195.86155629639237, + 195.18686549961018, + 194.38336075068523, + 193.4220039332344, + 192.41288082995672, + 190.83813886747058, + 189.62159824176422, + 188.7657668374415, + 187.99033678180686, + 187.26822717082737, + 186.51476070666615, + 186.13829757605896, + 186.03554195770852, + 185.9802292166634, + 186.01589138342445, + 186.1886444539159, + 186.39917712133794, + 186.9353991348205, + 187.2499164173649, + 187.37681866222556, + 187.6292355358124, + 187.69617773290355, + 187.70371715588286, + 187.6408901247037, + 187.567579659652, + 187.8469943587273, + 188.13456566434806, + 188.29932782214422, + 188.52784232975745, + 188.85435001939092, + 189.38121375075008, + 188.05579651058068, + 186.20805352662467, + 184.69808053407812, + 183.3868178818183, + 182.31409333255522, + 181.46908188869395, + 180.59886590240924, + 179.75659853592063, + 179.19483315224747, + 178.72121345003234, + 178.33789971867685, + 178.08001503516408, + 177.95334010494923, + 178.20859146202812, + 178.16875996971447, + 178.41354797147002, + 178.82178482169877, + 179.41685461142833, + 180.19246784679873, + 181.34109164333836, + 181.35947151252697, + 181.327207520984, + 181.2927358832705, + 181.14554701108847, + 180.9102752566945, + 180.56222475628672, + 179.8953459331423, + 179.7930993733837, + 179.72284505972127, + 179.6497282297161, + 179.614676873977, + 179.63557408579678, + 179.64014271951564, + 179.4542421925746, + 179.1792586926463, + 179.01977533285014, + 178.83175751682526, + 179.11852054628775, + 179.85797323633673, + 179.77414269697826, + 180.0186043745709, + 179.82257430228202, + 179.84151191946128, + 179.77753545164842, + 179.7583508730128, + 179.71377013286227, + 179.33275853155632, + 178.49056654277246, + 177.7004537154854, + 177.07459693219062, + 176.35521618279242, + 175.90132436615784, + 175.58878323234956, + 175.38694247602962, + 175.2338571337252, + 175.12463422403977, + 175.01101835425973, + 174.9237424964891, + 175.02329328396596, + 174.9074851462542, + 174.76153480657894, + 174.6414750490895, + 174.4293626661171, + 174.04304971852167, + 173.7470855392099, + 172.42002627362947, + 172.02984530982985, + 171.79100629650446, + 171.71020840207157, + 171.91388544124055, + 172.39683212705376, + 172.98805470794753, + 173.06656777045066, + 173.45068985686927, + 173.88509086208734, + 174.53964082003523, + 175.6101824224271, + 176.89935706960418, + 177.99505185671643, + 178.93387083528805, + 179.99776146848558, + 181.39360810067168, + 182.82899043596024, + 184.33624956215462, + 186.16816642776075 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4487_ICFI.json b/4487_ICFI.json new file mode 100644 index 0000000000000000000000000000000000000000..03068c721755294c88184dee0e4a6885deb45ae4 --- /dev/null +++ b/4487_ICFI.json @@ -0,0 +1,6375 @@ +{ + "input_timestamps": [ + 1635871740.0, + 1635874920.0, + 1635878700.0, + 1635882300.0, + 1635948540.0, + 1635952500.0, + 1635956160.0, + 1635959400.0, + 1635963180.0, + 1635966840.0, + 1636033680.0, + 1636037520.0, + 1636040880.0, + 1636043940.0, + 1636047900.0, + 1636052100.0, + 1636055100.0, + 1636121040.0, + 1636125480.0, + 1636128900.0, + 1636132500.0, + 1636136040.0, + 1636139760.0, + 1636383000.0, + 1636386360.0, + 1636389660.0, + 1636393560.0, + 1636396680.0, + 1636400280.0, + 1636404360.0, + 1636471440.0, + 1636474440.0, + 1636478700.0, + 1636481340.0, + 1636484880.0, + 1636489020.0, + 1636555020.0, + 1636559640.0, + 1636562700.0, + 1636566660.0, + 1636569540.0, + 1636573920.0, + 1636577100.0, + 1636643640.0, + 1636646880.0, + 1636650840.0, + 1636654380.0, + 1636658220.0, + 1636661520.0, + 1636728120.0, + 1636731720.0, + 1636735500.0, + 1636738800.0, + 1636742760.0, + 1636746540.0, + 1636749780.0, + 1636988280.0, + 1636992720.0, + 1636995960.0, + 1637000160.0, + 1637003580.0, + 1637007240.0, + 1637074260.0, + 1637077440.0, + 1637081340.0, + 1637084700.0, + 1637088240.0, + 1637091840.0, + 1637095440.0, + 1637162040.0, + 1637165760.0, + 1637169060.0, + 1637172900.0, + 1637176740.0, + 1637180100.0, + 1637247300.0, + 1637250120.0, + 1637253720.0, + 1637257380.0, + 1637261220.0, + 1637264760.0, + 1637268300.0, + 1637335260.0, + 1637338080.0, + 1637342040.0, + 1637346540.0, + 1637349480.0, + 1637353320.0, + 1637592240.0, + 1637595780.0, + 1637599380.0, + 1637603160.0, + 1637606640.0, + 1637610300.0, + 1637613900.0, + 1637680320.0, + 1637683980.0, + 1637687700.0, + 1637691480.0, + 1637694900.0, + 1637698440.0, + 1637765040.0, + 1637768760.0, + 1637772120.0, + 1637776500.0, + 1637779500.0, + 1637783040.0, + 1637786640.0, + 1637939640.0, + 1637943300.0, + 1637946840.0, + 1638197040.0, + 1638200700.0, + 1638204300.0, + 1638208080.0, + 1638211620.0, + 1638215100.0, + 1638218640.0, + 1638285060.0, + 1638288840.0, + 1638292620.0, + 1638295740.0, + 1638299580.0, + 1638303240.0, + 1638369780.0, + 1638373380.0, + 1638377100.0, + 1638380700.0, + 1638384240.0, + 1638387900.0, + 1638391500.0, + 1638458220.0, + 1638461760.0 + ], + "input_window": [ + 100.34, + 100.34, + 100.77, + 100.77, + 100.86, + 100.23, + 100.8, + 100.8, + 102.28, + 104.34, + 104.3734, + 104.3734, + 104.6, + 104.9, + 104.48, + 104.48, + 104.48, + 104.5, + 104.5, + 104.69, + 104.69, + 104.48, + 104.48, + 104.07, + 103.85, + 103.85, + 103.85, + 104.25, + 105.01, + 105.01, + 105.01, + 105.01, + 106.37, + 105.9, + 105.79, + 105.09, + 104.63, + 105.58, + 105.58, + 106.28, + 105.7042, + 105.7042, + 105.7042, + 106.02, + 105.31, + 105.31, + 104.97, + 104.97, + 105.13, + 104.71, + 104.71, + 104.53, + 105, + 105, + 105, + 105, + 105.24, + 105.24, + 105.24, + 105.24, + 105.24, + 105.24, + 104.97, + 104.17, + 104.17, + 104.17, + 104.18, + 104.18, + 104.18, + 104.18, + 103.96, + 103.96, + 103.16, + 103.16, + 103.16, + 103.16, + 103.16, + 103.16, + 103.38, + 103.38, + 104.106, + 104.106, + 104.106, + 104.16, + 104.08, + 104.35, + 104.35, + 104.35, + 104.35, + 105.68, + 105, + 105, + 104.82, + 105.01, + 104.85, + 104.85, + 104.65, + 104.65, + 104.65, + 104.65, + 105, + 105.36, + 105.36, + 105.36, + 105.36, + 105.82, + 105.82, + 105.2509, + 105.2509, + 104.9, + 104.9, + 104.975, + 104.975, + 104.975, + 104.975, + 104.975, + 104.975, + 104.08, + 104.08, + 104.01, + 104.01, + 104.895, + 104.86, + 104.86, + 104.86, + 104.7, + 105.17, + 105.17, + 106.48, + 106.44, + 106.44, + 106.7616, + 106.87, + 106.87, + 106.7, + 106.1, + 106.22, + 106.21, + 106.21, + 106.09, + 106.09, + 106.09, + 106.68, + 106.11, + 106.11, + 106.605, + 105.6, + 105.6, + 105.6, + 105.6, + 106.06, + 106.58, + 105.81, + 105.81, + 105.81, + 105.81, + 104.9, + 104.54, + 104.42, + 104.35, + 104.35, + 104.35, + 104.35, + 105.23, + 105.23, + 105.8, + 105.675, + 105.675, + 105.675, + 105.675, + 105.675, + 106.02, + 106.02, + 106.05, + 106.05, + 105.515, + 106.31, + 106.31, + 106.31, + 106.31, + 106.43, + 105.585, + 105.41, + 106.03, + 106.4, + 107.02, + 107.02, + 106.56, + 106.6, + 107.17, + 107.17, + 107.17, + 107.34, + 107.59, + 106.26, + 107.03, + 106.9899, + 106.57, + 106.57, + 106.57, + 105.67, + 105.855, + 105.665, + 101.36, + 100, + 100.82, + 101.5, + 101.5, + 100.75, + 100.88, + 101.41, + 101.41, + 101.41, + 101.375, + 101.375, + 101.52, + 100.52, + 99.35, + 99.35, + 99.35, + 99.35, + 98.75, + 98.02, + 98.02, + 97.72, + 97.72, + 97.71, + 97.46, + 97.46, + 99.12, + 98.45, + 99.06, + 98.495, + 97.22, + 97.22, + 97.07, + 96.73, + 98.465, + 98.95, + 98.95 + ], + "output_timestamps": [ + 1638463200.0, + 1638466740.0, + 1638470280.0, + 1638474060.0, + 1638477540.0, + 1638544560.0, + 1638548100.0, + 1638551340.0, + 1638555060.0, + 1638558720.0, + 1638562260.0, + 1638801360.0, + 1638805200.0, + 1638808800.0, + 1638812640.0, + 1638816060.0, + 1638819600.0, + 1638823200.0, + 1638890160.0, + 1638893280.0, + 1638896940.0, + 1638900600.0, + 1638904380.0, + 1638907740.0, + 1638974100.0, + 1638978060.0, + 1638981780.0, + 1638985020.0, + 1638988920.0, + 1638992400.0, + 1638995820.0, + 1639062900.0, + 1639066260.0 + ], + "output_window": [ + 98.42, + 98.42, + 99.39, + 100.17, + 100.37, + 100.07, + 98.9, + 98.9, + 98.9, + 98.9, + 98.9, + 98.36, + 98.36, + 98.785, + 99.29, + 99.24, + 99.2, + 101.2, + 101.2, + 101.628, + 101.95, + 101.7112, + 102.62, + 102.7071, + 102.76, + 103.87, + 103.87, + 105.37, + 104.525, + 105.235, + 104.8, + 104.8, + 104.8, + 104.6, + 104.63, + 104.63, + 105.04, + 105.75, + 105.75, + 105.61, + 105.61, + 105.085, + 105.085, + 105.085, + 105.67, + 105.96, + 105.83, + 105.83, + 105.83, + 104.56, + 104.56 + ], + "text": { + "content": "Why Is ICF (ICFI) Down 8.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:54Z\n\nICF (ICFI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nICFI Quick QuoteICFI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for ICF International (ICFI Quick QuoteICFI - Free Report) . Shares have lost about 8.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ICF due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nICF International delivered impressive third-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate.\nNon-GAAP earnings (excluding 25 cents from non-recurring items) of $1.32 per share surpassed the Zacks Consensus Estimate by 18.9% and increased 20% on a year-over-year basis. Revenues of $394.1 million surpassed the consensus mark by 2.4% and increased 9.4% year over year, owing to a 4% year-over-year increase in service revenues.\nRevenues from government clients came in at $285.9 million, up 16.1% on a year-over-year basis. The U.S. federal government revenues of $195.1 million increased 11.4% year over year and contributed 49% to total revenues.\u00a0 The U.S. state and local government revenues of $58.5 million moved up 15.1% year over year and contributed 15% to total revenues.\nInternational government revenues of $32.2 million were up 59.4% year over year, contributing 8% to total revenues. This surge was driven by significant pass-through revenues.\nCommercial revenues totaled $108.2 million, down 5.3% from the year-ago quarter\u2019s figure and contributed 28% of total revenues. Energy markets and marketing services contributed 57% and 32%, respectively, to commercial revenues.\nTotal backlog and funded backlog amounted to $3.1 billion and $1.7 billion at the end of the quarter, respectively. The total value of contracts awarded in the quarter came in at $604 million, for a quarterly book-to-bill ratio of 1.53.\nAdjusted EBITDA of $43.8 million increased 16% from the year-ago quarter\u2019s figure. Adjusted EBITDA margin on revenues of 11.1% increased 60 basis points (bps) year over year. Adjusted EBITDA margin on service revenues was 15.9%, up 160 bps year over year.\nICF exited the third quarter with cash and cash equivalent balance of $7.88 million compared with $9.6 million recorded at the end of the previous quarter. The company had a long-term debt of $269.7 million compared with $321.7 million at the end of the prior quarter. The company generated around $58.4 million of cash from operating activities and capex was $4.8 million. ICF paid out dividends of $2.6 million in the quarter.\nICF International raised its guidance for non-GAAP earnings per share to $4.70-$4.90 from the previously expected $4.35-$4.65.Revenues are still projected in the range of $1.525-$1.575 billion.EBITDA is expected in the high-end of the range of $145-$155 million or slightly above.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, ICF has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, ICF has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nICF International, Inc. (ICFI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638462714000, + "published_utc": "2021-12-02T16:31:54Z", + "article_url": "https://www.zacks.com/stock/news/1834689/why-is-icf-icfi-down-82-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.8098618862534095, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.249819700284103, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.205700617899141, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.55634, + 101.95968, + 102.34268, + 102.75568000000001, + 103.11768, + 103.54267999999999, + 103.91068, + 104.28068, + 104.50268000000001, + 104.53768, + 104.56933999999998, + 104.58, + 104.56800000000001, + 104.48500000000001, + 104.422, + 104.359, + 104.296, + 104.271, + 104.322, + 104.354, + 104.386, + 104.439, + 104.628, + 104.811, + 105.005, + 105.12899999999999, + 105.20700000000002, + 105.34, + 105.397, + 105.524, + 105.59342, + 105.66284, + 105.59626, + 105.60826, + 105.56026000000001, + 105.58225999999999, + 105.61626000000001, + 105.55526, + 105.51026000000002, + 105.35326, + 105.25384, + 105.13642, + 105.066, + 104.96400000000001, + 104.93299999999999, + 104.902, + 104.929, + 104.95599999999999, + 104.96700000000001, + 105.01999999999998, + 105.07300000000001, + 105.144, + 105.141, + 105.05799999999999, + 104.975, + 104.89200000000001, + 104.78600000000002, + 104.67999999999999, + 104.574, + 104.468, + 104.34, + 104.21199999999999, + 104.03099999999999, + 103.92999999999999, + 103.829, + 103.728, + 103.626, + 103.524, + 103.444, + 103.36399999999999, + 103.3786, + 103.39320000000001, + 103.4878, + 103.58779999999999, + 103.6798, + 103.79879999999999, + 103.91779999999999, + 104.0368, + 104.1338, + 104.3638, + 104.4532, + 104.5426, + 104.614, + 104.699, + 104.776, + 104.826, + 104.856, + 104.88600000000001, + 104.91600000000001, + 104.81299999999999, + 104.81299999999999, + 104.849, + 104.90299999999999, + 104.93800000000002, + 104.989, + 105.08599999999998, + 105.203, + 105.26309, + 105.32318000000001, + 105.34818, + 105.33818, + 105.29968, + 105.26118, + 105.22268000000001, + 105.18418, + 105.09967999999999, + 105.01518000000002, + 104.89809, + 104.78099999999999, + 104.69199999999998, + 104.603, + 104.59499999999998, + 104.5835, + 104.572, + 104.5605, + 104.53299999999999, + 104.55250000000001, + 104.6615, + 104.90149999999998, + 105.1445, + 105.3875, + 105.57416, + 105.77516, + 105.97616000000001, + 106.16015999999999, + 106.30016, + 106.40516, + 106.50916, + 106.48216, + 106.44716000000001, + 106.41216, + 106.345, + 106.326, + 106.25, + 106.191, + 106.2415, + 106.1795, + 106.1185, + 106.0575, + 106.0085, + 106.00550000000001, + 106.0545, + 105.9675, + 105.9375, + 105.9075, + 105.828, + 105.758, + 105.652, + 105.53400000000002, + 105.40900000000002, + 105.23799999999999, + 105.01500000000001, + 104.869, + 104.811, + 104.753, + 104.752, + 104.82949999999998, + 104.94300000000001, + 105.0685, + 105.201, + 105.3335, + 105.50049999999999, + 105.66749999999999, + 105.74949999999998, + 105.8315, + 105.803, + 105.8665, + 105.92999999999999, + 105.9935, + 106.05699999999999, + 106.13250000000001, + 106.08900000000001, + 106.02799999999999, + 106.026, + 106.061, + 106.2115, + 106.2825, + 106.3075, + 106.3365, + 106.42250000000001, + 106.4965, + 106.655, + 106.848, + 107.00399999999999, + 106.99000000000001, + 106.99100000000001, + 106.98799, + 106.98899000000002, + 106.98598999999999, + 106.92599, + 106.77599000000001, + 106.64448999999999, + 106.47699, + 105.85399, + 105.22799, + 104.60699, + 104.05799999999999, + 103.551, + 102.96900000000001, + 102.4, + 101.97399999999999, + 101.52950000000001, + 101.104, + 101.10549999999999, + 101.243, + 101.313, + 101.215, + 101.0, + 100.86, + 100.707, + 100.501, + 100.23499999999999, + 99.89599999999999, + 99.56049999999999, + 99.195, + 98.815, + 98.53399999999999, + 98.345, + 98.15599999999999, + 98.13300000000001, + 98.04299999999999, + 98.074, + 98.1215, + 98.04150000000001, + 97.9915, + 97.9265, + 97.8285, + 97.929, + 98.078, + 98.061 + ], + "in_sma_50": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.44576363636362, + 101.68973333333334, + 101.9136, + 102.12691428571429, + 102.28378666666667, + 102.42105000000001, + 102.54216470588234, + 102.65093333333333, + 102.74825263157895, + 102.84534000000001, + 102.93318095238094, + 103.0034909090909, + 103.06768695652173, + 103.10945, + 103.139072, + 103.16641538461538, + 103.19173333333335, + 103.22952857142857, + 103.29092413793103, + 103.34822666666668, + 103.40183225806452, + 103.4520875, + 103.5405090909091, + 103.60990588235295, + 103.67219428571428, + 103.71157777777779, + 103.7364, + 103.78491578947369, + 103.8309435897436, + 103.89217000000001, + 103.93636585365853, + 103.97845714285714, + 104.01859069767441, + 104.06407727272727, + 104.09176444444444, + 104.11824782608696, + 104.13637021276597, + 104.15373749999999, + 104.17366122448979, + 104.184388, + 104.271788, + 104.35558799999998, + 104.44018799999999, + 104.52478799999999, + 104.60758799999999, + 104.70298799999999, + 104.79178800000001, + 104.880588, + 104.93978800000001, + 104.957788, + 104.97511999999999, + 104.99245200000001, + 104.99985199999999, + 104.985252, + 104.979052, + 104.972852, + 104.966852, + 104.960452, + 104.95405199999999, + 104.943852, + 104.92925199999999, + 104.918852, + 104.89245199999999, + 104.874252, + 104.86045199999998, + 104.84665199999999, + 104.832852, + 104.811052, + 104.778452, + 104.74585200000001, + 104.727772, + 104.70969199999999, + 104.664412, + 104.629612, + 104.59541200000001, + 104.580612, + 104.575012, + 104.550412, + 104.525812, + 104.513812, + 104.49972800000002, + 104.48564400000001, + 104.46796, + 104.44776, + 104.43856, + 104.42936, + 104.42295999999999, + 104.41656, + 104.40696, + 104.40575999999999, + 104.41156, + 104.42816, + 104.43536, + 104.44256000000001, + 104.44976000000001, + 104.46616, + 104.47776, + 104.47797800000001, + 104.47819600000001, + 104.471396, + 104.464596, + 104.459296, + 104.45939600000001, + 104.475496, + 104.49159600000002, + 104.507696, + 104.523596, + 104.52159599999999, + 104.519596, + 104.516196, + 104.517196, + 104.535896, + 104.56989599999999, + 104.603896, + 104.637896, + 104.668696, + 104.70889599999998, + 104.749096, + 104.81109599999999, + 104.87229599999999, + 104.918976, + 104.972088, + 105.02736800000001, + 105.081568, + 105.13396799999998, + 105.168968, + 105.206368, + 105.24356800000001, + 105.280768, + 105.28896799999998, + 105.310768, + 105.332568, + 105.36976800000001, + 105.391768, + 105.416968, + 105.452068, + 105.47106800000002, + 105.490068, + 105.50906800000001, + 105.528068, + 105.54926800000001, + 105.573668, + 105.582668, + 105.59166799999998, + 105.600668, + 105.600468, + 105.58206799999999, + 105.56784999999999, + 105.551232, + 105.540232, + 105.52923200000001, + 105.51673199999999, + 105.50423199999999, + 105.509332, + 105.514432, + 105.530932, + 105.54493199999999, + 105.576832, + 105.608732, + 105.642032, + 105.675332, + 105.697832, + 105.72103200000001, + 105.74483199999999, + 105.768632, + 105.78493200000001, + 105.807732, + 105.830532, + 105.827132, + 105.824532, + 105.824332, + 105.8008, + 105.77159999999999, + 105.75479999999999, + 105.74880000000002, + 105.76719999999999, + 105.7832, + 105.79019999999998, + 105.79800000000002, + 105.81960000000001, + 105.84120000000001, + 105.86280000000001, + 105.87599999999999, + 105.90559999999999, + 105.9086, + 105.91709999999999, + 105.944898, + 105.964298, + 105.98369799999999, + 106.00309800000001, + 105.995298, + 105.980798, + 105.97789800000001, + 105.88889800000001, + 105.772698, + 105.672898, + 105.60489799999999, + 105.54409799999999, + 105.470698, + 105.40129800000001, + 105.34249799999999, + 105.283698, + 105.224898, + 105.14779800000001, + 105.070698, + 104.985098, + 104.88199800000001, + 104.755498, + 104.628998, + 104.502498, + 104.375998, + 104.23059800000001, + 104.07059799999999, + 103.90999800000002, + 103.743398, + 103.587498, + 103.41549799999999, + 103.23849799999999, + 103.06149799999999, + 102.917698, + 102.75809799999999, + 102.62759799999999, + 102.489298, + 102.31309800000001, + 102.12949799999998, + 101.930498, + 101.72469799999999, + 101.562798, + 101.409798, + 101.24539799999998 + ], + "in_sma_200": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.44576363636362, + 101.68973333333334, + 101.9136, + 102.12691428571429, + 102.28378666666667, + 102.42105000000001, + 102.54216470588234, + 102.65093333333333, + 102.74825263157895, + 102.84534000000001, + 102.93318095238094, + 103.0034909090909, + 103.06768695652173, + 103.10945, + 103.139072, + 103.16641538461538, + 103.19173333333335, + 103.22952857142857, + 103.29092413793103, + 103.34822666666668, + 103.40183225806452, + 103.4520875, + 103.5405090909091, + 103.60990588235295, + 103.67219428571428, + 103.71157777777779, + 103.7364, + 103.78491578947369, + 103.8309435897436, + 103.89217000000001, + 103.93636585365853, + 103.97845714285714, + 104.01859069767441, + 104.06407727272727, + 104.09176444444444, + 104.11824782608696, + 104.13637021276597, + 104.15373749999999, + 104.17366122448979, + 104.184388, + 104.19469411764706, + 104.20114230769231, + 104.21621509433962, + 104.23072962962962, + 104.24471636363636, + 104.25820357142857, + 104.27542807017545, + 104.29205862068966, + 104.30812542372881, + 104.32365666666666, + 104.33867868852458, + 104.35321612903226, + 104.36300634920634, + 104.359990625, + 104.3570676923077, + 104.35423333333333, + 104.3516328358209, + 104.34910882352942, + 104.3466579710145, + 104.34427714285714, + 104.3388647887324, + 104.33360277777778, + 104.31752602739726, + 104.30188378378378, + 104.28665866666667, + 104.27183421052631, + 104.2573948051948, + 104.24332564102565, + 104.23239746835442, + 104.2217425, + 104.22031358024691, + 104.21891951219511, + 104.21755903614458, + 104.2168738095238, + 104.21526352941176, + 104.21683023255814, + 104.21836091954023, + 104.21985681818182, + 104.22131910112358, + 104.23752666666665, + 104.2459054945055, + 104.25410217391304, + 104.26018709677419, + 104.26816382978723, + 104.27428842105263, + 104.28028541666667, + 104.2840969072165, + 104.28783061224489, + 104.29148888888889, + 104.295074, + 104.30205346534653, + 104.31242549019608, + 104.32259611650485, + 104.33257115384616, + 104.34235619047618, + 104.3562962264151, + 104.36997570093459, + 104.3781324074074, + 104.38613944954129, + 104.3908109090909, + 104.3953981981982, + 104.40057321428571, + 104.40565663716815, + 104.41065087719299, + 104.41555826086956, + 104.42038103448276, + 104.42512136752137, + 104.4221966101695, + 104.41932100840336, + 104.41591, + 104.41255537190082, + 104.41650983606559, + 104.42011544715447, + 104.4236629032258, + 104.42715360000001, + 104.42931904761905, + 104.43515118110236, + 104.4408921875, + 104.4566992248062, + 104.47195538461538, + 104.4869786259542, + 104.50421060606061, + 104.5219984962406, + 104.53952089552239, + 104.55552444444444, + 104.56688088235293, + 104.57894744525548, + 104.59076666666667, + 104.60241582733813, + 104.61304142857144, + 104.62351631205674, + 104.63384366197184, + 104.64815244755245, + 104.65830416666667, + 104.66831586206897, + 104.6815808219178, + 104.68782857142857, + 104.6939918918919, + 104.70007248322148, + 104.70607199999999, + 104.71503841059602, + 104.72730789473684, + 104.7343843137255, + 104.74136883116883, + 104.74826322580645, + 104.75506923076924, + 104.7559923566879, + 104.7546253164557, + 104.75252075471698, + 104.75000500000002, + 104.74752049689441, + 104.74506666666666, + 104.74264294478529, + 104.74561463414635, + 104.7485503030303, + 104.7548843373494, + 104.76039401197603, + 104.76583809523811, + 104.7712177514793, + 104.77653411764706, + 104.78178830409357, + 104.78898720930232, + 104.79610289017342, + 104.80330919540229, + 104.81043314285714, + 104.81443636363635, + 104.8228858757062, + 104.83124044943821, + 104.83950167597764, + 104.84767111111111, + 104.85641325966851, + 104.86041648351647, + 104.86341967213114, + 104.86975978260871, + 104.87803135135135, + 104.88954731182795, + 104.90094010695188, + 104.90976489361702, + 104.91870793650794, + 104.93055684210525, + 104.94228167539266, + 104.95388437499999, + 104.96624766839378, + 104.97977216494844, + 104.98633743589744, + 104.99676428571428, + 105.00688172588832, + 105.01477626262626, + 105.02259145728642, + 105.0303285, + 105.0569785, + 105.0845535, + 105.10902850000001, + 105.11197849999999, + 105.10767849999998, + 105.11062849999999, + 105.11412849999999, + 105.1176285, + 105.1099785, + 105.0926785, + 105.0778615, + 105.06304449999999, + 105.0470945, + 105.02946949999999, + 105.0139445, + 104.9991445, + 104.97934450000001, + 104.9535945, + 104.9278445, + 104.90114449999999, + 104.87444450000001, + 104.84579450000001, + 104.81349450000002, + 104.78324449999998, + 104.7525945, + 104.7219445, + 104.6912445, + 104.65729449999999, + 104.61954449999999, + 104.59009449999999, + 104.55729450000001, + 104.5275445, + 104.48816949999998, + 104.4447695, + 104.4019195, + 104.3618195, + 104.32231949999999, + 104.2867445, + 104.2535945, + 104.21694450000001 + ], + "in_ema_10": [ + 100.34, + 100.34, + 100.41818181818181, + 100.48214876033057, + 100.55084898572501, + 100.49251280650228, + 100.5484195689564, + 100.59416146550979, + 100.90067756268982, + 101.52600891492803, + 102.04371638494112, + 102.46729522404274, + 102.85505972876224, + 103.22686705080547, + 103.45470940520447, + 103.64112587698547, + 103.7936484448063, + 103.92207600029606, + 104.02715309115132, + 104.14767071094198, + 104.24627603622525, + 104.28877130236611, + 104.32354015648136, + 104.27744194621201, + 104.1997252287189, + 104.13613882349728, + 104.08411358286139, + 104.11427474961386, + 104.2771338860477, + 104.41038227040265, + 104.51940367578398, + 104.6086030074596, + 104.92885700610331, + 105.10542845953907, + 105.22989601235014, + 105.20446037374101, + 105.10001303306083, + 105.18728339068613, + 105.25868641056138, + 105.44437979045931, + 105.49161982855762, + 105.53027076881986, + 105.56189426539805, + 105.64518621714386, + 105.58424326857224, + 105.53438085610455, + 105.43176615499462, + 105.34780867226831, + 105.30820709549225, + 105.19944216903912, + 105.11045268375926, + 105.00491583216666, + 105.00402204449999, + 105.0032907636818, + 105.00269244301238, + 105.00220290791921, + 105.04543874284298, + 105.08081351687153, + 105.10975651380397, + 105.13343714765779, + 105.15281221172, + 105.16866453686183, + 105.13254371197786, + 104.95753576434551, + 104.8143474435554, + 104.69719336290896, + 104.60315820601642, + 104.52622035037706, + 104.46327119576304, + 104.41176734198794, + 104.32962782526286, + 104.26242276612416, + 104.06198226319248, + 103.89798548806655, + 103.76380630841808, + 103.65402334325114, + 103.56420091720548, + 103.49070984134994, + 103.47058077928631, + 103.4541115466888, + 103.5726367200181, + 103.66961186183298, + 103.74895515968151, + 103.82369058519396, + 103.87029229697687, + 103.95751187934471, + 104.02887335582747, + 104.08726001840428, + 104.13503092414895, + 104.4159343924855, + 104.52212813930632, + 104.60901393215971, + 104.6473750354034, + 104.71330684714823, + 104.73816014766673, + 104.75849466627277, + 104.73876836331408, + 104.72262866089333, + 104.70942344982181, + 104.69861918621784, + 104.75341569781459, + 104.86370375275739, + 104.95393943407421, + 105.0277686278789, + 105.08817433190092, + 105.22123354428255, + 105.33010017259481, + 105.31570014121394, + 105.30391829735686, + 105.23047860692834, + 105.17039158748682, + 105.1348658443074, + 105.10579932716058, + 105.08201763131319, + 105.06255988016534, + 105.04663990195345, + 105.03361446523465, + 104.86023001701015, + 104.7183700139174, + 104.5895754659324, + 104.48419810849015, + 104.55888936149194, + 104.61363675031157, + 104.65843006843673, + 104.69507914690277, + 104.6959738474659, + 104.78216042065391, + 104.85267670780775, + 105.14855367002451, + 105.38336209365642, + 105.57547807662797, + 105.79113660815017, + 105.9872935884865, + 106.14778566330713, + 106.24818826997856, + 106.22124494816427, + 106.22101859395258, + 106.21901521323392, + 106.21737608355502, + 106.19421679563592, + 106.17526828733847, + 106.15976496236783, + 106.25435315102823, + 106.22810712356855, + 106.20663310110153, + 106.27906344635579, + 106.1555973652002, + 106.05457966243652, + 105.97192881472078, + 105.90430539386246, + 105.93261350406928, + 106.05032013969304, + 106.00662556883975, + 105.97087546541434, + 105.94162538079354, + 105.91769349337652, + 105.73265831276261, + 105.51581134680578, + 105.31657292011381, + 105.14083238918401, + 104.99704468205964, + 104.87940019441243, + 104.78314561361016, + 104.86439186568103, + 104.93086607192083, + 105.08889042248067, + 105.19545580021146, + 105.28264565471846, + 105.35398280840602, + 105.41234957051401, + 105.46010419405691, + 105.56190343150111, + 105.64519371668273, + 105.71879485910404, + 105.77901397563056, + 105.73101143460681, + 105.83628208286011, + 105.92241261324918, + 105.99288304720386, + 106.05054067498497, + 106.11953327953316, + 106.02234541052712, + 105.91100988134036, + 105.93264444836939, + 106.01761818502949, + 106.19986942411502, + 106.34898407427592, + 106.38735060622575, + 106.42601413236653, + 106.56128429011807, + 106.67195987373296, + 106.76251262396332, + 106.86751032869725, + 106.99887208711593, + 106.86453170764031, + 106.8946168517057, + 106.91194106048648, + 106.84976995857984, + 106.7989026933835, + 106.75728402185922, + 106.55959601788481, + 106.43148765099666, + 106.29212625990635, + 105.39537603083247, + 104.4143985706811, + 103.76087155782999, + 103.34980400186089, + 103.01347600152253, + 102.60193491033661, + 102.28885583572995, + 102.12906386559722, + 101.99832498094317, + 101.89135680258985, + 101.79747374757352, + 101.72066033892379, + 101.68417664093764, + 101.47250816076715, + 101.0865975860822, + 100.77085257043089, + 100.51251573944344, + 100.30114924136281, + 100.01912210656957, + 99.65564535992056, + 99.35825529448044, + 99.06039069548399, + 98.81668329630507, + 98.61546815152232, + 98.40538303306371, + 98.23349520887031, + 98.3946778981666, + 98.40473646213631, + 98.52387528720243, + 98.5186252349838, + 98.28251155589582, + 98.08932763664203, + 97.90399533907075, + 97.69054164105788, + 97.83135225177462, + 98.03474275145194, + 98.20115316027886 + ], + "in_ema_50": [ + 100.34, + 100.34, + 100.35686274509804, + 100.37306420607459, + 100.392159727405, + 100.38580052240873, + 100.40204363917702, + 100.41764977097401, + 100.49068311328877, + 100.6416367166892, + 100.78798037485826, + 100.9285850660403, + 101.07256212227401, + 101.22265772532208, + 101.35039663805455, + 101.47312618166025, + 101.5910428019873, + 101.70511955485054, + 101.81472270956229, + 101.92747868173632, + 102.03581285108, + 102.13166332750824, + 102.2237549617236, + 102.29615672793052, + 102.35709175820776, + 102.41563717945452, + 102.47188670182886, + 102.54161663509049, + 102.63841598273402, + 102.73141927752877, + 102.82077538429236, + 102.9066273300064, + 103.04244586608459, + 103.15450681251265, + 103.25785948653177, + 103.32970813411876, + 103.38069997199646, + 103.46694703191817, + 103.5498118541959, + 103.65687805599214, + 103.73716519105128, + 103.81430381101005, + 103.88841738704888, + 103.97200886206657, + 104.02447910276985, + 104.07489168697495, + 104.10999397376024, + 104.14371970027945, + 104.18239735909202, + 104.20308765873548, + 104.2229665740792, + 104.23500710058589, + 104.26500682213154, + 104.29383008400873, + 104.32152302189075, + 104.34812996220876, + 104.38310525780841, + 104.41670897318848, + 104.44899489580854, + 104.48001470381605, + 104.50981804876444, + 104.53845263508741, + 104.5553760611624, + 104.54026327445015, + 104.52574314604034, + 104.51179243443092, + 104.49878096641402, + 104.48627975204485, + 104.47426878137642, + 104.4627288291656, + 104.44301397311989, + 104.42407224868381, + 104.37450078795112, + 104.3268733060707, + 104.28111356857774, + 104.2371483305943, + 104.1949072195906, + 104.15432262274392, + 104.12395702969513, + 104.09478224421689, + 104.09522215620838, + 104.09564481674923, + 104.0960509023669, + 104.09855871011722, + 104.0978309175636, + 104.10771990118856, + 104.11722108153411, + 104.126349666572, + 104.1351202678829, + 104.19570378678945, + 104.2272448147585, + 104.25754893966993, + 104.2796058439966, + 104.30824875207519, + 104.32949389905264, + 104.34990590301136, + 104.3616742989717, + 104.37298118920812, + 104.38384467198428, + 104.39428213582804, + 104.41803577756028, + 104.45497555098929, + 104.49046670585246, + 104.52456605072098, + 104.55732816637898, + 104.60684470887394, + 104.654419426173, + 104.67781082122505, + 104.7002849066672, + 104.70811687111163, + 104.71564169969548, + 104.72581261343291, + 104.73558466780808, + 104.74497350436462, + 104.75399415125229, + 104.76266104728161, + 104.77098806503527, + 104.74389049385742, + 104.71785557252969, + 104.6900965304697, + 104.66342607829442, + 104.67250740855738, + 104.67986005920218, + 104.68692437060602, + 104.6937116501901, + 104.69395825214343, + 104.71262655598095, + 104.73056276947189, + 104.79916815106122, + 104.86351449807843, + 104.9253374589381, + 104.99734775466602, + 105.0707850976203, + 105.14134254477244, + 105.20246636654608, + 105.23766376393642, + 105.27618675358599, + 105.31280688089635, + 105.34799092478278, + 105.37708931988934, + 105.4050466014623, + 105.43190751905202, + 105.48085232222645, + 105.50552478017836, + 105.5292296907596, + 105.57141676171022, + 105.5725376730157, + 105.57361462701509, + 105.5746493475243, + 105.57564349075864, + 105.59463786367006, + 105.63327951607516, + 105.64020973113105, + 105.6468681730475, + 105.65326549959467, + 105.65941195059096, + 105.62963108978347, + 105.58690045881157, + 105.54113965650524, + 105.49442829742661, + 105.44954875635106, + 105.40642919727848, + 105.36500060130679, + 105.35970646007907, + 105.35461993223284, + 105.37208581724332, + 105.3839648048024, + 105.39537794971211, + 105.40634352031164, + 105.41687906853471, + 105.42700145800394, + 105.4502563027881, + 105.47259919287485, + 105.49524236178172, + 105.51699756328048, + 105.51691922746556, + 105.54802043423163, + 105.5779019858304, + 105.60661171187627, + 105.6341955663125, + 105.66540358331986, + 105.66225050162105, + 105.6523583250869, + 105.66716780253446, + 105.69590632008213, + 105.74783156243186, + 105.79772052076787, + 105.82761383367892, + 105.85790348726016, + 105.90935825246565, + 105.95879518374151, + 106.00629341183009, + 106.058595630974, + 106.11865070426914, + 106.12419381390565, + 106.15971562512505, + 106.19227187512014, + 106.20708474276249, + 106.22131671363455, + 106.23499056800182, + 106.212834075139, + 106.19880136631002, + 106.1778679793959, + 105.9889319802039, + 105.75407190254884, + 105.56057888676261, + 105.40134049904644, + 105.2483467539858, + 105.07194099892754, + 104.90755115583235, + 104.77039228697618, + 104.63861219729083, + 104.5119999542598, + 104.3889803482104, + 104.27078504043743, + 104.16291111728303, + 104.02005185778174, + 103.83691256924128, + 103.66095521358476, + 103.49189814638535, + 103.32947076809573, + 103.1498836791508, + 102.94871177016451, + 102.75542895564826, + 102.55796115346597, + 102.36823718666338, + 102.18556121855893, + 102.00024509234095, + 101.82219626519033, + 101.71622778420247, + 101.5881404201161, + 101.48899765854293, + 101.3715859856589, + 101.20877869210365, + 101.05235599829567, + 100.8961851748331, + 100.73280536405532, + 100.64387182036688, + 100.57744547447014, + 100.51362408331444 + ], + "in_ema_200": [ + 100.34, + 100.34, + 100.34427860696518, + 100.34851464072672, + 100.35360404728665, + 100.35237415626888, + 100.35682814476372, + 100.36123781496508, + 100.3803299760102, + 100.41972967774144, + 100.45906968094799, + 100.49801824133657, + 100.53883398022874, + 100.58222866699263, + 100.62101246135092, + 100.65941034730763, + 100.69742616474736, + 100.73526272032201, + 100.77272279275662, + 100.81170067541576, + 100.85029071844646, + 100.88640722871067, + 100.92216437071355, + 100.95348611826864, + 100.98230715191771, + 101.01084140911256, + 101.03909174335024, + 101.0710410792373, + 101.11023470033942, + 101.14903833516192, + 101.18745586416529, + 101.22549112919847, + 101.27668027219153, + 101.32268345356276, + 101.36713436447259, + 101.40417780363207, + 101.43627553692926, + 101.47750662611405, + 101.51832745570496, + 101.56570728201636, + 101.6068863140361, + 101.6476556044437, + 101.68801923027013, + 101.7311235165361, + 101.76673422781435, + 101.801990603657, + 101.83351308521266, + 101.86472191023542, + 101.8972122394868, + 101.92520017740236, + 101.95290962837348, + 101.97855231863842, + 102.00861647467187, + 102.03838148487414, + 102.06785032582066, + 102.09702594446921, + 102.12829931815608, + 102.15926151399532, + 102.18991562828393, + 102.22026472650995, + 102.25031184365912, + 102.28005998451823, + 102.30682555681159, + 102.32536460599755, + 102.3437191870324, + 102.36189113542015, + 102.3799817708886, + 102.397892400034, + 102.415624813964, + 102.43318078596437, + 102.44837301694979, + 102.46341408145774, + 102.47034528462731, + 102.47720752060117, + 102.48400147562006, + 102.49072782909649, + 102.49738725368259, + 102.5039804153375, + 102.51269702812021, + 102.52132690843743, + 102.53709479989577, + 102.55270579691174, + 102.56816146062407, + 102.5840006500706, + 102.59888621574154, + 102.61631023349535, + 102.63356087793818, + 102.6506398741776, + 102.66754893015593, + 102.69752356766682, + 102.72043378092387, + 102.74311603185996, + 102.76378154398076, + 102.78613197637895, + 102.806667976614, + 102.82699963853824, + 102.84513894561748, + 102.86309776207901, + 102.88087788384938, + 102.89848108898522, + 102.91939172491571, + 102.94367638436928, + 102.96771940542034, + 102.99152319243109, + 103.01509012583973, + 103.04299967682641, + 103.07063152083809, + 103.0923257345611, + 103.113804085461, + 103.131577179138, + 103.14917342611176, + 103.16734085470766, + 103.18532751286978, + 103.20313519930887, + 103.22076569483814, + 103.2382207625512, + 103.25550214799844, + 103.26370610672483, + 103.2718284340211, + 103.27917342472736, + 103.28644533094898, + 103.30245085004402, + 103.31794885153613, + 103.33329264405816, + 103.34848376202774, + 103.36193168479363, + 103.37992241429818, + 103.39773413156884, + 103.42840344369253, + 103.45836957858117, + 103.4880375429734, + 103.52061030373984, + 103.55393756439915, + 103.58693321052453, + 103.61790899947454, + 103.64260642236535, + 103.66825212960549, + 103.69354315319151, + 103.71858252480155, + 103.74217871858461, + 103.76554012436983, + 103.78866907835621, + 103.81743854026311, + 103.84025009707642, + 103.86283467322492, + 103.89011990035702, + 103.90713363269178, + 103.92397807415753, + 103.94065490924054, + 103.957165805666, + 103.97808952899271, + 104.00397918542065, + 104.02194954178462, + 104.03974108863254, + 104.05735560516356, + 104.07479485287338, + 104.08300584936221, + 104.0875530548412, + 104.09086098464378, + 104.09343948230902, + 104.09599232328107, + 104.09851976285042, + 104.10102205376732, + 104.11225566517263, + 104.12337749935001, + 104.14006031030176, + 104.15533334204007, + 104.1704544033133, + 104.18542500626542, + 104.20024664799413, + 104.21492081070068, + 104.23288179765888, + 104.25066406832894, + 104.26856790844508, + 104.28629360089836, + 104.29851953521779, + 104.31853426621065, + 104.33834984565134, + 104.35796825514734, + 104.37739145658867, + 104.39781542219475, + 104.40962820406347, + 104.41958215228175, + 104.43560621046801, + 104.45515241732903, + 104.4806732887984, + 104.50594022124818, + 104.52637862700692, + 104.54701167549442, + 104.57311106180791, + 104.59895075273519, + 104.62453333230997, + 104.65155290114271, + 104.68079118073334, + 104.69650470132306, + 104.71972356001638, + 104.74231238031473, + 104.76049832677926, + 104.7785033185526, + 104.79632915617894, + 104.80502239840602, + 104.81546993673034, + 104.82392297218576, + 104.78945607694013, + 104.7417997975676, + 104.70277691400972, + 104.67090848700464, + 104.63935715877574, + 104.60065708754415, + 104.56363562398651, + 104.53225616504139, + 104.5011889395186, + 104.47043084061792, + 104.43963053374611, + 104.40913669758945, + 104.38038906875771, + 104.3419772372278, + 104.292305821932, + 104.24312864957447, + 104.19444080231503, + 104.14623741124723, + 104.09254350665772, + 104.03212018818351, + 103.9722980967588, + 103.91008617539802, + 103.84849327813038, + 103.7874137430246, + 103.724454402298, + 103.66212152267313, + 103.61692628364156, + 103.56551408181429, + 103.52068309592559, + 103.47067629895122, + 103.40848051488206, + 103.34690359433597, + 103.28444684215351, + 103.21922846561468, + 103.17192270973791, + 103.1299135285465, + 103.08832234915798 + ], + "in_macd": [ + 0.0, + 0.0, + 0.03430199430199821, + 0.06078587024455828, + 0.08802211640760049, + 0.05810154441103066, + 0.07946746043182884, + 0.09530152614121334, + 0.22468375396319118, + 0.4878215819836669, + 0.691088865111027, + 0.8424682024317605, + 0.9695458233818357, + 1.081990730697342, + 1.1242539403525456, + 1.1445541309330878, + 1.147415486733422, + 1.1381767713435664, + 1.1179677861082808, + 1.1045508570936278, + 1.081451543967134, + 1.034277420646191, + 0.9855310001452011, + 0.9034016849362132, + 0.8112103219099538, + 0.7297360594602083, + 0.6575868674045893, + 0.6254746871056795, + 0.6538144354514941, + 0.6685670652329492, + 0.6725063955149153, + 0.6679288748467656, + 0.7652208016754685, + 0.7952333278042261, + 0.8009099983859613, + 0.7403898970082707, + 0.6478412147664159, + 0.6437322333544984, + 0.6331769660562259, + 0.673531933659504, + 0.6515407323953042, + 0.6268861931439034, + 0.6004259564866175, + 0.5980445635900224, + 0.5327253006244348, + 0.4754782962995705, + 0.3980855915287975, + 0.332913693585553, + 0.2908227343014289, + 0.2210269943004306, + 0.1638248960740043, + 0.10278251260801596, + 0.09127885020465953, + 0.08122579447321243, + 0.07242381867823156, + 0.06470234113312756, + 0.07706070099227702, + 0.08586499203870801, + 0.09178442243646145, + 0.09537617648101104, + 0.09710332080103967, + 0.09734990599990567, + 0.07489523735513615, + -0.007368622550089299, + -0.07173639173451818, + -0.12134947138915209, + -0.1580394970856389, + -0.18498422380413615, + -0.2039866823578933, + -0.21655001390448092, + -0.2414751310546137, + -0.2582515033966928, + -0.3322700116031996, + -0.38647516747320765, + -0.4245393190240918, + -0.44952360506511013, + -0.46397541201959314, + -0.4700105837130337, + -0.45183289106589086, + -0.43244201630170664, + -0.35440709144312166, + -0.2892297902981511, + -0.23486888723245158, + -0.18529417528944236, + -0.15072374085785611, + -0.1003825316495437, + -0.05979745284930971, + -0.027318573984743466, + -0.0015608361394612302, + 0.1247343811027406, + 0.16801713670727736, + 0.20001340236088083, + 0.20844337229050325, + 0.22782932169643288, + 0.2276578652857495, + 0.22492914171286316, + 0.2042735418570487, + 0.1857624759659302, + 0.16914255282085833, + 0.1541936950539764, + 0.16864466181721127, + 0.20676271655401024, + 0.23427101907938663, + 0.2531533527493508, + 0.26506226542240086, + 0.30806711420703436, + 0.33824963545758635, + 0.3126439226429625, + 0.2890195730287388, + 0.23922477406570408, + 0.1974855466836658, + 0.1685162312512034, + 0.14389906125424545, + 0.12297222936200569, + 0.10517517042234203, + 0.090033028285319, + 0.07714350919465573, + -0.005230256579451975, + -0.06970850319358135, + -0.12501529466399575, + -0.16692215072015415, + -0.12725462027160006, + -0.09751789846407632, + -0.07310858196571246, + -0.05315132736481587, + -0.049673121311542445, + -0.008889078149422858, + 0.02316553205619698, + 0.15251697273519937, + 0.24893172571462685, + 0.3216335210607326, + 0.40058297871297555, + 0.4665202121588834, + 0.5128639681389302, + 0.5297673214778342, + 0.48911020718234965, + 0.4612550867835239, + 0.4333770854820642, + 0.4065965763657289, + 0.3714084672134419, + 0.33960686070138024, + 0.31082090846884114, + 0.33179122044084863, + 0.2989697700435272, + 0.2698478955721981, + 0.2834436019485338, + 0.21069444196476184, + 0.15129616058756312, + 0.10303487277822398, + 0.06404913591588013, + 0.06947000719563334, + 0.11440692905645733, + 0.08688563502654745, + 0.06433321793728908, + 0.04593080320425713, + 0.030989528946719247, + -0.05366234722598051, + -0.14809145423051007, + -0.22995937049638826, + -0.2970643263115704, + -0.34625408569598903, + -0.3808471554621775, + -0.40360984937629496, + -0.3466448961821982, + -0.2980638656605237, + -0.21113498003059306, + -0.1505937165880198, + -0.10144493506932406, + -0.06178198732595774, + -0.030002960036142667, + -0.004762947657667382, + 0.04258763694264189, + 0.07920034411449706, + 0.10937610792019825, + 0.13177163673753967, + 0.1051382574720634, + 0.14649229642394346, + 0.17722275661216713, + 0.1992796954307181, + 0.21428977917253178, + 0.2331804170993621, + 0.17791604035141972, + 0.11863009229705312, + 0.12028776727100876, + 0.14973138421900956, + 0.2205520939735095, + 0.273524990858391, + 0.27521572214017453, + 0.2765948908408262, + 0.319993443061108, + 0.3503485088398435, + 0.37013839218397493, + 0.3949864387677451, + 0.42989603151835354, + 0.34625088587831954, + 0.3381955622471793, + 0.3248314703738089, + 0.27716294858842616, + 0.23665726401482345, + 0.20222509218064033, + 0.1011488881261613, + 0.035563270839872985, + -0.0313834466447247, + -0.4268957358802936, + -0.8403951563824421, + -1.0893716806347697, + -1.2177792517084214, + -1.3045056478292594, + -1.417416577578308, + -1.4793562908850788, + -1.4687465928674754, + -1.4436962984905222, + -1.407617620007258, + -1.3661016454690156, + -1.3180067748710087, + -1.253738636654674, + -1.2688705666942468, + -1.3595993373327246, + -1.4151891224502435, + -1.44261486153151, + -1.4476622085435196, + -1.4829823555353272, + -1.5519883697820802, + -1.5883664337100925, + -1.6226983477994423, + -1.631104282224996, + -1.6198997660943064, + -1.6126039227885656, + -1.5885105535571427, + -1.4191096454292875, + -1.3236632399681127, + -1.185137842641339, + -1.108171929150103, + -1.1369516615526862, + -1.1465431708532492, + -1.1529576790419753, + -1.1719666791437646, + -1.0350994663557884, + -0.8773818555805235, + -0.7438152732856054 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0068603988603996415, + 0.01764549313723137, + 0.0317208177913052, + 0.036996963115250296, + 0.045491062578566006, + 0.05545315529109547, + 0.08929927502551462, + 0.16900373641714506, + 0.2734207621559215, + 0.38723025021108926, + 0.5036933648452386, + 0.6193528380156593, + 0.7203330584830365, + 0.8051772729730469, + 0.8736249157251219, + 0.9265352868488108, + 0.9648217867007048, + 0.9927676007792895, + 1.0105043894168584, + 1.015258995662725, + 1.0093133965592203, + 0.9881310542346189, + 0.9527469077696858, + 0.9081447381077904, + 0.8580331639671502, + 0.8115214685948562, + 0.7799800619661839, + 0.757697462619537, + 0.7406592491986127, + 0.7261131743282433, + 0.7339346997976883, + 0.7461944253989959, + 0.757137539996389, + 0.7537880113987654, + 0.7325986520722956, + 0.7148253683287362, + 0.6984956878742342, + 0.6935029370312882, + 0.6851104961040915, + 0.6734656355120539, + 0.6588576997069666, + 0.6466950724835778, + 0.6239011181117492, + 0.5942165537493135, + 0.5549903613052103, + 0.5105750277612788, + 0.4666245690693089, + 0.41750505411553324, + 0.3667690225072275, + 0.3139717205273852, + 0.2694331464628401, + 0.23179167606491458, + 0.19991810458757797, + 0.1728749518966879, + 0.15371210171580574, + 0.1401426797803862, + 0.13047102831160123, + 0.12345205794548321, + 0.1181823105165945, + 0.11401582961325675, + 0.10619171116163263, + 0.08347964441928825, + 0.05243643718852696, + 0.01767925547299115, + -0.017464495038734866, + -0.050968440791815124, + -0.08157208910503076, + -0.1085676740649208, + -0.13514916546285938, + -0.15976963304962608, + -0.19426970876034078, + -0.23271080050291418, + -0.27107650420714974, + -0.30676592437874184, + -0.3382078219069121, + -0.3645683742681365, + -0.3820212776276874, + -0.39210542536249127, + -0.38456575857861736, + -0.36549856492252414, + -0.3393726293845097, + -0.30855693856549626, + -0.2769902990239682, + -0.24166874554908332, + -0.2052944870091286, + -0.16969930440425157, + -0.1360716107512935, + -0.08391041238048669, + -0.03352490256293388, + 0.013182758421829064, + 0.0522348811955639, + 0.08735376929573771, + 0.11541458849374008, + 0.1373174991375647, + 0.1507087076814615, + 0.15771946133835524, + 0.16000407963485586, + 0.15884200271868, + 0.16080253453838625, + 0.16999457094151105, + 0.18284986056908617, + 0.1969105590051391, + 0.21054090028859146, + 0.23004614307228005, + 0.25168684154934134, + 0.26387825776806556, + 0.2689065208202002, + 0.262970171469301, + 0.249873246512174, + 0.2336018434599799, + 0.21566128701883303, + 0.1971234754874676, + 0.1787338144744425, + 0.16099365723661782, + 0.1442236276282254, + 0.11433285078668995, + 0.0775245799906357, + 0.037016605059709405, + -0.0037711460962633024, + -0.028467840931330656, + -0.04227785243787979, + -0.04844399834344633, + -0.04938546414772024, + -0.049442995580484685, + -0.04133221209427232, + -0.02843266326417846, + 0.0077572639356971035, + 0.05599215629148306, + 0.10912042924533297, + 0.1674129391388615, + 0.22723439374286586, + 0.28436030862207873, + 0.33344171119322985, + 0.36457541039105384, + 0.3839113456695479, + 0.39380449363205117, + 0.3963629101787867, + 0.39137202158571777, + 0.38101898940885026, + 0.3669793732208485, + 0.3599417426648486, + 0.34774734814058433, + 0.3321674576269071, + 0.3224226864912324, + 0.3000770375859383, + 0.2703208621862633, + 0.23686366430465544, + 0.2023007586269004, + 0.175734608340647, + 0.1634690724838091, + 0.14815238499235678, + 0.13138855158134324, + 0.11429700190592602, + 0.09763550731408467, + 0.06737593640607165, + 0.024282458278755303, + -0.026565907476273413, + -0.08066559124333282, + -0.13378329013386409, + -0.1831960631995268, + -0.22727882043488046, + -0.251152035584344, + -0.26053440159957997, + -0.2506545172857826, + -0.23064235714623005, + -0.20480287273084885, + -0.17619869564987065, + -0.14695954852712503, + -0.1185202283532335, + -0.08629865529405843, + -0.05319885541234734, + -0.020683862745838222, + 0.009807237150837356, + 0.02887344121508257, + 0.052397212256854744, + 0.07736232112791722, + 0.10174579598847741, + 0.12425459262528829, + 0.14603975752010306, + 0.1524150140863664, + 0.14565802972850375, + 0.14058397723700478, + 0.14241345863340574, + 0.1580411857014265, + 0.1811379467328194, + 0.19995350181429045, + 0.21528177961959763, + 0.23622411230789972, + 0.2590489916142885, + 0.2812668717282258, + 0.30401078513612967, + 0.3291878344125745, + 0.3326004447057235, + 0.33371946821401466, + 0.3319418686459735, + 0.32098608463446404, + 0.30412032051053595, + 0.28374127484455686, + 0.24722279750087775, + 0.2048908921686768, + 0.15763602440599653, + 0.04072967234873849, + -0.13549529339749763, + -0.32627057084495203, + -0.5045723070176459, + -0.6645589751799685, + -0.8151304956596365, + -0.947975654704725, + -1.0521298423372751, + -1.1304431335679246, + -1.1858780308557915, + -1.2219227537784363, + -1.2411395579969509, + -1.2436593737284956, + -1.248701612321646, + -1.2708811573238616, + -1.299742750349138, + -1.3283171725856127, + -1.3521861797771941, + -1.3783454149288208, + -1.4130740058994726, + -1.4481324914615965, + -1.4830456627291657, + -1.512657386628332, + -1.534105862521527, + -1.5498054745749348, + -1.5575464903713765, + -1.5298591213829587, + -1.4886199450999895, + -1.4279235246082596, + -1.3639732055166285, + -1.31856889672384, + -1.284163751549722, + -1.2579225370481728, + -1.2407313654672911, + -1.1996049856449906, + -1.1351603596320974, + -1.056891342362799 + ], + "in_upper_bb": [ + NaN, + 100.34, + 100.9798545648364, + 101.05152123150307, + 101.12523471994749, + 101.10554992753185, + 101.12648990505842, + 101.13527934446955, + 102.01212606456579, + 103.66779267976949, + 104.5219671501419, + 105.07496168693973, + 105.53448896267203, + 105.95450858208147, + 106.16715530879515, + 106.33014454068332, + 106.45668036745607, + 106.55911176986419, + 106.6399245689735, + 106.73147895268545, + 106.84408952358068, + 106.87253731138682, + 106.89441468607782, + 106.82565206487972, + 106.70018514252435, + 106.36171976988534, + 106.00767698963854, + 105.37514130997174, + 105.04864009603246, + 105.13449834596996, + 105.20971184263527, + 105.27695581048881, + 105.73070240435982, + 105.9169257785936, + 106.07758480983459, + 106.11337019714996, + 106.11641796553201, + 106.21330493565074, + 106.30042769824838, + 106.51011961419421, + 106.59214761405798, + 106.66486178151064, + 106.72775959420925, + 106.79554153811848, + 106.73370572307782, + 106.6406398489897, + 106.50346648110616, + 106.41903598938399, + 106.41508606484756, + 106.43784731285861, + 106.45831738039973, + 106.49519139725642, + 106.33904095910017, + 106.26710538807073, + 106.20555108033786, + 106.20498258007022, + 106.19147946158397, + 106.16304494970485, + 106.13310513360189, + 105.93522556672934, + 105.8721732941726, + 105.80333192385355, + 105.7143932200608, + 105.59733204172922, + 105.63236956237608, + 105.63809733716856, + 105.6635788782093, + 105.67658144940569, + 105.66092804608992, + 105.67273201618933, + 105.6993645426242, + 105.72352379217325, + 105.81919695784674, + 105.86409258235011, + 105.8724614384966, + 105.85145522495027, + 105.76384466491372, + 105.64686040929615, + 105.48794557033045, + 105.29988317121753, + 105.10032726548786, + 104.8694139284312, + 104.68821824180827, + 104.68679788458135, + 104.67474556439132, + 104.70415186056576, + 104.73138624410754, + 104.75795062326853, + 104.78388149149673, + 105.1627451388587, + 105.31067610351893, + 105.44473158716296, + 105.52313366280455, + 105.61241591120337, + 105.65249152409616, + 105.66915563482593, + 105.63663056464618, + 105.5732130096475, + 105.51507359456252, + 105.41954591790045, + 105.45106407075929, + 105.53559736904397, + 105.6001343749237, + 105.65153566613516, + 105.67219347817641, + 105.8081773969017, + 105.91454475057878, + 105.90392798809907, + 105.87811575267716, + 105.79682381333834, + 105.79557898500398, + 105.79496807517998, + 105.79448791630706, + 105.79365491650324, + 105.79356949914498, + 105.79319198789474, + 105.78066929468783, + 105.8719055812022, + 105.94343838814761, + 106.01244811214379, + 106.06108024783912, + 106.02259420328632, + 105.98030777465627, + 105.93520167905109, + 105.88710832803329, + 105.72943268659667, + 105.58605715238424, + 105.57285980381691, + 105.9251750071168, + 106.21721426351742, + 106.46146774429481, + 106.74979748426311, + 107.02424760375159, + 107.26377649269772, + 107.44282624411136, + 107.51595868663465, + 107.59682787197374, + 107.61972557205087, + 107.61435490679952, + 107.55322950117731, + 107.44570253386198, + 107.43258330738954, + 107.46110941401132, + 107.4074803148793, + 107.32816682349139, + 107.2039381938744, + 107.13397287738594, + 107.05013288132977, + 107.06698216562444, + 107.07422537631915, + 107.05222666412338, + 107.02172755764067, + 106.92213632137158, + 106.8030778879568, + 106.70832650702093, + 106.70183695085545, + 106.7997283390688, + 106.92383950403719, + 107.0101342927705, + 107.07428006866286, + 107.10191099764471, + 107.10106473277449, + 106.97246083376434, + 106.89547967918823, + 106.81227732768359, + 106.66620377928056, + 106.67391351052706, + 106.68156913426388, + 106.68917110726832, + 106.69671987502055, + 106.64374106655494, + 106.52332860701227, + 106.55640361539024, + 106.59387285302931, + 106.63040456191722, + 106.59801226104864, + 106.73265044040228, + 106.82993611641416, + 106.89010419413947, + 106.90995605742506, + 106.91028232986484, + 106.78058907622497, + 106.59057161207794, + 106.5745540017675, + 106.5954428186535, + 106.8097492211846, + 106.97874088546655, + 107.02728192743015, + 107.07259369532385, + 107.22071340937292, + 107.341047099441, + 107.4562965218845, + 107.59062355200388, + 107.76050137864763, + 107.75796821246614, + 107.75599250946287, + 107.79391054908409, + 107.79734033382277, + 107.80006507353994, + 107.80206549799026, + 107.84688841392789, + 107.81624725794563, + 107.77632759722201, + 109.0454980020807, + 109.99695357162005, + 110.3185103864455, + 110.38943380621478, + 110.42689137403424, + 110.4694953547649, + 110.3435065523813, + 110.10418208313658, + 109.80367952697429, + 109.41110191814641, + 108.89950167951591, + 108.56727349481656, + 108.02917938388153, + 107.4417483368652, + 106.91858642811496, + 106.26520702058241, + 105.4524244130843, + 104.73548062045084, + 103.80088968854939, + 102.69368231639393, + 102.74835308522624, + 102.90103104499406, + 102.95031726745638, + 102.85981299602004, + 102.74029279475886, + 102.68346084512827, + 102.53228973079568, + 102.26507516567217, + 101.97363181857843, + 101.63146228632439, + 101.28931923827582, + 100.8607138626482, + 100.27287699503933, + 99.93086612330858, + 99.8050193107535, + 99.7325474874495, + 99.65723412547915 + ], + "in_lower_bb": [ + NaN, + 100.34, + 99.98681210183027, + 100.05847876849694, + 100.10676528005251, + 99.99778340580147, + 100.04779580922731, + 100.09222065553044, + 99.585651713212, + 98.63820732023049, + 98.36956012258534, + 98.30450497972694, + 98.29271103732798, + 98.29931998934711, + 98.4004180245382, + 98.5119554593167, + 98.62764904430861, + 98.74275489680247, + 98.8565806941844, + 98.95920104731456, + 99.28159047641934, + 99.66714268861318, + 100.01626531392219, + 100.4150279351203, + 100.83949485747566, + 101.53996023011466, + 102.19900301036147, + 103.17653869002824, + 103.77603990396754, + 103.75718165403005, + 103.74562815736476, + 103.74204418951119, + 103.46529759564018, + 103.3790742214064, + 103.3494151901654, + 103.37462980285004, + 103.386582034468, + 103.39769506434928, + 103.41857230175161, + 103.3678803858058, + 103.387272385942, + 103.43697821848934, + 103.49650040579077, + 103.6237184618815, + 103.8315542769222, + 104.07062015101029, + 104.31979351889387, + 104.47622401061602, + 104.49217393515245, + 104.43941268714143, + 104.38894261960027, + 104.30406860274358, + 104.32321904089983, + 104.30515461192927, + 104.28770891966217, + 104.27927741992978, + 104.35378053841605, + 104.34821505029514, + 104.34415486639814, + 104.43803443327067, + 104.4546667058274, + 104.47708807614644, + 104.49260677993917, + 104.42466795827077, + 104.2756304376239, + 104.15590266283145, + 104.05142112179071, + 103.95941855059434, + 103.88007195391008, + 103.81526798381067, + 103.71363545737582, + 103.63247620782674, + 103.35280304215328, + 103.12390741764989, + 102.9315385615034, + 102.7685447750497, + 102.64815533508626, + 102.55713959070385, + 102.53005442966952, + 102.53211682878249, + 102.61827273451215, + 102.73578607156882, + 102.83058175819173, + 102.83100211541864, + 102.83405443560869, + 102.82264813943425, + 102.81241375589244, + 102.8028493767315, + 102.79391850850324, + 102.56505486114128, + 102.52112389648106, + 102.49106841283707, + 102.57866633719544, + 102.67438408879663, + 102.80330847590385, + 102.95564436517407, + 103.13716943535381, + 103.34958699035249, + 103.53472640543748, + 103.75725408209956, + 103.81513592924068, + 103.85600263095604, + 103.9168656250763, + 103.98546433386484, + 104.0928065218236, + 104.10382260309828, + 104.14445524942124, + 104.24516201190096, + 104.36106424732282, + 104.36435618666167, + 104.35560101499603, + 104.35371192482003, + 104.36969208369293, + 104.36702508349677, + 104.37961050085502, + 104.39248801210525, + 104.43751070531216, + 104.28927441879777, + 104.16074161185237, + 104.02773188785623, + 103.88009975216086, + 103.8720857967137, + 103.86437222534371, + 103.85947832094894, + 103.85757167196667, + 103.90324731340333, + 103.98162284761578, + 103.9867301961831, + 103.75732499288317, + 103.61928573648255, + 103.52903225570522, + 103.41936251573689, + 103.33441239624842, + 103.28438350730228, + 103.27783375588865, + 103.31720131336535, + 103.36083212802623, + 103.55093442794913, + 103.7693050932005, + 104.03843049882268, + 104.35395746613801, + 104.48657669261047, + 104.64005058598867, + 104.81867968512073, + 105.0229931765086, + 105.33772180612561, + 105.45068712261404, + 105.57752711867025, + 105.47267783437556, + 105.38143462368085, + 105.36543333587663, + 105.37777244235932, + 105.37136367862841, + 105.3844221120432, + 105.39017349297907, + 105.36766304914455, + 105.1377716609312, + 104.84666049596281, + 104.5813657072295, + 104.34321993133716, + 104.14158900235527, + 103.96843526722552, + 103.86403916623563, + 103.85302032081178, + 103.84822267231642, + 103.91379622071942, + 103.91358648947295, + 103.91343086573615, + 103.9133288927317, + 103.91328012497944, + 103.92775893344508, + 103.9921713929877, + 103.98009638460975, + 103.96662714697068, + 103.9540954380828, + 103.95698773895134, + 103.96334955959772, + 104.04306388358583, + 104.17189580586052, + 104.34804394257492, + 104.55571767013514, + 104.80891092377502, + 105.10492838792204, + 105.20094599823253, + 105.29705718134649, + 105.2047507788154, + 105.17025911453342, + 105.21021807256986, + 105.25740630467617, + 105.25878659062708, + 105.28795290055899, + 105.2877034781155, + 105.2853764479961, + 105.2694986213524, + 105.29303178753388, + 105.44650749053714, + 105.47657945091593, + 105.49914966617723, + 105.52242492646008, + 105.54642450200974, + 105.42560158607212, + 105.48324274205439, + 105.54866240277798, + 103.81249199791932, + 102.22103642837996, + 101.27947961355449, + 100.6565561937852, + 100.11309862596575, + 99.48549464523511, + 98.98248344761869, + 98.64580791686339, + 98.37031047302571, + 98.16988808185357, + 98.05998832048411, + 97.90371650518341, + 97.89081061611849, + 97.8312516631348, + 97.63241357188502, + 97.5637929794176, + 97.6545755869157, + 97.73951937954915, + 97.96361031145061, + 98.30631768360607, + 97.91764691477375, + 97.53696895500596, + 97.1776827325436, + 96.88918700397993, + 96.60470720524111, + 96.33253915487172, + 96.30771026920429, + 96.27892483432781, + 96.33536818142157, + 96.38603771367559, + 96.31268076172418, + 96.3257861373518, + 96.46862300496068, + 96.43163387669144, + 96.46898068924651, + 96.50145251255049, + 96.53676587452087 + ], + "out_sma_10": [ + 98.42, + 98.42, + 98.74333333333334, + 99.1, + 99.354, + 99.47333333333334, + 99.39142857142858, + 99.33, + 99.28222222222222, + 99.244, + 99.292, + 99.286, + 99.183, + 99.0445, + 98.9365, + 98.8535, + 98.8835, + 99.1135, + 99.34349999999999, + 99.6163, + 99.9213, + 100.25642, + 100.68242000000001, + 101.07463, + 101.42163000000001, + 101.88463, + 102.35163, + 102.76863, + 103.10113000000001, + 103.46183, + 103.74683, + 104.05571, + 104.27371000000001, + 104.46300000000001, + 104.65, + 104.726, + 104.843, + 104.881, + 105.0035, + 105.04100000000001, + 105.122, + 105.1505, + 105.179, + 105.2275, + 105.3315, + 105.4645, + 105.5435, + 105.5515, + 105.5595, + 105.45450000000001, + 105.34949999999999 + ], + "out_sma_50": [ + 98.42, + 98.42, + 98.74333333333334, + 99.1, + 99.354, + 99.47333333333334, + 99.39142857142858, + 99.33, + 99.28222222222222, + 99.244, + 99.21272727272729, + 99.14166666666667, + 99.08153846153846, + 99.06035714285714, + 99.07566666666666, + 99.0859375, + 99.09264705882353, + 99.20972222222223, + 99.31447368421054, + 99.43015, + 99.55014285714284, + 99.64837272727273, + 99.77757391304348, + 99.8996375, + 100.014052, + 100.1623576923077, + 100.29967777777777, + 100.48076071428571, + 100.62021724137931, + 100.77404333333334, + 100.9039129032258, + 101.025665625, + 101.1400393939394, + 101.24180294117647, + 101.33860857142858, + 101.43003611111111, + 101.5276027027027, + 101.63871842105263, + 101.7441358974359, + 101.8407825, + 101.93271463414634, + 102.00776904761904, + 102.07933255813953, + 102.14764318181818, + 102.22591777777778, + 102.30709347826087, + 102.38204893617021, + 102.45388125, + 102.52278163265305, + 102.563526, + 102.68632600000001 + ], + "out_sma_200": [ + 98.42, + 98.42, + 98.74333333333334, + 99.1, + 99.354, + 99.47333333333334, + 99.39142857142858, + 99.33, + 99.28222222222222, + 99.244, + 99.21272727272729, + 99.14166666666667, + 99.08153846153846, + 99.06035714285714, + 99.07566666666666, + 99.0859375, + 99.09264705882353, + 99.20972222222223, + 99.31447368421054, + 99.43015, + 99.55014285714284, + 99.64837272727273, + 99.77757391304348, + 99.8996375, + 100.014052, + 100.1623576923077, + 100.29967777777777, + 100.48076071428571, + 100.62021724137931, + 100.77404333333334, + 100.9039129032258, + 101.025665625, + 101.1400393939394, + 101.24180294117647, + 101.33860857142858, + 101.43003611111111, + 101.5276027027027, + 101.63871842105263, + 101.7441358974359, + 101.8407825, + 101.93271463414634, + 102.00776904761904, + 102.07933255813953, + 102.14764318181818, + 102.22591777777778, + 102.30709347826087, + 102.38204893617021, + 102.45388125, + 102.52278163265305, + 102.563526, + 102.60267254901962 + ], + "out_ema_10": [ + 98.42, + 98.42, + 98.59636363636363, + 98.88247933884297, + 99.15293764087151, + 99.31967625162216, + 99.24337147859994, + 99.18094030067267, + 99.12986024600491, + 99.088067474004, + 99.05387338782145, + 98.92771459003572, + 98.82449375548376, + 98.81731307266853, + 98.90325615036517, + 98.96448230484422, + 99.00730370396346, + 99.40597575778828, + 99.73216198364496, + 100.0768598048004, + 100.41743074938213, + 100.65266152222173, + 101.01035942727232, + 101.3188577132228, + 101.58088358354593, + 101.99708656835575, + 102.33761628320016, + 102.88895877716377, + 103.18642081767945, + 103.55888975991954, + 103.78454616720688, + 103.96917413680563, + 104.12023338465914, + 104.20746367835747, + 104.28428846411066, + 104.34714510699962, + 104.47311872390878, + 104.70527895592537, + 104.89522823666621, + 105.02518673909053, + 105.13151642289225, + 105.12305889145729, + 105.1161390930105, + 105.11047743973586, + 105.21220881432934, + 105.34817084808763, + 105.43577614843534, + 105.50745321235618, + 105.56609808283687, + 105.38317115868472, + 105.2335036752875 + ], + "out_ema_50": [ + 98.42, + 98.42, + 98.45803921568627, + 98.52517493271817, + 98.59752101378805, + 98.65526528775715, + 98.66486272745294, + 98.6740837969646, + 98.68294325590716, + 98.69145528508727, + 98.69963350920149, + 98.68631454805634, + 98.67351789911297, + 98.67788974620657, + 98.70189406988474, + 98.7229962632226, + 98.74170229211583, + 98.83810612379757, + 98.93072941306042, + 99.03650473019532, + 99.15075944665826, + 99.25116888012265, + 99.38327990443157, + 99.5136257905323, + 99.64093458306046, + 99.80678028568555, + 99.96612223526651, + 100.1780390103541, + 100.34850806877158, + 100.54013520332956, + 100.70718872476762, + 100.8676911277179, + 101.02189931878779, + 101.16221699256081, + 101.29820848304864, + 101.42886697390949, + 101.57048003375618, + 101.73438277753044, + 101.89185796272533, + 102.03766745438315, + 102.17775892676029, + 102.29176838061284, + 102.40130687549077, + 102.5065497431186, + 102.63060661593748, + 102.7611710623713, + 102.8815172952195, + 102.997144067956, + 103.10823645744793, + 103.16516836107742, + 103.21986764103517 + ], + "out_ema_200": [ + 98.42, + 98.42, + 98.42965174129354, + 98.44696863939012, + 98.4661032797942, + 98.48206245113954, + 98.48622103371527, + 98.4903382373599, + 98.49441447380407, + 98.49845015068165, + 98.50244567157038, + 98.50102830170403, + 98.49962503502041, + 98.50246458691076, + 98.51030076017534, + 98.51756144912883, + 98.52435188247084, + 98.55097524682436, + 98.57733370207984, + 98.60768859061636, + 98.64094542056048, + 98.67149521737083, + 98.71078382217313, + 98.75054816225102, + 98.79044320541271, + 98.84098605909021, + 98.89102599880077, + 98.95549340179778, + 99.0109113778993, + 99.07284260796996, + 99.12982924868668, + 99.18624885815248, + 99.24210707846937, + 99.2954194458478, + 99.3484998493717, + 99.40105208967647, + 99.45716102410755, + 99.51977633730051, + 99.58176861255126, + 99.64175101441643, + 99.70113657646205, + 99.75470735679576, + 99.8077450945391, + 99.86025509359843, + 99.91806350062731, + 99.97818227176535, + 100.03640931383734, + 100.09405698235636, + 100.15113104223343, + 100.19500038509679, + 100.23843321708588 + ], + "out_macd": [ + 0.0, + 0.0, + 0.07737891737890834, + 0.19934383649481902, + 0.3085830883777305, + 0.36672115650959825, + 0.31475843317690533, + 0.27045990711081913, + 0.23267092051075622, + 0.20041264416586557, + 0.17285516105614818, + 0.10621775792397159, + 0.05279850751642812, + 0.04424725996048551, + 0.07732822258803651, + 0.0983765184063401, + 0.11055536534766475, + 0.2783814663376347, + 0.40669671393561657, + 0.5367363328350336, + 0.6581891814561232, + 0.7267942431227254, + 0.8447589581820552, + 0.9345027211694799, + 0.9983851255479976, + 1.1256048426474479, + 1.212451004561288, + 1.386333883501635, + 1.439360824169981, + 1.5211413523383754, + 1.5331786168311368, + 1.5251374010709782, + 1.5014568200501088, + 1.4498386232952925, + 1.395267801070915, + 1.3366123956122635, + 1.3081318084795583, + 1.327548649803191, + 1.3276325152299222, + 1.3014004153194634, + 1.266017426326144, + 1.1819878204046006, + 1.1026827123987744, + 1.0279828960135973, + 1.004409160714502, + 0.9976273548737282, + 0.9705746311537666, + 0.9383187976848006, + 0.9023540415745401, + 0.7625827478519795, + 0.6443849223103655 + ], + "out_signal": [ + 0.0, + 0.0, + 0.01547578347578167, + 0.05224939407958914, + 0.10351613293921742, + 0.1561571376532936, + 0.18787739675801596, + 0.20439389882857661, + 0.21004930316501255, + 0.20812197136518318, + 0.2010686093033762, + 0.18209843902749528, + 0.15623845272528183, + 0.13384021417232259, + 0.12253781585546537, + 0.11770555636564033, + 0.1162755181620452, + 0.1486967077971631, + 0.2002967090248538, + 0.2675846337868898, + 0.34570554332073644, + 0.42192328328113426, + 0.5064904182613185, + 0.5920928788429508, + 0.6733513281839602, + 0.7638020310766578, + 0.8535318257735839, + 0.9600922373191942, + 1.0559459546893517, + 1.1489850342191565, + 1.2258237507415526, + 1.2856864808074377, + 1.328840548655972, + 1.3530401635838363, + 1.361485691081252, + 1.3565110319874543, + 1.3468351872858753, + 1.3429778797893384, + 1.3399088068774554, + 1.332207128565857, + 1.3189691881179144, + 1.2915729145752517, + 1.2537948741399563, + 1.2086324785146845, + 1.1677878149546481, + 1.1337557229384643, + 1.1011195045815247, + 1.06855936320218, + 1.035318298876652, + 0.9807711886717176, + 0.9134939353994472 + ], + "out_upper_bb": [ + NaN, + 98.42, + 99.8633928555612, + 100.79461893454938, + 101.2098340443046, + 101.23318181165942, + 101.05537683069741, + 100.90922223171498, + 100.78700718286535, + 100.68317260180207, + 100.59371506149563, + 100.5474167629972, + 100.4955598228539, + 100.42812041682906, + 100.39900047978881, + 100.36703712532193, + 100.334299776208, + 100.77109594702252, + 101.08545864159957, + 101.4405717180011, + 101.84998982924425, + 102.12801949179851, + 102.60154595985807, + 103.00295527816205, + 103.36000227880388, + 103.95122328400758, + 104.45133940144277, + 105.22953763119708, + 105.68157740456164, + 106.1992148364323, + 106.53757469440569, + 106.73837030732936, + 106.83683913876159, + 106.85777316779772, + 106.85692190949484, + 106.73995846929306, + 106.5167571120084, + 106.66574643234092, + 106.73238933775525, + 106.75927866646562, + 106.76291205335289, + 106.56013027157377, + 106.45463121388282, + 106.2930413305589, + 106.10193843444372, + 106.15454209231517, + 106.13094187510126, + 106.1939103381755, + 106.23889284133053, + 106.25816666757066, + 106.27387723588879 + ], + "out_lower_bb": [ + NaN, + 98.42, + 97.62327381110548, + 97.40538106545061, + 97.4981659556954, + 97.71348485500727, + 97.72748031215974, + 97.75077776828502, + 97.77743726157908, + 97.80482739819793, + 97.83173948395896, + 97.73591657033613, + 97.66751710022301, + 97.69259386888523, + 97.75233285354452, + 97.80483787467807, + 97.85099434143906, + 97.64834849742194, + 97.54348872682151, + 97.4197282819989, + 97.36331017075575, + 97.41440050820151, + 97.26387404014193, + 97.11617472183794, + 96.99812772119614, + 96.78690671599243, + 96.78379059855723, + 96.65259236880294, + 96.76305259543838, + 96.87891516356771, + 97.1305553055943, + 97.57375969267063, + 98.11929086123844, + 98.67985683220226, + 99.21470809050516, + 99.87067153070693, + 100.67787288799161, + 100.98388356765905, + 101.37224066224474, + 101.74355133353437, + 102.10591794664708, + 102.64607972842623, + 102.9980787861172, + 103.39745866944111, + 103.87956156555629, + 104.03595790768482, + 104.25555812489873, + 104.23858966182448, + 104.32410715866949, + 104.23733333242933, + 104.19762276411123 + ], + "overall_sma_10": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.55634, + 101.95968, + 102.34268, + 102.75568000000001, + 103.11768, + 103.54267999999999, + 103.91068, + 104.28068, + 104.50268000000001, + 104.53768, + 104.56933999999998, + 104.58, + 104.56800000000001, + 104.48500000000001, + 104.422, + 104.359, + 104.296, + 104.271, + 104.322, + 104.354, + 104.386, + 104.439, + 104.628, + 104.811, + 105.005, + 105.12899999999999, + 105.20700000000002, + 105.34, + 105.397, + 105.524, + 105.59342, + 105.66284, + 105.59626, + 105.60826, + 105.56026000000001, + 105.58225999999999, + 105.61626000000001, + 105.55526, + 105.51026000000002, + 105.35326, + 105.25384, + 105.13642, + 105.066, + 104.96400000000001, + 104.93299999999999, + 104.902, + 104.929, + 104.95599999999999, + 104.96700000000001, + 105.01999999999998, + 105.07300000000001, + 105.144, + 105.141, + 105.05799999999999, + 104.975, + 104.89200000000001, + 104.78600000000002, + 104.67999999999999, + 104.574, + 104.468, + 104.34, + 104.21199999999999, + 104.03099999999999, + 103.92999999999999, + 103.829, + 103.728, + 103.626, + 103.524, + 103.444, + 103.36399999999999, + 103.3786, + 103.39320000000001, + 103.4878, + 103.58779999999999, + 103.6798, + 103.79879999999999, + 103.91779999999999, + 104.0368, + 104.1338, + 104.3638, + 104.4532, + 104.5426, + 104.614, + 104.699, + 104.776, + 104.826, + 104.856, + 104.88600000000001, + 104.91600000000001, + 104.81299999999999, + 104.81299999999999, + 104.849, + 104.90299999999999, + 104.93800000000002, + 104.989, + 105.08599999999998, + 105.203, + 105.26309, + 105.32318000000001, + 105.34818, + 105.33818, + 105.29968, + 105.26118, + 105.22268000000001, + 105.18418, + 105.09967999999999, + 105.01518000000002, + 104.89809, + 104.78099999999999, + 104.69199999999998, + 104.603, + 104.59499999999998, + 104.5835, + 104.572, + 104.5605, + 104.53299999999999, + 104.55250000000001, + 104.6615, + 104.90149999999998, + 105.1445, + 105.3875, + 105.57416, + 105.77516, + 105.97616000000001, + 106.16015999999999, + 106.30016, + 106.40516, + 106.50916, + 106.48216, + 106.44716000000001, + 106.41216, + 106.345, + 106.326, + 106.25, + 106.191, + 106.2415, + 106.1795, + 106.1185, + 106.0575, + 106.0085, + 106.00550000000001, + 106.0545, + 105.9675, + 105.9375, + 105.9075, + 105.828, + 105.758, + 105.652, + 105.53400000000002, + 105.40900000000002, + 105.23799999999999, + 105.01500000000001, + 104.869, + 104.811, + 104.753, + 104.752, + 104.82949999999998, + 104.94300000000001, + 105.0685, + 105.201, + 105.3335, + 105.50049999999999, + 105.66749999999999, + 105.74949999999998, + 105.8315, + 105.803, + 105.8665, + 105.92999999999999, + 105.9935, + 106.05699999999999, + 106.13250000000001, + 106.08900000000001, + 106.02799999999999, + 106.026, + 106.061, + 106.2115, + 106.2825, + 106.3075, + 106.3365, + 106.42250000000001, + 106.4965, + 106.655, + 106.848, + 107.00399999999999, + 106.99000000000001, + 106.99100000000001, + 106.98799, + 106.98899000000002, + 106.98598999999999, + 106.92599, + 106.77599000000001, + 106.64448999999999, + 106.47699, + 105.85399, + 105.22799, + 104.60699, + 104.05799999999999, + 103.551, + 102.96900000000001, + 102.4, + 101.97399999999999, + 101.52950000000001, + 101.104, + 101.10549999999999, + 101.243, + 101.313, + 101.215, + 101.0, + 100.86, + 100.707, + 100.501, + 100.23499999999999, + 99.89599999999999, + 99.56049999999999, + 99.195, + 98.815, + 98.53399999999999, + 98.345, + 98.15599999999999, + 98.13300000000001, + 98.04299999999999, + 98.074, + 98.1215, + 98.04150000000001, + 97.9915, + 97.9265, + 97.8285, + 97.929, + 98.078, + 98.061, + 98.058, + 97.994, + 98.0835, + 98.3785, + 98.6935, + 98.9935, + 99.2105, + 99.254, + 99.249, + 99.244, + 99.292, + 99.286, + 99.18299999999999, + 99.0445, + 98.9365, + 98.85350000000001, + 98.8835, + 99.1135, + 99.3435, + 99.6163, + 99.9213, + 100.25642, + 100.68242000000001, + 101.07463, + 101.42163000000001, + 101.88463, + 102.35163, + 102.76863, + 103.10113000000001, + 103.46183, + 103.74683, + 104.05571, + 104.27371000000001, + 104.463, + 104.65, + 104.726, + 104.843, + 104.881, + 105.0035, + 105.04100000000001, + 105.122, + 105.1505, + 105.179, + 105.22749999999999, + 105.3315, + 105.4645, + 105.5435, + 105.5515, + 105.5595, + 105.45450000000001, + 105.34949999999999 + ], + "overall_sma_50": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.44576363636362, + 101.68973333333334, + 101.9136, + 102.12691428571429, + 102.28378666666667, + 102.42105000000001, + 102.54216470588234, + 102.65093333333333, + 102.74825263157895, + 102.84534000000001, + 102.93318095238094, + 103.0034909090909, + 103.06768695652173, + 103.10945, + 103.139072, + 103.16641538461538, + 103.19173333333335, + 103.22952857142857, + 103.29092413793103, + 103.34822666666668, + 103.40183225806452, + 103.4520875, + 103.5405090909091, + 103.60990588235295, + 103.67219428571428, + 103.71157777777779, + 103.7364, + 103.78491578947369, + 103.8309435897436, + 103.89217000000001, + 103.93636585365853, + 103.97845714285714, + 104.01859069767441, + 104.06407727272727, + 104.09176444444444, + 104.11824782608696, + 104.13637021276597, + 104.15373749999999, + 104.17366122448979, + 104.184388, + 104.271788, + 104.35558799999998, + 104.44018799999999, + 104.52478799999999, + 104.60758799999999, + 104.70298799999999, + 104.79178800000001, + 104.880588, + 104.93978800000001, + 104.957788, + 104.97511999999999, + 104.99245200000001, + 104.99985199999999, + 104.985252, + 104.979052, + 104.972852, + 104.966852, + 104.960452, + 104.95405199999999, + 104.943852, + 104.92925199999999, + 104.918852, + 104.89245199999999, + 104.874252, + 104.86045199999998, + 104.84665199999999, + 104.832852, + 104.811052, + 104.778452, + 104.74585200000001, + 104.727772, + 104.70969199999999, + 104.664412, + 104.629612, + 104.59541200000001, + 104.580612, + 104.575012, + 104.550412, + 104.525812, + 104.513812, + 104.49972800000002, + 104.48564400000001, + 104.46796, + 104.44776, + 104.43856, + 104.42936, + 104.42295999999999, + 104.41656, + 104.40696, + 104.40575999999999, + 104.41156, + 104.42816, + 104.43536, + 104.44256000000001, + 104.44976000000001, + 104.46616, + 104.47776, + 104.47797800000001, + 104.47819600000001, + 104.471396, + 104.464596, + 104.459296, + 104.45939600000001, + 104.475496, + 104.49159600000002, + 104.507696, + 104.523596, + 104.52159599999999, + 104.519596, + 104.516196, + 104.517196, + 104.535896, + 104.56989599999999, + 104.603896, + 104.637896, + 104.668696, + 104.70889599999998, + 104.749096, + 104.81109599999999, + 104.87229599999999, + 104.918976, + 104.972088, + 105.02736800000001, + 105.081568, + 105.13396799999998, + 105.168968, + 105.206368, + 105.24356800000001, + 105.280768, + 105.28896799999998, + 105.310768, + 105.332568, + 105.36976800000001, + 105.391768, + 105.416968, + 105.452068, + 105.47106800000002, + 105.490068, + 105.50906800000001, + 105.528068, + 105.54926800000001, + 105.573668, + 105.582668, + 105.59166799999998, + 105.600668, + 105.600468, + 105.58206799999999, + 105.56784999999999, + 105.551232, + 105.540232, + 105.52923200000001, + 105.51673199999999, + 105.50423199999999, + 105.509332, + 105.514432, + 105.530932, + 105.54493199999999, + 105.576832, + 105.608732, + 105.642032, + 105.675332, + 105.697832, + 105.72103200000001, + 105.74483199999999, + 105.768632, + 105.78493200000001, + 105.807732, + 105.830532, + 105.827132, + 105.824532, + 105.824332, + 105.8008, + 105.77159999999999, + 105.75479999999999, + 105.74880000000002, + 105.76719999999999, + 105.7832, + 105.79019999999998, + 105.79800000000002, + 105.81960000000001, + 105.84120000000001, + 105.86280000000001, + 105.87599999999999, + 105.90559999999999, + 105.9086, + 105.91709999999999, + 105.944898, + 105.964298, + 105.98369799999999, + 106.00309800000001, + 105.995298, + 105.980798, + 105.97789800000001, + 105.88889800000001, + 105.772698, + 105.672898, + 105.60489799999999, + 105.54409799999999, + 105.470698, + 105.40129800000001, + 105.34249799999999, + 105.283698, + 105.224898, + 105.14779800000001, + 105.070698, + 104.985098, + 104.88199800000001, + 104.755498, + 104.628998, + 104.502498, + 104.375998, + 104.23059800000001, + 104.07059799999999, + 103.90999800000002, + 103.743398, + 103.587498, + 103.41549799999999, + 103.23849799999999, + 103.06149799999999, + 102.917698, + 102.75809799999999, + 102.62759799999999, + 102.489298, + 102.31309800000001, + 102.12949799999998, + 101.930498, + 101.72469799999999, + 101.562798, + 101.409798, + 101.24539799999998, + 101.07039799999998, + 100.89539799999999, + 100.73639800000001, + 100.58799800000001, + 100.470198, + 100.330998, + 100.1692, + 100.0158, + 99.86240000000002, + 99.709, + 99.57359999999998, + 99.42370000000001, + 99.2776, + 99.22609999999999, + 99.21189999999999, + 99.18029999999999, + 99.1343, + 99.1283, + 99.1373, + 99.15225999999998, + 99.16306, + 99.169084, + 99.193284, + 99.219926, + 99.247626, + 99.294626, + 99.361626, + 99.482026, + 99.58552600000002, + 99.703226, + 99.812226, + 99.93322599999999, + 100.068826, + 100.200426, + 100.338626, + 100.476826, + 100.623426, + 100.789226, + 100.955026, + 101.084826, + 101.22802600000001, + 101.348526, + 101.480326, + 101.637626, + 101.80662600000001, + 101.984426, + 102.16642600000002, + 102.313726, + 102.45132600000001, + 102.563526, + 102.68632600000001 + ], + "overall_sma_200": [ + 100.34, + 100.34, + 100.48333333333333, + 100.555, + 100.616, + 100.55166666666666, + 100.58714285714287, + 100.61375, + 100.7988888888889, + 101.15299999999999, + 101.44576363636362, + 101.68973333333334, + 101.9136, + 102.12691428571429, + 102.28378666666667, + 102.42105000000001, + 102.54216470588234, + 102.65093333333333, + 102.74825263157895, + 102.84534000000001, + 102.93318095238094, + 103.0034909090909, + 103.06768695652173, + 103.10945, + 103.139072, + 103.16641538461538, + 103.19173333333335, + 103.22952857142857, + 103.29092413793103, + 103.34822666666668, + 103.40183225806452, + 103.4520875, + 103.5405090909091, + 103.60990588235295, + 103.67219428571428, + 103.71157777777779, + 103.7364, + 103.78491578947369, + 103.8309435897436, + 103.89217000000001, + 103.93636585365853, + 103.97845714285714, + 104.01859069767441, + 104.06407727272727, + 104.09176444444444, + 104.11824782608696, + 104.13637021276597, + 104.15373749999999, + 104.17366122448979, + 104.184388, + 104.19469411764706, + 104.20114230769231, + 104.21621509433962, + 104.23072962962962, + 104.24471636363636, + 104.25820357142857, + 104.27542807017545, + 104.29205862068966, + 104.30812542372881, + 104.32365666666666, + 104.33867868852458, + 104.35321612903226, + 104.36300634920634, + 104.359990625, + 104.3570676923077, + 104.35423333333333, + 104.3516328358209, + 104.34910882352942, + 104.3466579710145, + 104.34427714285714, + 104.3388647887324, + 104.33360277777778, + 104.31752602739726, + 104.30188378378378, + 104.28665866666667, + 104.27183421052631, + 104.2573948051948, + 104.24332564102565, + 104.23239746835442, + 104.2217425, + 104.22031358024691, + 104.21891951219511, + 104.21755903614458, + 104.2168738095238, + 104.21526352941176, + 104.21683023255814, + 104.21836091954023, + 104.21985681818182, + 104.22131910112358, + 104.23752666666665, + 104.2459054945055, + 104.25410217391304, + 104.26018709677419, + 104.26816382978723, + 104.27428842105263, + 104.28028541666667, + 104.2840969072165, + 104.28783061224489, + 104.29148888888889, + 104.295074, + 104.30205346534653, + 104.31242549019608, + 104.32259611650485, + 104.33257115384616, + 104.34235619047618, + 104.3562962264151, + 104.36997570093459, + 104.3781324074074, + 104.38613944954129, + 104.3908109090909, + 104.3953981981982, + 104.40057321428571, + 104.40565663716815, + 104.41065087719299, + 104.41555826086956, + 104.42038103448276, + 104.42512136752137, + 104.4221966101695, + 104.41932100840336, + 104.41591, + 104.41255537190082, + 104.41650983606559, + 104.42011544715447, + 104.4236629032258, + 104.42715360000001, + 104.42931904761905, + 104.43515118110236, + 104.4408921875, + 104.4566992248062, + 104.47195538461538, + 104.4869786259542, + 104.50421060606061, + 104.5219984962406, + 104.53952089552239, + 104.55552444444444, + 104.56688088235293, + 104.57894744525548, + 104.59076666666667, + 104.60241582733813, + 104.61304142857144, + 104.62351631205674, + 104.63384366197184, + 104.64815244755245, + 104.65830416666667, + 104.66831586206897, + 104.6815808219178, + 104.68782857142857, + 104.6939918918919, + 104.70007248322148, + 104.70607199999999, + 104.71503841059602, + 104.72730789473684, + 104.7343843137255, + 104.74136883116883, + 104.74826322580645, + 104.75506923076924, + 104.7559923566879, + 104.7546253164557, + 104.75252075471698, + 104.75000500000002, + 104.74752049689441, + 104.74506666666666, + 104.74264294478529, + 104.74561463414635, + 104.7485503030303, + 104.7548843373494, + 104.76039401197603, + 104.76583809523811, + 104.7712177514793, + 104.77653411764706, + 104.78178830409357, + 104.78898720930232, + 104.79610289017342, + 104.80330919540229, + 104.81043314285714, + 104.81443636363635, + 104.8228858757062, + 104.83124044943821, + 104.83950167597764, + 104.84767111111111, + 104.85641325966851, + 104.86041648351647, + 104.86341967213114, + 104.86975978260871, + 104.87803135135135, + 104.88954731182795, + 104.90094010695188, + 104.90976489361702, + 104.91870793650794, + 104.93055684210525, + 104.94228167539266, + 104.95388437499999, + 104.96624766839378, + 104.97977216494844, + 104.98633743589744, + 104.99676428571428, + 105.00688172588832, + 105.01477626262626, + 105.02259145728642, + 105.0303285, + 105.0569785, + 105.0845535, + 105.10902850000001, + 105.11197849999999, + 105.10767849999998, + 105.11062849999999, + 105.11412849999999, + 105.1176285, + 105.1099785, + 105.0926785, + 105.0778615, + 105.06304449999999, + 105.0470945, + 105.02946949999999, + 105.0139445, + 104.9991445, + 104.97934450000001, + 104.9535945, + 104.9278445, + 104.90114449999999, + 104.87444450000001, + 104.84579450000001, + 104.81349450000002, + 104.78324449999998, + 104.7525945, + 104.7219445, + 104.6912445, + 104.65729449999999, + 104.61954449999999, + 104.59009449999999, + 104.55729450000001, + 104.5275445, + 104.48816949999998, + 104.4447695, + 104.4019195, + 104.3618195, + 104.32231949999999, + 104.2867445, + 104.2535945, + 104.21694450000001, + 104.18052349999999, + 104.1441025, + 104.1125315, + 104.0832815, + 104.0585815, + 104.03238150000001, + 104.00203149999999, + 103.97168149999999, + 103.94053149999999, + 103.9114815, + 103.8824315, + 103.8515815, + 103.8183815, + 103.7873065, + 103.7587565, + 103.72995650000001, + 103.69975649999998, + 103.6795565, + 103.6593565, + 103.64129650000001, + 103.6248465, + 103.6072025, + 103.59545250000001, + 103.588138, + 103.581088, + 103.57958799999999, + 103.57803800000002, + 103.583988, + 103.58571300000001, + 103.590988, + 103.59518800000002, + 103.599388, + 103.60758799999999, + 103.61478799999999, + 103.62213799999999, + 103.629488, + 103.63888800000001, + 103.65183800000001, + 103.66368800000001, + 103.674838, + 103.68235800000001, + 103.68725299999998, + 103.692148, + 103.696773, + 103.704723, + 103.712773, + 103.72017299999999, + 103.727573, + 103.734973, + 103.729373, + 103.72717299999998 + ], + "overall_ema_10": [ + 100.34, + 100.34, + 100.41818181818181, + 100.48214876033057, + 100.55084898572501, + 100.49251280650228, + 100.5484195689564, + 100.59416146550979, + 100.90067756268982, + 101.52600891492803, + 102.04371638494112, + 102.46729522404274, + 102.85505972876224, + 103.22686705080547, + 103.45470940520447, + 103.64112587698547, + 103.7936484448063, + 103.92207600029606, + 104.02715309115132, + 104.14767071094198, + 104.24627603622525, + 104.28877130236611, + 104.32354015648136, + 104.27744194621201, + 104.1997252287189, + 104.13613882349728, + 104.08411358286139, + 104.11427474961386, + 104.2771338860477, + 104.41038227040265, + 104.51940367578398, + 104.6086030074596, + 104.92885700610331, + 105.10542845953907, + 105.22989601235014, + 105.20446037374101, + 105.10001303306083, + 105.18728339068613, + 105.25868641056138, + 105.44437979045931, + 105.49161982855762, + 105.53027076881986, + 105.56189426539805, + 105.64518621714386, + 105.58424326857224, + 105.53438085610455, + 105.43176615499462, + 105.34780867226831, + 105.30820709549225, + 105.19944216903912, + 105.11045268375926, + 105.00491583216666, + 105.00402204449999, + 105.0032907636818, + 105.00269244301238, + 105.00220290791921, + 105.04543874284298, + 105.08081351687153, + 105.10975651380397, + 105.13343714765779, + 105.15281221172, + 105.16866453686183, + 105.13254371197786, + 104.95753576434551, + 104.8143474435554, + 104.69719336290896, + 104.60315820601642, + 104.52622035037706, + 104.46327119576304, + 104.41176734198794, + 104.32962782526286, + 104.26242276612416, + 104.06198226319248, + 103.89798548806655, + 103.76380630841808, + 103.65402334325114, + 103.56420091720548, + 103.49070984134994, + 103.47058077928631, + 103.4541115466888, + 103.5726367200181, + 103.66961186183298, + 103.74895515968151, + 103.82369058519396, + 103.87029229697687, + 103.95751187934471, + 104.02887335582747, + 104.08726001840428, + 104.13503092414895, + 104.4159343924855, + 104.52212813930632, + 104.60901393215971, + 104.6473750354034, + 104.71330684714823, + 104.73816014766673, + 104.75849466627277, + 104.73876836331408, + 104.72262866089333, + 104.70942344982181, + 104.69861918621784, + 104.75341569781459, + 104.86370375275739, + 104.95393943407421, + 105.0277686278789, + 105.08817433190092, + 105.22123354428255, + 105.33010017259481, + 105.31570014121394, + 105.30391829735686, + 105.23047860692834, + 105.17039158748682, + 105.1348658443074, + 105.10579932716058, + 105.08201763131319, + 105.06255988016534, + 105.04663990195345, + 105.03361446523465, + 104.86023001701015, + 104.7183700139174, + 104.5895754659324, + 104.48419810849015, + 104.55888936149194, + 104.61363675031157, + 104.65843006843673, + 104.69507914690277, + 104.6959738474659, + 104.78216042065391, + 104.85267670780775, + 105.14855367002451, + 105.38336209365642, + 105.57547807662797, + 105.79113660815017, + 105.9872935884865, + 106.14778566330713, + 106.24818826997856, + 106.22124494816427, + 106.22101859395258, + 106.21901521323392, + 106.21737608355502, + 106.19421679563592, + 106.17526828733847, + 106.15976496236783, + 106.25435315102823, + 106.22810712356855, + 106.20663310110153, + 106.27906344635579, + 106.1555973652002, + 106.05457966243652, + 105.97192881472078, + 105.90430539386246, + 105.93261350406928, + 106.05032013969304, + 106.00662556883975, + 105.97087546541434, + 105.94162538079354, + 105.91769349337652, + 105.73265831276261, + 105.51581134680578, + 105.31657292011381, + 105.14083238918401, + 104.99704468205964, + 104.87940019441243, + 104.78314561361016, + 104.86439186568103, + 104.93086607192083, + 105.08889042248067, + 105.19545580021146, + 105.28264565471846, + 105.35398280840602, + 105.41234957051401, + 105.46010419405691, + 105.56190343150111, + 105.64519371668273, + 105.71879485910404, + 105.77901397563056, + 105.73101143460681, + 105.83628208286011, + 105.92241261324918, + 105.99288304720386, + 106.05054067498497, + 106.11953327953316, + 106.02234541052712, + 105.91100988134036, + 105.93264444836939, + 106.01761818502949, + 106.19986942411502, + 106.34898407427592, + 106.38735060622575, + 106.42601413236653, + 106.56128429011807, + 106.67195987373296, + 106.76251262396332, + 106.86751032869725, + 106.99887208711593, + 106.86453170764031, + 106.8946168517057, + 106.91194106048648, + 106.84976995857984, + 106.7989026933835, + 106.75728402185922, + 106.55959601788481, + 106.43148765099666, + 106.29212625990635, + 105.39537603083247, + 104.4143985706811, + 103.76087155782999, + 103.34980400186089, + 103.01347600152253, + 102.60193491033661, + 102.28885583572995, + 102.12906386559722, + 101.99832498094317, + 101.89135680258985, + 101.79747374757352, + 101.72066033892379, + 101.68417664093764, + 101.47250816076715, + 101.0865975860822, + 100.77085257043089, + 100.51251573944344, + 100.30114924136281, + 100.01912210656957, + 99.65564535992056, + 99.35825529448044, + 99.06039069548399, + 98.81668329630507, + 98.61546815152232, + 98.40538303306371, + 98.23349520887031, + 98.3946778981666, + 98.40473646213631, + 98.52387528720243, + 98.5186252349838, + 98.28251155589582, + 98.08932763664203, + 97.90399533907075, + 97.69054164105788, + 97.83135225177462, + 98.03474275145194, + 98.20115316027886, + 98.2409434947736, + 98.27349922299658, + 98.47649936426993, + 98.7844085707663, + 99.07269792153606, + 99.25402557216586, + 99.18965728631751, + 99.13699232516888, + 99.0939028115018, + 99.0586477548651, + 99.02980270852599, + 98.90802039788488, + 98.80838032554217, + 98.80412935726179, + 98.89246947412329, + 98.9556568424645, + 99.00008287110731, + 99.40006780363325, + 99.72732820297266, + 100.07290489334126, + 100.41419491273376, + 100.65001401950943, + 101.00819328868953, + 101.31708541801869, + 101.57943352383347, + 101.99590015586375, + 102.33664558207035, + 102.88816456714845, + 103.18577100948508, + 103.5583580986696, + 103.78411117163876, + 103.9688182313408, + 104.11994218927885, + 104.20722542759178, + 104.284093531666, + 104.34698561681762, + 104.47298823194168, + 104.70517218977045, + 104.89514088253947, + 105.02511526753229, + 105.13145794616277, + 105.12301104686044, + 105.11609994743127, + 105.11044541153467, + 105.21218260943746, + 105.34814940772155, + 105.43575860631762, + 105.5074388597144, + 105.56608633976631, + 105.38316155071789, + 105.23349581422373 + ], + "overall_ema_50": [ + 100.34, + 100.34, + 100.35686274509804, + 100.37306420607459, + 100.392159727405, + 100.38580052240873, + 100.40204363917702, + 100.41764977097401, + 100.49068311328877, + 100.6416367166892, + 100.78798037485826, + 100.9285850660403, + 101.07256212227401, + 101.22265772532208, + 101.35039663805455, + 101.47312618166025, + 101.5910428019873, + 101.70511955485054, + 101.81472270956229, + 101.92747868173632, + 102.03581285108, + 102.13166332750824, + 102.2237549617236, + 102.29615672793052, + 102.35709175820776, + 102.41563717945452, + 102.47188670182886, + 102.54161663509049, + 102.63841598273402, + 102.73141927752877, + 102.82077538429236, + 102.9066273300064, + 103.04244586608459, + 103.15450681251265, + 103.25785948653177, + 103.32970813411876, + 103.38069997199646, + 103.46694703191817, + 103.5498118541959, + 103.65687805599214, + 103.73716519105128, + 103.81430381101005, + 103.88841738704888, + 103.97200886206657, + 104.02447910276985, + 104.07489168697495, + 104.10999397376024, + 104.14371970027945, + 104.18239735909202, + 104.20308765873548, + 104.2229665740792, + 104.23500710058589, + 104.26500682213154, + 104.29383008400873, + 104.32152302189075, + 104.34812996220876, + 104.38310525780841, + 104.41670897318848, + 104.44899489580854, + 104.48001470381605, + 104.50981804876444, + 104.53845263508741, + 104.5553760611624, + 104.54026327445015, + 104.52574314604034, + 104.51179243443092, + 104.49878096641402, + 104.48627975204485, + 104.47426878137642, + 104.4627288291656, + 104.44301397311989, + 104.42407224868381, + 104.37450078795112, + 104.3268733060707, + 104.28111356857774, + 104.2371483305943, + 104.1949072195906, + 104.15432262274392, + 104.12395702969513, + 104.09478224421689, + 104.09522215620838, + 104.09564481674923, + 104.0960509023669, + 104.09855871011722, + 104.0978309175636, + 104.10771990118856, + 104.11722108153411, + 104.126349666572, + 104.1351202678829, + 104.19570378678945, + 104.2272448147585, + 104.25754893966993, + 104.2796058439966, + 104.30824875207519, + 104.32949389905264, + 104.34990590301136, + 104.3616742989717, + 104.37298118920812, + 104.38384467198428, + 104.39428213582804, + 104.41803577756028, + 104.45497555098929, + 104.49046670585246, + 104.52456605072098, + 104.55732816637898, + 104.60684470887394, + 104.654419426173, + 104.67781082122505, + 104.7002849066672, + 104.70811687111163, + 104.71564169969548, + 104.72581261343291, + 104.73558466780808, + 104.74497350436462, + 104.75399415125229, + 104.76266104728161, + 104.77098806503527, + 104.74389049385742, + 104.71785557252969, + 104.6900965304697, + 104.66342607829442, + 104.67250740855738, + 104.67986005920218, + 104.68692437060602, + 104.6937116501901, + 104.69395825214343, + 104.71262655598095, + 104.73056276947189, + 104.79916815106122, + 104.86351449807843, + 104.9253374589381, + 104.99734775466602, + 105.0707850976203, + 105.14134254477244, + 105.20246636654608, + 105.23766376393642, + 105.27618675358599, + 105.31280688089635, + 105.34799092478278, + 105.37708931988934, + 105.4050466014623, + 105.43190751905202, + 105.48085232222645, + 105.50552478017836, + 105.5292296907596, + 105.57141676171022, + 105.5725376730157, + 105.57361462701509, + 105.5746493475243, + 105.57564349075864, + 105.59463786367006, + 105.63327951607516, + 105.64020973113105, + 105.6468681730475, + 105.65326549959467, + 105.65941195059096, + 105.62963108978347, + 105.58690045881157, + 105.54113965650524, + 105.49442829742661, + 105.44954875635106, + 105.40642919727848, + 105.36500060130679, + 105.35970646007907, + 105.35461993223284, + 105.37208581724332, + 105.3839648048024, + 105.39537794971211, + 105.40634352031164, + 105.41687906853471, + 105.42700145800394, + 105.4502563027881, + 105.47259919287485, + 105.49524236178172, + 105.51699756328048, + 105.51691922746556, + 105.54802043423163, + 105.5779019858304, + 105.60661171187627, + 105.6341955663125, + 105.66540358331986, + 105.66225050162105, + 105.6523583250869, + 105.66716780253446, + 105.69590632008213, + 105.74783156243186, + 105.79772052076787, + 105.82761383367892, + 105.85790348726016, + 105.90935825246565, + 105.95879518374151, + 106.00629341183009, + 106.058595630974, + 106.11865070426914, + 106.12419381390565, + 106.15971562512505, + 106.19227187512014, + 106.20708474276249, + 106.22131671363455, + 106.23499056800182, + 106.212834075139, + 106.19880136631002, + 106.1778679793959, + 105.9889319802039, + 105.75407190254884, + 105.56057888676261, + 105.40134049904644, + 105.2483467539858, + 105.07194099892754, + 104.90755115583235, + 104.77039228697618, + 104.63861219729083, + 104.5119999542598, + 104.3889803482104, + 104.27078504043743, + 104.16291111728303, + 104.02005185778174, + 103.83691256924128, + 103.66095521358476, + 103.49189814638535, + 103.32947076809573, + 103.1498836791508, + 102.94871177016451, + 102.75542895564826, + 102.55796115346597, + 102.36823718666338, + 102.18556121855893, + 102.00024509234095, + 101.82219626519033, + 101.71622778420247, + 101.5881404201161, + 101.48899765854293, + 101.3715859856589, + 101.20877869210365, + 101.05235599829567, + 100.8961851748331, + 100.73280536405532, + 100.64387182036688, + 100.57744547447014, + 100.51362408331444, + 100.43152117808643, + 100.35263799463206, + 100.31488748503864, + 100.30920562288026, + 100.31158971610064, + 100.30211560958689, + 100.24713068372074, + 100.19430202945718, + 100.14354508712552, + 100.0947786131206, + 100.04792454986097, + 99.98173143025858, + 99.91813411926805, + 99.87369748713989, + 99.850807389605, + 99.82685415864009, + 99.802271642615, + 99.85708451937519, + 99.90974787155656, + 99.97713030796612, + 100.05449774686942, + 100.11946646267847, + 100.21752660139697, + 100.31515693075396, + 100.41103312954792, + 100.54667888917349, + 100.67700520724513, + 100.86104421872571, + 101.00472875916783, + 101.17062174900438, + 101.31295030786696, + 101.44969735461727, + 101.58108177208327, + 101.69947072219765, + 101.81439343897422, + 101.92480938254387, + 102.04697372048334, + 102.19219043732713, + 102.33171238096135, + 102.46027267974718, + 102.58379139818847, + 102.68187801002422, + 102.77611808806249, + 102.86666247676592, + 102.97659728159863, + 103.09359346663398, + 103.20090352676598, + 103.30400534924576, + 103.40306396300083, + 103.44843400366746, + 103.49202482705304 + ], + "overall_ema_200": [ + 100.34, + 100.34, + 100.34427860696518, + 100.34851464072672, + 100.35360404728665, + 100.35237415626888, + 100.35682814476372, + 100.36123781496508, + 100.3803299760102, + 100.41972967774144, + 100.45906968094799, + 100.49801824133657, + 100.53883398022874, + 100.58222866699263, + 100.62101246135092, + 100.65941034730763, + 100.69742616474736, + 100.73526272032201, + 100.77272279275662, + 100.81170067541576, + 100.85029071844646, + 100.88640722871067, + 100.92216437071355, + 100.95348611826864, + 100.98230715191771, + 101.01084140911256, + 101.03909174335024, + 101.0710410792373, + 101.11023470033942, + 101.14903833516192, + 101.18745586416529, + 101.22549112919847, + 101.27668027219153, + 101.32268345356276, + 101.36713436447259, + 101.40417780363207, + 101.43627553692926, + 101.47750662611405, + 101.51832745570496, + 101.56570728201636, + 101.6068863140361, + 101.6476556044437, + 101.68801923027013, + 101.7311235165361, + 101.76673422781435, + 101.801990603657, + 101.83351308521266, + 101.86472191023542, + 101.8972122394868, + 101.92520017740236, + 101.95290962837348, + 101.97855231863842, + 102.00861647467187, + 102.03838148487414, + 102.06785032582066, + 102.09702594446921, + 102.12829931815608, + 102.15926151399532, + 102.18991562828393, + 102.22026472650995, + 102.25031184365912, + 102.28005998451823, + 102.30682555681159, + 102.32536460599755, + 102.3437191870324, + 102.36189113542015, + 102.3799817708886, + 102.397892400034, + 102.415624813964, + 102.43318078596437, + 102.44837301694979, + 102.46341408145774, + 102.47034528462731, + 102.47720752060117, + 102.48400147562006, + 102.49072782909649, + 102.49738725368259, + 102.5039804153375, + 102.51269702812021, + 102.52132690843743, + 102.53709479989577, + 102.55270579691174, + 102.56816146062407, + 102.5840006500706, + 102.59888621574154, + 102.61631023349535, + 102.63356087793818, + 102.6506398741776, + 102.66754893015593, + 102.69752356766682, + 102.72043378092387, + 102.74311603185996, + 102.76378154398076, + 102.78613197637895, + 102.806667976614, + 102.82699963853824, + 102.84513894561748, + 102.86309776207901, + 102.88087788384938, + 102.89848108898522, + 102.91939172491571, + 102.94367638436928, + 102.96771940542034, + 102.99152319243109, + 103.01509012583973, + 103.04299967682641, + 103.07063152083809, + 103.0923257345611, + 103.113804085461, + 103.131577179138, + 103.14917342611176, + 103.16734085470766, + 103.18532751286978, + 103.20313519930887, + 103.22076569483814, + 103.2382207625512, + 103.25550214799844, + 103.26370610672483, + 103.2718284340211, + 103.27917342472736, + 103.28644533094898, + 103.30245085004402, + 103.31794885153613, + 103.33329264405816, + 103.34848376202774, + 103.36193168479363, + 103.37992241429818, + 103.39773413156884, + 103.42840344369253, + 103.45836957858117, + 103.4880375429734, + 103.52061030373984, + 103.55393756439915, + 103.58693321052453, + 103.61790899947454, + 103.64260642236535, + 103.66825212960549, + 103.69354315319151, + 103.71858252480155, + 103.74217871858461, + 103.76554012436983, + 103.78866907835621, + 103.81743854026311, + 103.84025009707642, + 103.86283467322492, + 103.89011990035702, + 103.90713363269178, + 103.92397807415753, + 103.94065490924054, + 103.957165805666, + 103.97808952899271, + 104.00397918542065, + 104.02194954178462, + 104.03974108863254, + 104.05735560516356, + 104.07479485287338, + 104.08300584936221, + 104.0875530548412, + 104.09086098464378, + 104.09343948230902, + 104.09599232328107, + 104.09851976285042, + 104.10102205376732, + 104.11225566517263, + 104.12337749935001, + 104.14006031030176, + 104.15533334204007, + 104.1704544033133, + 104.18542500626542, + 104.20024664799413, + 104.21492081070068, + 104.23288179765888, + 104.25066406832894, + 104.26856790844508, + 104.28629360089836, + 104.29851953521779, + 104.31853426621065, + 104.33834984565134, + 104.35796825514734, + 104.37739145658867, + 104.39781542219475, + 104.40962820406347, + 104.41958215228175, + 104.43560621046801, + 104.45515241732903, + 104.4806732887984, + 104.50594022124818, + 104.52637862700692, + 104.54701167549442, + 104.57311106180791, + 104.59895075273519, + 104.62453333230997, + 104.65155290114271, + 104.68079118073334, + 104.69650470132306, + 104.71972356001638, + 104.74231238031473, + 104.76049832677926, + 104.7785033185526, + 104.79632915617894, + 104.80502239840602, + 104.81546993673034, + 104.82392297218576, + 104.78945607694013, + 104.7417997975676, + 104.70277691400972, + 104.67090848700464, + 104.63935715877574, + 104.60065708754415, + 104.56363562398651, + 104.53225616504139, + 104.5011889395186, + 104.47043084061792, + 104.43963053374611, + 104.40913669758945, + 104.38038906875771, + 104.3419772372278, + 104.292305821932, + 104.24312864957447, + 104.19444080231503, + 104.14623741124723, + 104.09254350665772, + 104.03212018818351, + 103.9722980967588, + 103.91008617539802, + 103.84849327813038, + 103.7874137430246, + 103.724454402298, + 103.66212152267313, + 103.61692628364156, + 103.56551408181429, + 103.52068309592559, + 103.47067629895122, + 103.40848051488206, + 103.34690359433597, + 103.28444684215351, + 103.21922846561468, + 103.17192270973791, + 103.1299135285465, + 103.08832234915798, + 103.04187138050965, + 102.99588261055433, + 102.96000318159359, + 102.9322419559061, + 102.90674701107122, + 102.8785206726526, + 102.83893340227795, + 102.7997400350911, + 102.76093665165736, + 102.72251937154137, + 102.68448435291907, + 102.64145465786515, + 102.59885311898093, + 102.5609043317274, + 102.52835801996892, + 102.49563803967074, + 102.46284562136556, + 102.45027999329227, + 102.43783939634409, + 102.42978129289789, + 102.42500734968498, + 102.41790478899159, + 102.41991568661358, + 102.42277324197067, + 102.42612873210032, + 102.44049561038788, + 102.45471953466264, + 102.48372730048689, + 102.50403847162633, + 102.53121221817732, + 102.55378722098152, + 102.57613759689215, + 102.59826558100268, + 102.6181833364156, + 102.63820141267017, + 102.65802030408639, + 102.681721594593, + 102.71225172798013, + 102.74247807894551, + 102.77101063537393, + 102.79925928576823, + 102.82200297446705, + 102.84452035780569, + 102.86681368757878, + 102.89470608869742, + 102.9252065256258, + 102.95410994328125, + 102.98272576474113, + 103.01105685165913, + 103.02646922129438, + 103.04172823401782 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.03430199430199821, + 0.06078587024455828, + 0.08802211640760049, + 0.05810154441103066, + 0.07946746043182884, + 0.09530152614121334, + 0.22468375396319118, + 0.4878215819836669, + 0.691088865111027, + 0.8424682024317605, + 0.9695458233818357, + 1.081990730697342, + 1.1242539403525456, + 1.1445541309330878, + 1.147415486733422, + 1.1381767713435664, + 1.1179677861082808, + 1.1045508570936278, + 1.081451543967134, + 1.034277420646191, + 0.9855310001452011, + 0.9034016849362132, + 0.8112103219099538, + 0.7297360594602083, + 0.6575868674045893, + 0.6254746871056795, + 0.6538144354514941, + 0.6685670652329492, + 0.6725063955149153, + 0.6679288748467656, + 0.7652208016754685, + 0.7952333278042261, + 0.8009099983859613, + 0.7403898970082707, + 0.6478412147664159, + 0.6437322333544984, + 0.6331769660562259, + 0.673531933659504, + 0.6515407323953042, + 0.6268861931439034, + 0.6004259564866175, + 0.5980445635900224, + 0.5327253006244348, + 0.4754782962995705, + 0.3980855915287975, + 0.332913693585553, + 0.2908227343014289, + 0.2210269943004306, + 0.1638248960740043, + 0.10278251260801596, + 0.09127885020465953, + 0.08122579447321243, + 0.07242381867823156, + 0.06470234113312756, + 0.07706070099227702, + 0.08586499203870801, + 0.09178442243646145, + 0.09537617648101104, + 0.09710332080103967, + 0.09734990599990567, + 0.07489523735513615, + -0.007368622550089299, + -0.07173639173451818, + -0.12134947138915209, + -0.1580394970856389, + -0.18498422380413615, + -0.2039866823578933, + -0.21655001390448092, + -0.2414751310546137, + -0.2582515033966928, + -0.3322700116031996, + -0.38647516747320765, + -0.4245393190240918, + -0.44952360506511013, + -0.46397541201959314, + -0.4700105837130337, + -0.45183289106589086, + -0.43244201630170664, + -0.35440709144312166, + -0.2892297902981511, + -0.23486888723245158, + -0.18529417528944236, + -0.15072374085785611, + -0.1003825316495437, + -0.05979745284930971, + -0.027318573984743466, + -0.0015608361394612302, + 0.1247343811027406, + 0.16801713670727736, + 0.20001340236088083, + 0.20844337229050325, + 0.22782932169643288, + 0.2276578652857495, + 0.22492914171286316, + 0.2042735418570487, + 0.1857624759659302, + 0.16914255282085833, + 0.1541936950539764, + 0.16864466181721127, + 0.20676271655401024, + 0.23427101907938663, + 0.2531533527493508, + 0.26506226542240086, + 0.30806711420703436, + 0.33824963545758635, + 0.3126439226429625, + 0.2890195730287388, + 0.23922477406570408, + 0.1974855466836658, + 0.1685162312512034, + 0.14389906125424545, + 0.12297222936200569, + 0.10517517042234203, + 0.090033028285319, + 0.07714350919465573, + -0.005230256579451975, + -0.06970850319358135, + -0.12501529466399575, + -0.16692215072015415, + -0.12725462027160006, + -0.09751789846407632, + -0.07310858196571246, + -0.05315132736481587, + -0.049673121311542445, + -0.008889078149422858, + 0.02316553205619698, + 0.15251697273519937, + 0.24893172571462685, + 0.3216335210607326, + 0.40058297871297555, + 0.4665202121588834, + 0.5128639681389302, + 0.5297673214778342, + 0.48911020718234965, + 0.4612550867835239, + 0.4333770854820642, + 0.4065965763657289, + 0.3714084672134419, + 0.33960686070138024, + 0.31082090846884114, + 0.33179122044084863, + 0.2989697700435272, + 0.2698478955721981, + 0.2834436019485338, + 0.21069444196476184, + 0.15129616058756312, + 0.10303487277822398, + 0.06404913591588013, + 0.06947000719563334, + 0.11440692905645733, + 0.08688563502654745, + 0.06433321793728908, + 0.04593080320425713, + 0.030989528946719247, + -0.05366234722598051, + -0.14809145423051007, + -0.22995937049638826, + -0.2970643263115704, + -0.34625408569598903, + -0.3808471554621775, + -0.40360984937629496, + -0.3466448961821982, + -0.2980638656605237, + -0.21113498003059306, + -0.1505937165880198, + -0.10144493506932406, + -0.06178198732595774, + -0.030002960036142667, + -0.004762947657667382, + 0.04258763694264189, + 0.07920034411449706, + 0.10937610792019825, + 0.13177163673753967, + 0.1051382574720634, + 0.14649229642394346, + 0.17722275661216713, + 0.1992796954307181, + 0.21428977917253178, + 0.2331804170993621, + 0.17791604035141972, + 0.11863009229705312, + 0.12028776727100876, + 0.14973138421900956, + 0.2205520939735095, + 0.273524990858391, + 0.27521572214017453, + 0.2765948908408262, + 0.319993443061108, + 0.3503485088398435, + 0.37013839218397493, + 0.3949864387677451, + 0.42989603151835354, + 0.34625088587831954, + 0.3381955622471793, + 0.3248314703738089, + 0.27716294858842616, + 0.23665726401482345, + 0.20222509218064033, + 0.1011488881261613, + 0.035563270839872985, + -0.0313834466447247, + -0.4268957358802936, + -0.8403951563824421, + -1.0893716806347697, + -1.2177792517084214, + -1.3045056478292594, + -1.417416577578308, + -1.4793562908850788, + -1.4687465928674754, + -1.4436962984905222, + -1.407617620007258, + -1.3661016454690156, + -1.3180067748710087, + -1.253738636654674, + -1.2688705666942468, + -1.3595993373327246, + -1.4151891224502435, + -1.44261486153151, + -1.4476622085435196, + -1.4829823555353272, + -1.5519883697820802, + -1.5883664337100925, + -1.6226983477994423, + -1.631104282224996, + -1.6198997660943064, + -1.6126039227885656, + -1.5885105535571427, + -1.4191096454292875, + -1.3236632399681127, + -1.185137842641339, + -1.108171929150103, + -1.1369516615526862, + -1.1465431708532492, + -1.1529576790419753, + -1.1719666791437646, + -1.0350994663557884, + -0.8773818555805235, + -0.7438152732856054, + -0.672971765524224, + -0.6097983988675821, + -0.47597540904979496, + -0.30348189384726254, + -0.14892450280426317, + -0.05006700836541711, + -0.0653773245929159, + -0.0766275458584289, + -0.0845685733928434, + -0.08982643173584393, + -0.09292217338079922, + -0.13736559292165396, + -0.1706205160044192, + -0.16082741567319658, + -0.11103706737183927, + -0.07475075953034604, + -0.04866033874822051, + 0.13187956743435336, + 0.2718253108260029, + 0.41251413757642297, + 0.5437260202147627, + 0.6212814721939282, + 0.7474610260557313, + 0.8447497246533828, + 0.9155662295415254, + 1.04916245155313, + 1.1418755890089187, + 1.321159379448531, + 1.3791605328761847, + 1.4655242794889745, + 1.4817861974393054, + 1.4776405639537984, + 1.4575533518047052, + 1.409250796966461, + 1.3577402392217977, + 1.3019101413965046, + 1.2760385816599182, + 1.2978652675454043, + 1.3001754599907827, + 1.2760005342999392, + 1.2425187488236276, + 1.160246481013715, + 1.08256596941321, + 1.0093682356018405, + 0.9871834785062958, + 0.9816862075225288, + 0.9558215512529387, + 0.9246646661271569, + 0.8897165120698958, + 0.7508857188675506, + 0.6335580521834601 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0068603988603996415, + 0.01764549313723137, + 0.0317208177913052, + 0.036996963115250296, + 0.045491062578566006, + 0.05545315529109547, + 0.08929927502551462, + 0.16900373641714506, + 0.2734207621559215, + 0.38723025021108926, + 0.5036933648452386, + 0.6193528380156593, + 0.7203330584830365, + 0.8051772729730469, + 0.8736249157251219, + 0.9265352868488108, + 0.9648217867007048, + 0.9927676007792895, + 1.0105043894168584, + 1.015258995662725, + 1.0093133965592203, + 0.9881310542346189, + 0.9527469077696858, + 0.9081447381077904, + 0.8580331639671502, + 0.8115214685948562, + 0.7799800619661839, + 0.757697462619537, + 0.7406592491986127, + 0.7261131743282433, + 0.7339346997976883, + 0.7461944253989959, + 0.757137539996389, + 0.7537880113987654, + 0.7325986520722956, + 0.7148253683287362, + 0.6984956878742342, + 0.6935029370312882, + 0.6851104961040915, + 0.6734656355120539, + 0.6588576997069666, + 0.6466950724835778, + 0.6239011181117492, + 0.5942165537493135, + 0.5549903613052103, + 0.5105750277612788, + 0.4666245690693089, + 0.41750505411553324, + 0.3667690225072275, + 0.3139717205273852, + 0.2694331464628401, + 0.23179167606491458, + 0.19991810458757797, + 0.1728749518966879, + 0.15371210171580574, + 0.1401426797803862, + 0.13047102831160123, + 0.12345205794548321, + 0.1181823105165945, + 0.11401582961325675, + 0.10619171116163263, + 0.08347964441928825, + 0.05243643718852696, + 0.01767925547299115, + -0.017464495038734866, + -0.050968440791815124, + -0.08157208910503076, + -0.1085676740649208, + -0.13514916546285938, + -0.15976963304962608, + -0.19426970876034078, + -0.23271080050291418, + -0.27107650420714974, + -0.30676592437874184, + -0.3382078219069121, + -0.3645683742681365, + -0.3820212776276874, + -0.39210542536249127, + -0.38456575857861736, + -0.36549856492252414, + -0.3393726293845097, + -0.30855693856549626, + -0.2769902990239682, + -0.24166874554908332, + -0.2052944870091286, + -0.16969930440425157, + -0.1360716107512935, + -0.08391041238048669, + -0.03352490256293388, + 0.013182758421829064, + 0.0522348811955639, + 0.08735376929573771, + 0.11541458849374008, + 0.1373174991375647, + 0.1507087076814615, + 0.15771946133835524, + 0.16000407963485586, + 0.15884200271868, + 0.16080253453838625, + 0.16999457094151105, + 0.18284986056908617, + 0.1969105590051391, + 0.21054090028859146, + 0.23004614307228005, + 0.25168684154934134, + 0.26387825776806556, + 0.2689065208202002, + 0.262970171469301, + 0.249873246512174, + 0.2336018434599799, + 0.21566128701883303, + 0.1971234754874676, + 0.1787338144744425, + 0.16099365723661782, + 0.1442236276282254, + 0.11433285078668995, + 0.0775245799906357, + 0.037016605059709405, + -0.0037711460962633024, + -0.028467840931330656, + -0.04227785243787979, + -0.04844399834344633, + -0.04938546414772024, + -0.049442995580484685, + -0.04133221209427232, + -0.02843266326417846, + 0.0077572639356971035, + 0.05599215629148306, + 0.10912042924533297, + 0.1674129391388615, + 0.22723439374286586, + 0.28436030862207873, + 0.33344171119322985, + 0.36457541039105384, + 0.3839113456695479, + 0.39380449363205117, + 0.3963629101787867, + 0.39137202158571777, + 0.38101898940885026, + 0.3669793732208485, + 0.3599417426648486, + 0.34774734814058433, + 0.3321674576269071, + 0.3224226864912324, + 0.3000770375859383, + 0.2703208621862633, + 0.23686366430465544, + 0.2023007586269004, + 0.175734608340647, + 0.1634690724838091, + 0.14815238499235678, + 0.13138855158134324, + 0.11429700190592602, + 0.09763550731408467, + 0.06737593640607165, + 0.024282458278755303, + -0.026565907476273413, + -0.08066559124333282, + -0.13378329013386409, + -0.1831960631995268, + -0.22727882043488046, + -0.251152035584344, + -0.26053440159957997, + -0.2506545172857826, + -0.23064235714623005, + -0.20480287273084885, + -0.17619869564987065, + -0.14695954852712503, + -0.1185202283532335, + -0.08629865529405843, + -0.05319885541234734, + -0.020683862745838222, + 0.009807237150837356, + 0.02887344121508257, + 0.052397212256854744, + 0.07736232112791722, + 0.10174579598847741, + 0.12425459262528829, + 0.14603975752010306, + 0.1524150140863664, + 0.14565802972850375, + 0.14058397723700478, + 0.14241345863340574, + 0.1580411857014265, + 0.1811379467328194, + 0.19995350181429045, + 0.21528177961959763, + 0.23622411230789972, + 0.2590489916142885, + 0.2812668717282258, + 0.30401078513612967, + 0.3291878344125745, + 0.3326004447057235, + 0.33371946821401466, + 0.3319418686459735, + 0.32098608463446404, + 0.30412032051053595, + 0.28374127484455686, + 0.24722279750087775, + 0.2048908921686768, + 0.15763602440599653, + 0.04072967234873849, + -0.13549529339749763, + -0.32627057084495203, + -0.5045723070176459, + -0.6645589751799685, + -0.8151304956596365, + -0.947975654704725, + -1.0521298423372751, + -1.1304431335679246, + -1.1858780308557915, + -1.2219227537784363, + -1.2411395579969509, + -1.2436593737284956, + -1.248701612321646, + -1.2708811573238616, + -1.299742750349138, + -1.3283171725856127, + -1.3521861797771941, + -1.3783454149288208, + -1.4130740058994726, + -1.4481324914615965, + -1.4830456627291657, + -1.512657386628332, + -1.534105862521527, + -1.5498054745749348, + -1.5575464903713765, + -1.5298591213829587, + -1.4886199450999895, + -1.4279235246082596, + -1.3639732055166285, + -1.31856889672384, + -1.284163751549722, + -1.2579225370481728, + -1.2407313654672911, + -1.1996049856449906, + -1.1351603596320974, + -1.056891342362799, + -0.980107426995084, + -0.9060456213695837, + -0.8200315789056261, + -0.7167216418939535, + -0.6031622140760154, + -0.49254317293389577, + -0.40711000326569985, + -0.3410135117842457, + -0.2897245241059653, + -0.24974490563194102, + -0.21838035918171267, + -0.20217740592970093, + -0.19586602794464458, + -0.188858305490355, + -0.1732940578666519, + -0.15358539819939074, + -0.1326003863091567, + -0.07970439556045468, + -0.009398454283163153, + 0.07498406408875408, + 0.1687324553139558, + 0.2592422586899503, + 0.35688601216310656, + 0.4544587546611618, + 0.5466802496372346, + 0.6471766900204137, + 0.7461164698181147, + 0.8611250517441981, + 0.9647321479705955, + 1.0648905742742714, + 1.1482696989072783, + 1.2141438719165822, + 1.262825767894207, + 1.292110773708658, + 1.3052366668112858, + 1.3045713617283297, + 1.2988648057146475, + 1.298664898080799, + 1.2989670104627957, + 1.2943737152302244, + 1.2840027219489052, + 1.2592514737618672, + 1.223914372892136, + 1.1810051454340769, + 1.1422408120485208, + 1.1101298911433224, + 1.0792682231652457, + 1.048347511757628, + 1.0166213118200815, + 0.9634741932295754, + 0.8974909650203523 + ], + "overall_upper_bb": [ + NaN, + 100.34, + 100.9798545648364, + 101.05152123150307, + 101.12523471994749, + 101.10554992753185, + 101.12648990505842, + 101.13527934446955, + 102.01212606456579, + 103.66779267976949, + 104.5219671501419, + 105.07496168693973, + 105.53448896267203, + 105.95450858208147, + 106.16715530879515, + 106.33014454068332, + 106.45668036745607, + 106.55911176986419, + 106.6399245689735, + 106.73147895268545, + 106.84408952358068, + 106.87253731138682, + 106.89441468607782, + 106.82565206487972, + 106.70018514252435, + 106.36171976988534, + 106.00767698963854, + 105.37514130997174, + 105.04864009603246, + 105.13449834596996, + 105.20971184263527, + 105.27695581048881, + 105.73070240435982, + 105.9169257785936, + 106.07758480983459, + 106.11337019714996, + 106.11641796553201, + 106.21330493565074, + 106.30042769824838, + 106.51011961419421, + 106.59214761405798, + 106.66486178151064, + 106.72775959420925, + 106.79554153811848, + 106.73370572307782, + 106.6406398489897, + 106.50346648110616, + 106.41903598938399, + 106.41508606484756, + 106.43784731285861, + 106.45831738039973, + 106.49519139725642, + 106.33904095910017, + 106.26710538807073, + 106.20555108033786, + 106.20498258007022, + 106.19147946158397, + 106.16304494970485, + 106.13310513360189, + 105.93522556672934, + 105.8721732941726, + 105.80333192385355, + 105.7143932200608, + 105.59733204172922, + 105.63236956237608, + 105.63809733716856, + 105.6635788782093, + 105.67658144940569, + 105.66092804608992, + 105.67273201618933, + 105.6993645426242, + 105.72352379217325, + 105.81919695784674, + 105.86409258235011, + 105.8724614384966, + 105.85145522495027, + 105.76384466491372, + 105.64686040929615, + 105.48794557033045, + 105.29988317121753, + 105.10032726548786, + 104.8694139284312, + 104.68821824180827, + 104.68679788458135, + 104.67474556439132, + 104.70415186056576, + 104.73138624410754, + 104.75795062326853, + 104.78388149149673, + 105.1627451388587, + 105.31067610351893, + 105.44473158716296, + 105.52313366280455, + 105.61241591120337, + 105.65249152409616, + 105.66915563482593, + 105.63663056464618, + 105.5732130096475, + 105.51507359456252, + 105.41954591790045, + 105.45106407075929, + 105.53559736904397, + 105.6001343749237, + 105.65153566613516, + 105.67219347817641, + 105.8081773969017, + 105.91454475057878, + 105.90392798809907, + 105.87811575267716, + 105.79682381333834, + 105.79557898500398, + 105.79496807517998, + 105.79448791630706, + 105.79365491650324, + 105.79356949914498, + 105.79319198789474, + 105.78066929468783, + 105.8719055812022, + 105.94343838814761, + 106.01244811214379, + 106.06108024783912, + 106.02259420328632, + 105.98030777465627, + 105.93520167905109, + 105.88710832803329, + 105.72943268659667, + 105.58605715238424, + 105.57285980381691, + 105.9251750071168, + 106.21721426351742, + 106.46146774429481, + 106.74979748426311, + 107.02424760375159, + 107.26377649269772, + 107.44282624411136, + 107.51595868663465, + 107.59682787197374, + 107.61972557205087, + 107.61435490679952, + 107.55322950117731, + 107.44570253386198, + 107.43258330738954, + 107.46110941401132, + 107.4074803148793, + 107.32816682349139, + 107.2039381938744, + 107.13397287738594, + 107.05013288132977, + 107.06698216562444, + 107.07422537631915, + 107.05222666412338, + 107.02172755764067, + 106.92213632137158, + 106.8030778879568, + 106.70832650702093, + 106.70183695085545, + 106.7997283390688, + 106.92383950403719, + 107.0101342927705, + 107.07428006866286, + 107.10191099764471, + 107.10106473277449, + 106.97246083376434, + 106.89547967918823, + 106.81227732768359, + 106.66620377928056, + 106.67391351052706, + 106.68156913426388, + 106.68917110726832, + 106.69671987502055, + 106.64374106655494, + 106.52332860701227, + 106.55640361539024, + 106.59387285302931, + 106.63040456191722, + 106.59801226104864, + 106.73265044040228, + 106.82993611641416, + 106.89010419413947, + 106.90995605742506, + 106.91028232986484, + 106.78058907622497, + 106.59057161207794, + 106.5745540017675, + 106.5954428186535, + 106.8097492211846, + 106.97874088546655, + 107.02728192743015, + 107.07259369532385, + 107.22071340937292, + 107.341047099441, + 107.4562965218845, + 107.59062355200388, + 107.76050137864763, + 107.75796821246614, + 107.75599250946287, + 107.79391054908409, + 107.79734033382277, + 107.80006507353994, + 107.80206549799026, + 107.84688841392789, + 107.81624725794563, + 107.77632759722201, + 109.0454980020807, + 109.99695357162005, + 110.3185103864455, + 110.38943380621478, + 110.42689137403424, + 110.4694953547649, + 110.3435065523813, + 110.10418208313658, + 109.80367952697429, + 109.41110191814641, + 108.89950167951591, + 108.56727349481656, + 108.02917938388153, + 107.4417483368652, + 106.91858642811496, + 106.26520702058241, + 105.4524244130843, + 104.73548062045084, + 103.80088968854939, + 102.69368231639393, + 102.74835308522624, + 102.90103104499406, + 102.95031726745638, + 102.85981299602004, + 102.74029279475886, + 102.68346084512827, + 102.53228973079568, + 102.26507516567217, + 101.97363181857843, + 101.63146228632439, + 101.28931923827582, + 100.8607138626482, + 100.27287699503933, + 99.93086612330858, + 99.8050193107535, + 99.7325474874495, + 99.65723412547915, + 99.50537528855808, + 99.4627226536478, + 99.6544512336323, + 100.01509512797709, + 100.37132517209875, + 100.6058527933017, + 100.64367389514994, + 100.66138964872265, + 100.66677652661828, + 100.64762168208115, + 100.67065580831407, + 100.6317751934009, + 100.62800700933981, + 100.5923623442159, + 100.57416547200353, + 100.486210533183, + 100.22216135510031, + 100.66929039431882, + 101.02768954405921, + 101.44057171799992, + 101.84998982924323, + 102.12801949179757, + 102.60154595985725, + 103.00295527816132, + 103.36000227880322, + 103.95122328400703, + 104.45133940144225, + 105.22953763119665, + 105.68157740456125, + 106.19921483643195, + 106.53757469440536, + 106.73837030732903, + 106.83683913876126, + 106.8577731677974, + 106.85692190949453, + 106.73995846929276, + 106.51675711200808, + 106.66574643234061, + 106.73238933775495, + 106.75927866646533, + 106.76291205335261, + 106.56013027157346, + 106.45463121388251, + 106.29304133055854, + 106.10193843444331, + 106.15454209231478, + 106.13094187510085, + 106.19391033817513, + 106.23889284133014, + 106.2581666675703, + 106.27387723588839 + ], + "overall_lower_bb": [ + NaN, + 100.34, + 99.98681210183027, + 100.05847876849694, + 100.10676528005251, + 99.99778340580147, + 100.04779580922731, + 100.09222065553044, + 99.585651713212, + 98.63820732023049, + 98.36956012258534, + 98.30450497972694, + 98.29271103732798, + 98.29931998934711, + 98.4004180245382, + 98.5119554593167, + 98.62764904430861, + 98.74275489680247, + 98.8565806941844, + 98.95920104731456, + 99.28159047641934, + 99.66714268861318, + 100.01626531392219, + 100.4150279351203, + 100.83949485747566, + 101.53996023011466, + 102.19900301036147, + 103.17653869002824, + 103.77603990396754, + 103.75718165403005, + 103.74562815736476, + 103.74204418951119, + 103.46529759564018, + 103.3790742214064, + 103.3494151901654, + 103.37462980285004, + 103.386582034468, + 103.39769506434928, + 103.41857230175161, + 103.3678803858058, + 103.387272385942, + 103.43697821848934, + 103.49650040579077, + 103.6237184618815, + 103.8315542769222, + 104.07062015101029, + 104.31979351889387, + 104.47622401061602, + 104.49217393515245, + 104.43941268714143, + 104.38894261960027, + 104.30406860274358, + 104.32321904089983, + 104.30515461192927, + 104.28770891966217, + 104.27927741992978, + 104.35378053841605, + 104.34821505029514, + 104.34415486639814, + 104.43803443327067, + 104.4546667058274, + 104.47708807614644, + 104.49260677993917, + 104.42466795827077, + 104.2756304376239, + 104.15590266283145, + 104.05142112179071, + 103.95941855059434, + 103.88007195391008, + 103.81526798381067, + 103.71363545737582, + 103.63247620782674, + 103.35280304215328, + 103.12390741764989, + 102.9315385615034, + 102.7685447750497, + 102.64815533508626, + 102.55713959070385, + 102.53005442966952, + 102.53211682878249, + 102.61827273451215, + 102.73578607156882, + 102.83058175819173, + 102.83100211541864, + 102.83405443560869, + 102.82264813943425, + 102.81241375589244, + 102.8028493767315, + 102.79391850850324, + 102.56505486114128, + 102.52112389648106, + 102.49106841283707, + 102.57866633719544, + 102.67438408879663, + 102.80330847590385, + 102.95564436517407, + 103.13716943535381, + 103.34958699035249, + 103.53472640543748, + 103.75725408209956, + 103.81513592924068, + 103.85600263095604, + 103.9168656250763, + 103.98546433386484, + 104.0928065218236, + 104.10382260309828, + 104.14445524942124, + 104.24516201190096, + 104.36106424732282, + 104.36435618666167, + 104.35560101499603, + 104.35371192482003, + 104.36969208369293, + 104.36702508349677, + 104.37961050085502, + 104.39248801210525, + 104.43751070531216, + 104.28927441879777, + 104.16074161185237, + 104.02773188785623, + 103.88009975216086, + 103.8720857967137, + 103.86437222534371, + 103.85947832094894, + 103.85757167196667, + 103.90324731340333, + 103.98162284761578, + 103.9867301961831, + 103.75732499288317, + 103.61928573648255, + 103.52903225570522, + 103.41936251573689, + 103.33441239624842, + 103.28438350730228, + 103.27783375588865, + 103.31720131336535, + 103.36083212802623, + 103.55093442794913, + 103.7693050932005, + 104.03843049882268, + 104.35395746613801, + 104.48657669261047, + 104.64005058598867, + 104.81867968512073, + 105.0229931765086, + 105.33772180612561, + 105.45068712261404, + 105.57752711867025, + 105.47267783437556, + 105.38143462368085, + 105.36543333587663, + 105.37777244235932, + 105.37136367862841, + 105.3844221120432, + 105.39017349297907, + 105.36766304914455, + 105.1377716609312, + 104.84666049596281, + 104.5813657072295, + 104.34321993133716, + 104.14158900235527, + 103.96843526722552, + 103.86403916623563, + 103.85302032081178, + 103.84822267231642, + 103.91379622071942, + 103.91358648947295, + 103.91343086573615, + 103.9133288927317, + 103.91328012497944, + 103.92775893344508, + 103.9921713929877, + 103.98009638460975, + 103.96662714697068, + 103.9540954380828, + 103.95698773895134, + 103.96334955959772, + 104.04306388358583, + 104.17189580586052, + 104.34804394257492, + 104.55571767013514, + 104.80891092377502, + 105.10492838792204, + 105.20094599823253, + 105.29705718134649, + 105.2047507788154, + 105.17025911453342, + 105.21021807256986, + 105.25740630467617, + 105.25878659062708, + 105.28795290055899, + 105.2877034781155, + 105.2853764479961, + 105.2694986213524, + 105.29303178753388, + 105.44650749053714, + 105.47657945091593, + 105.49914966617723, + 105.52242492646008, + 105.54642450200974, + 105.42560158607212, + 105.48324274205439, + 105.54866240277798, + 103.81249199791932, + 102.22103642837996, + 101.27947961355449, + 100.6565561937852, + 100.11309862596575, + 99.48549464523511, + 98.98248344761869, + 98.64580791686339, + 98.37031047302571, + 98.16988808185357, + 98.05998832048411, + 97.90371650518341, + 97.89081061611849, + 97.8312516631348, + 97.63241357188502, + 97.5637929794176, + 97.6545755869157, + 97.73951937954915, + 97.96361031145061, + 98.30631768360607, + 97.91764691477375, + 97.53696895500596, + 97.1776827325436, + 96.88918700397993, + 96.60470720524111, + 96.33253915487172, + 96.30771026920429, + 96.27892483432781, + 96.33536818142157, + 96.38603771367559, + 96.31268076172418, + 96.3257861373518, + 96.46862300496068, + 96.43163387669144, + 96.46898068924651, + 96.50145251255049, + 96.53676587452087, + 96.59562471144191, + 96.60527734635218, + 96.55054876636768, + 96.4049048720229, + 96.31367482790125, + 96.31414720669832, + 96.39532610485007, + 96.52161035127735, + 96.66022347338172, + 96.65737831791886, + 96.67934419168593, + 96.64822480659913, + 96.6384929906602, + 96.8306376557841, + 97.05583452799647, + 97.36078946681701, + 97.87183864489968, + 97.69820960568119, + 97.56481045594079, + 97.41972828200008, + 97.36331017075678, + 97.41440050820245, + 97.26387404014275, + 97.11617472183866, + 96.9981277211968, + 96.78690671599298, + 96.78379059855774, + 96.65259236880337, + 96.76305259543877, + 96.87891516356807, + 97.13055530559465, + 97.57375969267096, + 98.11929086123877, + 98.67985683220257, + 99.21470809050547, + 99.87067153070723, + 100.67787288799194, + 100.98388356765936, + 101.37224066224503, + 101.74355133353465, + 102.10591794664737, + 102.64607972842654, + 102.99807878611752, + 103.39745866944145, + 103.8795615655567, + 104.03595790768523, + 104.25555812489914, + 104.2385896618249, + 104.32410715866988, + 104.2373333324297, + 104.19762276411157 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4662_BIIB.json b/4662_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..484b12c08cfea9e154351e99fdf4b7c3c8de2f27 --- /dev/null +++ b/4662_BIIB.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668009000.0, + 1668012540.0, + 1668016200.0, + 1668019800.0, + 1668023400.0, + 1668027000.0, + 1668093600.0, + 1668097200.0, + 1668100800.0, + 1668104340.0, + 1668107940.0, + 1668111600.0, + 1668178200.0, + 1668181800.0, + 1668185400.0, + 1668189000.0, + 1668192600.0, + 1668196200.0, + 1668199800.0, + 1668439200.0, + 1668442800.0, + 1668446400.0, + 1668450000.0, + 1668453600.0, + 1668457200.0, + 1668523800.0, + 1668527400.0, + 1668531000.0, + 1668534600.0, + 1668538200.0, + 1668541800.0, + 1668545400.0, + 1668612000.0, + 1668615600.0, + 1668619200.0, + 1668622800.0, + 1668626400.0, + 1668630000.0, + 1668696600.0, + 1668700200.0, + 1668703800.0, + 1668707400.0, + 1668711000.0, + 1668714600.0, + 1668718200.0, + 1668784800.0, + 1668788400.0, + 1668791940.0, + 1668795600.0, + 1668799200.0, + 1668802800.0, + 1669042200.0, + 1669045800.0, + 1669049400.0, + 1669053000.0, + 1669056540.0, + 1669060200.0, + 1669063800.0, + 1669130400.0, + 1669134000.0, + 1669137540.0, + 1669141200.0, + 1669144800.0, + 1669148400.0, + 1669215000.0, + 1669218600.0, + 1669222200.0, + 1669225800.0, + 1669229340.0, + 1669233000.0, + 1669236600.0, + 1669389600.0, + 1669393200.0, + 1669396800.0, + 1669646940.0, + 1669650600.0, + 1669654200.0, + 1669657800.0, + 1669661400.0, + 1669665000.0, + 1669668600.0, + 1669735200.0, + 1669738800.0, + 1669742400.0, + 1669746000.0, + 1669749600.0, + 1669753200.0, + 1669819800.0, + 1669823400.0, + 1669827000.0, + 1669830600.0, + 1669834200.0, + 1669837800.0, + 1669841400.0, + 1669908000.0, + 1669911600.0, + 1669915140.0, + 1669918800.0, + 1669922400.0, + 1669926000.0, + 1669992600.0, + 1669996200.0, + 1669999800.0, + 1670003400.0, + 1670007000.0, + 1670010600.0, + 1670014200.0, + 1670253600.0, + 1670257200.0, + 1670260800.0, + 1670264400.0, + 1670268000.0, + 1670271600.0, + 1670338200.0, + 1670341800.0, + 1670345400.0, + 1670349000.0, + 1670352600.0, + 1670356200.0, + 1670359800.0, + 1670426400.0, + 1670430000.0, + 1670433600.0, + 1670437200.0, + 1670440800.0, + 1670444400.0, + 1670511000.0, + 1670514600.0, + 1670518200.0, + 1670521800.0, + 1670525400.0, + 1670529000.0, + 1670532600.0, + 1670599200.0 + ], + "input_window": [ + 288.19, + 288.91, + 286.445, + 284.63, + 283.165, + 282.825, + 290.26, + 289.9, + 288.4486, + 287.73, + 289.61, + 291.48, + 285.38, + 286.8, + 287.23, + 287.285, + 288.1323, + 288.02, + 289.7, + 303.58, + 299.55, + 302.09, + 303.32, + 302.9, + 301.9548, + 300.64, + 303.12, + 302.675, + 301.03, + 298.315, + 297.57, + 300.18, + 301.845, + 301.9, + 301.51, + 301.2, + 300.54, + 299.17, + 298.25, + 297.87, + 298.13, + 301.31, + 301.2, + 302.74, + 302.03, + 303.94, + 303.225, + 300.01, + 300.66, + 300.13, + 301.35, + 304.54, + 305.5, + 303.23, + 300.99, + 301.68, + 303.14, + 302.34, + 303.705, + 303.32, + 302.64, + 303.785, + 304.25, + 305.325, + 306, + 304.527, + 303.78, + 303.048, + 304.515, + 305.655, + 303.67, + 305.22, + 306.48, + 304.935, + 299.68, + 293.61, + 291.756, + 293.495, + 294.25, + 291.78, + 290.5, + 290.695, + 292.28, + 293.12, + 291.29, + 291.32, + 291.18, + 308.905, + 308.805, + 304.96, + 301.52, + 303.3639, + 307.595, + 306.1, + 302.165, + 303.47, + 303.625, + 301.93, + 300.5, + 300.66, + 300.37, + 302.865, + 304.805, + 301.42, + 300.06, + 298.735, + 298.21, + 294.51, + 292.715, + 292, + 292.43, + 291, + 291.9, + 292.36, + 291.72, + 291.74, + 290.515, + 288.945, + 290.43, + 290.465, + 290.175, + 288.16, + 289.55, + 293.44, + 291.84, + 291.62, + 289.49, + 289.06, + 288.98, + 288.18, + 291.03, + 288.06, + 288.58, + 288.925 + ], + "output_timestamps": [ + 1670601000.0, + 1670604600.0, + 1670608200.0, + 1670611800.0, + 1670615400.0, + 1670619000.0, + 1670858400.0, + 1670862000.0, + 1670865600.0, + 1670869140.0, + 1670872800.0, + 1670876400.0, + 1670943000.0, + 1670946600.0, + 1670950200.0, + 1670953800.0, + 1670957400.0, + 1670961000.0, + 1670964600.0, + 1671031200.0, + 1671034800.0, + 1671038400.0, + 1671042000.0, + 1671045600.0, + 1671049200.0, + 1671115800.0, + 1671119400.0, + 1671122940.0, + 1671126600.0, + 1671130200.0, + 1671133800.0, + 1671137400.0, + 1671204000.0 + ], + "output_window": [ + 288.69, + 287.73, + 286.755, + 287.16, + 287.19, + 285.585, + 285.09, + 285.46, + 287.27, + 287.73, + 288.445, + 289.405, + 290.11, + 289.37, + 290.085, + 288.88, + 290.98, + 291.2, + 291.45, + 291.7, + 292.9499, + 291.41, + 291.07, + 289.2, + 290.91, + 285.815, + 284.63, + 284.225, + 283.415, + 282.81, + 283, + 282.93, + 280.5 + ], + "text": { + "content": "New Alzheimer\u2019s drug appears to slow cognitive decline but is \u2018not a breakthrough\u2019\nBy MarketWatch\nPublished on: 2022-12-09T15:50:00Z\n\nLecanemab, the drug being tested by Biogen and Eisai, was found to have a modest benefit to patients in a Phase 3 study.\n\nArticle Content:\n\nAn experimental Alzheimer\u2019s disease drug that appears to slow cognitive decline is bringing some hope to the fight against dementia, but critics say it\u2019s too soon to celebrate.\nLecanemab, the drug being tested by Eisai Co. Ltd. and Biogen Inc., was found to have a modest benefit to patients in a Phase 3 study. It has not been approved by the Food and Drug Administration.\nThe data, published in the New England Journal of Medicine at the end of November, showed that the drug moderately slowed the progression of Alzheimer\u2019s in patients in the earliest stages of the disease. But the study also found that lecanemab may pose risks to people who take blood thinners.\n\u201cIt\u2019s not a breakthrough. It\u2019s a very minimal benefit with questionable concerns,\u201d said Constantine Lyketsos, associate director of the Alzheimer\u2019s Disease Research Center at Johns Hopkins University School of Medicine. \u201cIt\u2019s not exciting.\u201d\n\u201cFor the current victims and their families, I don\u2019t think it offers hope,\u201d said Richard Besdine, a professor of medicine and director of the geriatrics division at Brown University.\nAlso read:\u00a05 things to know about the new Alzheimer\u2019s drug \u2014 including why it may be risky for people who take blood thinners\nOthers in the Alzheimer\u2019s field cheered the development, despite the modest benefit.\n\u201cThese peer-reviewed, published results show lecanemab will provide patients more time to participate in daily life and live independently. It could mean many months more of recognizing their spouse, children and grandchildren,\u201d the Alzheimer\u2019s Association said in a statement Nov. 29, after the results were reported.\n\u201cTreatments that deliver tangible benefits to those living with mild cognitive impairment (MCI) due to Alzheimer\u2019s and early Alzheimer\u2019s dementia are as valuable as treatments that extend the lives of those with other terminal diseases,\u201d the association said.\nThe trial results come as Alzheimer\u2019s disease and other forms of dementia are top concerns for older people and their families. Americans are living longer and medical costs are climbing, and there are no widely available treatments that have been shown to slow cognitive decline.\nMore than 6 million Americans, most of them age 65 or older, may have dementia caused by Alzheimer\u2019s, according to the National Institute on Aging. The Centers for Disease Control and Prevention expects that number to triple over the next 40 years. Women face a 37% lifetime risk of developing the brain-destroying disease; for men, who typically don\u2019t live as long, the risk is 24%.\nBiogen \n BIIB,\n -0.63%\n and Eisai \n 4523,\n -2.30%\n have another Alzheimer\u2019s drug, Aduhelm, which was brought to market in 2021 under an accelerated approval process, but that therapy has been dogged by efficacy concerns, safety issues and high costs.\nEisai has said it will file for full approval of lecanemab in the U.S. in the first quarter of next year. The Alzheimer\u2019s Association called for accelerated approval of the drug, and the FDA is expected to decide by Jan. 6 whether to grant that approval.\nUnder an accelerated approval, Centers for Medicare and Medicaid Services (CMS) policy would limit access to lecanemab to Medicare beneficiaries who are participating in clinical trials. The Alzheimer\u2019s Association, which has urged changes to the policy to allow coverage of the drug and similar therapies, said the current policy means people wouldn\u2019t be able to access\u00a0\u00a0the treatment within the limited span of time when it might be effective.\nNow read: People who do this one thing every day have half the dementia risk that the rest of us do\nOthers, however, raised questions about whether the drug should be covered by Medicare and Medicaid.\n\u201cCMS already implied they will be quite cautious in covering these types of drugs,\u201d Lyketsos said, adding that he thinks the agency \u201cshould continue to exercise caution.\u201d\nBresdine also raised concerns about the cost of lecanemab. \u201cIt will likely be stratospheric,\u201d he said. \u201cThe money would be far better spent on home and community care for people already with the disease and those providing caregiving.\u201d\nRelated:\u00a0Lilly said its Alzheimer\u2019s drug clears more amyloid plaque than Aduhelm\nOn Thursday, Medicare signaled it was willing to re-evaluate its coverage of Alzheimer\u2019s drugs in light of the latest lecanemab results.\n\u201cI can\u2019t speak to any specifics, but just to say our door is really open,\u201d Chiquita Brooks-LaSure, administrator for CMS, said at the Milken Institute Future of Health Summit, according to media reports. \u201cWe will look at it as new data comes.\u201d\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\nJessica Hall is a retirement reporter for MarketWatch.\nJessica Hall is a retirement reporter for MarketWatch.\n\nSource: MarketWatch\n", + "timestamp_ms": 1670601000000, + "published_utc": "2022-12-09T15:50:00Z", + "article_url": "https://www.marketwatch.com/story/new-alzheimers-drug-appears-to-slow-cognitive-decline-but-is-not-a-breakthrough-11670601044", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.0704520701257896, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.35290135061516165, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.6683785002949434, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.19236, + 287.44936, + 287.34286000000003, + 287.55985999999996, + 287.96636, + 288.41236, + 288.19959, + 288.01159, + 288.13673, + 289.72173000000004, + 290.71573, + 291.77673, + 293.57073, + 295.18073, + 296.65321, + 297.98870999999997, + 299.48748, + 300.95297999999997, + 302.08598, + 301.55948, + 301.36148, + 301.17048, + 301.02298, + 300.92298, + 300.8785, + 300.9345, + 300.6765, + 300.326, + 300.048, + 300.0035, + 300.0595, + 300.1725, + 300.108, + 300.192, + 300.244, + 300.518, + 300.7865, + 300.8705, + 301.1115, + 301.3375, + 301.6595, + 301.98249999999996, + 302.4125, + 302.4615, + 302.3575, + 302.1315, + 302.12300000000005, + 302.356, + 302.6605, + 302.97950000000003, + 303.1085, + 303.033, + 302.908, + 303.1175, + 303.6185, + 303.9032, + 303.96719999999993, + 304.038, + 304.119, + 304.35249999999996, + 304.4555, + 304.599, + 304.822, + 304.783, + 304.15099999999995, + 303.0593, + 301.8569, + 300.90160000000003, + 299.87510000000003, + 298.48760000000004, + 297.17060000000004, + 295.7181, + 294.2981, + 293.1166, + 292.2776, + 292.04859999999996, + 291.99100000000004, + 293.532, + 294.9875, + 296.3055, + 297.40749999999997, + 298.67439, + 300.20589, + 301.50389000000007, + 302.59139, + 303.80639, + 305.05089, + 304.35339000000005, + 303.52289, + 303.09289, + 302.97789, + 302.928, + 302.649, + 302.18100000000004, + 301.9705, + 301.497, + 300.95550000000003, + 300.21349999999995, + 299.43500000000006, + 298.569, + 297.775, + 296.58849999999995, + 295.298, + 294.392, + 293.558, + 292.8585, + 292.089, + 291.53249999999997, + 291.304, + 291.1505, + 290.925, + 290.64099999999996, + 290.406, + 290.514, + 290.526, + 290.514, + 290.4115, + 290.42300000000006, + 290.27799999999996, + 290.04949999999997, + 290.135, + 290.125, + 290.028, + 289.5765 + ], + "in_sma_50": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.28305454545455, + 287.63280000000003, + 287.45950769230774, + 287.4124, + 287.40024, + 287.3930375, + 287.4365235294118, + 287.4689388888889, + 287.58636315789477, + 288.386045, + 288.9176619047619, + 289.5164045454545, + 290.1165608695652, + 290.64920416666666, + 291.101428, + 291.46829615384615, + 291.89984074074073, + 292.28466785714284, + 292.58623103448275, + 292.77718999999996, + 292.9317967741936, + 293.158303125, + 293.4215363636364, + 293.67090294117645, + 293.8948771428571, + 294.0977972222222, + 294.2719108108108, + 294.40080789473683, + 294.49950512820516, + 294.58376749999996, + 294.6702609756098, + 294.82835, + 294.97652790697674, + 295.1529704545455, + 295.3057933333333, + 295.49349347826086, + 295.65799361702125, + 295.74866041666667, + 295.8488918367347, + 295.934514, + 296.19771399999996, + 296.510314, + 296.891414, + 297.263414, + 297.619914, + 297.997014, + 298.254614, + 298.50341399999996, + 298.808542, + 299.120342, + 299.380942, + 299.627042, + 300.00444200000004, + 300.374942, + 300.750342, + 301.09518199999997, + 301.40813599999996, + 301.70869600000003, + 302.004996, + 302.046496, + 302.128896, + 302.19149600000003, + 302.254696, + 302.295396, + 302.24989999999997, + 302.1093, + 301.88201999999995, + 301.69842, + 301.56282, + 301.43212000000005, + 301.29072, + 301.10102, + 300.90972, + 300.73412, + 300.52972, + 300.33212000000003, + 300.14491999999996, + 300.33961999999997, + 300.55072, + 300.69252, + 300.76032, + 300.801398, + 300.92929799999996, + 300.996498, + 300.999198, + 300.989798, + 300.997798, + 301.036198, + 301.032998, + 301.043598, + 301.023998, + 300.990498, + 300.976598, + 300.94039799999996, + 300.921798, + 300.862898, + 300.764298, + 300.607698, + 300.387898, + 300.16149800000005, + 299.95729800000004, + 299.701598, + 299.45459800000003, + 299.195298, + 298.90969800000005, + 298.65395800000005, + 298.388658, + 298.10659799999996, + 297.824898, + 297.521098, + 297.251198, + 296.90999800000003, + 296.571398, + 296.341498, + 296.184698, + 296.144898, + 296.099578, + 296.010878, + 295.905478, + 295.833478, + 295.84407799999997, + 295.791378, + 295.71737800000005, + 295.63347799999997 + ], + "in_sma_200": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.28305454545455, + 287.63280000000003, + 287.45950769230774, + 287.4124, + 287.40024, + 287.3930375, + 287.4365235294118, + 287.4689388888889, + 287.58636315789477, + 288.386045, + 288.9176619047619, + 289.5164045454545, + 290.1165608695652, + 290.64920416666666, + 291.101428, + 291.46829615384615, + 291.89984074074073, + 292.28466785714284, + 292.58623103448275, + 292.77718999999996, + 292.9317967741936, + 293.158303125, + 293.4215363636364, + 293.67090294117645, + 293.8948771428571, + 294.0977972222222, + 294.2719108108108, + 294.40080789473683, + 294.49950512820516, + 294.58376749999996, + 294.6702609756098, + 294.82835, + 294.97652790697674, + 295.1529704545455, + 295.3057933333333, + 295.49349347826086, + 295.65799361702125, + 295.74866041666667, + 295.8488918367347, + 295.934514, + 296.0407, + 296.2041480769231, + 296.379541509434, + 296.5064018518519, + 296.5879218181818, + 296.6788517857143, + 296.7922052631579, + 296.88785689655174, + 297.0034016949153, + 297.10867833333333, + 297.19935573770493, + 297.3055758064516, + 297.4158047619048, + 297.5393859375, + 297.66954923076923, + 297.77344999999997, + 297.86310000000003, + 297.93934852941175, + 298.03464782608694, + 298.14351, + 298.22134788732393, + 298.31855138888886, + 298.4303520547945, + 298.5182527027027, + 298.5337426666667, + 298.46895657894737, + 298.38177532467535, + 298.31912435897436, + 298.2676164556962, + 298.18652125, + 298.09162592592594, + 298.0014231707317, + 297.9324903614458, + 297.8751988095238, + 297.79772588235295, + 297.7224034883721, + 297.6472034482759, + 297.7751329545454, + 297.8990640449438, + 297.9775188888889, + 298.01644725274724, + 298.0745717391304, + 298.1769419354839, + 298.261229787234, + 298.30232210526316, + 298.35615208333337, + 298.4104701030928, + 298.44638367346937, + 298.4671272727273, + 298.489056, + 298.5076792079208, + 298.5503980392157, + 298.6111223300971, + 298.63813076923077, + 298.6516723809524, + 298.652458490566, + 298.648323364486, + 298.6100055555556, + 298.55592293577985, + 298.4963236363636, + 298.4416720720721, + 298.3752285714286, + 298.31792566371684, + 298.2656631578948, + 298.20874434782604, + 298.15297931034485, + 298.08769743589744, + 298.01021694915255, + 297.94651764705884, + 297.88417166666665, + 297.82045950413226, + 297.741275409836, + 297.6746796747967, + 297.6405290322581, + 297.5941248, + 297.5467111111111, + 297.48327244094486, + 297.417465625, + 297.3520589147287, + 297.2815046153846, + 297.23378320610686, + 297.16428484848484, + 297.0997413533834, + 297.0387358208955 + ], + "in_ema_10": [ + 288.19, + 288.3209090909091, + 287.9798347107438, + 287.3707738542449, + 286.6060876989276, + 285.91861720821345, + 286.7079595339928, + 287.28833052781226, + 287.4992886136646, + 287.54123613845286, + 287.9173750223705, + 288.5651250183031, + 287.9860113786116, + 287.7703729461367, + 287.6721233195664, + 287.6017372614634, + 287.6982032139246, + 287.75671172048374, + 288.110036862214, + 290.9227574327205, + 292.4913469904077, + 294.23655662851536, + 295.8880917869671, + 297.1629841893367, + 298.0342234276391, + 298.5080009862502, + 299.3465462614774, + 299.9517196684815, + 300.14777063784845, + 299.8145396127851, + 299.4064415013696, + 299.5470885011206, + 299.9648905918259, + 300.31672866603935, + 300.5336870903958, + 300.654834892142, + 300.6339558208434, + 300.3677820352355, + 299.9827307561018, + 299.598597891356, + 299.3315800929276, + 299.6912928033044, + 299.96560320270356, + 300.47003898403017, + 300.753668259661, + 301.333001303359, + 301.67700106638466, + 301.3739099634056, + 301.2441081518773, + 301.0415430333541, + 301.09762611819883, + 301.7235122785263, + 302.4101464097033, + 302.5592106988482, + 302.27389966269396, + 302.1659179058405, + 302.3430237411422, + 302.34247397002537, + 302.59020597547527, + 302.7228957981161, + 302.70782383482225, + 302.90367404667273, + 303.14846058364134, + 303.54419502297924, + 303.9907050188012, + 304.08821319720096, + 304.0321744340735, + 303.8532336278783, + 303.97355478644585, + 304.2792720980011, + 304.16849535291, + 304.35967801601726, + 304.7451911040141, + 304.77970181237515, + 303.85248330103417, + 301.99021360993703, + 300.1294474990394, + 298.92318431739585, + 298.07351444150567, + 296.92923908850463, + 295.76028652695834, + 294.83932534023864, + 294.3739934601952, + 294.1459946492506, + 293.6267228948414, + 293.207318732143, + 292.8387153262988, + 295.7598579942445, + 298.13170199529094, + 299.37321072341985, + 299.7635360464344, + 300.4181476743554, + 301.7230299153817, + 302.51884265803955, + 302.45450762930506, + 302.63914260579503, + 302.81838940474137, + 302.65686405842473, + 302.26470695689295, + 301.9729420556397, + 301.68149804552337, + 301.8966802190646, + 302.4254656337801, + 302.2426537003655, + 301.8458075730263, + 301.28020619611243, + 300.72198688772835, + 299.59253472632315, + 298.34207386699165, + 297.1889695275386, + 296.32370234071334, + 295.3557564605836, + 294.72743710411385, + 294.29699399427494, + 293.82844963167946, + 293.4487315168286, + 292.9153257864961, + 292.19344837076954, + 291.87282139426594, + 291.6168538680357, + 291.3546986193019, + 290.7738443248834, + 290.55132717490454, + 291.076540415831, + 291.21535124931626, + 291.2889237494405, + 290.9618467040877, + 290.6160563942535, + 290.3185915952983, + 289.9297567597895, + 290.1298009852823, + 289.7534735334128, + 289.5401147091559, + 289.42827567112755 + ], + "in_ema_50": [ + 288.19, + 288.2182352941176, + 288.14869665513265, + 288.0107085510098, + 287.82068076469574, + 287.6247717150998, + 287.72811400078217, + 287.81328600075153, + 287.8382002752319, + 287.8339571271836, + 287.9036058672941, + 288.0438566175963, + 287.93939165220036, + 287.89470962662386, + 287.86864258244253, + 287.84575463803304, + 287.85699171105136, + 287.86338419297095, + 287.9354083422662, + 288.5489217406087, + 288.98033657431034, + 289.49444102237663, + 290.03661980581285, + 290.54106608793785, + 290.98866349625405, + 291.3671472807147, + 291.8280434657847, + 292.25341431026374, + 292.5975941412338, + 292.8218061356952, + 293.0080098166484, + 293.28926433364256, + 293.62478337938205, + 293.9493016782298, + 294.2457996516325, + 294.5185133907842, + 294.7546501205574, + 294.92780109622186, + 295.0580834061739, + 295.16835464514753, + 295.2844976002398, + 295.5207918119951, + 295.74350585858355, + 296.0178781778548, + 296.25364766107623, + 296.5550732429948, + 296.81663899817147, + 296.9418688413804, + 297.08767790642435, + 297.206984655192, + 297.36945584518446, + 297.6506536551772, + 297.9584711588958, + 298.1651977801156, + 298.27597433775816, + 298.409465540199, + 298.5949766954853, + 298.7418403544859, + 298.9364740660747, + 299.1083770438757, + 299.24687206176293, + 299.42483786326244, + 299.6140599078404, + 299.83801834282707, + 300.07966468232405, + 300.25406998889963, + 300.39234175404084, + 300.49648521466673, + 300.65407402977786, + 300.85018877370817, + 300.9607696061118, + 301.1277982490094, + 301.33768851375413, + 301.4787595524304, + 301.408219962139, + 301.10240741460416, + 300.7358816336393, + 300.45192549114364, + 300.2087127267851, + 299.87817497279354, + 299.51040340523303, + 299.1647013109102, + 298.8947130242078, + 298.66825368992517, + 298.37891040796734, + 298.10209039196866, + 297.83063586679344, + 298.26492465633095, + 298.67826094431797, + 298.9246036523839, + 299.02638390131, + 299.1964825718469, + 299.5258361964804, + 299.78364654171645, + 299.87703295184525, + 300.0179336204003, + 300.159387203914, + 300.2288229998389, + 300.2394573920021, + 300.25594925898247, + 300.2604218370616, + 300.3625621571768, + 300.53677540591497, + 300.5714116645065, + 300.5513563051141, + 300.48012664609, + 300.39110207173354, + 300.16047061794006, + 299.86849137802085, + 299.5599230886867, + 299.2803182616793, + 298.95559989847624, + 298.6789097063791, + 298.43110932573677, + 298.16792856786475, + 297.9158529377524, + 297.6256234107817, + 297.2852068064373, + 297.01637516696917, + 296.75945849375466, + 296.50124443517603, + 296.1741368102672, + 295.9143667392764, + 295.81733274950085, + 295.6613589161871, + 295.50287425280726, + 295.2670752625011, + 295.0236605463246, + 294.7866542503903, + 294.52756976998285, + 294.39041017116, + 294.14215879189885, + 293.92403491770676, + 293.72799433269864 + ], + "in_ema_200": [ + 288.19, + 288.1971641791045, + 288.1797297096607, + 288.1444090160322, + 288.0948626576638, + 288.04242621330894, + 288.0644916241218, + 288.08275538905593, + 288.0863956339409, + 288.0828494087276, + 288.098044936999, + 288.13169623115823, + 288.1043161691567, + 288.09133789881685, + 288.08276737246047, + 288.0748293886549, + 288.075401235534, + 288.07484997945903, + 288.0910206264296, + 288.2451398241766, + 288.3576259950803, + 288.4942665324427, + 288.6417862684383, + 288.7836590418867, + 288.91471517082323, + 289.031384671611, + 289.1715698987592, + 289.3059323873287, + 289.4225897765095, + 289.51107147027557, + 289.59125981385495, + 289.6966204127221, + 289.8174998116005, + 289.93772369407213, + 290.05287072199184, + 290.1637874312258, + 290.2670333274325, + 290.35562006049287, + 290.4341711046671, + 290.5081594518843, + 290.5839986613183, + 290.69072504279774, + 290.7952949428694, + 290.91414772950753, + 291.02475322473634, + 291.1532631428982, + 291.273379927546, + 291.36031147055553, + 291.4528456847789, + 291.53918552871147, + 291.6368055732019, + 291.76519556749844, + 291.90186028821984, + 292.01457809629727, + 292.1038857769311, + 292.19917049556864, + 292.3080344707371, + 292.4078550232671, + 292.5202644260206, + 292.62772448148314, + 292.72734911350824, + 292.8373754904883, + 292.9509339433193, + 293.07405897870916, + 293.2026753072792, + 293.31535515496796, + 293.4194809743215, + 293.515287133781, + 293.62473701304685, + 293.7444411223698, + 293.84320290224673, + 293.9564048634184, + 294.0810177503496, + 294.18901757372925, + 294.24365421478666, + 294.23734919772414, + 294.2126591559558, + 294.20551826883184, + 294.2059608731221, + 294.1818219589617, + 294.1451869145939, + 294.1108566965383, + 294.0926392169708, + 294.08296121481186, + 294.055170555958, + 294.0279549285355, + 293.9996170685501, + 294.1479293365247, + 294.2937708356638, + 294.39990246913976, + 294.47074921074034, + 294.5592382733201, + 294.68894734522735, + 294.80249015771267, + 294.87574896211356, + 294.9612638978139, + 295.0474702271889, + 295.11595311050047, + 295.16952571636614, + 295.22415730127796, + 295.2753597161906, + 295.35087852498475, + 295.4449493854327, + 295.50440262537865, + 295.5497319524893, + 295.58142616191725, + 295.6075811254803, + 295.5966599202517, + 295.5679866872144, + 295.53248433211775, + 295.5016138412509, + 295.45682166372603, + 295.42143040339045, + 295.39096840932683, + 295.3544413604778, + 295.3184767698263, + 295.27068098107185, + 295.20773888175773, + 295.160199191392, + 295.1134807914776, + 295.0643416791246, + 294.9956417619194, + 294.94145627175106, + 294.9265164083506, + 294.89580480229733, + 294.8632097296377, + 294.8097449562084, + 294.75253356360935, + 294.69509541869786, + 294.6302685986113, + 294.5944450304659, + 294.529425676929, + 294.470227411487, + 294.4150510193329 + ], + "in_macd": [ + 0.0, + 0.05743589743588018, + -0.09485718460081216, + -0.357880457597048, + -0.676740509573051, + -0.9459700031773082, + -0.5530190935718338, + -0.26756730862649647, + -0.15665474425480852, + -0.12529641325988905, + 0.05067146900978514, + 0.3371343799731221, + 0.0711194597309941, + -0.024830913219147988, + -0.06542073916909885, + -0.09208888497977341, + -0.04434240223912411, + -0.015387267302799046, + 0.14149082721769446, + 1.3700250513894048, + 1.9954575626192081, + 2.6653496148633735, + 3.257939118873935, + 3.6515868599776695, + 3.842986237081959, + 3.84426396857873, + 3.99929052210382, + 4.039675536721916, + 3.8940549580128163, + 3.519006869759096, + 3.125632933152758, + 2.9900193596503755, + 2.982515627024327, + 2.9470353165392, + 2.8545417933210615, + 2.7248156222148623, + 2.539476706137748, + 2.2560404988849427, + 1.93487491771657, + 1.6308862154596682, + 1.394873571635003, + 1.4477425991611312, + 1.463890781990301, + 1.582708978999051, + 1.6011254127922143, + 1.7496724716012295, + 1.7890791704218714, + 1.5430977615728807, + 1.384643976730274, + 1.2024406526885514, + 1.1433076705739609, + 1.3384221983124007, + 1.5526182277562839, + 1.5216593536424625, + 1.3013735194661535, + 1.1689971705307016, + 1.168428838224827, + 1.0908504714527112, + 1.126527244249985, + 1.1109289637435609, + 1.0318029153269777, + 1.049390166107969, + 1.0883045059949836, + 1.1921456041287115, + 1.3137630388018806, + 1.2765714216506012, + 1.1732951242055378, + 1.0206165991508556, + 1.0063913547444372, + 1.0747175438306158, + 0.9576543866322709, + 0.9786715211733963, + 1.0844978058289598, + 1.0318033245097809, + 0.5595577528265494, + -0.3010284671853469, + -1.1197438422125288, + -1.6097032517955654, + -1.915002467260365, + -2.3294106563878927, + -2.7296517087654593, + -2.996568183320335, + -3.0451031057399973, + -2.9814184654051132, + -3.043529719098217, + -3.055115120492019, + -3.040543966364737, + -1.5805176323177648, + -0.42658796738282945, + 0.17562573554209848, + 0.37102820096140476, + 0.66698479693423, + 1.2287823032157235, + 1.5356745682144037, + 1.4447135271938691, + 1.4610863465971988, + 1.4696281698152234, + 1.3243589068684969, + 1.081377473997179, + 0.8914475482547459, + 0.7093492013254377, + 0.7576271437445712, + 0.9415756496998142, + 0.8049361526596499, + 0.5802193256035366, + 0.29184894172078657, + 0.020711473530923286, + -0.48711089013380615, + -1.0226171763083585, + -1.4875566634672168, + -1.8005712854467788, + -2.1393654048274016, + -2.308627288617572, + -2.3782355760473024, + -2.456723714904797, + -2.4886249779423792, + -2.5829792441064114, + -2.752710031054164, + -2.7358585389927157, + -2.6886859051668353, + -2.6442208968398404, + -2.7399908088704024, + -2.6729160583658995, + -2.279590643487836, + -2.0730867925892085, + -1.9052209630522157, + -1.9219047608445408, + -1.9473760581366264, + -1.9515216493696244, + -1.996347720570725, + -1.7813670331007643, + -1.829557468466362, + -1.8049823683286945, + -1.737637405333885 + ], + "in_signal": [ + 0.0, + 0.011487179487176036, + -0.009781693330421604, + -0.0794014461837469, + -0.19886925886160772, + -0.3482894077247478, + -0.389235344894165, + -0.36490173764063133, + -0.3232523389634668, + -0.28366115382275126, + -0.216794629256244, + -0.10600882741037078, + -0.07058316998209781, + -0.061432718629507846, + -0.062230322737426055, + -0.06820203518589553, + -0.06343010859654125, + -0.05382154033779281, + -0.01475906682669536, + 0.2621977568165247, + 0.6088497179770614, + 1.020149697354324, + 1.4677075816582463, + 1.9044834373221309, + 2.2921839972740967, + 2.6025999915350235, + 2.8819380976487827, + 3.1134855854634096, + 3.269599459973291, + 3.3194809419304523, + 3.2807113401749137, + 3.222572944070006, + 3.1745614806608704, + 3.1290562478365365, + 3.074153356933442, + 3.0042858099897263, + 2.9113239892193308, + 2.7802672911524535, + 2.611188816465277, + 2.415128296264155, + 2.2110773513383246, + 2.058410400902886, + 1.939506477120369, + 1.8681469774961055, + 1.8147426645553275, + 1.801728625964508, + 1.7991987348559808, + 1.747978540199361, + 1.6753116275055437, + 1.5807374325421453, + 1.4932514801485084, + 1.462285623781287, + 1.4803521445762864, + 1.4886135863895218, + 1.4511655730048483, + 1.394731892510019, + 1.3494712816529808, + 1.2977471196129269, + 1.2635031445403386, + 1.2329883083809832, + 1.192751229770182, + 1.1640790170377395, + 1.1489241148291884, + 1.157568412689093, + 1.1888073379116506, + 1.206360154659441, + 1.1997471485686604, + 1.1639210386850996, + 1.132415101896967, + 1.1208755902836969, + 1.0882313495534117, + 1.0663193838774088, + 1.069955068267719, + 1.0623247195161314, + 0.961771326178215, + 0.7092113675055027, + 0.3434203255618964, + -0.04720438990959602, + -0.4207640053797498, + -0.8024933355813784, + -1.1879250102181946, + -1.5496536448386227, + -1.8487435370188976, + -2.0752785226961405, + -2.268928761976556, + -2.4261660336796487, + -2.5490416202166664, + -2.355336822636886, + -1.969587051586075, + -1.5405444941604403, + -1.1582299551360713, + -0.7931870047220111, + -0.3887931431344642, + -0.0038996008646906555, + 0.2858230247470213, + 0.5208756891170568, + 0.7106261852566902, + 0.8333727295790515, + 0.8829736784626772, + 0.884668452421091, + 0.8496046022019604, + 0.8312091105104826, + 0.853282418348349, + 0.8436131652106091, + 0.7909343972891947, + 0.691117306175513, + 0.5570361396465952, + 0.3482067336905149, + 0.07404195169074024, + -0.23827777134085118, + -0.5507364741620367, + -0.8684622602951098, + -1.1564952659596022, + -1.4008433279771424, + -1.6120194053626733, + -1.7873405198786148, + -1.9464682647241742, + -2.1077166179901723, + -2.2333450021906813, + -2.3244131827859125, + -2.388374725596698, + -2.458697942251439, + -2.501541565474331, + -2.4571513810770322, + -2.3803384633794678, + -2.2853149633140175, + -2.2126329228201222, + -2.1595815498834234, + -2.117969569780664, + -2.0936451999386763, + -2.031189566571094, + -1.9908631469501477, + -1.9536869912258572, + -1.9104770740474628 + ], + "in_upper_bb": [ + NaN, + 289.56823376490865, + 290.3833744243876, + 290.8702311946923, + 291.0656275386904, + 290.82413905125776, + 292.16390143137306, + 292.73387432170944, + 292.64305940782674, + 292.4157037567825, + 292.60195286474107, + 293.2533204184796, + 292.98393531904674, + 292.73179222439205, + 292.52699993742635, + 292.3462933003129, + 292.24588023770934, + 292.1428005995159, + 292.24246624820563, + 296.8534864256455, + 298.781036915498, + 301.06153064391117, + 303.32190887892807, + 305.0613996996484, + 306.2073213463457, + 306.8192900831119, + 308.07814728182154, + 309.11280941313225, + 309.7314622615366, + 309.8974786959034, + 310.0285556369053, + 310.40765785364994, + 310.3914797590735, + 310.312903014874, + 309.9930163200869, + 309.33626302535873, + 308.39531944687036, + 306.7507973601396, + 304.6147235934502, + 304.3961031958148, + 304.47944342831835, + 304.39622218077716, + 304.0880410862668, + 304.05837758784514, + 304.06861199413254, + 304.5458061536018, + 304.565172280971, + 304.3314358484327, + 304.3075904571112, + 304.2516860722673, + 304.13789643086153, + 304.7247433714405, + 305.40214948161224, + 305.55373134793376, + 305.52938207320244, + 305.5564219042541, + 305.74426656581613, + 305.77980641608406, + 305.83400495920216, + 305.66728611488213, + 305.33860496958647, + 305.4802227877095, + 305.6630267412653, + 306.02058569010956, + 306.4983462117438, + 306.57076225332685, + 306.61397491632994, + 306.4681442710607, + 306.48080779032773, + 306.50792810753694, + 306.4070083909616, + 306.4993144469182, + 306.7087876151336, + 306.8160256091663, + 307.0767245332694, + 309.02247638430276, + 310.54487268199165, + 311.18973243817317, + 311.4309903493863, + 311.8701890466695, + 312.3215449214867, + 312.41966488834737, + 312.14457264908185, + 311.5409413570683, + 310.78994901914103, + 310.1208903632996, + 309.43990607257064, + 310.58140243132436, + 311.4125829183197, + 311.294980225256, + 311.01536558607086, + 310.7203937110977, + 310.945413931116, + 311.1503997375702, + 311.4082003151113, + 312.0282278641903, + 312.526780057308, + 312.818689385985, + 312.966742061928, + 312.95921167260576, + 312.72591104419286, + 312.5500288023685, + 312.5841528114182, + 312.2931767965824, + 311.53481356628043, + 310.55165097255514, + 309.19490455135247, + 308.9173971736288, + 308.66261554615375, + 308.96739846701746, + 309.3257593689096, + 309.51074618518754, + 308.59583044318714, + 307.7267375639149, + 307.4534427179878, + 306.8327298849577, + 306.11413389102665, + 305.67912665633014, + 305.20934857607006, + 304.6014160603598, + 303.9434451305916, + 302.7010198472381, + 300.4168239969776, + 298.8697096011311, + 297.36737460999944, + 295.9796683105606, + 294.36291086035123, + 293.83237593180075, + 293.6557652608867, + 293.6299800242496, + 293.4444539977921, + 293.48798817693887, + 293.33546520954474, + 293.0427849082703 + ], + "in_lower_bb": [ + NaN, + 287.53176623509137, + 285.3132922422791, + 283.2172688053077, + 281.47037246130964, + 280.56419428207556, + 280.5289557114841, + 280.8473756782905, + 281.30662948106215, + 281.68501624321755, + 281.96415622616803, + 282.0122795815205, + 281.93508006556874, + 282.09300777560793, + 282.27348006257364, + 282.4397816996871, + 282.6271668211142, + 282.79507717826186, + 282.9302600675839, + 279.91860357435456, + 279.1270530845021, + 278.1645593560887, + 277.59168112107193, + 277.6791903003516, + 278.4122486536544, + 279.5817799168881, + 279.6089227181784, + 279.8517605868677, + 280.4912477384633, + 281.3837313040966, + 282.0486543630947, + 282.5395521463501, + 284.2022302409265, + 285.790806985126, + 287.5386936799131, + 289.5869469746413, + 291.7686605531297, + 294.52818263986046, + 297.51925640654974, + 297.1668768041851, + 296.94153657168164, + 296.94675781922285, + 297.0429389137332, + 297.0566024121549, + 297.0538880058674, + 296.9066938463983, + 296.89782771902895, + 296.8650641515673, + 296.8519095428888, + 297.0893139277327, + 297.5811035691385, + 297.43025662855945, + 297.11835051838773, + 297.09976865206625, + 297.07211792679755, + 297.0930780957459, + 297.16523343418385, + 297.44669358391593, + 297.9379950407979, + 298.6497138851179, + 299.42939503041356, + 299.53527721229057, + 299.65747325873474, + 299.5584143098904, + 299.4776537882562, + 299.4639377466731, + 299.47622508367004, + 299.9258557289393, + 300.29869220967225, + 300.82407189246305, + 301.15699160903836, + 301.1326855530817, + 301.0212123848663, + 301.0844743908337, + 300.6927754667307, + 297.9400236156972, + 295.2792273180084, + 293.74986756182676, + 292.5631096506137, + 290.9699109533305, + 289.30455507851326, + 287.8974351116526, + 286.9755273509181, + 286.3586586429317, + 285.6386509808589, + 284.98700963670035, + 284.40799392742935, + 283.8521975686757, + 283.45001708168036, + 283.4981197747441, + 283.5627344139291, + 283.67209628890225, + 283.55857606888407, + 283.47009026242984, + 283.46078968488865, + 283.82676213580976, + 284.515109942692, + 285.066700614015, + 285.543647938072, + 286.4391783273943, + 287.6594789558072, + 289.0523611976315, + 290.27073718858173, + 291.3917132034176, + 293.0270764337195, + 294.7517390274449, + 296.81148544864755, + 295.6494928263713, + 294.29527445384616, + 292.6944915329825, + 291.4271306310904, + 290.0057538148124, + 289.35116955681275, + 288.84626243608517, + 288.0750572820123, + 287.5227701150423, + 286.9303661089733, + 286.06687334366984, + 285.52965142392986, + 285.11808393964014, + 284.75655486940843, + 284.5284801527619, + 285.28717600302235, + 286.03629039886886, + 286.7166253900006, + 287.39283168943933, + 288.13758913964875, + 288.12312406819916, + 287.9262347391134, + 287.5700199757504, + 287.61554600220796, + 287.2780118230611, + 287.09853479045523, + 287.04771509172974 + ], + "out_sma_10": [ + 288.69, + 288.21000000000004, + 287.72499999999997, + 287.58375, + 287.505, + 287.185, + 286.8857142857143, + 286.7075, + 286.77, + 286.866, + 286.8415, + 287.00899999999996, + 287.3445, + 287.5655, + 287.85499999999996, + 288.18449999999996, + 288.7735, + 289.34749999999997, + 289.76550000000003, + 290.1625, + 290.61298999999997, + 290.81349, + 290.90949, + 290.89249, + 290.97499000000005, + 290.66849, + 290.03349, + 289.33599000000004, + 288.53249, + 287.64349000000004, + 286.6485, + 285.8005, + 284.7435 + ], + "out_sma_50": [ + 288.69, + 288.21000000000004, + 287.72499999999997, + 287.58375, + 287.505, + 287.185, + 286.8857142857143, + 286.7075, + 286.77, + 286.866, + 287.00954545454545, + 287.20916666666665, + 287.4323076923077, + 287.57071428571425, + 287.73833333333334, + 287.8096875, + 287.9961764705882, + 288.1741666666667, + 288.3465789473684, + 288.51425, + 288.7254714285714, + 288.8474954545455, + 288.94412608695654, + 288.9547875, + 289.03299599999997, + 288.9092269230769, + 288.750737037037, + 288.58910357142855, + 288.41068620689657, + 288.22399666666666, + 288.0554806451613, + 287.895309375, + 287.6712090909091 + ], + "out_sma_200": [ + 288.69, + 288.21000000000004, + 287.72499999999997, + 287.58375, + 287.505, + 287.185, + 286.8857142857143, + 286.7075, + 286.77, + 286.866, + 287.00954545454545, + 287.20916666666665, + 287.4323076923077, + 287.57071428571425, + 287.73833333333334, + 287.8096875, + 287.9961764705882, + 288.1741666666667, + 288.3465789473684, + 288.51425, + 288.7254714285714, + 288.8474954545455, + 288.94412608695654, + 288.9547875, + 289.03299599999997, + 288.9092269230769, + 288.750737037037, + 288.58910357142855, + 288.41068620689657, + 288.22399666666666, + 288.0554806451613, + 287.895309375, + 287.6712090909091 + ], + "out_ema_10": [ + 288.69, + 288.51545454545453, + 288.19537190082644, + 288.00712246431254, + 287.85855474352843, + 287.44518115379594, + 287.01696639856027, + 286.733881598822, + 286.83135767176344, + 286.9947471859883, + 287.2584295158086, + 287.6487150583888, + 288.09622141140903, + 288.32781751842555, + 288.6473052423481, + 288.68961338010297, + 289.10604731099335, + 289.4867659817218, + 289.84371762140876, + 290.1812235084253, + 290.6846192341662, + 290.81650664613596, + 290.8625963468385, + 290.5603061019587, + 290.6238868106935, + 289.7495437542037, + 288.8187176170758, + 287.9834962321529, + 287.15286055357967, + 286.3632495438379, + 285.7517496267765, + 285.2387042400898, + 284.37712165098253 + ], + "out_ema_50": [ + 288.69, + 288.6523529411765, + 288.5779469434833, + 288.52234118099375, + 288.4700925072293, + 288.35695162459285, + 288.2288358746088, + 288.1202540756046, + 288.08691077852205, + 288.0729142774036, + 288.08750587436816, + 288.1391723106675, + 288.2164596710335, + 288.2616965466793, + 288.33319864288796, + 288.35464183336296, + 288.4575970555841, + 288.5651422690906, + 288.67827394481253, + 288.7967730058003, + 288.959640731063, + 289.0557332514135, + 289.1347241042993, + 289.1372839433464, + 289.206802220078, + 289.0737903683102, + 288.89952407935687, + 288.71620940957814, + 288.50831884449667, + 288.28485536039875, + 288.0776061305792, + 287.8757392234977, + 287.5864945480664 + ], + "out_ema_200": [ + 288.69, + 288.68044776119405, + 288.66128907700306, + 288.6463508772319, + 288.6318598237271, + 288.6015428105557, + 288.5666020860726, + 288.5356906225296, + 288.52309668598707, + 288.51520517667376, + 288.5145066177019, + 288.5233672483715, + 288.539154638935, + 288.54742175695554, + 288.56272104295596, + 288.5658780475037, + 288.5898991614589, + 288.6158703140812, + 288.6440706094634, + 288.6744778670807, + 288.7170193808411, + 288.74381520789746, + 288.7669613252318, + 288.77127016776683, + 288.7925510616199, + 288.76292368787244, + 288.72180006908764, + 288.67705578979326, + 288.62469702571576, + 288.56683934386785, + 288.5114479076105, + 288.45591111250985, + 288.376747817858 + ], + "out_macd": [ + 0.0, + -0.07658119658117357, + -0.21348576716093248, + -0.28600660431419556, + -0.3371724271058838, + -0.501451377417311, + -0.6639325905966871, + -0.7541508335082199, + -0.6718528661767209, + -0.5630228021286143, + -0.41430383112651725, + -0.21648351104084895, + -0.0027897159760641443, + 0.1056346501400185, + 0.24641573869087097, + 0.2577807996501633, + 0.4312687442803167, + 0.5798274616483354, + 0.7095549187127972, + 0.8230501637780208, + 1.0022985732874758, + 1.0084721297602073, + 0.9746938947487251, + 0.787948053702678, + 0.7690680009890798, + 0.33907288275491965, + -0.09621187236018613, + -0.4684581976229083, + -0.8193810086108329, + -1.1332449658394808, + -1.351078607932152, + -1.5119331297091776, + -1.814574898854005 + ], + "out_signal": [ + 0.0, + -0.015316239316234714, + -0.05495014488517427, + -0.10116143677097852, + -0.14836363483795958, + -0.21898118335382988, + -0.30797146480240134, + -0.39720733854356505, + -0.45213644407019626, + -0.4743137156818799, + -0.46231173877080745, + -0.41314609322481577, + -0.3310748177750655, + -0.24373292419204867, + -0.14570319161546477, + -0.06500639336233915, + 0.034248634166192025, + 0.1433643996626207, + 0.256602503472656, + 0.36989203553372896, + 0.49637334308447834, + 0.5987931004196241, + 0.6739732592854444, + 0.6967682181688911, + 0.7112281747329289, + 0.636797116337327, + 0.4901953185978244, + 0.2984646153536779, + 0.07489549056077577, + -0.16673260071927554, + -0.4036018021618508, + -0.6252680676713163, + -0.863129433907854 + ], + "out_upper_bb": [ + NaN, + 289.5676450198782, + 289.66001937974795, + 289.2616728230166, + 289.0001922953253, + 289.2456018538282, + 289.34466005285, + 289.19727336891765, + 289.1289669349103, + 289.1714418713605, + 289.3949571781079, + 289.87105196346914, + 290.44633217624005, + 290.64615010759474, + 290.9738365325871, + 290.9871759605088, + 291.4356995650952, + 291.83687259342116, + 292.2104228202086, + 292.56303055065575, + 293.23692416257563, + 293.54810614361406, + 293.7429206449703, + 293.7511122453783, + 293.889759163371, + 293.86081451248924, + 293.9362006102695, + 294.12725255399766, + 294.55603271042884, + 294.98714629417583, + 295.2637319418251, + 295.3971837943018, + 295.6652238216166 + ], + "out_lower_bb": [ + NaN, + 286.85235498012185, + 285.789980620252, + 285.9058271769834, + 286.0098077046747, + 285.1243981461718, + 284.4267685185786, + 284.2177266310823, + 284.41103306508967, + 284.56055812863946, + 284.624133730983, + 284.54728136986415, + 284.4182832083753, + 284.49527846383376, + 284.5028301340796, + 284.6321990394912, + 284.55665337608116, + 284.5114607399122, + 284.48273507452825, + 284.46546944934425, + 284.21756583742444, + 284.27438385638595, + 284.51106935502963, + 284.7068777546217, + 284.9402308366289, + 284.99217548751085, + 284.87078938973053, + 284.55623744600234, + 283.7419572895711, + 282.81884370582424, + 281.997758058175, + 281.2168062056983, + 279.9877661783834 + ], + "overall_sma_10": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.19236, + 287.44936, + 287.34286000000003, + 287.55985999999996, + 287.96636, + 288.41236, + 288.19959, + 288.01159, + 288.13673, + 289.72173000000004, + 290.71573, + 291.77673, + 293.57073, + 295.18073, + 296.65321, + 297.98870999999997, + 299.48748, + 300.95297999999997, + 302.08598, + 301.55948, + 301.36148, + 301.17048, + 301.02298, + 300.92298, + 300.8785, + 300.9345, + 300.6765, + 300.326, + 300.048, + 300.0035, + 300.0595, + 300.1725, + 300.108, + 300.192, + 300.244, + 300.518, + 300.7865, + 300.8705, + 301.1115, + 301.3375, + 301.6595, + 301.98249999999996, + 302.4125, + 302.4615, + 302.3575, + 302.1315, + 302.12300000000005, + 302.356, + 302.6605, + 302.97950000000003, + 303.1085, + 303.033, + 302.908, + 303.1175, + 303.6185, + 303.9032, + 303.96719999999993, + 304.038, + 304.119, + 304.35249999999996, + 304.4555, + 304.599, + 304.822, + 304.783, + 304.15099999999995, + 303.0593, + 301.8569, + 300.90160000000003, + 299.87510000000003, + 298.48760000000004, + 297.17060000000004, + 295.7181, + 294.2981, + 293.1166, + 292.2776, + 292.04859999999996, + 291.99100000000004, + 293.532, + 294.9875, + 296.3055, + 297.40749999999997, + 298.67439, + 300.20589, + 301.50389000000007, + 302.59139, + 303.80639, + 305.05089, + 304.35339000000005, + 303.52289, + 303.09289, + 302.97789, + 302.928, + 302.649, + 302.18100000000004, + 301.9705, + 301.497, + 300.95550000000003, + 300.21349999999995, + 299.43500000000006, + 298.569, + 297.775, + 296.58849999999995, + 295.298, + 294.392, + 293.558, + 292.8585, + 292.089, + 291.53249999999997, + 291.304, + 291.1505, + 290.925, + 290.64099999999996, + 290.406, + 290.514, + 290.526, + 290.514, + 290.4115, + 290.42300000000006, + 290.27799999999996, + 290.04949999999997, + 290.135, + 290.125, + 290.028, + 289.5765, + 289.26149999999996, + 288.8725, + 288.59900000000005, + 288.409, + 288.22999999999996, + 287.9705, + 287.3765, + 287.1165, + 286.98549999999994, + 286.866, + 286.8415, + 287.009, + 287.3445, + 287.56550000000004, + 287.855, + 288.18449999999996, + 288.77349999999996, + 289.34749999999997, + 289.7655, + 290.1625, + 290.61298999999997, + 290.81349, + 290.90949, + 290.89249, + 290.97499, + 290.66849, + 290.03349000000003, + 289.33599, + 288.53249, + 287.64349000000004, + 286.6485, + 285.8005, + 284.74350000000004 + ], + "overall_sma_50": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.28305454545455, + 287.63280000000003, + 287.45950769230774, + 287.4124, + 287.40024, + 287.3930375, + 287.4365235294118, + 287.4689388888889, + 287.58636315789477, + 288.386045, + 288.9176619047619, + 289.5164045454545, + 290.1165608695652, + 290.64920416666666, + 291.101428, + 291.46829615384615, + 291.89984074074073, + 292.28466785714284, + 292.58623103448275, + 292.77718999999996, + 292.9317967741936, + 293.158303125, + 293.4215363636364, + 293.67090294117645, + 293.8948771428571, + 294.0977972222222, + 294.2719108108108, + 294.40080789473683, + 294.49950512820516, + 294.58376749999996, + 294.6702609756098, + 294.82835, + 294.97652790697674, + 295.1529704545455, + 295.3057933333333, + 295.49349347826086, + 295.65799361702125, + 295.74866041666667, + 295.8488918367347, + 295.934514, + 296.19771399999996, + 296.510314, + 296.891414, + 297.263414, + 297.619914, + 297.997014, + 298.254614, + 298.50341399999996, + 298.808542, + 299.120342, + 299.380942, + 299.627042, + 300.00444200000004, + 300.374942, + 300.750342, + 301.09518199999997, + 301.40813599999996, + 301.70869600000003, + 302.004996, + 302.046496, + 302.128896, + 302.19149600000003, + 302.254696, + 302.295396, + 302.24989999999997, + 302.1093, + 301.88201999999995, + 301.69842, + 301.56282, + 301.43212000000005, + 301.29072, + 301.10102, + 300.90972, + 300.73412, + 300.52972, + 300.33212000000003, + 300.14491999999996, + 300.33961999999997, + 300.55072, + 300.69252, + 300.76032, + 300.801398, + 300.92929799999996, + 300.996498, + 300.999198, + 300.989798, + 300.997798, + 301.036198, + 301.032998, + 301.043598, + 301.023998, + 300.990498, + 300.976598, + 300.94039799999996, + 300.921798, + 300.862898, + 300.764298, + 300.607698, + 300.387898, + 300.16149800000005, + 299.95729800000004, + 299.701598, + 299.45459800000003, + 299.195298, + 298.90969800000005, + 298.65395800000005, + 298.388658, + 298.10659799999996, + 297.824898, + 297.521098, + 297.251198, + 296.90999800000003, + 296.571398, + 296.341498, + 296.184698, + 296.144898, + 296.099578, + 296.010878, + 295.905478, + 295.833478, + 295.84407799999997, + 295.791378, + 295.71737800000005, + 295.63347799999997, + 295.581478, + 295.509678, + 295.421178, + 294.986278, + 294.553978, + 294.16647800000004, + 293.83787800000005, + 293.4798, + 293.0733, + 292.7059, + 292.43149999999997, + 292.1502, + 291.8799, + 291.6287, + 291.42040000000003, + 291.1848, + 290.99699999999996, + 290.7637, + 290.49660000000006, + 290.3022, + 290.159998, + 290.013498, + 289.870698, + 289.764498, + 289.72839799999997, + 289.604698, + 289.448698, + 289.313198, + 289.143498, + 288.952498, + 288.778098, + 288.601898, + 288.40159800000004 + ], + "overall_sma_200": [ + 288.19, + 288.55, + 287.84833333333336, + 287.04375, + 286.26800000000003, + 285.69416666666666, + 286.3464285714286, + 286.790625, + 286.97484444444444, + 287.05036, + 287.28305454545455, + 287.63280000000003, + 287.45950769230774, + 287.4124, + 287.40024, + 287.3930375, + 287.4365235294118, + 287.4689388888889, + 287.58636315789477, + 288.386045, + 288.9176619047619, + 289.5164045454545, + 290.1165608695652, + 290.64920416666666, + 291.101428, + 291.46829615384615, + 291.89984074074073, + 292.28466785714284, + 292.58623103448275, + 292.77718999999996, + 292.9317967741936, + 293.158303125, + 293.4215363636364, + 293.67090294117645, + 293.8948771428571, + 294.0977972222222, + 294.2719108108108, + 294.40080789473683, + 294.49950512820516, + 294.58376749999996, + 294.6702609756098, + 294.82835, + 294.97652790697674, + 295.1529704545455, + 295.3057933333333, + 295.49349347826086, + 295.65799361702125, + 295.74866041666667, + 295.8488918367347, + 295.934514, + 296.0407, + 296.2041480769231, + 296.379541509434, + 296.5064018518519, + 296.5879218181818, + 296.6788517857143, + 296.7922052631579, + 296.88785689655174, + 297.0034016949153, + 297.10867833333333, + 297.19935573770493, + 297.3055758064516, + 297.4158047619048, + 297.5393859375, + 297.66954923076923, + 297.77344999999997, + 297.86310000000003, + 297.93934852941175, + 298.03464782608694, + 298.14351, + 298.22134788732393, + 298.31855138888886, + 298.4303520547945, + 298.5182527027027, + 298.5337426666667, + 298.46895657894737, + 298.38177532467535, + 298.31912435897436, + 298.2676164556962, + 298.18652125, + 298.09162592592594, + 298.0014231707317, + 297.9324903614458, + 297.8751988095238, + 297.79772588235295, + 297.7224034883721, + 297.6472034482759, + 297.7751329545454, + 297.8990640449438, + 297.9775188888889, + 298.01644725274724, + 298.0745717391304, + 298.1769419354839, + 298.261229787234, + 298.30232210526316, + 298.35615208333337, + 298.4104701030928, + 298.44638367346937, + 298.4671272727273, + 298.489056, + 298.5076792079208, + 298.5503980392157, + 298.6111223300971, + 298.63813076923077, + 298.6516723809524, + 298.652458490566, + 298.648323364486, + 298.6100055555556, + 298.55592293577985, + 298.4963236363636, + 298.4416720720721, + 298.3752285714286, + 298.31792566371684, + 298.2656631578948, + 298.20874434782604, + 298.15297931034485, + 298.08769743589744, + 298.01021694915255, + 297.94651764705884, + 297.88417166666665, + 297.82045950413226, + 297.741275409836, + 297.6746796747967, + 297.6405290322581, + 297.5941248, + 297.5467111111111, + 297.48327244094486, + 297.417465625, + 297.3520589147287, + 297.2815046153846, + 297.23378320610686, + 297.16428484848484, + 297.0997413533834, + 297.0387358208955, + 296.9768933333333, + 296.90890147058826, + 296.83478540145984, + 296.7646782608696, + 296.69579568345324, + 296.61643285714285, + 296.534685106383, + 296.45669436619715, + 296.39245174825174, + 296.3322958333333, + 296.27790068965516, + 296.23082602739726, + 296.189187755102, + 296.14311216216214, + 296.1024536912752, + 296.054304, + 296.02069933774834, + 295.98898421052627, + 295.9593176470588, + 295.9316597402597, + 295.91242258064517, + 295.8835608974359, + 295.8529012738854, + 295.8107943037975, + 295.77997169811323, + 295.717690625, + 295.6488229813665, + 295.5783055555556, + 295.50368404907977, + 295.42628353658534, + 295.35097272727273, + 295.27614759036146, + 295.18766766467064 + ], + "overall_ema_10": [ + 288.19, + 288.3209090909091, + 287.9798347107438, + 287.3707738542449, + 286.6060876989276, + 285.91861720821345, + 286.7079595339928, + 287.28833052781226, + 287.4992886136646, + 287.54123613845286, + 287.9173750223705, + 288.5651250183031, + 287.9860113786116, + 287.7703729461367, + 287.6721233195664, + 287.6017372614634, + 287.6982032139246, + 287.75671172048374, + 288.110036862214, + 290.9227574327205, + 292.4913469904077, + 294.23655662851536, + 295.8880917869671, + 297.1629841893367, + 298.0342234276391, + 298.5080009862502, + 299.3465462614774, + 299.9517196684815, + 300.14777063784845, + 299.8145396127851, + 299.4064415013696, + 299.5470885011206, + 299.9648905918259, + 300.31672866603935, + 300.5336870903958, + 300.654834892142, + 300.6339558208434, + 300.3677820352355, + 299.9827307561018, + 299.598597891356, + 299.3315800929276, + 299.6912928033044, + 299.96560320270356, + 300.47003898403017, + 300.753668259661, + 301.333001303359, + 301.67700106638466, + 301.3739099634056, + 301.2441081518773, + 301.0415430333541, + 301.09762611819883, + 301.7235122785263, + 302.4101464097033, + 302.5592106988482, + 302.27389966269396, + 302.1659179058405, + 302.3430237411422, + 302.34247397002537, + 302.59020597547527, + 302.7228957981161, + 302.70782383482225, + 302.90367404667273, + 303.14846058364134, + 303.54419502297924, + 303.9907050188012, + 304.08821319720096, + 304.0321744340735, + 303.8532336278783, + 303.97355478644585, + 304.2792720980011, + 304.16849535291, + 304.35967801601726, + 304.7451911040141, + 304.77970181237515, + 303.85248330103417, + 301.99021360993703, + 300.1294474990394, + 298.92318431739585, + 298.07351444150567, + 296.92923908850463, + 295.76028652695834, + 294.83932534023864, + 294.3739934601952, + 294.1459946492506, + 293.6267228948414, + 293.207318732143, + 292.8387153262988, + 295.7598579942445, + 298.13170199529094, + 299.37321072341985, + 299.7635360464344, + 300.4181476743554, + 301.7230299153817, + 302.51884265803955, + 302.45450762930506, + 302.63914260579503, + 302.81838940474137, + 302.65686405842473, + 302.26470695689295, + 301.9729420556397, + 301.68149804552337, + 301.8966802190646, + 302.4254656337801, + 302.2426537003655, + 301.8458075730263, + 301.28020619611243, + 300.72198688772835, + 299.59253472632315, + 298.34207386699165, + 297.1889695275386, + 296.32370234071334, + 295.3557564605836, + 294.72743710411385, + 294.29699399427494, + 293.82844963167946, + 293.4487315168286, + 292.9153257864961, + 292.19344837076954, + 291.87282139426594, + 291.6168538680357, + 291.3546986193019, + 290.7738443248834, + 290.55132717490454, + 291.076540415831, + 291.21535124931626, + 291.2889237494405, + 290.9618467040877, + 290.6160563942535, + 290.3185915952983, + 289.9297567597895, + 290.1298009852823, + 289.7534735334128, + 289.5401147091559, + 289.42827567112755, + 289.2940437309225, + 289.009672143482, + 288.599731753758, + 288.3379623439838, + 288.1292419178049, + 287.666652478204, + 287.19817020943964, + 286.88213926226877, + 286.9526593964017, + 287.0939940516014, + 287.33963149676475, + 287.7151530428075, + 288.15057976229707, + 288.3722925327885, + 288.6836938904633, + 288.71938591037906, + 289.1304066539465, + 289.50669635322896, + 289.8600242890055, + 290.19456532736814, + 290.69553526784665, + 290.82543794642, + 290.8699037743436, + 290.5662849062811, + 290.6287785596845, + 289.75354609428734, + 288.8219922589624, + 287.98617548460555, + 287.1550526692227, + 286.3650430930004, + 285.75321707609123, + 285.23990488043825, + 284.3781039930858 + ], + "overall_ema_50": [ + 288.19, + 288.2182352941176, + 288.14869665513265, + 288.0107085510098, + 287.82068076469574, + 287.6247717150998, + 287.72811400078217, + 287.81328600075153, + 287.8382002752319, + 287.8339571271836, + 287.9036058672941, + 288.0438566175963, + 287.93939165220036, + 287.89470962662386, + 287.86864258244253, + 287.84575463803304, + 287.85699171105136, + 287.86338419297095, + 287.9354083422662, + 288.5489217406087, + 288.98033657431034, + 289.49444102237663, + 290.03661980581285, + 290.54106608793785, + 290.98866349625405, + 291.3671472807147, + 291.8280434657847, + 292.25341431026374, + 292.5975941412338, + 292.8218061356952, + 293.0080098166484, + 293.28926433364256, + 293.62478337938205, + 293.9493016782298, + 294.2457996516325, + 294.5185133907842, + 294.7546501205574, + 294.92780109622186, + 295.0580834061739, + 295.16835464514753, + 295.2844976002398, + 295.5207918119951, + 295.74350585858355, + 296.0178781778548, + 296.25364766107623, + 296.5550732429948, + 296.81663899817147, + 296.9418688413804, + 297.08767790642435, + 297.206984655192, + 297.36945584518446, + 297.6506536551772, + 297.9584711588958, + 298.1651977801156, + 298.27597433775816, + 298.409465540199, + 298.5949766954853, + 298.7418403544859, + 298.9364740660747, + 299.1083770438757, + 299.24687206176293, + 299.42483786326244, + 299.6140599078404, + 299.83801834282707, + 300.07966468232405, + 300.25406998889963, + 300.39234175404084, + 300.49648521466673, + 300.65407402977786, + 300.85018877370817, + 300.9607696061118, + 301.1277982490094, + 301.33768851375413, + 301.4787595524304, + 301.408219962139, + 301.10240741460416, + 300.7358816336393, + 300.45192549114364, + 300.2087127267851, + 299.87817497279354, + 299.51040340523303, + 299.1647013109102, + 298.8947130242078, + 298.66825368992517, + 298.37891040796734, + 298.10209039196866, + 297.83063586679344, + 298.26492465633095, + 298.67826094431797, + 298.9246036523839, + 299.02638390131, + 299.1964825718469, + 299.5258361964804, + 299.78364654171645, + 299.87703295184525, + 300.0179336204003, + 300.159387203914, + 300.2288229998389, + 300.2394573920021, + 300.25594925898247, + 300.2604218370616, + 300.3625621571768, + 300.53677540591497, + 300.5714116645065, + 300.5513563051141, + 300.48012664609, + 300.39110207173354, + 300.16047061794006, + 299.86849137802085, + 299.5599230886867, + 299.2803182616793, + 298.95559989847624, + 298.6789097063791, + 298.43110932573677, + 298.16792856786475, + 297.9158529377524, + 297.6256234107817, + 297.2852068064373, + 297.01637516696917, + 296.75945849375466, + 296.50124443517603, + 296.1741368102672, + 295.9143667392764, + 295.81733274950085, + 295.6613589161871, + 295.50287425280726, + 295.2670752625011, + 295.0236605463246, + 294.7866542503903, + 294.52756976998285, + 294.39041017116, + 294.14215879189885, + 293.92403491770676, + 293.72799433269864, + 293.5304259274948, + 293.30295824406363, + 293.04617556782586, + 292.8153451534013, + 292.5947433826797, + 292.31985148531976, + 292.03632789766016, + 291.7784326859872, + 291.60163140418376, + 291.4498027216668, + 291.3319673208171, + 291.25639997490276, + 291.21144311314185, + 291.13922965772457, + 291.09788731820595, + 291.01091134494294, + 291.00969913533737, + 291.0171619143438, + 291.03413595691853, + 291.0602482723335, + 291.1343522616538, + 291.1451619768831, + 291.1422144483779, + 291.0660491758925, + 291.05992960036735, + 290.8542460866274, + 290.6101580047989, + 290.35975965166955, + 290.0874161359178, + 289.80202726784256, + 289.5352811004762, + 289.276250469085, + 288.9320837840229 + ], + "overall_ema_200": [ + 288.19, + 288.1971641791045, + 288.1797297096607, + 288.1444090160322, + 288.0948626576638, + 288.04242621330894, + 288.0644916241218, + 288.08275538905593, + 288.0863956339409, + 288.0828494087276, + 288.098044936999, + 288.13169623115823, + 288.1043161691567, + 288.09133789881685, + 288.08276737246047, + 288.0748293886549, + 288.075401235534, + 288.07484997945903, + 288.0910206264296, + 288.2451398241766, + 288.3576259950803, + 288.4942665324427, + 288.6417862684383, + 288.7836590418867, + 288.91471517082323, + 289.031384671611, + 289.1715698987592, + 289.3059323873287, + 289.4225897765095, + 289.51107147027557, + 289.59125981385495, + 289.6966204127221, + 289.8174998116005, + 289.93772369407213, + 290.05287072199184, + 290.1637874312258, + 290.2670333274325, + 290.35562006049287, + 290.4341711046671, + 290.5081594518843, + 290.5839986613183, + 290.69072504279774, + 290.7952949428694, + 290.91414772950753, + 291.02475322473634, + 291.1532631428982, + 291.273379927546, + 291.36031147055553, + 291.4528456847789, + 291.53918552871147, + 291.6368055732019, + 291.76519556749844, + 291.90186028821984, + 292.01457809629727, + 292.1038857769311, + 292.19917049556864, + 292.3080344707371, + 292.4078550232671, + 292.5202644260206, + 292.62772448148314, + 292.72734911350824, + 292.8373754904883, + 292.9509339433193, + 293.07405897870916, + 293.2026753072792, + 293.31535515496796, + 293.4194809743215, + 293.515287133781, + 293.62473701304685, + 293.7444411223698, + 293.84320290224673, + 293.9564048634184, + 294.0810177503496, + 294.18901757372925, + 294.24365421478666, + 294.23734919772414, + 294.2126591559558, + 294.20551826883184, + 294.2059608731221, + 294.1818219589617, + 294.1451869145939, + 294.1108566965383, + 294.0926392169708, + 294.08296121481186, + 294.055170555958, + 294.0279549285355, + 293.9996170685501, + 294.1479293365247, + 294.2937708356638, + 294.39990246913976, + 294.47074921074034, + 294.5592382733201, + 294.68894734522735, + 294.80249015771267, + 294.87574896211356, + 294.9612638978139, + 295.0474702271889, + 295.11595311050047, + 295.16952571636614, + 295.22415730127796, + 295.2753597161906, + 295.35087852498475, + 295.4449493854327, + 295.50440262537865, + 295.5497319524893, + 295.58142616191725, + 295.6075811254803, + 295.5966599202517, + 295.5679866872144, + 295.53248433211775, + 295.5016138412509, + 295.45682166372603, + 295.42143040339045, + 295.39096840932683, + 295.3544413604778, + 295.3184767698263, + 295.27068098107185, + 295.20773888175773, + 295.160199191392, + 295.1134807914776, + 295.0643416791246, + 294.9956417619194, + 294.94145627175106, + 294.9265164083506, + 294.89580480229733, + 294.8632097296377, + 294.8097449562084, + 294.75253356360935, + 294.69509541869786, + 294.6302685986113, + 294.5944450304659, + 294.529425676929, + 294.470227411487, + 294.4150510193329, + 294.3580853375485, + 294.29213423966246, + 294.2171378790688, + 294.14691760166517, + 294.0776945409521, + 293.9931901176591, + 293.9046011612645, + 293.8205752790629, + 293.7553954255399, + 293.69544124220124, + 293.64319804576144, + 293.601026920928, + 293.5662903346501, + 293.52453620196707, + 293.49031196115146, + 293.44443821029427, + 293.4199164370575, + 293.39782771629075, + 293.3784463459794, + 293.3617453873129, + 293.35764742326006, + 293.3382678469092, + 293.3156980175868, + 293.27474579850633, + 293.251215989566, + 293.17722379066487, + 293.09217678777264, + 293.00394617296894, + 292.90853377323793, + 292.80805085012116, + 292.71045830434883, + 292.61314031127074, + 292.4926115519546 + ], + "overall_macd": [ + 0.0, + 0.05743589743588018, + -0.09485718460081216, + -0.357880457597048, + -0.676740509573051, + -0.9459700031773082, + -0.5530190935718338, + -0.26756730862649647, + -0.15665474425480852, + -0.12529641325988905, + 0.05067146900978514, + 0.3371343799731221, + 0.0711194597309941, + -0.024830913219147988, + -0.06542073916909885, + -0.09208888497977341, + -0.04434240223912411, + -0.015387267302799046, + 0.14149082721769446, + 1.3700250513894048, + 1.9954575626192081, + 2.6653496148633735, + 3.257939118873935, + 3.6515868599776695, + 3.842986237081959, + 3.84426396857873, + 3.99929052210382, + 4.039675536721916, + 3.8940549580128163, + 3.519006869759096, + 3.125632933152758, + 2.9900193596503755, + 2.982515627024327, + 2.9470353165392, + 2.8545417933210615, + 2.7248156222148623, + 2.539476706137748, + 2.2560404988849427, + 1.93487491771657, + 1.6308862154596682, + 1.394873571635003, + 1.4477425991611312, + 1.463890781990301, + 1.582708978999051, + 1.6011254127922143, + 1.7496724716012295, + 1.7890791704218714, + 1.5430977615728807, + 1.384643976730274, + 1.2024406526885514, + 1.1433076705739609, + 1.3384221983124007, + 1.5526182277562839, + 1.5216593536424625, + 1.3013735194661535, + 1.1689971705307016, + 1.168428838224827, + 1.0908504714527112, + 1.126527244249985, + 1.1109289637435609, + 1.0318029153269777, + 1.049390166107969, + 1.0883045059949836, + 1.1921456041287115, + 1.3137630388018806, + 1.2765714216506012, + 1.1732951242055378, + 1.0206165991508556, + 1.0063913547444372, + 1.0747175438306158, + 0.9576543866322709, + 0.9786715211733963, + 1.0844978058289598, + 1.0318033245097809, + 0.5595577528265494, + -0.3010284671853469, + -1.1197438422125288, + -1.6097032517955654, + -1.915002467260365, + -2.3294106563878927, + -2.7296517087654593, + -2.996568183320335, + -3.0451031057399973, + -2.9814184654051132, + -3.043529719098217, + -3.055115120492019, + -3.040543966364737, + -1.5805176323177648, + -0.42658796738282945, + 0.17562573554209848, + 0.37102820096140476, + 0.66698479693423, + 1.2287823032157235, + 1.5356745682144037, + 1.4447135271938691, + 1.4610863465971988, + 1.4696281698152234, + 1.3243589068684969, + 1.081377473997179, + 0.8914475482547459, + 0.7093492013254377, + 0.7576271437445712, + 0.9415756496998142, + 0.8049361526596499, + 0.5802193256035366, + 0.29184894172078657, + 0.020711473530923286, + -0.48711089013380615, + -1.0226171763083585, + -1.4875566634672168, + -1.8005712854467788, + -2.1393654048274016, + -2.308627288617572, + -2.3782355760473024, + -2.456723714904797, + -2.4886249779423792, + -2.5829792441064114, + -2.752710031054164, + -2.7358585389927157, + -2.6886859051668353, + -2.6442208968398404, + -2.7399908088704024, + -2.6729160583658995, + -2.279590643487836, + -2.0730867925892085, + -1.9052209630522157, + -1.9219047608445408, + -1.9473760581366264, + -1.9515216493696244, + -1.996347720570725, + -1.7813670331007643, + -1.829557468466362, + -1.8049823683286945, + -1.737637405333885, + -1.6838185607615515, + -1.699045180418409, + -1.7693903077231425, + -1.7720323270334575, + -1.7515150221963722, + -1.8435141135952335, + -1.9340716454480003, + -1.9534649066381462, + -1.8020098844179984, + -1.6261176603489957, + -1.4127420698636115, + -1.1528866406245015, + -0.8799185790767297, + -0.7150584900683725, + -0.5207087509299413, + -0.4586317900559038, + -0.2372480538720083, + -0.04354571864104173, + 0.12865463766405583, + 0.2820463169611003, + 0.4987179025417845, + 0.5399504222697828, + 0.5389793146803754, + 0.3829024718148162, + 0.3926667405461899, + -0.010596772448252523, + -0.4209531228290757, + -0.7699678916707171, + -1.0992533328808918, + -1.3929755066736789, + -1.5920686570050862, + -1.7354941319712793, + -2.0219329612812658 + ], + "overall_signal": [ + 0.0, + 0.011487179487176036, + -0.009781693330421604, + -0.0794014461837469, + -0.19886925886160772, + -0.3482894077247478, + -0.389235344894165, + -0.36490173764063133, + -0.3232523389634668, + -0.28366115382275126, + -0.216794629256244, + -0.10600882741037078, + -0.07058316998209781, + -0.061432718629507846, + -0.062230322737426055, + -0.06820203518589553, + -0.06343010859654125, + -0.05382154033779281, + -0.01475906682669536, + 0.2621977568165247, + 0.6088497179770614, + 1.020149697354324, + 1.4677075816582463, + 1.9044834373221309, + 2.2921839972740967, + 2.6025999915350235, + 2.8819380976487827, + 3.1134855854634096, + 3.269599459973291, + 3.3194809419304523, + 3.2807113401749137, + 3.222572944070006, + 3.1745614806608704, + 3.1290562478365365, + 3.074153356933442, + 3.0042858099897263, + 2.9113239892193308, + 2.7802672911524535, + 2.611188816465277, + 2.415128296264155, + 2.2110773513383246, + 2.058410400902886, + 1.939506477120369, + 1.8681469774961055, + 1.8147426645553275, + 1.801728625964508, + 1.7991987348559808, + 1.747978540199361, + 1.6753116275055437, + 1.5807374325421453, + 1.4932514801485084, + 1.462285623781287, + 1.4803521445762864, + 1.4886135863895218, + 1.4511655730048483, + 1.394731892510019, + 1.3494712816529808, + 1.2977471196129269, + 1.2635031445403386, + 1.2329883083809832, + 1.192751229770182, + 1.1640790170377395, + 1.1489241148291884, + 1.157568412689093, + 1.1888073379116506, + 1.206360154659441, + 1.1997471485686604, + 1.1639210386850996, + 1.132415101896967, + 1.1208755902836969, + 1.0882313495534117, + 1.0663193838774088, + 1.069955068267719, + 1.0623247195161314, + 0.961771326178215, + 0.7092113675055027, + 0.3434203255618964, + -0.04720438990959602, + -0.4207640053797498, + -0.8024933355813784, + -1.1879250102181946, + -1.5496536448386227, + -1.8487435370188976, + -2.0752785226961405, + -2.268928761976556, + -2.4261660336796487, + -2.5490416202166664, + -2.355336822636886, + -1.969587051586075, + -1.5405444941604403, + -1.1582299551360713, + -0.7931870047220111, + -0.3887931431344642, + -0.0038996008646906555, + 0.2858230247470213, + 0.5208756891170568, + 0.7106261852566902, + 0.8333727295790515, + 0.8829736784626772, + 0.884668452421091, + 0.8496046022019604, + 0.8312091105104826, + 0.853282418348349, + 0.8436131652106091, + 0.7909343972891947, + 0.691117306175513, + 0.5570361396465952, + 0.3482067336905149, + 0.07404195169074024, + -0.23827777134085118, + -0.5507364741620367, + -0.8684622602951098, + -1.1564952659596022, + -1.4008433279771424, + -1.6120194053626733, + -1.7873405198786148, + -1.9464682647241742, + -2.1077166179901723, + -2.2333450021906813, + -2.3244131827859125, + -2.388374725596698, + -2.458697942251439, + -2.501541565474331, + -2.4571513810770322, + -2.3803384633794678, + -2.2853149633140175, + -2.2126329228201222, + -2.1595815498834234, + -2.117969569780664, + -2.0936451999386763, + -2.031189566571094, + -1.9908631469501477, + -1.9536869912258572, + -1.9104770740474628, + -1.8651453713902808, + -1.8319253331959067, + -1.8194183281013538, + -1.8099411278877748, + -1.7982559067494945, + -1.8073075481186425, + -1.8326603675845141, + -1.8568212753952407, + -1.8458589971997923, + -1.801910729829633, + -1.724076997836429, + -1.6098389263940436, + -1.463854856930581, + -1.3140955835581392, + -1.1554182170324996, + -1.0160609316371805, + -0.8602983560841461, + -0.6969478285955252, + -0.531827335343609, + -0.36905260488266717, + -0.19549850339777686, + -0.048408718264264905, + 0.06906888832466315, + 0.13183560502269376, + 0.184001832127393, + 0.1450821112122639, + 0.03187506440399597, + -0.12849352681094664, + -0.32264548802493564, + -0.5367114917546844, + -0.7477829248047647, + -0.9453251662380677, + -1.1606467252467074 + ], + "overall_upper_bb": [ + NaN, + 289.56823376490865, + 290.3833744243876, + 290.8702311946923, + 291.0656275386904, + 290.82413905125776, + 292.16390143137306, + 292.73387432170944, + 292.64305940782674, + 292.4157037567825, + 292.60195286474107, + 293.2533204184796, + 292.98393531904674, + 292.73179222439205, + 292.52699993742635, + 292.3462933003129, + 292.24588023770934, + 292.1428005995159, + 292.24246624820563, + 296.8534864256455, + 298.781036915498, + 301.06153064391117, + 303.32190887892807, + 305.0613996996484, + 306.2073213463457, + 306.8192900831119, + 308.07814728182154, + 309.11280941313225, + 309.7314622615366, + 309.8974786959034, + 310.0285556369053, + 310.40765785364994, + 310.3914797590735, + 310.312903014874, + 309.9930163200869, + 309.33626302535873, + 308.39531944687036, + 306.7507973601396, + 304.6147235934502, + 304.3961031958148, + 304.47944342831835, + 304.39622218077716, + 304.0880410862668, + 304.05837758784514, + 304.06861199413254, + 304.5458061536018, + 304.565172280971, + 304.3314358484327, + 304.3075904571112, + 304.2516860722673, + 304.13789643086153, + 304.7247433714405, + 305.40214948161224, + 305.55373134793376, + 305.52938207320244, + 305.5564219042541, + 305.74426656581613, + 305.77980641608406, + 305.83400495920216, + 305.66728611488213, + 305.33860496958647, + 305.4802227877095, + 305.6630267412653, + 306.02058569010956, + 306.4983462117438, + 306.57076225332685, + 306.61397491632994, + 306.4681442710607, + 306.48080779032773, + 306.50792810753694, + 306.4070083909616, + 306.4993144469182, + 306.7087876151336, + 306.8160256091663, + 307.0767245332694, + 309.02247638430276, + 310.54487268199165, + 311.18973243817317, + 311.4309903493863, + 311.8701890466695, + 312.3215449214867, + 312.41966488834737, + 312.14457264908185, + 311.5409413570683, + 310.78994901914103, + 310.1208903632996, + 309.43990607257064, + 310.58140243132436, + 311.4125829183197, + 311.294980225256, + 311.01536558607086, + 310.7203937110977, + 310.945413931116, + 311.1503997375702, + 311.4082003151113, + 312.0282278641903, + 312.526780057308, + 312.818689385985, + 312.966742061928, + 312.95921167260576, + 312.72591104419286, + 312.5500288023685, + 312.5841528114182, + 312.2931767965824, + 311.53481356628043, + 310.55165097255514, + 309.19490455135247, + 308.9173971736288, + 308.66261554615375, + 308.96739846701746, + 309.3257593689096, + 309.51074618518754, + 308.59583044318714, + 307.7267375639149, + 307.4534427179878, + 306.8327298849577, + 306.11413389102665, + 305.67912665633014, + 305.20934857607006, + 304.6014160603598, + 303.9434451305916, + 302.7010198472381, + 300.4168239969776, + 298.8697096011311, + 297.36737460999944, + 295.9796683105606, + 294.36291086035123, + 293.83237593180075, + 293.6557652608867, + 293.6299800242496, + 293.4444539977921, + 293.48798817693887, + 293.33546520954474, + 293.0427849082703, + 292.8407428919572, + 292.6569537194742, + 292.7161844024482, + 292.787708297301, + 292.73029506348416, + 292.799356284729, + 292.8832601134734, + 292.9992901015676, + 292.9021127178011, + 291.960161852677, + 291.3849305073531, + 290.9013087577143, + 291.0125104225509, + 291.05441305574226, + 291.2226861911702, + 291.2793917105829, + 291.267248836097, + 291.71661490736284, + 292.1451752617342, + 292.5630305506537, + 293.23692416257376, + 293.5481061436123, + 293.7429206449685, + 293.7511122453764, + 293.88975916336915, + 293.86081451248737, + 293.9362006102677, + 294.1272525539959, + 294.55603271042736, + 294.98714629417447, + 295.2637319418238, + 295.39718379430064, + 295.66522382161554 + ], + "overall_lower_bb": [ + NaN, + 287.53176623509137, + 285.3132922422791, + 283.2172688053077, + 281.47037246130964, + 280.56419428207556, + 280.5289557114841, + 280.8473756782905, + 281.30662948106215, + 281.68501624321755, + 281.96415622616803, + 282.0122795815205, + 281.93508006556874, + 282.09300777560793, + 282.27348006257364, + 282.4397816996871, + 282.6271668211142, + 282.79507717826186, + 282.9302600675839, + 279.91860357435456, + 279.1270530845021, + 278.1645593560887, + 277.59168112107193, + 277.6791903003516, + 278.4122486536544, + 279.5817799168881, + 279.6089227181784, + 279.8517605868677, + 280.4912477384633, + 281.3837313040966, + 282.0486543630947, + 282.5395521463501, + 284.2022302409265, + 285.790806985126, + 287.5386936799131, + 289.5869469746413, + 291.7686605531297, + 294.52818263986046, + 297.51925640654974, + 297.1668768041851, + 296.94153657168164, + 296.94675781922285, + 297.0429389137332, + 297.0566024121549, + 297.0538880058674, + 296.9066938463983, + 296.89782771902895, + 296.8650641515673, + 296.8519095428888, + 297.0893139277327, + 297.5811035691385, + 297.43025662855945, + 297.11835051838773, + 297.09976865206625, + 297.07211792679755, + 297.0930780957459, + 297.16523343418385, + 297.44669358391593, + 297.9379950407979, + 298.6497138851179, + 299.42939503041356, + 299.53527721229057, + 299.65747325873474, + 299.5584143098904, + 299.4776537882562, + 299.4639377466731, + 299.47622508367004, + 299.9258557289393, + 300.29869220967225, + 300.82407189246305, + 301.15699160903836, + 301.1326855530817, + 301.0212123848663, + 301.0844743908337, + 300.6927754667307, + 297.9400236156972, + 295.2792273180084, + 293.74986756182676, + 292.5631096506137, + 290.9699109533305, + 289.30455507851326, + 287.8974351116526, + 286.9755273509181, + 286.3586586429317, + 285.6386509808589, + 284.98700963670035, + 284.40799392742935, + 283.8521975686757, + 283.45001708168036, + 283.4981197747441, + 283.5627344139291, + 283.67209628890225, + 283.55857606888407, + 283.47009026242984, + 283.46078968488865, + 283.82676213580976, + 284.515109942692, + 285.066700614015, + 285.543647938072, + 286.4391783273943, + 287.6594789558072, + 289.0523611976315, + 290.27073718858173, + 291.3917132034176, + 293.0270764337195, + 294.7517390274449, + 296.81148544864755, + 295.6494928263713, + 294.29527445384616, + 292.6944915329825, + 291.4271306310904, + 290.0057538148124, + 289.35116955681275, + 288.84626243608517, + 288.0750572820123, + 287.5227701150423, + 286.9303661089733, + 286.06687334366984, + 285.52965142392986, + 285.11808393964014, + 284.75655486940843, + 284.5284801527619, + 285.28717600302235, + 286.03629039886886, + 286.7166253900006, + 287.39283168943933, + 288.13758913964875, + 288.12312406819916, + 287.9262347391134, + 287.5700199757504, + 287.61554600220796, + 287.2780118230611, + 287.09853479045523, + 287.04771509172974, + 286.94675710804285, + 286.72954628052577, + 286.2943155975519, + 286.044291702699, + 285.7777049365159, + 285.2206437152711, + 284.62823988652656, + 284.24220989843235, + 284.1113872821989, + 284.4823381473229, + 284.718069492647, + 284.9801912422858, + 284.93098957744905, + 284.9200869442578, + 284.8623138088297, + 284.8756082894171, + 284.882751163903, + 284.7473850926372, + 284.60582473826577, + 284.4654694493463, + 284.2175658374262, + 284.2743838563877, + 284.51106935503145, + 284.7068777546236, + 284.9402308366308, + 284.9921754875127, + 284.87078938973235, + 284.5562374460041, + 283.74195728957267, + 282.8188437058256, + 281.9977580581762, + 281.2168062056994, + 279.9877661783845 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5135_EGY.json b/5135_EGY.json new file mode 100644 index 0000000000000000000000000000000000000000..ef7b7b8f5a6360e82c75bda7ffffd5f2526e992f --- /dev/null +++ b/5135_EGY.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435540.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643340.0, + 1657646940.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253540.0, + 1658257140.0 + ], + "input_window": [ + 7.6, + 8.16, + 8.37, + 8.445, + 8.62, + 8.535, + 8.605, + 7.97, + 7.895, + 7.88, + 7.885, + 8.01, + 7.775, + 7.94, + 7.49, + 7.09, + 6.88, + 6.725, + 6.72, + 6.765, + 6.79, + 7.03, + 7.0695, + 7.175, + 7.245, + 7.545, + 7.37, + 7.485, + 7.651, + 7.46, + 7.61, + 7.65, + 7.66, + 8.27, + 8.14, + 7.96, + 8.11, + 8.0151, + 8.03, + 8.2, + 8.06, + 7.73, + 7.66, + 7.67, + 7.58, + 7.585, + 7.41, + 7.16, + 7.22, + 7.22, + 7.1, + 7.01, + 6.96, + 6.62, + 6.61, + 6.735, + 6.825, + 6.91, + 6.875, + 6.43, + 6.33, + 6.34, + 6.18, + 6.185, + 6.23, + 6.26, + 6.0604, + 5.9185, + 5.96, + 6.095, + 6.035, + 6.09, + 6.65, + 6.56, + 6.57, + 6.59, + 6.59, + 6.645, + 6.73, + 6.57, + 6.67, + 6.61, + 6.54, + 6.68, + 6.605, + 6.4008, + 6.25, + 6.345, + 6.385, + 6.405, + 6.39, + 6.1, + 6.09, + 6.13, + 6.11, + 6.15, + 6.22, + 6.11, + 6.31, + 6.3, + 6.19, + 6.25, + 6.29, + 6.3, + 5.42, + 4.975, + 5.1601, + 5.21, + 5.32, + 5.28, + 5.2501, + 5.21, + 5.215, + 5.21, + 5.15, + 5.12, + 5.16, + 5.36, + 5.35, + 5.345, + 5.29, + 5.305, + 5.205, + 5.19, + 5.22, + 5.2, + 5.25, + 5.26, + 5.27, + 5.2001 + ], + "output_timestamps": [ + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415540.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0 + ], + "output_window": [ + 5.2, + 5.14, + 5.24, + 5.31, + 5.33, + 5.34, + 5.38, + 5.1, + 5.078, + 5.06, + 5.09, + 5.05, + 5.015, + 5.08, + 5.07, + 5.12, + 5.08, + 5.01, + 4.955, + 4.965, + 5.12, + 5.2813, + 5.37, + 5.405, + 5.4, + 5.42, + 5.57, + 5.425, + 5.345, + 5.32, + 5.385, + 5.34, + 5.35 + ], + "text": { + "content": "Vaalco Energy (EGY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T22:15:13Z\n\nVaalco Energy (EGY) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day.\n\nArticle Content:\n\nEGY Quick QuoteEGY\nVaalco Energy (EGY Quick QuoteEGY - Free Report) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day. This change lagged the S&P 500's 2.76% gain on the day. At the same time, the Dow added 2.43%, and the tech-heavy Nasdaq gained 0.13%.\nPrior to today's trading, shares of the oil and natural gas explorer had lost 29.84% over the past month. This has lagged the Oils-Energy sector's loss of 2.37% and the S&P 500's gain of 4.44% in that time.\nInvestors will be hoping for strength from Vaalco Energy as it approaches its next earnings release. On that day, Vaalco Energy is projected to report earnings of $0.80 per share, which would represent year-over-year growth of 471.43%. Our most recent consensus estimate is calling for quarterly revenue of $97.64 million, up 107.66% from the year-ago period.\nEGY's full-year Zacks Consensus Estimates are calling for earnings of $2.96 per share and revenue of $394.03 million. These results would represent year-over-year changes of +116.06% and +97.93%, respectively.\nAny recent changes to analyst estimates for Vaalco Energy should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Vaalco Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Vaalco Energy has a Forward P/E ratio of 1.76 right now. For comparison, its industry has an average Forward P/E of 2.82, which means Vaalco Energy is trading at a discount to the group.\nThe Oil and Gas - Exploration and Production - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 14, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVaalco Energy Inc (EGY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658268913000, + "published_utc": "2022-07-19T22:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1954665/vaalco-energy-egy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -12.374433198380562, + "input_bin_label": "<-4%", + "output_percentage_change": 0.43374125874125097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -29.60526315789474, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.236500000000001, + 8.221499999999999, + 8.162, + 8.1115, + 7.9985, + 7.853999999999999, + 7.6815, + 7.557, + 7.4395, + 7.328, + 7.218499999999999, + 7.1205, + 7.04995, + 6.97345, + 6.948949999999999, + 6.9944500000000005, + 7.04345, + 7.1194500000000005, + 7.21255, + 7.28205, + 7.364050000000001, + 7.426050000000001, + 7.4851, + 7.5946, + 7.684099999999999, + 7.7256, + 7.799600000000001, + 7.8526099999999985, + 7.890509999999999, + 7.96451, + 8.00951, + 8.01751, + 8.01751, + 7.957510000000001, + 7.90151, + 7.864009999999999, + 7.79401, + 7.708500000000001, + 7.6275, + 7.5295000000000005, + 7.4334999999999996, + 7.3614999999999995, + 7.291499999999999, + 7.1865, + 7.089499999999999, + 7.0045, + 6.946000000000001, + 6.920999999999999, + 6.8865, + 6.8075, + 6.730500000000001, + 6.663500000000001, + 6.585500000000001, + 6.542, + 6.5040000000000004, + 6.4565, + 6.38004, + 6.280889999999999, + 6.1893899999999995, + 6.155889999999999, + 6.12639, + 6.10139, + 6.148390000000001, + 6.18589, + 6.2198899999999995, + 6.25289, + 6.3058499999999995, + 6.378500000000001, + 6.455500000000001, + 6.503, + 6.5665, + 6.6185, + 6.6075, + 6.6195, + 6.623, + 6.604080000000001, + 6.57008, + 6.540080000000001, + 6.50558, + 6.4890799999999995, + 6.46108, + 6.410080000000001, + 6.365080000000001, + 6.31008, + 6.260579999999999, + 6.2355, + 6.2325, + 6.2090000000000005, + 6.2015, + 6.191, + 6.171, + 6.186, + 6.2059999999999995, + 6.223000000000001, + 6.154000000000001, + 6.036499999999999, + 5.93051, + 5.84051, + 5.74151, + 5.63951, + 5.545520000000001, + 5.44152, + 5.334020000000001, + 5.22502, + 5.1980200000000005, + 5.21252, + 5.21251, + 5.2275100000000005, + 5.230510000000001, + 5.23701, + 5.2410000000000005, + 5.250500000000001, + 5.249499999999999, + 5.2475000000000005, + 5.2545, + 5.2625, + 5.2715, + 5.2615, + 5.2535, + 5.2390099999999995 + ], + "in_sma_50": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.652411999999999, + 7.629411999999999, + 7.601212, + 7.564712000000001, + 7.524512, + 7.488511999999999, + 7.452912, + 7.431712, + 7.411312000000001, + 7.382312000000001, + 7.351212, + 7.317811999999999, + 7.285912, + 7.250812, + 7.225612, + 7.209012, + 7.192620000000001, + 7.17649, + 7.16129, + 7.14789, + 7.13279, + 7.11399, + 7.105599999999999, + 7.093299999999999, + 7.0798000000000005, + 7.060700000000001, + 7.0451, + 7.028299999999999, + 7.009879999999999, + 6.99208, + 6.97328, + 6.95248, + 6.930079999999999, + 6.89828, + 6.86758, + 6.836396, + 6.799196, + 6.765794, + 6.732894, + 6.696994, + 6.663594, + 6.630994, + 6.599594, + 6.568794, + 6.539394, + 6.510694000000001, + 6.4868939999999995, + 6.4658940000000005, + 6.447694, + 6.429294, + 6.411094, + 6.395894000000001, + 6.3824939999999994, + 6.376093999999999, + 6.3522940000000006, + 6.317094, + 6.283796, + 6.249796, + 6.218696, + 6.195695999999999, + 6.174098, + 6.151498, + 6.132198000000001, + 6.112698, + 6.091098, + 6.0682979999999995, + 6.05029, + 6.0391200000000005, + 6.0269200000000005, + 6.01192, + 5.99702, + 5.981319999999999, + 5.952420000000001, + 5.925020000000001, + 5.89802, + 5.87022, + 5.84342, + 5.81572, + 5.78652, + 5.759122 + ], + "in_sma_200": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.65138431372549, + 7.639049999999999, + 7.626237735849057, + 7.607603703703704, + 7.589465454545454, + 7.5742071428571425, + 7.561063157894736, + 7.5498379310344825, + 7.5384, + 7.519926666666667, + 7.500419672131147, + 7.481703225806451, + 7.461041269841269, + 7.441103125, + 7.422470769230769, + 7.404857575757576, + 7.38479104477612, + 7.36322794117647, + 7.342891304347826, + 7.325064285714286, + 7.306894366197183, + 7.289993055555556, + 7.28122602739726, + 7.27147972972973, + 7.262126666666666, + 7.253282894736842, + 7.244668831168831, + 7.23698076923077, + 7.230563291139241, + 7.22230625, + 7.215487654320988, + 7.208103658536585, + 7.20005421686747, + 7.193863095238095, + 7.186935294117647, + 7.177794186046512, + 7.167129885057471, + 7.1577875, + 7.149104494382023, + 7.140836666666667, + 7.132585714285714, + 7.121361956521739, + 7.110272043010753, + 7.099843617021277, + 7.0894242105263165, + 7.079638541666667, + 7.070776288659794, + 7.060972448979591, + 7.053386868686869, + 7.045852999999999, + 7.037379207920792, + 7.029659803921569, + 7.022478640776699, + 7.015531730769231, + 7.00033619047619, + 6.98122924528302, + 6.9642093457943925, + 6.947966666666667, + 6.93303119266055, + 6.918003636363637, + 6.902977477477478, + 6.887861607142858, + 6.873057522123894, + 6.858469298245614, + 6.8436130434782605, + 6.828754310344827, + 6.814491452991453, + 6.802165254237288, + 6.789962184873949, + 6.777920833333334, + 6.765623966942148, + 6.7536516393442625, + 6.741060975609756, + 6.7285524193548385, + 6.716484, + 6.7044484126984125, + 6.692996062992126, + 6.68180078125, + 6.670856589147286, + 6.659543076923077 + ], + "in_ema_10": [ + 7.6, + 7.701818181818181, + 7.823305785123965, + 7.936341096919607, + 8.060642715661496, + 8.146889494632132, + 8.230182313789927, + 8.182876438555393, + 8.130535267908957, + 8.08498340101642, + 8.048622782649797, + 8.041600458531653, + 7.9931276478895334, + 7.983468075545982, + 7.8937466072648945, + 7.747610860489458, + 7.589863431309556, + 7.432615534707819, + 7.303049073851851, + 7.205221969515151, + 7.129727065966941, + 7.11159487215477, + 7.10394125903572, + 7.116861030120134, + 7.140159024643745, + 7.213766474708518, + 7.24217257021606, + 7.286323011994958, + 7.3526279189049655, + 7.372150115467699, + 7.415395549019026, + 7.458050903742839, + 7.49476892124414, + 7.6357200264724785, + 7.727407294386573, + 7.769696877225377, + 7.831570172275308, + 7.864939231861616, + 7.894950280614049, + 7.950413865956948, + 7.970338617601139, + 7.926640687128204, + 7.878160562195803, + 7.840313187251111, + 7.792983516841817, + 7.755168331961486, + 7.692410453423034, + 7.595608552800663, + 7.527316088655088, + 7.471440436172344, + 7.403905811413735, + 7.332286572974874, + 7.26459810516126, + 7.147398449677393, + 7.0496896406451395, + 6.992473342346023, + 6.9620236437376555, + 6.952564799421717, + 6.9384621086177685, + 6.846014452505447, + 6.752193642959002, + 6.677249344239183, + 6.586840372559331, + 6.513778486639453, + 6.462182398159552, + 6.425421962130542, + 6.359054332652262, + 6.278953544897305, + 6.220961991279613, + 6.198059811046956, + 6.168412572674781, + 6.154155741279366, + 6.244309242864936, + 6.3017075623440375, + 6.350488005554212, + 6.394035640907991, + 6.429665524379265, + 6.468817247219398, + 6.516305020452235, + 6.526067744006373, + 6.552237245096124, + 6.562739564169556, + 6.558605097956909, + 6.58067689832838, + 6.585099280450493, + 6.551590320368585, + 6.496755716665206, + 6.469163768180622, + 6.453861264875054, + 6.444977398534135, + 6.434981507891565, + 6.3740757791840075, + 6.322425637514188, + 6.287439157966153, + 6.255177492881398, + 6.236054312357507, + 6.233135346474324, + 6.21074710166081, + 6.228793083177026, + 6.241739795326657, + 6.232332559812718, + 6.235544821664951, + 6.245445763180414, + 6.25536471532943, + 6.103480221633169, + 5.898301999518047, + 5.764083454151129, + 5.663341007941833, + 5.600915370134227, + 5.542567121018912, + 5.489391280833655, + 5.438592866136627, + 5.39793961774815, + 5.363768778157577, + 5.324901727583472, + 5.287646868022841, + 5.264438346564142, + 5.281813192643389, + 5.294210793980954, + 5.303445195075326, + 5.301000614152539, + 5.3017277752157135, + 5.284140906994674, + 5.267024378450187, + 5.258474491459244, + 5.247842765739381, + 5.248234990150403, + 5.250374082850329, + 5.253942431422996, + 5.2441528984369965 + ], + "in_ema_50": [ + 7.6, + 7.621960784313726, + 7.651295655517109, + 7.682421316085065, + 7.719189107611141, + 7.751181691626392, + 7.784664762543004, + 7.79193281107073, + 7.795974661616976, + 7.799269772926114, + 7.8026317426152865, + 7.810763831140178, + 7.80936132795821, + 7.81448441313632, + 7.801759534189798, + 7.77384739559412, + 7.7387945565512135, + 7.699037907274696, + 7.660644263852159, + 7.625520959387369, + 7.592755431568257, + 7.5706865911146, + 7.551032214992459, + 7.536285853620205, + 7.524862878968433, + 7.525652569989279, + 7.5195485476367585, + 7.518193702631396, + 7.5234017927242824, + 7.520915447911566, + 7.524408959758172, + 7.5293340985911845, + 7.534458251587609, + 7.563303026035154, + 7.585918593641619, + 7.600588452714497, + 7.620565376137458, + 7.636037322171283, + 7.6514868389488795, + 7.6729971589901, + 7.6881737409904884, + 7.689813986441842, + 7.688644810502947, + 7.6879136414636156, + 7.683681733955238, + 7.679811862035425, + 7.669231004700703, + 7.649261161379107, + 7.632427390344632, + 7.616253767193863, + 7.596008521421554, + 7.573027795091297, + 7.548987489401442, + 7.5125566074641315, + 7.477162230700832, + 7.448057829496877, + 7.4236241891244505, + 7.403482064060746, + 7.382757277234835, + 7.3453942467550375, + 7.3055748645293495, + 7.267709183567415, + 7.225053921466731, + 7.184267493173918, + 7.146845238539647, + 7.112066993891033, + 7.070825150993346, + 7.025635929385764, + 6.983846285096126, + 6.948989568033533, + 6.913146839875355, + 6.88086657164495, + 6.87181298060005, + 6.859585020576518, + 6.848228745259792, + 6.838102127798624, + 6.828372632590836, + 6.821181548959823, + 6.817605801941791, + 6.807895770493094, + 6.802488093218855, + 6.794939540543606, + 6.78494191150268, + 6.780826542424144, + 6.773931383897707, + 6.759298780607601, + 6.739326279407303, + 6.723862503744272, + 6.710573778107241, + 6.698590492691271, + 6.686488904742594, + 6.663489339850728, + 6.640999561817367, + 6.620960363314725, + 6.6009227020082655, + 6.583239458792256, + 6.568994774133736, + 6.550994979069667, + 6.541544195576739, + 6.532071874181573, + 6.518657290880335, + 6.5081217108458125, + 6.499567918263624, + 6.491741725390541, + 6.449712638120324, + 6.3918807699587425, + 6.343575641725067, + 6.299121694990751, + 6.260724765775428, + 6.222264971039136, + 6.184140854527797, + 6.145939252389452, + 6.10943183072712, + 6.074159994228017, + 6.037918425826919, + 6.001921624814099, + 5.968905090507664, + 5.945026459507363, + 5.9216920885462905, + 5.8990767125248675, + 5.8751913512493825, + 5.852830906102348, + 5.827425772529707, + 5.802428683410895, + 5.779588342884978, + 5.756859388262038, + 5.736982549506664, + 5.718277351486795, + 5.700697847506921, + 5.681066559369395 + ], + "in_ema_200": [ + 7.6, + 7.605572139303482, + 7.613178386673597, + 7.621455218646994, + 7.631390987615681, + 7.640382122067266, + 7.649980309907394, + 7.653164585430704, + 7.655570907963733, + 7.6578040332576265, + 7.660064689643122, + 7.663546633029758, + 7.664655621755831, + 7.667395366812987, + 7.665630238784998, + 7.659902574717487, + 7.652142350093432, + 7.642917053077577, + 7.633733798818099, + 7.625089681416925, + 7.616780331353075, + 7.610941721090856, + 7.605554241279007, + 7.601270119475236, + 7.59772514316205, + 7.59720051487188, + 7.594939813231364, + 7.5938458847415, + 7.594414582405763, + 7.593077123874363, + 7.593245510701484, + 7.593810231988037, + 7.594468836644873, + 7.601190539762835, + 7.6065518279244, + 7.610068725158984, + 7.615043165704666, + 7.619023830722531, + 7.62311314583972, + 7.628853313542808, + 7.6331433303234775, + 7.634107078280459, + 7.634364719292594, + 7.63471929920013, + 7.634174828561323, + 7.633685526784594, + 7.631459800149923, + 7.626768657859874, + 7.622721208527936, + 7.618714032323678, + 7.613552698668716, + 7.607547199179475, + 7.601103943466247, + 7.5913417151730505, + 7.5815771209922245, + 7.573153468047028, + 7.565709154932133, + 7.5591846857288285, + 7.552376877910632, + 7.541208948777194, + 7.529157118441103, + 7.517324709302386, + 7.50401799577699, + 7.49089343860508, + 7.4783472352358755, + 7.466224377173828, + 7.452236074913392, + 7.436975019441617, + 7.422278750591452, + 7.409071996854223, + 7.39539963867657, + 7.38241058754546, + 7.375122920007695, + 7.367012244186723, + 7.359081774095314, + 7.351429219129192, + 7.343852808988603, + 7.336899049695185, + 7.330860253180806, + 7.323289504392937, + 7.316789111314401, + 7.309756383838636, + 7.3020971163377535, + 7.2959070952796665, + 7.289032397814197, + 7.280194264502613, + 7.269943575303583, + 7.2607401566438465, + 7.252026324239431, + 7.243598201610182, + 7.2351046871663005, + 7.223810113164647, + 7.2125284204963425, + 7.201756993426727, + 7.1908937397607895, + 7.180536588121379, + 7.170979010130122, + 7.1604220050542, + 7.151960094556149, + 7.143482879684943, + 7.133995487847282, + 7.125199512843827, + 7.116889069929958, + 7.108760820477919, + 7.091957230224407, + 7.0708929791773985, + 7.051880113712947, + 7.03355294840237, + 7.016502670308815, + 6.999224036773405, + 6.981819817502028, + 6.964189769566684, + 6.946784896237663, + 6.929503454484054, + 6.911796952449388, + 6.893968127051882, + 6.876714712852361, + 6.8616230241672636, + 6.846581999051172, + 6.831640884632752, + 6.816301174337899, + 6.8012633517076715, + 6.7853801342777444, + 6.7695057050809515, + 6.754087737866215, + 6.738624178285458, + 6.7238119974069965, + 6.70924670390046, + 6.694925841175083, + 6.680051952208166 + ], + "in_macd": [ + 0.0, + 0.04467236467236457, + 0.09591513055900514, + 0.14095245277151225, + 0.18859192227964172, + 0.2169864705007729, + 0.24234417670820463, + 0.20879429779142544, + 0.1741464519416258, + 0.14381954762122184, + 0.11881904369359741, + 0.10784920108712726, + 0.07927910558533924, + 0.06915405519977469, + 0.024535807117639585, + -0.04260995200218254, + -0.1114835814891979, + -0.17653860651191167, + -0.22589466763783328, + -0.2583999045013021, + -0.27892794016924594, + -0.2726871938672737, + -0.2615391767490065, + -0.24140851744838177, + -0.2173014935809583, + -0.172006229940318, + -0.14851841677525357, + -0.11924997720974417, + -0.08171772424862223, + -0.06661732407396936, + -0.04206154246620475, + -0.019152465224038906, + -0.0001877754733516923, + 0.0633337082398473, + 0.10200913042836568, + 0.11678891555693927, + 0.1390034034433496, + 0.14725346200457246, + 0.15322768495704597, + 0.1697234130826919, + 0.16954515548218563, + 0.14114857012016735, + 0.11170795685795731, + 0.08816664496468274, + 0.06153836191479822, + 0.04037331551486378, + 0.009370805480558353, + -0.034968720107352524, + -0.06452283593711261, + -0.08694246701812602, + -0.1130895572722741, + -0.13946588659079762, + -0.16253035102450308, + -0.2058711097571848, + -0.2382791559465245, + -0.2509831333775292, + -0.25089669822088023, + -0.24118912995603115, + -0.23362691402253422, + -0.2605382614931848, + -0.2866307615172756, + -0.3030094351940731, + -0.32515216317225804, + -0.3383961561674491, + -0.34132639391390995, + -0.337339242360124, + -0.34629359094493406, + -0.3606823986288168, + -0.3645347989665728, + -0.3526295878469625, + -0.3440698972222309, + -0.32905509804647615, + -0.2688690861789018, + -0.22583025538602808, + -0.18873908874903478, + -0.15593274350638886, + -0.12845275514241905, + -0.1010715362801351, + -0.07168657521959876, + -0.060610761565677684, + -0.04326520087880947, + -0.03396864819389833, + -0.03188196277758415, + -0.01871567690693876, + -0.014169832684558514, + -0.026736252935576132, + -0.048306681873716784, + -0.057077739510451586, + -0.060108309003500615, + -0.060202250241605526, + -0.06078636659349268, + -0.0836851886174097, + -0.10146990457783023, + -0.1110565634690115, + -0.1188973182872406, + -0.12049452142645478, + -0.11478868888394267, + -0.11778510283058985, + -0.10283602426650251, + -0.09074958351952311, + -0.08902089537280666, + -0.0818657021481961, + -0.07213595586511712, + -0.06289315230013948, + -0.12513433865464396, + -0.20797134404743556, + -0.25573627597572024, + -0.28626394314488035, + -0.2981444351646507, + -0.30724573876800854, + -0.31326019898410884, + -0.3176013265154225, + -0.3169842460739698, + -0.3132872828098785, + -0.3116069009612623, + -0.30913244907461124, + -0.30048001584063044, + -0.27432235429445573, + -0.2515000000426726, + -0.23115200169677141, + -0.21696309129247116, + -0.2021773285393289, + -0.19626623431918233, + -0.1905949640974809, + -0.18158647644119164, + -0.17405462455730447, + -0.16218146852796522, + -0.15023319564426085, + -0.1383622331781762, + -0.13306091234944084 + ], + "in_signal": [ + 0.0, + 0.008934472934472915, + 0.02633060445937936, + 0.04925497412180594, + 0.0771223637533731, + 0.10509518510285307, + 0.1325449834239234, + 0.14779484629742382, + 0.15306516742626422, + 0.15121604346525575, + 0.14473664351092408, + 0.13735915502616472, + 0.1257431451379996, + 0.11442532715035464, + 0.09644742314381163, + 0.06863594811461281, + 0.032612042193850665, + -0.009218087547301801, + -0.0525534035654081, + -0.09372270375258691, + -0.13076375103591872, + -0.15914843960218972, + -0.17962658703155307, + -0.19198297311491883, + -0.19704667720812674, + -0.192038587754565, + -0.18333455355870273, + -0.17051763828891103, + -0.15275765548085327, + -0.1355295891994765, + -0.11683597985282215, + -0.09729927692706551, + -0.07787697663632275, + -0.04963483966108874, + -0.01930604564319786, + 0.007912946596829565, + 0.03413103796613357, + 0.05675552277382136, + 0.07604995521046629, + 0.09478464678491141, + 0.10973674852436627, + 0.11601911284352649, + 0.11515688164641266, + 0.1097588343100667, + 0.100114739831013, + 0.08816645496778316, + 0.0724073250703382, + 0.050932116034800065, + 0.027841125640417533, + 0.0048844071087088235, + -0.018710385767487764, + -0.04286148593214974, + -0.06679525895062041, + -0.09461042911193329, + -0.12334417447885154, + -0.14887196625858706, + -0.16927691265104572, + -0.18365935611204282, + -0.19365286769414108, + -0.20702994645394984, + -0.22295010946661503, + -0.23896197461210664, + -0.2562000123241369, + -0.27263924109279936, + -0.2863766716570215, + -0.296569185797642, + -0.3065140668271004, + -0.3173477331874437, + -0.32678514634326955, + -0.3319540346440082, + -0.33437720715965275, + -0.33331278533701747, + -0.3204240455053944, + -0.3015052874815211, + -0.27895204773502386, + -0.2543481868892969, + -0.22916910053992132, + -0.20354958768796408, + -0.177176985194291, + -0.15386374046856835, + -0.1317440325506166, + -0.11218895567927295, + -0.0961275570989352, + -0.0806451810605359, + -0.06735011138534043, + -0.05922733969538758, + -0.057043208131053416, + -0.057050114406933056, + -0.05766175332624657, + -0.05816985270931836, + -0.058693155486153226, + -0.06369156211240452, + -0.07124723060548967, + -0.07920909717819404, + -0.08714674140000335, + -0.09381629740529364, + -0.09801077570102346, + -0.10196564112693673, + -0.1021397177548499, + -0.09986169090778454, + -0.09769353180078898, + -0.0945279658702704, + -0.09004956386923975, + -0.0846182815554197, + -0.09272149297526457, + -0.11577146318969878, + -0.14376442574690307, + -0.17226432922649854, + -0.197440350414129, + -0.21940142808490493, + -0.2381731822647457, + -0.2540588111148811, + -0.26664389810669886, + -0.2759725750473348, + -0.2830994402301203, + -0.2883060419990185, + -0.2907408367673409, + -0.2874571402727639, + -0.2802657122267457, + -0.27044297012075086, + -0.2597469943550949, + -0.24823306119194172, + -0.23783969581738984, + -0.22839074947340807, + -0.21902989486696478, + -0.21003484080503274, + -0.20046416634961922, + -0.19041797220854756, + -0.1800068244024733, + -0.1706176419918668 + ], + "in_upper_bb": [ + NaN, + 8.671959594928934, + 8.839407031764159, + 8.90783441941974, + 9.025968868507515, + 9.032555522378154, + 9.053888818932887, + 9.00284647422215, + 8.962539919371778, + 8.923187621071095, + 8.884527161268561, + 8.844629566164512, + 8.820636054110379, + 8.787980316652439, + 8.799444685463683, + 8.870837333283307, + 8.943874992139355, + 9.005845941535448, + 9.03619641585943, + 9.041736319073266, + 9.073204667685888, + 9.035009569344425, + 8.953574521761801, + 8.842454573726167, + 8.6754910458456, + 8.518700912793065, + 8.305300287995719, + 8.239280782781627, + 8.201586201984792, + 8.14402518662566, + 8.098672865465284, + 8.027508209432286, + 8.007267307549697, + 8.09792752067302, + 8.212800302806595, + 8.293678969204075, + 8.383651453829172, + 8.424223229115354, + 8.446460452105226, + 8.482067406080288, + 8.470687069143167, + 8.442150064546507, + 8.404369831068824, + 8.372196408427655, + 8.34318929626848, + 8.341677302904632, + 8.33739237051276, + 8.377235616234076, + 8.40452090293917, + 8.424076652820167, + 8.456260771740014, + 8.490163953546853, + 8.519230951050998, + 8.501867311199607, + 8.478823646164477, + 8.447891487265426, + 8.36604230742853, + 8.282310551620743, + 8.181738369827695, + 8.051074583101533, + 7.93530564648067, + 7.86999635567739, + 7.815931058920244, + 7.732322729186847, + 7.6400784619511235, + 7.519529383750096, + 7.438083698842337, + 7.406673509780863, + 7.33687770245537, + 7.235578133411348, + 7.148114229503906, + 7.062097674378231, + 7.00393921620113, + 6.996470622447534, + 6.991440495489932, + 6.969262806973673, + 6.927926322148978, + 6.870968264870127, + 6.836146705272631, + 6.853037901222443, + 6.891742147289543, + 6.917794696697301, + 6.934578102160716, + 6.967169632221024, + 6.986678561319668, + 6.988737414072169, + 6.97804609829622, + 6.943834182549037, + 6.906640261984392, + 6.883929568658006, + 6.840516139305187, + 6.838304800831542, + 6.854673769572194, + 6.86396566585469, + 6.867564231748544, + 6.8585904601062815, + 6.841072807160187, + 6.8169821241961115, + 6.763631134415664, + 6.737716569985962, + 6.686903858692406, + 6.642861481807326, + 6.611012549735902, + 6.534306279862849, + 6.635857444302295, + 6.8245346759604875, + 6.893503277091777, + 6.9141724094966905, + 6.896905932682987, + 6.866124154704494, + 6.825818236299808, + 6.815758032144311, + 6.797313472612705, + 6.765731492025285, + 6.731226776731092, + 6.6828579895324545, + 6.6102803680186994, + 6.544700063169463, + 6.4305474939480725, + 6.302694158461945, + 6.183434993010389, + 6.025781419476329, + 5.807783065171989, + 5.439927049243098, + 5.410671021476829, + 5.380089261797636, + 5.3799001619319275, + 5.38176856475973, + 5.375241323086071, + 5.371240957363604 + ], + "in_lower_bb": [ + NaN, + 7.088040405071066, + 7.247259634902507, + 7.379665580580261, + 7.452031131492486, + 7.544111144288511, + 7.61325403820997, + 7.573403525777848, + 7.526348969517113, + 7.492812378928904, + 7.472745566004168, + 7.484537100502153, + 7.448594715120391, + 7.4534482547761325, + 7.35788864786965, + 7.162912666716695, + 6.9561250078606465, + 6.758042947353441, + 6.60538253150899, + 6.494263680926731, + 6.381795332314115, + 6.306990430655578, + 6.2583754782382, + 6.242495426273834, + 6.2719589541544, + 6.3297490872069355, + 6.419649712004279, + 6.437169217218372, + 6.450463798015208, + 6.466024813374337, + 6.483877134534717, + 6.519041790567713, + 6.527782692450305, + 6.47012247932698, + 6.420249697193405, + 6.426371030795921, + 6.459398546170829, + 6.547836770884645, + 6.656599547894773, + 6.764492593919714, + 6.902872930856829, + 7.001409935453492, + 7.098240168931177, + 7.179913591572344, + 7.242420703731519, + 7.247932697095371, + 7.256217629487243, + 7.183874383765923, + 7.113489097060831, + 7.069933347179831, + 6.986749228259983, + 6.88884604645315, + 6.789779048948999, + 6.6421426888003925, + 6.512186353835523, + 6.420618512734575, + 6.373967692571471, + 6.347189448379259, + 6.332261630172306, + 6.285925416898466, + 6.228694353519331, + 6.15500364432261, + 6.061068941079757, + 5.996177270813155, + 5.953421538048877, + 5.9414706162499025, + 5.887956301157664, + 5.795216490219137, + 5.739012297544631, + 5.727811866588652, + 5.7087757704960955, + 5.702792325621768, + 5.729950783798869, + 5.731419377552466, + 5.732449504510069, + 5.740127193026328, + 5.757963677851023, + 5.788421735129873, + 5.808743294727369, + 5.805852098777557, + 5.801147852710457, + 5.802095303302698, + 5.821311897839285, + 5.838220367778975, + 5.856211438680333, + 5.8682325859278315, + 5.89788390170378, + 5.974745817450963, + 6.054439738015609, + 6.108150431341995, + 6.187063860694813, + 6.1902751991684575, + 6.1179062304278045, + 6.065614334145308, + 6.016015768251457, + 5.98098953989372, + 5.961507192839814, + 5.932097875803888, + 5.943448865584336, + 5.942363430014038, + 5.945176141307594, + 5.953218518192674, + 5.960067450264097, + 5.998773720137151, + 5.778722555697704, + 5.447465324039513, + 5.269506722908223, + 5.135337590503309, + 5.046104067317014, + 4.9643858452955065, + 4.890701763700191, + 4.8117619678556895, + 4.742706527387295, + 4.6822885079747145, + 4.620793223268907, + 4.566162010467545, + 4.5327396319813005, + 4.5233199368305375, + 4.541472506051928, + 4.573825841538056, + 4.603085006989611, + 4.666238580523671, + 4.775736934828011, + 5.032592950756902, + 5.041848978523171, + 5.094930738202363, + 5.104109838068072, + 5.107241435240271, + 5.108768676913929, + 5.104779042636398 + ], + "out_sma_10": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206799999999999, + 5.197799999999999, + 5.1753, + 5.152299999999999, + 5.1263, + 5.1043, + 5.0743, + 5.0653, + 5.052999999999999, + 5.0435, + 5.0465, + 5.06963, + 5.10513, + 5.13763, + 5.17063, + 5.200629999999999, + 5.24963, + 5.291130000000001, + 5.3301300000000005, + 5.36563, + 5.39213, + 5.398000000000001, + 5.396 + ], + "out_sma_50": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206181818181818, + 5.1931666666666665, + 5.179461538461538, + 5.172357142857143, + 5.165533333333333, + 5.1626875, + 5.157823529411765, + 5.149611111111111, + 5.139368421052631, + 5.13065, + 5.130142857142857, + 5.137013636363636, + 5.14714347826087, + 5.1578875, + 5.167572, + 5.1772807692307685, + 5.191825925925927, + 5.200153571428571, + 5.205148275862069, + 5.208976666666667, + 5.214654838709678, + 5.218571875, + 5.222554545454545 + ], + "out_sma_200": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206181818181818, + 5.1931666666666665, + 5.179461538461538, + 5.172357142857143, + 5.165533333333333, + 5.1626875, + 5.157823529411765, + 5.149611111111111, + 5.139368421052631, + 5.13065, + 5.130142857142857, + 5.137013636363636, + 5.14714347826087, + 5.1578875, + 5.167572, + 5.1772807692307685, + 5.191825925925927, + 5.200153571428571, + 5.205148275862069, + 5.208976666666667, + 5.214654838709678, + 5.218571875, + 5.222554545454545 + ], + "out_ema_10": [ + 5.2, + 5.1890909090909085, + 5.198347107438016, + 5.218647633358376, + 5.238893518202307, + 5.257276514892796, + 5.279589875821379, + 5.246937171126582, + 5.216221321830839, + 5.187817445134323, + 5.170032455109901, + 5.148208372362646, + 5.12398866829671, + 5.115990728606399, + 5.10762877795069, + 5.109878091050564, + 5.104445710859552, + 5.0872737634305425, + 5.0632239882613534, + 5.045365081304743, + 5.058935066522062, + 5.099365054427141, + 5.14857140816766, + 5.195194788500812, + 5.232432099682482, + 5.266535354285667, + 5.321710744415546, + 5.340490609067264, + 5.341310498327761, + 5.337435862268168, + 5.34608388731032, + 5.34497772598117, + 5.3458908667118665 + ], + "out_ema_50": [ + 5.2, + 5.197647058823529, + 5.199307958477508, + 5.203648822850939, + 5.208603770974431, + 5.213756564269551, + 5.220275914690353, + 5.215559212153477, + 5.210164733245498, + 5.2042759201770465, + 5.1997945115426525, + 5.193920216972352, + 5.186903737875397, + 5.1827114344293035, + 5.178291378177175, + 5.17600544177807, + 5.172240522492656, + 5.165878149061571, + 5.1576084177258235, + 5.150055146442457, + 5.148876513248636, + 5.154069591160455, + 5.162537450330634, + 5.172045785611785, + 5.180985166568186, + 5.190358297291002, + 5.205246207201159, + 5.213864002997193, + 5.21900659111495, + 5.22296711695358, + 5.2293213476612825, + 5.233661686968683, + 5.238223973754225 + ], + "out_ema_200": [ + 5.2, + 5.199402985074627, + 5.199806935471895, + 5.20090338387516, + 5.202187927319189, + 5.203559191723974, + 5.205314821657068, + 5.204266912983864, + 5.2030105257899955, + 5.201587535483627, + 5.200477211747472, + 5.198979926058443, + 5.19714928002801, + 5.195983615550119, + 5.194730047236188, + 5.193986464676625, + 5.192852270998251, + 5.191032845416179, + 5.18868425988965, + 5.186458545860897, + 5.185797266797605, + 5.186747542749869, + 5.188570950284696, + 5.190724473167435, + 5.192806816718008, + 5.195067445407381, + 5.198798117592382, + 5.201048882591463, + 5.202481232018414, + 5.2036505729933555, + 5.20545504490387, + 5.206793800675971, + 5.208218737982678 + ], + "out_macd": [ + 0.0, + -0.004786324786325125, + -0.0005045413592430492, + 0.008439927609089182, + 0.01694696252605521, + 0.024216611392327003, + 0.03282711564490626, + 0.016862956690148145, + 0.00240826854393994, + -0.01037997166797755, + -0.017887795518706007, + -0.02675702736165597, + -0.03619295513192533, + -0.03798813552023361, + -0.039759423453863185, + -0.03670548182404243, + -0.03708537961464753, + -0.042544440509115766, + -0.0507241099790372, + -0.05575690959246149, + -0.04669990747087205, + -0.026204536492750563, + -0.002772498985757821, + 0.018409553180527283, + 0.03439652222043055, + 0.04812538375060704, + 0.07029898883834473, + 0.07530339181206092, + 0.07198429565970699, + 0.06656922835333656, + 0.06675321575314985, + 0.06254690142818209, + 0.05933629161314258 + ], + "out_signal": [ + 0.0, + -0.0009572649572650249, + -0.0008667202376606299, + 0.0009946093316893325, + 0.004185079970562508, + 0.008191386254915407, + 0.013118532132913578, + 0.013867417044360493, + 0.011575587344276383, + 0.0071844755418255975, + 0.0021700213297192765, + -0.003615388408555774, + -0.010130901753229686, + -0.01570234850663047, + -0.020513763496077017, + -0.023752107161670102, + -0.026418761652265588, + -0.029643897423635625, + -0.03385993993471594, + -0.03823933386626505, + -0.039931448587186454, + -0.037186066168299274, + -0.030303352731790984, + -0.020560771549327332, + -0.009569312795375755, + 0.001969626513820805, + 0.01563549897872559, + 0.02756907754539266, + 0.036452121168255525, + 0.042475542605271734, + 0.047331077234847356, + 0.050374242073514305, + 0.052166651981439965 + ], + "out_upper_bb": [ + NaN, + 5.254852813742386, + 5.293997792470277, + 5.365211830857384, + 5.400588633048507, + 5.4204992211819105, + 5.449465920298193, + 5.457837021134844, + 5.458770125290253, + 5.455862176752208, + 5.44481428568248, + 5.437910441156468, + 5.433774489219216, + 5.4224101921737375, + 5.412219793285656, + 5.402094232013393, + 5.393072583920085, + 5.388237709785212, + 5.387869000552349, + 5.384782394007947, + 5.378696173714678, + 5.395085745151503, + 5.418625437455584, + 5.438407961551662, + 5.452672880966462, + 5.469125922921132, + 5.516502642719731, + 5.55015924185976, + 5.567509202326832, + 5.57933311230413, + 5.598295156542044, + 5.607675544081684, + 5.612990543859847 + ], + "out_lower_bb": [ + NaN, + 5.085147186257614, + 5.09266887419639, + 5.079788169142616, + 5.087411366951493, + 5.099500778818089, + 5.10481979398752, + 5.052162978865156, + 5.011896541376413, + 4.979737823247791, + 4.967549350681156, + 4.948422892176865, + 4.925148587703861, + 4.922304093540548, + 4.9188468733810105, + 4.923280767986606, + 4.922574474903445, + 4.910984512437009, + 4.890867841552914, + 4.876517605992054, + 4.8746038262853215, + 4.872344254848496, + 4.861804562544415, + 4.851522038448338, + 4.8442571190335375, + 4.835804077078868, + 4.80742735728027, + 4.80627075814024, + 4.8156207976731675, + 4.8297968876958715, + 4.840334843457956, + 4.859954455918316, + 4.888139456140153 + ], + "overall_sma_10": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.236500000000001, + 8.221499999999999, + 8.162, + 8.1115, + 7.9985, + 7.853999999999999, + 7.6815, + 7.557, + 7.4395, + 7.328, + 7.218499999999999, + 7.1205, + 7.04995, + 6.97345, + 6.948949999999999, + 6.9944500000000005, + 7.04345, + 7.1194500000000005, + 7.21255, + 7.28205, + 7.364050000000001, + 7.426050000000001, + 7.4851, + 7.5946, + 7.684099999999999, + 7.7256, + 7.799600000000001, + 7.8526099999999985, + 7.890509999999999, + 7.96451, + 8.00951, + 8.01751, + 8.01751, + 7.957510000000001, + 7.90151, + 7.864009999999999, + 7.79401, + 7.708500000000001, + 7.6275, + 7.5295000000000005, + 7.4334999999999996, + 7.3614999999999995, + 7.291499999999999, + 7.1865, + 7.089499999999999, + 7.0045, + 6.946000000000001, + 6.920999999999999, + 6.8865, + 6.8075, + 6.730500000000001, + 6.663500000000001, + 6.585500000000001, + 6.542, + 6.5040000000000004, + 6.4565, + 6.38004, + 6.280889999999999, + 6.1893899999999995, + 6.155889999999999, + 6.12639, + 6.10139, + 6.148390000000001, + 6.18589, + 6.2198899999999995, + 6.25289, + 6.3058499999999995, + 6.378500000000001, + 6.455500000000001, + 6.503, + 6.5665, + 6.6185, + 6.6075, + 6.6195, + 6.623, + 6.604080000000001, + 6.57008, + 6.540080000000001, + 6.50558, + 6.4890799999999995, + 6.46108, + 6.410080000000001, + 6.365080000000001, + 6.31008, + 6.260579999999999, + 6.2355, + 6.2325, + 6.2090000000000005, + 6.2015, + 6.191, + 6.171, + 6.186, + 6.2059999999999995, + 6.223000000000001, + 6.154000000000001, + 6.036499999999999, + 5.93051, + 5.84051, + 5.74151, + 5.63951, + 5.545520000000001, + 5.44152, + 5.334020000000001, + 5.22502, + 5.1980200000000005, + 5.21252, + 5.21251, + 5.2275100000000005, + 5.230510000000001, + 5.23701, + 5.2410000000000005, + 5.250500000000001, + 5.249499999999999, + 5.2475000000000005, + 5.2545, + 5.2625, + 5.2715, + 5.2615, + 5.2535, + 5.2390099999999995, + 5.23001, + 5.21351, + 5.21701, + 5.22901, + 5.24001, + 5.25401, + 5.267010000000001, + 5.251009999999999, + 5.23181, + 5.2177999999999995, + 5.206799999999999, + 5.197799999999999, + 5.1753, + 5.152299999999999, + 5.1263000000000005, + 5.1043, + 5.074299999999999, + 5.0653, + 5.053, + 5.0435, + 5.0465, + 5.06963, + 5.105130000000001, + 5.13763, + 5.170630000000001, + 5.200629999999999, + 5.249630000000001, + 5.291130000000001, + 5.33013, + 5.36563, + 5.39213, + 5.398000000000001, + 5.395999999999999 + ], + "overall_sma_50": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.652411999999999, + 7.629411999999999, + 7.601212, + 7.564712000000001, + 7.524512, + 7.488511999999999, + 7.452912, + 7.431712, + 7.411312000000001, + 7.382312000000001, + 7.351212, + 7.317811999999999, + 7.285912, + 7.250812, + 7.225612, + 7.209012, + 7.192620000000001, + 7.17649, + 7.16129, + 7.14789, + 7.13279, + 7.11399, + 7.105599999999999, + 7.093299999999999, + 7.0798000000000005, + 7.060700000000001, + 7.0451, + 7.028299999999999, + 7.009879999999999, + 6.99208, + 6.97328, + 6.95248, + 6.930079999999999, + 6.89828, + 6.86758, + 6.836396, + 6.799196, + 6.765794, + 6.732894, + 6.696994, + 6.663594, + 6.630994, + 6.599594, + 6.568794, + 6.539394, + 6.510694000000001, + 6.4868939999999995, + 6.4658940000000005, + 6.447694, + 6.429294, + 6.411094, + 6.395894000000001, + 6.3824939999999994, + 6.376093999999999, + 6.3522940000000006, + 6.317094, + 6.283796, + 6.249796, + 6.218696, + 6.195695999999999, + 6.174098, + 6.151498, + 6.132198000000001, + 6.112698, + 6.091098, + 6.0682979999999995, + 6.05029, + 6.0391200000000005, + 6.0269200000000005, + 6.01192, + 5.99702, + 5.981319999999999, + 5.952420000000001, + 5.925020000000001, + 5.89802, + 5.87022, + 5.84342, + 5.81572, + 5.78652, + 5.759122, + 5.729722000000001, + 5.700322, + 5.674322000000001, + 5.646922000000001, + 5.621422, + 5.600205999999999, + 5.582806, + 5.557906, + 5.531765999999999, + 5.504866, + 5.478866, + 5.457866, + 5.4363660000000005, + 5.415366000000001, + 5.394566, + 5.373965999999999, + 5.351166000000001, + 5.329166, + 5.302066, + 5.275365999999999, + 5.253965999999999, + 5.234592, + 5.2161919999999995, + 5.198292, + 5.1978919999999995, + 5.206792, + 5.21499, + 5.21929, + 5.219790000000001, + 5.22059, + 5.223288, + 5.225888, + 5.228587999999999 + ], + "overall_sma_200": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.65138431372549, + 7.639049999999999, + 7.626237735849057, + 7.607603703703704, + 7.589465454545454, + 7.5742071428571425, + 7.561063157894736, + 7.5498379310344825, + 7.5384, + 7.519926666666667, + 7.500419672131147, + 7.481703225806451, + 7.461041269841269, + 7.441103125, + 7.422470769230769, + 7.404857575757576, + 7.38479104477612, + 7.36322794117647, + 7.342891304347826, + 7.325064285714286, + 7.306894366197183, + 7.289993055555556, + 7.28122602739726, + 7.27147972972973, + 7.262126666666666, + 7.253282894736842, + 7.244668831168831, + 7.23698076923077, + 7.230563291139241, + 7.22230625, + 7.215487654320988, + 7.208103658536585, + 7.20005421686747, + 7.193863095238095, + 7.186935294117647, + 7.177794186046512, + 7.167129885057471, + 7.1577875, + 7.149104494382023, + 7.140836666666667, + 7.132585714285714, + 7.121361956521739, + 7.110272043010753, + 7.099843617021277, + 7.0894242105263165, + 7.079638541666667, + 7.070776288659794, + 7.060972448979591, + 7.053386868686869, + 7.045852999999999, + 7.037379207920792, + 7.029659803921569, + 7.022478640776699, + 7.015531730769231, + 7.00033619047619, + 6.98122924528302, + 6.9642093457943925, + 6.947966666666667, + 6.93303119266055, + 6.918003636363637, + 6.902977477477478, + 6.887861607142858, + 6.873057522123894, + 6.858469298245614, + 6.8436130434782605, + 6.828754310344827, + 6.814491452991453, + 6.802165254237288, + 6.789962184873949, + 6.777920833333334, + 6.765623966942148, + 6.7536516393442625, + 6.741060975609756, + 6.7285524193548385, + 6.716484, + 6.7044484126984125, + 6.692996062992126, + 6.68180078125, + 6.670856589147286, + 6.659543076923077, + 6.648401526717557, + 6.636974242424243, + 6.62647067669173, + 6.616646268656716, + 6.607115555555556, + 6.597798529411765, + 6.588909489051095, + 6.578120289855073, + 6.567328057553957, + 6.556561428571428, + 6.546160283687943, + 6.535623943661972, + 6.524990209790209, + 6.514955555555556, + 6.504990344827586, + 6.495504109589041, + 6.485874829931973, + 6.475902702702703, + 6.4656953020134225, + 6.4556906666666665, + 6.446845033112583, + 6.43917697368421, + 6.432188888888889, + 6.425518831168831, + 6.418902580645161, + 6.412499358974359, + 6.4071331210191085, + 6.400917088607595, + 6.394276100628931, + 6.387561875, + 6.381334782608696, + 6.374906790123457, + 6.3686190184049085 + ], + "overall_ema_10": [ + 7.6, + 7.701818181818181, + 7.823305785123965, + 7.936341096919607, + 8.060642715661496, + 8.146889494632132, + 8.230182313789927, + 8.182876438555393, + 8.130535267908957, + 8.08498340101642, + 8.048622782649797, + 8.041600458531653, + 7.9931276478895334, + 7.983468075545982, + 7.8937466072648945, + 7.747610860489458, + 7.589863431309556, + 7.432615534707819, + 7.303049073851851, + 7.205221969515151, + 7.129727065966941, + 7.11159487215477, + 7.10394125903572, + 7.116861030120134, + 7.140159024643745, + 7.213766474708518, + 7.24217257021606, + 7.286323011994958, + 7.3526279189049655, + 7.372150115467699, + 7.415395549019026, + 7.458050903742839, + 7.49476892124414, + 7.6357200264724785, + 7.727407294386573, + 7.769696877225377, + 7.831570172275308, + 7.864939231861616, + 7.894950280614049, + 7.950413865956948, + 7.970338617601139, + 7.926640687128204, + 7.878160562195803, + 7.840313187251111, + 7.792983516841817, + 7.755168331961486, + 7.692410453423034, + 7.595608552800663, + 7.527316088655088, + 7.471440436172344, + 7.403905811413735, + 7.332286572974874, + 7.26459810516126, + 7.147398449677393, + 7.0496896406451395, + 6.992473342346023, + 6.9620236437376555, + 6.952564799421717, + 6.9384621086177685, + 6.846014452505447, + 6.752193642959002, + 6.677249344239183, + 6.586840372559331, + 6.513778486639453, + 6.462182398159552, + 6.425421962130542, + 6.359054332652262, + 6.278953544897305, + 6.220961991279613, + 6.198059811046956, + 6.168412572674781, + 6.154155741279366, + 6.244309242864936, + 6.3017075623440375, + 6.350488005554212, + 6.394035640907991, + 6.429665524379265, + 6.468817247219398, + 6.516305020452235, + 6.526067744006373, + 6.552237245096124, + 6.562739564169556, + 6.558605097956909, + 6.58067689832838, + 6.585099280450493, + 6.551590320368585, + 6.496755716665206, + 6.469163768180622, + 6.453861264875054, + 6.444977398534135, + 6.434981507891565, + 6.3740757791840075, + 6.322425637514188, + 6.287439157966153, + 6.255177492881398, + 6.236054312357507, + 6.233135346474324, + 6.21074710166081, + 6.228793083177026, + 6.241739795326657, + 6.232332559812718, + 6.235544821664951, + 6.245445763180414, + 6.25536471532943, + 6.103480221633169, + 5.898301999518047, + 5.764083454151129, + 5.663341007941833, + 5.600915370134227, + 5.542567121018912, + 5.489391280833655, + 5.438592866136627, + 5.39793961774815, + 5.363768778157577, + 5.324901727583472, + 5.287646868022841, + 5.264438346564142, + 5.281813192643389, + 5.294210793980954, + 5.303445195075326, + 5.301000614152539, + 5.3017277752157135, + 5.284140906994674, + 5.267024378450187, + 5.258474491459244, + 5.247842765739381, + 5.248234990150403, + 5.250374082850329, + 5.253942431422996, + 5.2441528984369965, + 5.236125098721178, + 5.2186478080446, + 5.222530024763763, + 5.238433656624897, + 5.2550820826930975, + 5.270521704021625, + 5.290426848744966, + 5.25580378533679, + 5.223475824366464, + 5.1937529472089246, + 5.17488877498912, + 5.152181724991098, + 5.127239593174535, + 5.11865057623371, + 5.10980501691849, + 5.111658650206037, + 5.105902531986757, + 5.088465707989165, + 5.064199215627499, + 5.046162994604317, + 5.059587904676259, + 5.099899194735121, + 5.149008432056008, + 5.19555235350037, + 5.232724652863938, + 5.266774715979586, + 5.321906585801479, + 5.340650842928482, + 5.341441598759666, + 5.337543126257909, + 5.346171648756471, + 5.345049530800749, + 5.345949616109703 + ], + "overall_ema_50": [ + 7.6, + 7.621960784313726, + 7.651295655517109, + 7.682421316085065, + 7.719189107611141, + 7.751181691626392, + 7.784664762543004, + 7.79193281107073, + 7.795974661616976, + 7.799269772926114, + 7.8026317426152865, + 7.810763831140178, + 7.80936132795821, + 7.81448441313632, + 7.801759534189798, + 7.77384739559412, + 7.7387945565512135, + 7.699037907274696, + 7.660644263852159, + 7.625520959387369, + 7.592755431568257, + 7.5706865911146, + 7.551032214992459, + 7.536285853620205, + 7.524862878968433, + 7.525652569989279, + 7.5195485476367585, + 7.518193702631396, + 7.5234017927242824, + 7.520915447911566, + 7.524408959758172, + 7.5293340985911845, + 7.534458251587609, + 7.563303026035154, + 7.585918593641619, + 7.600588452714497, + 7.620565376137458, + 7.636037322171283, + 7.6514868389488795, + 7.6729971589901, + 7.6881737409904884, + 7.689813986441842, + 7.688644810502947, + 7.6879136414636156, + 7.683681733955238, + 7.679811862035425, + 7.669231004700703, + 7.649261161379107, + 7.632427390344632, + 7.616253767193863, + 7.596008521421554, + 7.573027795091297, + 7.548987489401442, + 7.5125566074641315, + 7.477162230700832, + 7.448057829496877, + 7.4236241891244505, + 7.403482064060746, + 7.382757277234835, + 7.3453942467550375, + 7.3055748645293495, + 7.267709183567415, + 7.225053921466731, + 7.184267493173918, + 7.146845238539647, + 7.112066993891033, + 7.070825150993346, + 7.025635929385764, + 6.983846285096126, + 6.948989568033533, + 6.913146839875355, + 6.88086657164495, + 6.87181298060005, + 6.859585020576518, + 6.848228745259792, + 6.838102127798624, + 6.828372632590836, + 6.821181548959823, + 6.817605801941791, + 6.807895770493094, + 6.802488093218855, + 6.794939540543606, + 6.78494191150268, + 6.780826542424144, + 6.773931383897707, + 6.759298780607601, + 6.739326279407303, + 6.723862503744272, + 6.710573778107241, + 6.698590492691271, + 6.686488904742594, + 6.663489339850728, + 6.640999561817367, + 6.620960363314725, + 6.6009227020082655, + 6.583239458792256, + 6.568994774133736, + 6.550994979069667, + 6.541544195576739, + 6.532071874181573, + 6.518657290880335, + 6.5081217108458125, + 6.499567918263624, + 6.491741725390541, + 6.449712638120324, + 6.3918807699587425, + 6.343575641725067, + 6.299121694990751, + 6.260724765775428, + 6.222264971039136, + 6.184140854527797, + 6.145939252389452, + 6.10943183072712, + 6.074159994228017, + 6.037918425826919, + 6.001921624814099, + 5.968905090507664, + 5.945026459507363, + 5.9216920885462905, + 5.8990767125248675, + 5.8751913512493825, + 5.852830906102348, + 5.827425772529707, + 5.802428683410895, + 5.779588342884978, + 5.756859388262038, + 5.736982549506664, + 5.718277351486795, + 5.700697847506921, + 5.681066559369395, + 5.662201204100007, + 5.641722725507849, + 5.625968893134992, + 5.613577956149306, + 5.602457251986588, + 5.592164810732212, + 5.583844622076048, + 5.564870323171105, + 5.545777369321258, + 5.5267272764066995, + 5.509600716547613, + 5.491577159035942, + 5.472887858681592, + 5.45748049167447, + 5.442285178275472, + 5.429646543833297, + 5.415934914663364, + 5.400015898402056, + 5.382564294543152, + 5.36618922416891, + 5.356534744789738, + 5.353584362641121, + 5.354228113125783, + 5.356219167513007, + 5.357936062904654, + 5.360369942790747, + 5.368590729347973, + 5.370802857608838, + 5.369790980839864, + 5.367838393355948, + 5.368511397538067, + 5.367393303516966, + 5.366711213182968 + ], + "overall_ema_200": [ + 7.6, + 7.605572139303482, + 7.613178386673597, + 7.621455218646994, + 7.631390987615681, + 7.640382122067266, + 7.649980309907394, + 7.653164585430704, + 7.655570907963733, + 7.6578040332576265, + 7.660064689643122, + 7.663546633029758, + 7.664655621755831, + 7.667395366812987, + 7.665630238784998, + 7.659902574717487, + 7.652142350093432, + 7.642917053077577, + 7.633733798818099, + 7.625089681416925, + 7.616780331353075, + 7.610941721090856, + 7.605554241279007, + 7.601270119475236, + 7.59772514316205, + 7.59720051487188, + 7.594939813231364, + 7.5938458847415, + 7.594414582405763, + 7.593077123874363, + 7.593245510701484, + 7.593810231988037, + 7.594468836644873, + 7.601190539762835, + 7.6065518279244, + 7.610068725158984, + 7.615043165704666, + 7.619023830722531, + 7.62311314583972, + 7.628853313542808, + 7.6331433303234775, + 7.634107078280459, + 7.634364719292594, + 7.63471929920013, + 7.634174828561323, + 7.633685526784594, + 7.631459800149923, + 7.626768657859874, + 7.622721208527936, + 7.618714032323678, + 7.613552698668716, + 7.607547199179475, + 7.601103943466247, + 7.5913417151730505, + 7.5815771209922245, + 7.573153468047028, + 7.565709154932133, + 7.5591846857288285, + 7.552376877910632, + 7.541208948777194, + 7.529157118441103, + 7.517324709302386, + 7.50401799577699, + 7.49089343860508, + 7.4783472352358755, + 7.466224377173828, + 7.452236074913392, + 7.436975019441617, + 7.422278750591452, + 7.409071996854223, + 7.39539963867657, + 7.38241058754546, + 7.375122920007695, + 7.367012244186723, + 7.359081774095314, + 7.351429219129192, + 7.343852808988603, + 7.336899049695185, + 7.330860253180806, + 7.323289504392937, + 7.316789111314401, + 7.309756383838636, + 7.3020971163377535, + 7.2959070952796665, + 7.289032397814197, + 7.280194264502613, + 7.269943575303583, + 7.2607401566438465, + 7.252026324239431, + 7.243598201610182, + 7.2351046871663005, + 7.223810113164647, + 7.2125284204963425, + 7.201756993426727, + 7.1908937397607895, + 7.180536588121379, + 7.170979010130122, + 7.1604220050542, + 7.151960094556149, + 7.143482879684943, + 7.133995487847282, + 7.125199512843827, + 7.116889069929958, + 7.108760820477919, + 7.091957230224407, + 7.0708929791773985, + 7.051880113712947, + 7.03355294840237, + 7.016502670308815, + 6.999224036773405, + 6.981819817502028, + 6.964189769566684, + 6.946784896237663, + 6.929503454484054, + 6.911796952449388, + 6.893968127051882, + 6.876714712852361, + 6.8616230241672636, + 6.846581999051172, + 6.831640884632752, + 6.816301174337899, + 6.8012633517076715, + 6.7853801342777444, + 6.7695057050809515, + 6.754087737866215, + 6.738624178285458, + 6.7238119974069965, + 6.70924670390046, + 6.694925841175083, + 6.680051952208166, + 6.665325067111568, + 6.650147703259711, + 6.636116382829266, + 6.622921194940418, + 6.610056307428573, + 6.5974189312352545, + 6.585305310028933, + 6.570526152715213, + 6.555675146220535, + 6.540792806457147, + 6.526357057139166, + 6.511666937167632, + 6.4967747288376065, + 6.482677467854148, + 6.468620975636694, + 6.455201861451255, + 6.4415182608398, + 6.427274298045375, + 6.412624802542436, + 6.398220575651467, + 6.385501962958418, + 6.374514878749878, + 6.364519705826993, + 6.354972246067521, + 6.345470034663864, + 6.336261377602533, + 6.328636886283105, + 6.319645474479293, + 6.309947509559101, + 6.300097285583389, + 6.290991839955694, + 6.281529234583001, + 6.27226028697521 + ], + "overall_macd": [ + 0.0, + 0.04467236467236457, + 0.09591513055900514, + 0.14095245277151225, + 0.18859192227964172, + 0.2169864705007729, + 0.24234417670820463, + 0.20879429779142544, + 0.1741464519416258, + 0.14381954762122184, + 0.11881904369359741, + 0.10784920108712726, + 0.07927910558533924, + 0.06915405519977469, + 0.024535807117639585, + -0.04260995200218254, + -0.1114835814891979, + -0.17653860651191167, + -0.22589466763783328, + -0.2583999045013021, + -0.27892794016924594, + -0.2726871938672737, + -0.2615391767490065, + -0.24140851744838177, + -0.2173014935809583, + -0.172006229940318, + -0.14851841677525357, + -0.11924997720974417, + -0.08171772424862223, + -0.06661732407396936, + -0.04206154246620475, + -0.019152465224038906, + -0.0001877754733516923, + 0.0633337082398473, + 0.10200913042836568, + 0.11678891555693927, + 0.1390034034433496, + 0.14725346200457246, + 0.15322768495704597, + 0.1697234130826919, + 0.16954515548218563, + 0.14114857012016735, + 0.11170795685795731, + 0.08816664496468274, + 0.06153836191479822, + 0.04037331551486378, + 0.009370805480558353, + -0.034968720107352524, + -0.06452283593711261, + -0.08694246701812602, + -0.1130895572722741, + -0.13946588659079762, + -0.16253035102450308, + -0.2058711097571848, + -0.2382791559465245, + -0.2509831333775292, + -0.25089669822088023, + -0.24118912995603115, + -0.23362691402253422, + -0.2605382614931848, + -0.2866307615172756, + -0.3030094351940731, + -0.32515216317225804, + -0.3383961561674491, + -0.34132639391390995, + -0.337339242360124, + -0.34629359094493406, + -0.3606823986288168, + -0.3645347989665728, + -0.3526295878469625, + -0.3440698972222309, + -0.32905509804647615, + -0.2688690861789018, + -0.22583025538602808, + -0.18873908874903478, + -0.15593274350638886, + -0.12845275514241905, + -0.1010715362801351, + -0.07168657521959876, + -0.060610761565677684, + -0.04326520087880947, + -0.03396864819389833, + -0.03188196277758415, + -0.01871567690693876, + -0.014169832684558514, + -0.026736252935576132, + -0.048306681873716784, + -0.057077739510451586, + -0.060108309003500615, + -0.060202250241605526, + -0.06078636659349268, + -0.0836851886174097, + -0.10146990457783023, + -0.1110565634690115, + -0.1188973182872406, + -0.12049452142645478, + -0.11478868888394267, + -0.11778510283058985, + -0.10283602426650251, + -0.09074958351952311, + -0.08902089537280666, + -0.0818657021481961, + -0.07213595586511712, + -0.06289315230013948, + -0.12513433865464396, + -0.20797134404743556, + -0.25573627597572024, + -0.28626394314488035, + -0.2981444351646507, + -0.30724573876800854, + -0.31326019898410884, + -0.3176013265154225, + -0.3169842460739698, + -0.3132872828098785, + -0.3116069009612623, + -0.30913244907461124, + -0.30048001584063044, + -0.27432235429445573, + -0.2515000000426726, + -0.23115200169677141, + -0.21696309129247116, + -0.2021773285393289, + -0.19626623431918233, + -0.1905949640974809, + -0.18158647644119164, + -0.17405462455730447, + -0.16218146852796522, + -0.15023319564426085, + -0.1383622331781762, + -0.13306091234944084, + -0.12739906939417178, + -0.12629763608854283, + -0.11601819248910505, + -0.10105830713354624, + -0.08659049601869295, + -0.07347080929316796, + -0.05916369508606767, + -0.06961636976613406, + -0.07876742406229909, + -0.0864753164702643, + -0.08913562742841208, + -0.09339500920555377, + -0.0984598238833092, + -0.09612074907091372, + -0.093990468245579, + -0.08726172437107937, + -0.08418636407771185, + -0.08640155058202303, + -0.09153992689643253, + -0.09372480945733574, + -0.08200385067220406, + -0.059019010020922025, + -0.033262579197029574, + -0.009911955854127186, + 0.00809678842710948, + 0.023709373964522662, + 0.047637076320449445, + 0.05427402743896259, + 0.05247364409946176, + 0.048470795111541065, + 0.04996747131631363, + 0.04698090741616401, + 0.04490333276600467 + ], + "overall_signal": [ + 0.0, + 0.008934472934472915, + 0.02633060445937936, + 0.04925497412180594, + 0.0771223637533731, + 0.10509518510285307, + 0.1325449834239234, + 0.14779484629742382, + 0.15306516742626422, + 0.15121604346525575, + 0.14473664351092408, + 0.13735915502616472, + 0.1257431451379996, + 0.11442532715035464, + 0.09644742314381163, + 0.06863594811461281, + 0.032612042193850665, + -0.009218087547301801, + -0.0525534035654081, + -0.09372270375258691, + -0.13076375103591872, + -0.15914843960218972, + -0.17962658703155307, + -0.19198297311491883, + -0.19704667720812674, + -0.192038587754565, + -0.18333455355870273, + -0.17051763828891103, + -0.15275765548085327, + -0.1355295891994765, + -0.11683597985282215, + -0.09729927692706551, + -0.07787697663632275, + -0.04963483966108874, + -0.01930604564319786, + 0.007912946596829565, + 0.03413103796613357, + 0.05675552277382136, + 0.07604995521046629, + 0.09478464678491141, + 0.10973674852436627, + 0.11601911284352649, + 0.11515688164641266, + 0.1097588343100667, + 0.100114739831013, + 0.08816645496778316, + 0.0724073250703382, + 0.050932116034800065, + 0.027841125640417533, + 0.0048844071087088235, + -0.018710385767487764, + -0.04286148593214974, + -0.06679525895062041, + -0.09461042911193329, + -0.12334417447885154, + -0.14887196625858706, + -0.16927691265104572, + -0.18365935611204282, + -0.19365286769414108, + -0.20702994645394984, + -0.22295010946661503, + -0.23896197461210664, + -0.2562000123241369, + -0.27263924109279936, + -0.2863766716570215, + -0.296569185797642, + -0.3065140668271004, + -0.3173477331874437, + -0.32678514634326955, + -0.3319540346440082, + -0.33437720715965275, + -0.33331278533701747, + -0.3204240455053944, + -0.3015052874815211, + -0.27895204773502386, + -0.2543481868892969, + -0.22916910053992132, + -0.20354958768796408, + -0.177176985194291, + -0.15386374046856835, + -0.1317440325506166, + -0.11218895567927295, + -0.0961275570989352, + -0.0806451810605359, + -0.06735011138534043, + -0.05922733969538758, + -0.057043208131053416, + -0.057050114406933056, + -0.05766175332624657, + -0.05816985270931836, + -0.058693155486153226, + -0.06369156211240452, + -0.07124723060548967, + -0.07920909717819404, + -0.08714674140000335, + -0.09381629740529364, + -0.09801077570102346, + -0.10196564112693673, + -0.1021397177548499, + -0.09986169090778454, + -0.09769353180078898, + -0.0945279658702704, + -0.09004956386923975, + -0.0846182815554197, + -0.09272149297526457, + -0.11577146318969878, + -0.14376442574690307, + -0.17226432922649854, + -0.197440350414129, + -0.21940142808490493, + -0.2381731822647457, + -0.2540588111148811, + -0.26664389810669886, + -0.2759725750473348, + -0.2830994402301203, + -0.2883060419990185, + -0.2907408367673409, + -0.2874571402727639, + -0.2802657122267457, + -0.27044297012075086, + -0.2597469943550949, + -0.24823306119194172, + -0.23783969581738984, + -0.22839074947340807, + -0.21902989486696478, + -0.21003484080503274, + -0.20046416634961922, + -0.19041797220854756, + -0.1800068244024733, + -0.1706176419918668, + -0.1619739274723278, + -0.15483866919557082, + -0.14707457385427766, + -0.13787132051013137, + -0.1276151556118437, + -0.11678628634810856, + -0.10526176809570038, + -0.09813268842978713, + -0.09425963555628954, + -0.0927027717390845, + -0.09198934287695001, + -0.09227047614267077, + -0.09350834569079845, + -0.09403082636682152, + -0.09402275474257302, + -0.09267054866827429, + -0.0909737117501618, + -0.09005927951653406, + -0.09035540899251375, + -0.09102928908547815, + -0.08922420140282333, + -0.08318316312644307, + -0.07319904634056038, + -0.06054162824327374, + -0.0468139449091971, + -0.03270928113445315, + -0.01664000964347263, + -0.002457202226985587, + 0.008528967038303883, + 0.01651733265295132, + 0.023207360385623783, + 0.027962069791731832, + 0.0313503223865864 + ], + "overall_upper_bb": [ + NaN, + 8.671959594928934, + 8.839407031764159, + 8.90783441941974, + 9.025968868507515, + 9.032555522378154, + 9.053888818932887, + 9.00284647422215, + 8.962539919371778, + 8.923187621071095, + 8.884527161268561, + 8.844629566164512, + 8.820636054110379, + 8.787980316652439, + 8.799444685463683, + 8.870837333283307, + 8.943874992139355, + 9.005845941535448, + 9.03619641585943, + 9.041736319073266, + 9.073204667685888, + 9.035009569344425, + 8.953574521761801, + 8.842454573726167, + 8.6754910458456, + 8.518700912793065, + 8.305300287995719, + 8.239280782781627, + 8.201586201984792, + 8.14402518662566, + 8.098672865465284, + 8.027508209432286, + 8.007267307549697, + 8.09792752067302, + 8.212800302806595, + 8.293678969204075, + 8.383651453829172, + 8.424223229115354, + 8.446460452105226, + 8.482067406080288, + 8.470687069143167, + 8.442150064546507, + 8.404369831068824, + 8.372196408427655, + 8.34318929626848, + 8.341677302904632, + 8.33739237051276, + 8.377235616234076, + 8.40452090293917, + 8.424076652820167, + 8.456260771740014, + 8.490163953546853, + 8.519230951050998, + 8.501867311199607, + 8.478823646164477, + 8.447891487265426, + 8.36604230742853, + 8.282310551620743, + 8.181738369827695, + 8.051074583101533, + 7.93530564648067, + 7.86999635567739, + 7.815931058920244, + 7.732322729186847, + 7.6400784619511235, + 7.519529383750096, + 7.438083698842337, + 7.406673509780863, + 7.33687770245537, + 7.235578133411348, + 7.148114229503906, + 7.062097674378231, + 7.00393921620113, + 6.996470622447534, + 6.991440495489932, + 6.969262806973673, + 6.927926322148978, + 6.870968264870127, + 6.836146705272631, + 6.853037901222443, + 6.891742147289543, + 6.917794696697301, + 6.934578102160716, + 6.967169632221024, + 6.986678561319668, + 6.988737414072169, + 6.97804609829622, + 6.943834182549037, + 6.906640261984392, + 6.883929568658006, + 6.840516139305187, + 6.838304800831542, + 6.854673769572194, + 6.86396566585469, + 6.867564231748544, + 6.8585904601062815, + 6.841072807160187, + 6.8169821241961115, + 6.763631134415664, + 6.737716569985962, + 6.686903858692406, + 6.642861481807326, + 6.611012549735902, + 6.534306279862849, + 6.635857444302295, + 6.8245346759604875, + 6.893503277091777, + 6.9141724094966905, + 6.896905932682987, + 6.866124154704494, + 6.825818236299808, + 6.815758032144311, + 6.797313472612705, + 6.765731492025285, + 6.731226776731092, + 6.6828579895324545, + 6.6102803680186994, + 6.544700063169463, + 6.4305474939480725, + 6.302694158461945, + 6.183434993010389, + 6.025781419476329, + 5.807783065171989, + 5.439927049243098, + 5.410671021476829, + 5.380089261797636, + 5.3799001619319275, + 5.38176856475973, + 5.375241323086071, + 5.371240957363604, + 5.369659592286664, + 5.372465602830083, + 5.373523246397361, + 5.382116124188065, + 5.390388584642648, + 5.393825614344356, + 5.406942601781107, + 5.406400550085737, + 5.405762991027001, + 5.403241542910413, + 5.401109322248937, + 5.398238231220662, + 5.406774801888121, + 5.407601478725979, + 5.406117791089789, + 5.403710106119262, + 5.39678324935845, + 5.391026742201179, + 5.385797829328319, + 5.384782394007993, + 5.378696173714725, + 5.395085745151549, + 5.418625437455627, + 5.438407961551702, + 5.4526728809665, + 5.469125922921169, + 5.516502642719764, + 5.550159241859791, + 5.567509202326862, + 5.579333112304159, + 5.598295156542074, + 5.607675544081714, + 5.612990543859877 + ], + "overall_lower_bb": [ + NaN, + 7.088040405071066, + 7.247259634902507, + 7.379665580580261, + 7.452031131492486, + 7.544111144288511, + 7.61325403820997, + 7.573403525777848, + 7.526348969517113, + 7.492812378928904, + 7.472745566004168, + 7.484537100502153, + 7.448594715120391, + 7.4534482547761325, + 7.35788864786965, + 7.162912666716695, + 6.9561250078606465, + 6.758042947353441, + 6.60538253150899, + 6.494263680926731, + 6.381795332314115, + 6.306990430655578, + 6.2583754782382, + 6.242495426273834, + 6.2719589541544, + 6.3297490872069355, + 6.419649712004279, + 6.437169217218372, + 6.450463798015208, + 6.466024813374337, + 6.483877134534717, + 6.519041790567713, + 6.527782692450305, + 6.47012247932698, + 6.420249697193405, + 6.426371030795921, + 6.459398546170829, + 6.547836770884645, + 6.656599547894773, + 6.764492593919714, + 6.902872930856829, + 7.001409935453492, + 7.098240168931177, + 7.179913591572344, + 7.242420703731519, + 7.247932697095371, + 7.256217629487243, + 7.183874383765923, + 7.113489097060831, + 7.069933347179831, + 6.986749228259983, + 6.88884604645315, + 6.789779048948999, + 6.6421426888003925, + 6.512186353835523, + 6.420618512734575, + 6.373967692571471, + 6.347189448379259, + 6.332261630172306, + 6.285925416898466, + 6.228694353519331, + 6.15500364432261, + 6.061068941079757, + 5.996177270813155, + 5.953421538048877, + 5.9414706162499025, + 5.887956301157664, + 5.795216490219137, + 5.739012297544631, + 5.727811866588652, + 5.7087757704960955, + 5.702792325621768, + 5.729950783798869, + 5.731419377552466, + 5.732449504510069, + 5.740127193026328, + 5.757963677851023, + 5.788421735129873, + 5.808743294727369, + 5.805852098777557, + 5.801147852710457, + 5.802095303302698, + 5.821311897839285, + 5.838220367778975, + 5.856211438680333, + 5.8682325859278315, + 5.89788390170378, + 5.974745817450963, + 6.054439738015609, + 6.108150431341995, + 6.187063860694813, + 6.1902751991684575, + 6.1179062304278045, + 6.065614334145308, + 6.016015768251457, + 5.98098953989372, + 5.961507192839814, + 5.932097875803888, + 5.943448865584336, + 5.942363430014038, + 5.945176141307594, + 5.953218518192674, + 5.960067450264097, + 5.998773720137151, + 5.778722555697704, + 5.447465324039513, + 5.269506722908223, + 5.135337590503309, + 5.046104067317014, + 4.9643858452955065, + 4.890701763700191, + 4.8117619678556895, + 4.742706527387295, + 4.6822885079747145, + 4.620793223268907, + 4.566162010467545, + 4.5327396319813005, + 4.5233199368305375, + 4.541472506051928, + 4.573825841538056, + 4.603085006989611, + 4.666238580523671, + 4.775736934828011, + 5.032592950756902, + 5.041848978523171, + 5.094930738202363, + 5.104109838068072, + 5.107241435240271, + 5.108768676913929, + 5.104779042636398, + 5.101350407713336, + 5.0915443971699155, + 5.0929867536026405, + 5.094393875811936, + 5.104121415357354, + 5.122684385655644, + 5.131567398218894, + 5.106109449914264, + 5.079547008972999, + 5.053568457089588, + 5.035700677751063, + 5.013071768779338, + 4.985535198111879, + 4.9737085212740215, + 4.960192208910211, + 4.954599893880737, + 4.94452675064155, + 4.925283257798821, + 4.899012170671681, + 4.8765176059920075, + 4.874603826285274, + 4.872344254848452, + 4.861804562544372, + 4.851522038448298, + 4.844257119033499, + 4.835804077078832, + 4.807427357280237, + 4.806270758140209, + 4.815620797673137, + 4.82979688769584, + 4.840334843457926, + 4.8599544559182855, + 4.888139456140123 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5296_INTC.json b/5296_INTC.json new file mode 100644 index 0000000000000000000000000000000000000000..b4564dc754353ba0f83d861a22269be9a42fefa9 --- /dev/null +++ b/5296_INTC.json @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0 + ], + "input_window": [ + 47.92, + 47.715, + 47.78, + 47.9, + 47.64, + 47.38, + 47.44, + 47.66, + 48.18, + 48.24, + 48.0757, + 48.145, + 48.0657, + 48.06, + 48.375, + 48.335, + 48.0199, + 47.75, + 48.1401, + 48.29, + 47.72, + 47.54, + 47.67, + 47.9687, + 48.125, + 47.885, + 46.19, + 45.045, + 44.895, + 44.75, + 44.58, + 45.1231, + 44.975, + 45.215, + 44.7, + 44.58, + 44.27, + 43.99, + 44.79, + 45.17, + 45.03, + 45.04, + 45.7, + 45.14, + 45.03, + 44.805, + 44.415, + 45.04, + 45.2599, + 45.045, + 45.35, + 46.06, + 46.93, + 46.74, + 47.19, + 47.49, + 47.3799, + 47.37, + 47.54, + 47.535, + 47.715, + 47.74, + 47.25, + 47.2, + 47.055, + 47.54, + 47.07, + 46.79, + 46.435, + 46.235, + 46.675, + 46.58, + 47.97, + 47.99, + 48.42, + 48.595, + 48.64, + 48.76, + 48.18, + 48.11, + 47.97, + 48.01, + 48.545, + 48.23, + 48.035, + 47.945, + 47.84, + 47.602, + 47.88, + 47.64, + 47.6567, + 48.005, + 47.9001, + 48.14, + 48, + 47.8, + 47.935, + 47.975, + 47.085, + 47.555, + 47.39, + 48.42, + 47.64, + 48.06, + 48.41, + 47.37, + 47.19, + 47.555, + 47.64, + 47.67, + 47.835, + 46.73, + 46.26, + 46.425, + 46.237, + 46.405, + 46.72, + 47.15, + 46.54, + 46.37, + 46.42, + 46.5066, + 46.45, + 46.14, + 45.28, + 45.47, + 44.82, + 44.66, + 44.5901, + 44.47, + 44.5, + 44.595, + 44.55, + 44.72, + 44.31 + ], + "output_timestamps": [ + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440700.0, + 1647444300.0, + 1647447900.0, + 1647451500.0, + 1647455100.0, + 1647458700.0, + 1647525300.0, + 1647528900.0, + 1647532500.0, + 1647536100.0, + 1647539700.0, + 1647543300.0, + 1647546900.0, + 1647613500.0, + 1647617100.0, + 1647620700.0, + 1647624300.0, + 1647627900.0, + 1647631500.0, + 1647870900.0, + 1647874500.0, + 1647878100.0, + 1647881700.0, + 1647885300.0, + 1647888900.0, + 1647892500.0, + 1647959100.0, + 1647962700.0, + 1647966300.0, + 1647969900.0 + ], + "output_window": [ + 44.2979, + 44.42, + 44.845, + 45.828, + 46.23, + 46.3, + 45.95, + 45.51, + 46.38, + 46.28, + 46.195, + 46.745, + 46.8899, + 47.21, + 47.04, + 47.03, + 47.09, + 47.13, + 47.25, + 47.465, + 47.49, + 47.525, + 47.36, + 47.31, + 47.71, + 47.37, + 47.27, + 47.25, + 47.18, + 47.945, + 48, + 47.895, + 48.105 + ], + "text": { + "content": "Inside Intel's Self-Driving Spinoff\nBy newsfeedback@fool.com (Billy Duberstein, Nicholas Rossolillo, and Jose Najarro)\nPublished on: 2022-03-15T17:50:16Z\n\nCan Mobileye help bring autonomous vehicles to the mass market?\n\nArticle Content:\n\nAt Intel's (INTC 6.22%) recent investor day, the company revealed it would soon be spinning off its Mobileye subsidiary, which develops self-driving cars and driver-assist systems.\nIn this video clip from \"Semiconductor Revolution\" on Motley Fool Live, recorded on March 3, Motley Fool contributors Billy Duberstein, Jose Najarro, and Nicholas Rossolillo discuss Mobileye's future potential; how Intel's moves are helping it keep up with competitors Taiwan Semiconductor Manufacturing, Nvidia, and Advanced Micro Devices; and what it all means for investors.\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of March 3, 2022\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of March 3, 2022\nBilly Duberstein: Intel recently had its investor day. It gave a lot of long-term targets and plans. So we'll get into that. One interesting thing is that Mobileye, they're going to try to do an IPO of Mobileye this summer to raise money for their investment into their foundry business. So it's going to be pretty interesting what kind of valuation that gets. I think they bought it for about $15 billion back in 2017. Some think it could be worth as high as $50 billion now and I hope they will get that. But there was a recent DigiTimes article that said Mobileye hopes to build a $5,000 Level 4 autonomous system by 2025. That would make it basically appropriate to put into low-cost cars and really democratize highly autonomous vehicles, which I thought was really interesting. They give a roadmap that it's, I guess it's going to be $4,000 for the cameras, lidar, and radar. So their system is going to be composed of three different technologies. So radar, which I think it's sound waves, that detect objects, lidar, which is just lasers to paint a picture of what's around the car, and then also cameras. I think Tesla's going with like the pure camera approach, I think. Then they are trying to get their IQ Ultra system on-chip. Their IQ is their autonomous driving chip. They're trying to make something called the IQ Ultra system on chip for Level 4, get in production by the end of 2023 and then volume production by 2025. That's actually going to be based on 5-nanometer technology produced by TSMC. So not even Intel there. You can see Intel still having to rely on TSMC for the most advanced nodes, better node for all the products that are not CPUs. That's kind of exciting for Mobileye. If they can translate that into optimism by the summer, they could raise a lot of money so we'll have to see. It's something to track over the next couple of years in the summer.\nJose Najarro: To me this is very crazy. I mean, these semiconductor companies are really starting to focus in these kind of one-stop solutions for autonomous driving. You mentioned, Intel their main chip is going to be called the IQ. I know Nvidia has, was it the IQ, yeah, the IQ. When Nvidia has their chip that's called Orin at the moment and then they are looking to build a full system. Well, Nvidia also has a full system and now what's coming into mind is AMD just recently finished the acquisition of Xilinx, who also has a few chips that work in the automotive market. So who knows, maybe AMD is next to provide some form of chips and home solutions like we're seeing here in the autonomous market. Nick, any thoughts there before we take a quick look at Slido?\nNicholas Rossolillo: I think it's an interesting move. Just all deferred ability on Intel because I follow Intel a lot less closely. But I do think it's an interesting move and it jives with Pat Gelsinger's stated objective for the company. Correct me if I'm wrong, but Intel still going to keep a sizable stake in Mobileye, correct?\nDuberstein: They're still going to be the majority shareholder. I'm not sure how much of it they're going to sell it all depends. Yeah.\nRossolillo: They're going to raise a decent amount of cash in this partial spinoff and I think they really need that cash to plow back into manufacturing because TSMC just is a beast. I mean, it's tens of billions of dollars without even batting an eye getting dumped into their existing fabrication capabilities and new ones as well. I think this is a really smart move for Intel and then for us as investors, it's obviously exciting to see such a high-growth technology play get separated out from Intel and we'll get to discover what the true valuation is according to the market.\nBilly Duberstein owns Taiwan Semiconductor Manufacturing. Jose Najarro owns Advanced Micro Devices, Nvidia, and Tesla. Nicholas Rossolillo owns Advanced Micro Devices, Nvidia, and Tesla. The Motley Fool owns and recommends Advanced Micro Devices, Intel, Nvidia, Taiwan Semiconductor Manufacturing, and Tesla. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1647366616000, + "published_utc": "2022-03-15T17:50:16Z", + "article_url": "https://www.fool.com/investing/2022/03/15/inside-intels-self-driving-spinoff/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.2355082544982463, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.6549024452694985, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.3860601001669348, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.801069999999996, + 47.84407, + 47.872640000000004, + 47.888639999999995, + 47.96214, + 48.057640000000006, + 48.115629999999996, + 48.12463, + 48.120639999999995, + 48.12564, + 48.090070000000004, + 48.02957, + 47.99, + 47.98087, + 47.955870000000004, + 47.91087, + 47.72788, + 47.45738, + 47.132870000000004, + 46.77887, + 46.464870000000005, + 46.22318, + 45.95368, + 45.678309999999996, + 45.335809999999995, + 45.005309999999994, + 44.81331, + 44.70781000000001, + 44.69731, + 44.73931, + 44.784310000000005, + 44.775999999999996, + 44.8485, + 44.841, + 44.874, + 44.8965, + 44.911, + 45.016, + 45.06299, + 45.05049, + 45.08249, + 45.18449, + 45.30749, + 45.46749, + 45.68349, + 45.95199, + 46.24848, + 46.48148, + 46.70949, + 46.95849, + 47.194990000000004, + 47.36299, + 47.39499, + 47.44099, + 47.42749, + 47.43249, + 47.4015, + 47.34349999999999, + 47.233000000000004, + 47.102999999999994, + 46.999, + 46.882999999999996, + 46.955, + 47.034000000000006, + 47.1705, + 47.275999999999996, + 47.433, + 47.629999999999995, + 47.804500000000004, + 47.992000000000004, + 48.1215, + 48.2645, + 48.321999999999996, + 48.346, + 48.3075, + 48.24249999999999, + 48.1625, + 48.0467, + 48.0167, + 47.9697, + 47.938370000000006, + 47.93787, + 47.873380000000004, + 47.86438, + 47.86088, + 47.84638, + 47.85588, + 47.89318, + 47.81368, + 47.80518, + 47.77851, + 47.82001, + 47.794, + 47.786, + 47.827, + 47.784, + 47.7095, + 47.667500000000004, + 47.723, + 47.7345, + 47.778999999999996, + 47.61, + 47.471999999999994, + 47.308499999999995, + 47.0912, + 46.9947, + 46.947700000000005, + 46.9072, + 46.797200000000004, + 46.6672, + 46.52569999999999, + 46.50336, + 46.522360000000006, + 46.49386, + 46.39816, + 46.30466, + 46.11466, + 45.865660000000005, + 45.670669999999994, + 45.480669999999996, + 45.28867, + 45.09751, + 44.907509999999995, + 44.76551, + 44.668510000000005 + ], + "in_sma_50": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.444562, + 46.41146199999999, + 46.394462000000004, + 46.371261999999994, + 46.362262, + 46.364462, + 46.36326, + 46.35746, + 46.344660000000005, + 46.33056, + 46.323346, + 46.31524600000001, + 46.29893200000001, + 46.281732000000005, + 46.255331999999996, + 46.239431999999994, + 46.220434, + 46.20123399999999, + 46.167132, + 46.126032, + 46.105132000000005, + 46.085932, + 46.091932, + 46.092358000000004, + 46.09825800000001, + 46.112458, + 46.161458, + 46.235758000000004, + 46.301458000000004, + 46.368658, + 46.436457999999995, + 46.494196, + 46.565596000000006, + 46.625896000000004, + 46.692596, + 46.759896000000005, + 46.831296, + 46.903536, + 46.965336, + 47.014736, + 47.06727000000001, + 47.126569999999994, + 47.170572, + 47.230572, + 47.289972, + 47.349872000000005, + 47.420272000000004, + 47.478972000000006, + 47.515474000000005, + 47.565674, + 47.606474, + 47.653674, + 47.667874000000005, + 47.69427400000001, + 47.718674, + 47.71627399999999, + 47.712475999999995, + 47.716176000000004, + 47.718176, + 47.720876000000004, + 47.723276000000006, + 47.703076, + 47.683276, + 47.667776, + 47.651416, + 47.628716000000004, + 47.621716, + 47.628916, + 47.631016, + 47.63371600000001, + 47.628615999999994, + 47.627148, + 47.596748, + 47.559748, + 47.496947999999996, + 47.434448, + 47.358048, + 47.276048, + 47.20425, + 47.131449999999994, + 47.06205, + 46.99375, + 46.91385, + 46.84365, + 46.769149999999996 + ], + "in_sma_200": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.47349215686274, + 46.46554038461538, + 46.47430377358491, + 46.479224074074075, + 46.49214727272727, + 46.50996607142857, + 46.52522807017544, + 46.539793103448275, + 46.55674576271186, + 46.573049999999995, + 46.59177049180328, + 46.610290322580646, + 46.620444444444445, + 46.6295, + 46.63604615384615, + 46.64974242424242, + 46.656014925373135, + 46.657985294117644, + 46.654753623188405, + 46.64875714285714, + 46.649126760563384, + 46.64816666666667, + 46.66627397260274, + 46.68416216216217, + 46.70730666666667, + 46.73214473684211, + 46.75692207792208, + 46.78260256410257, + 46.80029113924051, + 46.8166625, + 46.8309012345679, + 46.84528048780488, + 46.86575903614458, + 46.882000000000005, + 46.89556470588235, + 46.907767441860464, + 46.91848275862069, + 46.92625, + 46.936966292134834, + 46.94477777777777, + 46.9526010989011, + 46.96404021739131, + 46.974105376344085, + 46.986508510638295, + 46.99717684210526, + 47.00553958333333, + 47.015121649484534, + 47.02491632653061, + 47.02552323232323, + 47.030818, + 47.034374257425746, + 47.04795882352941, + 47.0537067961165, + 47.06338269230769, + 47.07620761904762, + 47.078979245283016, + 47.08001682242991, + 47.084414814814814, + 47.0895119266055, + 47.094789090909096, + 47.10145765765766, + 47.09814107142857, + 47.09072389380531, + 47.08488421052632, + 47.07751130434783, + 47.07171379310345, + 47.0687076923077, + 47.06939661016949, + 47.06494789915966, + 47.05915666666667, + 47.05387438016529, + 47.04938852459017, + 47.044515447154474, + 47.03722096774193, + 47.023163200000006, + 47.0108365079365, + 46.99358582677166, + 46.9753546875, + 46.95686434108527, + 46.93773461538461, + 46.91912595419847, + 46.90151893939394, + 46.88383834586466, + 46.86769029850746, + 46.84874444444444 + ], + "in_ema_10": [ + 47.92, + 47.882727272727266, + 47.86404958677685, + 47.870586025544696, + 47.828661293627476, + 47.74708651296793, + 47.69125260151922, + 47.6855703103339, + 47.775466617545916, + 47.859927232537565, + 47.89915864480346, + 47.94385707302101, + 47.96601033247173, + 47.98309936293141, + 48.05435402421661, + 48.10538056526813, + 48.089838644310284, + 48.028049799890226, + 48.048422563546545, + 48.09234573381081, + 48.02464650948157, + 47.9365289623031, + 47.888069150975255, + 47.902729305343385, + 47.94314215891731, + 47.932570857295985, + 47.61573979233307, + 47.14833255736342, + 46.73863572875189, + 46.37706559625154, + 46.05032639693307, + 45.88173977930887, + 45.71687800125272, + 45.62562745557041, + 45.45733155455761, + 45.29781672645622, + 45.110940958009635, + 44.90713351109879, + 44.88583650908083, + 44.93750259833886, + 44.95432030773179, + 44.969898433598736, + 45.10264417294442, + 45.109436141499984, + 45.0949932066818, + 45.04226716910329, + 44.928218592902695, + 44.9485424851022, + 45.00515294235635, + 45.01239786192792, + 45.07378006885011, + 45.253092783604636, + 45.557985004767424, + 45.77289682208244, + 46.03055194534017, + 46.2959061370965, + 46.49299593035168, + 46.65245121574229, + 46.81382372197096, + 46.9449466816126, + 47.08495637586485, + 47.204055216616695, + 47.21240881359548, + 47.21015266566903, + 47.18194309009284, + 47.247044346439594, + 47.21485446526876, + 47.137608198856256, + 47.009861253609664, + 46.868977389316996, + 46.83370877307754, + 46.78757990524526, + 47.00256537701884, + 47.1820989448336, + 47.40717186395476, + 47.62314061596298, + 47.808024140333345, + 47.98111066027273, + 48.01727235840496, + 48.03413192960406, + 48.022471578766954, + 48.02020401899114, + 48.11562147008365, + 48.13641756643207, + 48.117978008898966, + 48.08652746182643, + 48.0417042869489, + 47.96175805295819, + 47.94689295242034, + 47.89109423379846, + 47.848477100380556, + 47.87693580940227, + 47.88114748042004, + 47.92821157488912, + 47.94126401581837, + 47.91557964930594, + 47.91911062215941, + 47.92927232722133, + 47.77576826772654, + 47.73562858268535, + 47.672787022197106, + 47.80864392725218, + 47.77798139502451, + 47.82925750502005, + 47.93484704956185, + 47.83214758600515, + 47.715393479458754, + 47.68623102864807, + 47.67782538707569, + 47.676402589425564, + 47.70523848225727, + 47.527922394574134, + 47.2973910501061, + 47.138774495541355, + 46.974815496352015, + 46.871212678833466, + 46.843719464500104, + 46.89940683459099, + 46.834060137392626, + 46.7496855669576, + 46.68974273660167, + 46.656444057219545, + 46.618908774088716, + 46.53183445152713, + 46.304228187613106, + 46.15255033531981, + 45.91026845617075, + 45.682946918685154, + 45.48424747892422, + 45.29983884639254, + 45.154413601593895, + 45.05270203766773, + 44.96130166718269, + 44.917428636785836, + 44.80698706646113 + ], + "in_ema_50": [ + 47.92, + 47.911960784313735, + 47.90678585159555, + 47.90651973976827, + 47.89606798526756, + 47.87583002506099, + 47.85873865152919, + 47.8509449789202, + 47.86384909739392, + 47.878600113182394, + 47.88632952050858, + 47.8964734608808, + 47.90310979574822, + 47.9092623527777, + 47.927526574237405, + 47.94350592426731, + 47.94650177037448, + 47.938795818595096, + 47.946690100218824, + 47.96015323354357, + 47.95073545967912, + 47.93462818675054, + 47.92425061079953, + 47.92599372410151, + 47.933797891783804, + 47.93188424896875, + 47.86357506273468, + 47.75304270733332, + 47.64096260116339, + 47.52759151876483, + 47.41199969449954, + 47.32223892216623, + 47.23019033698324, + 47.151163264944685, + 47.05503921533901, + 46.957978853953165, + 46.85256791850402, + 46.740310353072495, + 46.66382759412848, + 46.605246119848935, + 46.5434717622078, + 46.48451208525847, + 46.45374690544441, + 46.4022274189564, + 46.34841457899733, + 46.287888517075864, + 46.21444190856309, + 46.16838536312924, + 46.13275848614378, + 46.09010129060873, + 46.06107771058486, + 46.06103544742467, + 46.09511248870214, + 46.12040219502755, + 46.162347206987256, + 46.21441202239952, + 46.26011743328582, + 46.30364223982363, + 46.35212685786977, + 46.3985140399141, + 46.45014094030963, + 46.500723648532784, + 46.530107034864834, + 46.556377347223076, + 46.57593117674374, + 46.613737797263596, + 46.63163043266502, + 46.63784100393306, + 46.629886454759216, + 46.61440071143532, + 46.61677715412414, + 46.61533491278594, + 46.66845903385316, + 46.72028416978049, + 46.7869396925342, + 46.857844018317174, + 46.92773248818709, + 46.99958611610133, + 47.04587685664637, + 47.08760717599358, + 47.1222108161507, + 47.15702607826244, + 47.211456428134504, + 47.2513993133057, + 47.28212875199959, + 47.308123702901575, + 47.328981596905436, + 47.339688200948366, + 47.36087689895039, + 47.37182290291312, + 47.38299455377927, + 47.4073869242193, + 47.42670900562247, + 47.45468120148042, + 47.47606625240276, + 47.488769536622264, + 47.50626877048022, + 47.52465038732414, + 47.507409195664366, + 47.50927550171674, + 47.504598031061185, + 47.54049614749016, + 47.544398259353294, + 47.564617935457086, + 47.5977701732823, + 47.588838009624176, + 47.57319730336441, + 47.57248368362463, + 47.57513138230602, + 47.578851720254804, + 47.588896750833044, + 47.555214525310184, + 47.50442179882743, + 47.46209153220675, + 47.41404872702217, + 47.37447818870758, + 47.34881237738571, + 47.34101581356667, + 47.309603428720926, + 47.272756235437754, + 47.2393148144402, + 47.21058090014843, + 47.18075419818182, + 47.13994030805705, + 47.06700147244697, + 47.00437396372356, + 46.91871223965597, + 46.83013528908123, + 46.74229076794079, + 46.65318132606075, + 46.56874284268582, + 46.4913411625805, + 46.415210136596954, + 46.3487313077108, + 46.26878106034959 + ], + "in_ema_200": [ + 47.92, + 47.91796019900497, + 47.91658746070642, + 47.91642241134616, + 47.913671939591474, + 47.90836177103833, + 47.9037014549086, + 47.90127656481001, + 47.90404993232434, + 47.90739271906738, + 47.90906741838015, + 47.911415006256966, + 47.91295018032407, + 47.9144133626094, + 47.91899631422523, + 47.92313565438219, + 47.92409848369182, + 47.922366160471014, + 47.92453266633697, + 47.92816915721919, + 47.92609782232149, + 47.92225605294516, + 47.9197460424681, + 47.920233146523145, + 47.92227062765227, + 47.92189977563583, + 47.90466694204741, + 47.87621254461411, + 47.84654873820004, + 47.8157373079692, + 47.783540916845126, + 47.75706886792129, + 47.72938659062854, + 47.70436781858249, + 47.67447361143242, + 47.643682829229114, + 47.6101138458537, + 47.57409281256162, + 47.54639039651623, + 47.522744720929005, + 47.49794129087002, + 47.473484163597675, + 47.45583755500467, + 47.43279439525338, + 47.40888599331057, + 47.3829766799443, + 47.3534445736762, + 47.3304252246844, + 47.30982298364277, + 47.287287431566725, + 47.26801093971034, + 47.25599093035999, + 47.25274723951065, + 47.24764527692845, + 47.247071692083395, + 47.249488889177094, + 47.25078651217036, + 47.25197271602936, + 47.25483865915345, + 47.257626334186746, + 47.26217731593613, + 47.26693177050393, + 47.26676329517554, + 47.26609898378076, + 47.263998496379955, + 47.26674477999807, + 47.264787120495605, + 47.26006287054042, + 47.251853289739024, + 47.24173534655754, + 47.23609618888035, + 47.22956786859299, + 47.236935352487585, + 47.244428533059846, + 47.25612576158661, + 47.26944789331212, + 47.283085227707026, + 47.29778089708308, + 47.30655919661459, + 47.31455363246918, + 47.32107548687247, + 47.32793045715235, + 47.340040601857304, + 47.34889591925176, + 47.35572282552786, + 47.361586280000225, + 47.36634661552261, + 47.3686914253184, + 47.37377907282767, + 47.37642803727715, + 47.379216813025636, + 47.385443511403494, + 47.390564471489036, + 47.39802154142447, + 47.40401137683318, + 47.40795156213833, + 47.41319582520163, + 47.41878591649316, + 47.41546466359273, + 47.41685307490027, + 47.41658588012515, + 47.4265701002234, + 47.42869378081819, + 47.4349754347404, + 47.444677171708165, + 47.44393411527326, + 47.441407407658595, + 47.44253768220926, + 47.44450248139126, + 47.44674623779533, + 47.45060945930981, + 47.443439215933594, + 47.4316637013472, + 47.42164714710494, + 47.409859613302906, + 47.39986101018547, + 47.39309622401447, + 47.390677356113834, + 47.38221290480922, + 47.372141134612114, + 47.36266709347169, + 47.35414901293964, + 47.345152505348196, + 47.3331609381308, + 47.31273147605985, + 47.29439583948215, + 47.269774985357955, + 47.243807075055884, + 47.21740202953294, + 47.190064695905754, + 47.16329788301117, + 47.13774268019514, + 47.111993996810114, + 47.088193061518474, + 47.06054934946357 + ], + "in_macd": [ + 0.0, + -0.016353276353278545, + -0.023794125047693626, + -0.019780042115428387, + -0.03715043250051053, + -0.07107708670533697, + -0.09206147861276293, + -0.0899032502939292, + -0.045706310724540344, + -0.005771884443973363, + 0.01247499522819595, + 0.032157023515758, + 0.04088502831637442, + 0.04680258161239692, + 0.07603368369204588, + 0.09487818037903395, + 0.08342497202406918, + 0.05197046437247366, + 0.05785345166113132, + 0.07376116589969683, + 0.0399138062188058, + -0.001418612975264466, + -0.023415025586288607, + -0.01655392406402001, + 0.0014786076022943462, + -0.0035554898967617987, + -0.1426727401892265, + -0.34138086802304457, + -0.5051393058640912, + -0.6392504545331334, + -0.7505996399059285, + -0.7859609715808418, + -0.8165231434448899, + -0.8120174587976905, + -0.8403162248570339, + -0.862484019064695, + -0.894752416018683, + -0.9321734972103428, + -0.8870512845005578, + -0.8112768866851852, + -0.7538322515114899, + -0.6994373692356746, + -0.5961999273473779, + -0.5531939551859253, + -0.5219705416100169, + -0.5095080889039849, + -0.5250488101297037, + -0.4813835767865484, + -0.4241451908135758, + -0.39160975803346076, + -0.3373257607495077, + -0.23431321859541754, + -0.08153344091235937, + 0.023938275972234635, + 0.1421974470245786, + 0.2571617839228608, + 0.3355200332429078, + 0.3922984903085478, + 0.44587365193766004, + 0.48236845205234147, + 0.5198231421472954, + 0.5452383763567639, + 0.5198487350524204, + 0.49004375984187476, + 0.4495407876986661, + 0.4513741766155377, + 0.4101738496801417, + 0.3508838630534967, + 0.27211382950779495, + 0.1913439875046592, + 0.1609819290975878, + 0.12778109212227662, + 0.21119603646216945, + 0.27573827448958355, + 0.3574652327789849, + 0.4313827615495498, + 0.4879690560387431, + 0.5363147960967822, + 0.521812856870504, + 0.4989203078257489, + 0.4641307573453801, + 0.4347756308169366, + 0.44949995469559667, + 0.43078539414815964, + 0.3956581983443428, + 0.3564484785738955, + 0.3132904533568919, + 0.25692116917426944, + 0.23200596169017018, + 0.1906962582574394, + 0.15749012299524168, + 0.15746377630269137, + 0.1472805841498115, + 0.15676121042148594, + 0.15123450780902203, + 0.129226584020806, + 0.12128047183321655, + 0.11686365491321737, + 0.0410742552760297, + 0.018719890827789243, + -0.012169937623987437, + 0.04593256074140584, + 0.028708790962262754, + 0.048391492235438704, + 0.09118116995960435, + 0.04070378162429478, + -0.013666864867744266, + -0.026992392861593828, + -0.030344388949515633, + -0.030231629315274233, + -0.016636371717901, + -0.09394337648670614, + -0.19093384031996408, + -0.25158524257884807, + -0.31123423018818386, + -0.3410192292531775, + -0.3353405905804223, + -0.2927679752034109, + -0.3047379434954607, + -0.32420458026564347, + -0.33177297568084896, + -0.3270134794884143, + -0.3240729798563038, + -0.34280537496099583, + -0.4221791275363316, + -0.4643986872174466, + -0.5440362489366422, + -0.6129940394694984, + -0.665611179750563, + -0.7088307491474168, + -0.7322212294538133, + -0.734624355284133, + -0.7317251022419669, + -0.7075536065281156, + -0.7132590887291954 + ], + "in_signal": [ + 0.0, + -0.003270655270655709, + -0.007375349226063293, + -0.009856287803936312, + -0.015315116743251155, + -0.026467510735668318, + -0.03958630431108724, + -0.049649693507655634, + -0.04886101695103258, + -0.04024319044962074, + -0.0296995533140574, + -0.01732823794809432, + -0.005685584695200575, + 0.004812048566318924, + 0.019056375591464315, + 0.034220736548978246, + 0.044061583643996434, + 0.04564335978969188, + 0.04808537816397977, + 0.05322053571112319, + 0.050559189812659715, + 0.04016362925507488, + 0.027447898286802185, + 0.018647533816637748, + 0.015213748573769068, + 0.011459900879662895, + -0.019366627334114983, + -0.0837694754719009, + -0.16804344155033896, + -0.2622848441468979, + -0.359947803298704, + -0.4451504369551316, + -0.5194249782530833, + -0.5779434743620048, + -0.6304180244610107, + -0.6768312233817475, + -0.7204154619091346, + -0.7627670689693763, + -0.7876239120756127, + -0.7923545069975273, + -0.7846500559003199, + -0.767607518567391, + -0.7333260003233883, + -0.6972995912958958, + -0.66223378135872, + -0.631688642867773, + -0.6103606763201592, + -0.5845652564134372, + -0.5524812432934649, + -0.5203069462414641, + -0.4837107091430729, + -0.43383121103354183, + -0.36337165700930535, + -0.28590967041299736, + -0.20028824692548217, + -0.10879824075581357, + -0.019934585956069298, + 0.06251202929685412, + 0.13918435382501532, + 0.20782117347048057, + 0.27022156720584356, + 0.3252249290360276, + 0.36414969023930616, + 0.3893285041598199, + 0.40137096086758917, + 0.41137160401717887, + 0.4111320531497714, + 0.39908241513051645, + 0.37368869800597215, + 0.33721975590570963, + 0.30197219054408525, + 0.26713397085972357, + 0.25594638398021274, + 0.2599047620820869, + 0.2794168562214665, + 0.3098100372870832, + 0.34544184103741515, + 0.3836164320492886, + 0.4112557170135317, + 0.42878863517597515, + 0.43585705960985616, + 0.4356407738512723, + 0.4384126100201372, + 0.4368871668457417, + 0.4286413731454619, + 0.41420279423114864, + 0.39402032605629733, + 0.3666004946798918, + 0.3396815880819475, + 0.3098845221170459, + 0.2794056422926851, + 0.25501726909468636, + 0.2334699321057114, + 0.2181281877688663, + 0.20474945177689746, + 0.18964487822567916, + 0.17597199694718665, + 0.1641503285403928, + 0.13953511388752018, + 0.115372069275574, + 0.08986366789566172, + 0.08107744646481055, + 0.07060371536430099, + 0.06616127073852854, + 0.0711652505827437, + 0.06507295679105392, + 0.04932499245929429, + 0.03406151539511667, + 0.02118033452619021, + 0.010897941757897323, + 0.005391079062737657, + -0.014475812047151104, + -0.0497674177017137, + -0.09013098267714059, + -0.13435163217934926, + -0.1756851515941149, + -0.2076162393913764, + -0.22464658655378333, + -0.2406648579421188, + -0.25737280240682375, + -0.27225283706162884, + -0.28320496554698593, + -0.2913785684088495, + -0.3016639297192788, + -0.3257669692826894, + -0.35349331286964086, + -0.39160190008304113, + -0.4358803279603326, + -0.48182649831837876, + -0.5272273484841864, + -0.5682261246781117, + -0.601505770799316, + -0.6275496370878462, + -0.6435504309759001, + -0.6574921625265593 + ], + "in_upper_bb": [ + NaN, + 48.107413780286485, + 48.014523268397575, + 48.02443256607748, + 48.030207023308265, + 48.12048241167167, + 48.10356335746911, + 48.06984861352227, + 48.229772675074116, + 48.35084060529914, + 48.37603872414456, + 48.410893226972206, + 48.41815296854577, + 48.42144556336643, + 48.49535062573902, + 48.54137344126487, + 48.528734710704484, + 48.50741467425661, + 48.51071241681196, + 48.53484186636147, + 48.534256048398426, + 48.54482134210378, + 48.547233041025486, + 48.55069886099281, + 48.564182466707514, + 48.526592550647294, + 48.86678411005012, + 49.3875422060873, + 49.66860086714029, + 49.840561336231644, + 49.96640260693377, + 49.94646499473796, + 49.91139859944636, + 49.82229924460378, + 49.68986940050815, + 49.526553642932754, + 49.394993998359126, + 49.283728767227544, + 49.011804358562394, + 48.660234265648555, + 48.3891640106989, + 48.1219264406575, + 47.82029036976124, + 47.35601722409961, + 46.71006624322048, + 45.88282686588016, + 45.61882063977848, + 45.618319538186086, + 45.65724596643719, + 45.672792756781384, + 45.721818192532425, + 45.91405077373078, + 46.35552416205268, + 46.63247955225278, + 46.99599785570335, + 47.37012034676765, + 47.63140313373224, + 47.80586191732454, + 48.0389430874547, + 48.24938450311265, + 48.4581601302549, + 48.6377653479806, + 48.737591818946555, + 48.797913116600036, + 48.81349280723336, + 48.83205173141348, + 48.6804911817211, + 48.567823454592975, + 48.454024183581666, + 48.26229036292713, + 48.06143794360715, + 47.99315755099712, + 48.117858389055364, + 48.22367279004541, + 48.41726563944849, + 48.612657417503186, + 48.80100718511895, + 48.99457965322936, + 49.058171883968775, + 49.10951118669755, + 49.13214953810496, + 49.15674807161496, + 49.27090893999276, + 49.329136486401445, + 49.35666107959019, + 49.37656185353313, + 49.38230530869567, + 49.35431170969553, + 49.27512087600464, + 49.10578223655558, + 48.98829289441591, + 48.77543558679196, + 48.7755189146042, + 48.781319102900696, + 48.74506737185608, + 48.670680348680605, + 48.57025567361147, + 48.405689041246454, + 48.49210724810212, + 48.478129842561316, + 48.487751106729, + 48.55408184521309, + 48.43851856692476, + 48.41104846647181, + 48.47992980925289, + 48.48312778121828, + 48.50646536177715, + 48.50688547986733, + 48.495882046243715, + 48.49639095637566, + 48.50383474291026, + 48.56905874038965, + 48.70050767284306, + 48.7141734178633, + 48.74255650081083, + 48.74442626897409, + 48.68960464440985, + 48.61547638507664, + 48.62749120032885, + 48.6162877823802, + 48.60644465774554, + 48.40773106156181, + 48.34487616379015, + 48.202855415277085, + 48.03513455165794, + 48.02336735522123, + 48.103189690073236, + 48.08920325881849, + 48.00876450318288, + 47.880343351893174, + 47.64345978334022, + 47.5855478099691, + 47.56980991338791, + 47.50377518406266, + 47.47295444859512 + ], + "in_lower_bb": [ + NaN, + 47.52758621971352, + 47.59547673160244, + 47.63306743392252, + 47.55179297669174, + 47.32451758832834, + 47.2607223568166, + 47.28890138647773, + 47.24022732492588, + 47.22015939470086, + 47.24772491221908, + 47.268390106361124, + 47.29590856991577, + 47.32161157949072, + 47.314836040927645, + 47.32255155873513, + 47.34553587753081, + 47.34606310352116, + 47.3652244252933, + 47.376298133638535, + 47.35688395160158, + 47.328818657896214, + 47.31540695897451, + 47.31881113900718, + 47.35382753329248, + 47.4419174493527, + 46.97672588994989, + 46.19446779391269, + 45.5849091328597, + 45.06394866376834, + 44.58853739306623, + 44.30628500526205, + 44.03228140055364, + 43.836880755396216, + 43.60181059949185, + 43.38962635706726, + 43.146196001640874, + 42.881461232772466, + 42.818375641437605, + 42.857945734351446, + 42.8600159893011, + 42.8772535593425, + 42.98188963023877, + 43.163292775900395, + 43.49974375677952, + 44.018983134119836, + 44.105489360221526, + 44.105490461813915, + 44.10305403356281, + 44.117007243218616, + 44.14498180746757, + 44.04643922626923, + 43.80046583794732, + 43.676010447747224, + 43.56149214429665, + 43.47836965323235, + 43.52807686626776, + 43.691618082675454, + 43.733536912545304, + 43.75959549688736, + 43.819319869745094, + 43.909714652019396, + 43.96488818105344, + 44.11056688339996, + 44.29748719276665, + 44.55242826858653, + 44.9694888182789, + 45.257156545407035, + 45.488465816418326, + 45.799199637072874, + 46.13255205639286, + 46.252832449002874, + 46.23213161094464, + 46.25131720995459, + 46.18072436055151, + 46.095832582496826, + 46.03349281488106, + 45.97892034677064, + 45.97932811603122, + 45.985488813302446, + 45.98835046189503, + 45.99075192838503, + 46.00609106000724, + 46.05086351359855, + 46.121338920409805, + 46.141938146466856, + 46.21319469130433, + 46.32238829030447, + 46.54607912399536, + 46.85591776344442, + 47.07157710558409, + 47.426934413208045, + 47.4198610853958, + 47.429060897099305, + 47.42331262814392, + 47.418199651319384, + 47.44812432638854, + 47.53419095875355, + 47.33827275189787, + 47.296750157438694, + 47.229128893271, + 47.20379815478691, + 47.22886143307523, + 47.2393315335282, + 47.207950190747106, + 47.14725221878172, + 47.05891463822285, + 47.053794520132676, + 47.04079795375629, + 47.04328904362434, + 47.05367525708975, + 46.86095125961036, + 46.56549232715693, + 46.380326582136696, + 46.17564349918917, + 46.03427373102591, + 45.967595355590156, + 45.95922361492335, + 45.892708799671155, + 45.78541221761979, + 45.698255342254456, + 45.70562893843819, + 45.64948383620985, + 45.59950458472291, + 45.454225448342065, + 45.275992644778775, + 44.95917030992675, + 44.683656741181515, + 44.45910549681712, + 44.26752664810681, + 44.17091021665978, + 44.0153221900309, + 43.8600600866121, + 43.75559481593734, + 43.593715551404884 + ], + "out_sma_10": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.793800000000005, + 46.026300000000006, + 46.23079, + 46.368990000000004, + 46.44999, + 46.52299, + 46.63699, + 46.79899, + 46.88599000000001, + 47.00449, + 47.13399, + 47.21199, + 47.259, + 47.269, + 47.336, + 47.37, + 47.388000000000005, + 47.4, + 47.392999999999994, + 47.441, + 47.492000000000004, + 47.529, + 47.603500000000004 + ], + "out_sma_50": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.65780909090909, + 45.74840833333334, + 45.836215384615386, + 45.93434285714285, + 46.008053333333336, + 46.071925, + 46.13181176470589, + 46.187266666666666, + 46.2432, + 46.30429, + 46.36075238095238, + 46.41367272727273, + 46.45481739130435, + 46.49045, + 46.539232, + 46.57118461538461, + 46.59706666666666, + 46.62038571428571, + 46.63968275862069, + 46.68319333333333, + 46.725670967741934, + 46.762212500000004, + 46.80290303030303 + ], + "out_sma_200": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.65780909090909, + 45.74840833333334, + 45.836215384615386, + 45.93434285714285, + 46.008053333333336, + 46.071925, + 46.13181176470589, + 46.187266666666666, + 46.2432, + 46.30429, + 46.36075238095238, + 46.41367272727273, + 46.45481739130435, + 46.49045, + 46.539232, + 46.57118461538461, + 46.59706666666666, + 46.62038571428571, + 46.63968275862069, + 46.68319333333333, + 46.725670967741934, + 46.762212500000004, + 46.80290303030303 + ], + "out_ema_10": [ + 44.2979, + 44.3201, + 44.41553636363636, + 44.672347933884296, + 44.955557400450786, + 45.200001509459725, + 45.336364871376134, + 45.367934894762286, + 45.551946732078235, + 45.684320053518555, + 45.77717095287881, + 45.95313987053721, + 46.12345989407589, + 46.32101264060755, + 46.45173761504254, + 46.55687623048935, + 46.65380782494583, + 46.740388220410225, + 46.83304490760837, + 46.947945833497755, + 47.04650113649816, + 47.13350092986212, + 47.1746825789781, + 47.19928574643662, + 47.29214288344815, + 47.30629872282121, + 47.29969895503553, + 47.290662781392705, + 47.27054227568494, + 47.39317095283313, + 47.50350350686347, + 47.574684687433745, + 47.671105653354886 + ], + "out_ema_50": [ + 44.2979, + 44.30268823529412, + 44.3239553633218, + 44.38293750593663, + 44.45537132923324, + 44.527709708478994, + 44.583485798342565, + 44.61981968860364, + 44.68884636748193, + 44.751244549149305, + 44.80786240996698, + 44.88382858996828, + 44.96249805702835, + 45.05063538812528, + 45.12864968663017, + 45.203212444017225, + 45.277204112879296, + 45.34986277511933, + 45.42437796040876, + 45.50440235411822, + 45.582268928466526, + 45.65845446068353, + 45.72518173673516, + 45.78733147254947, + 45.86273023833185, + 45.92183885643649, + 45.974707920889955, + 46.024719374972705, + 46.070024497522795, + 46.14355294860034, + 46.21635479375327, + 46.28218401752765, + 46.353666997232445 + ], + "out_ema_200": [ + 44.2979, + 44.29911492537314, + 44.304546617657984, + 44.3197053577808, + 44.338713264668556, + 44.35822855556738, + 44.374067077402536, + 44.38536989255276, + 44.4052169582985, + 44.423871515927374, + 44.44149468492313, + 44.464415135819415, + 44.488549313572456, + 44.5156284248802, + 44.54074655000577, + 44.56551524105049, + 44.59063449238332, + 44.61590181086707, + 44.64211174309725, + 44.670200183464445, + 44.69825789308172, + 44.72638468021523, + 44.75258980777529, + 44.778036675359616, + 44.8072104397839, + 44.83271083341789, + 44.85696246691622, + 44.880773785653375, + 44.90365165843295, + 44.93391383098585, + 44.964422151075546, + 44.99358212967181, + 45.02454151146612 + ], + "out_macd": [ + 0.0, + 0.009740170940169435, + 0.05116349380281093, + 0.16145055879430714, + 0.27808628710622685, + 0.37188252681378486, + 0.4132114037719745, + 0.40578290106089554, + 0.46474025191620427, + 0.49765851538499106, + 0.5109972287535811, + 0.559499101293035, + 0.6026820601055007, + 0.655181733703806, + 0.6752862445434715, + 0.68254435138887, + 0.6852389439157278, + 0.6827319842838833, + 0.6825600702215198, + 0.6917979145290971, + 0.6931461069121951, + 0.6890953048543693, + 0.6649062684289575, + 0.6343888607631385, + 0.6351585401045767, + 0.6014007841458238, + 0.5601216216807501, + 0.5198018035479421, + 0.47670448958579215, + 0.49853189899338446, + 0.514339334865511, + 0.5124865927725537, + 0.5219468479102858 + ], + "out_signal": [ + 0.0, + 0.001948034188033887, + 0.011791126110989298, + 0.041723012647652866, + 0.08899566753936766, + 0.1455730393942511, + 0.19910071226979578, + 0.24043715002801574, + 0.28529777040565346, + 0.327769919401521, + 0.364415381271933, + 0.4034321252761534, + 0.4432821122420229, + 0.48566203653437956, + 0.523586878136198, + 0.5553783727867324, + 0.5813504870125316, + 0.6016267864668019, + 0.6178134432177456, + 0.6326103374800159, + 0.6447174913664518, + 0.6535930540640353, + 0.6558556969370198, + 0.6515623297022436, + 0.6482815717827103, + 0.638905414255333, + 0.6231486557404164, + 0.6024792853019216, + 0.5773243261586958, + 0.5615658407256335, + 0.5521205395536091, + 0.544193750197398, + 0.5397443697399756 + ], + "out_upper_bb": [ + NaN, + 44.53162547596576, + 45.09533694212784, + 46.23634671834761, + 46.8489263720791, + 47.13715352778965, + 47.13580047811414, + 47.02183424085665, + 47.15539446697956, + 47.20935995016069, + 47.22183436040967, + 47.36636698087397, + 47.50970427681267, + 47.70192907519327, + 47.80449048799995, + 47.881105597581865, + 47.951822864785164, + 48.01456212492314, + 48.08474203861873, + 48.17814908238363, + 48.152851986738455, + 48.07126652525377, + 47.967587007481015, + 47.986084570323534, + 48.09013374757584, + 48.127579809959, + 48.103182809016374, + 47.932768432029626, + 47.90106469608836, + 47.95204752325163, + 47.94734582597977, + 47.996491655363656, + 48.09554127251306 + ], + "out_lower_bb": [ + NaN, + 44.18627452403424, + 43.94659639120551, + 43.45910328165238, + 43.39943362792091, + 43.50314647221036, + 43.684456664743, + 43.82339075914335, + 43.90258331079822, + 43.99882004983931, + 44.09378382140851, + 44.130449685792705, + 44.1627264924181, + 44.16675663909243, + 44.21161617866672, + 44.262744402418136, + 44.31180066462661, + 44.359971208410194, + 44.401657961381275, + 44.43043091761638, + 44.77493801326153, + 45.16702347474624, + 45.522202992518984, + 45.65190542967647, + 45.69585625242416, + 45.76541019004101, + 45.92180719098363, + 46.26622156797038, + 46.37792530391163, + 46.49344247674838, + 46.678644174020235, + 46.74449834463634, + 46.76695872748694 + ], + "overall_sma_10": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.801069999999996, + 47.84407, + 47.872640000000004, + 47.888639999999995, + 47.96214, + 48.057640000000006, + 48.115629999999996, + 48.12463, + 48.120639999999995, + 48.12564, + 48.090070000000004, + 48.02957, + 47.99, + 47.98087, + 47.955870000000004, + 47.91087, + 47.72788, + 47.45738, + 47.132870000000004, + 46.77887, + 46.464870000000005, + 46.22318, + 45.95368, + 45.678309999999996, + 45.335809999999995, + 45.005309999999994, + 44.81331, + 44.70781000000001, + 44.69731, + 44.73931, + 44.784310000000005, + 44.775999999999996, + 44.8485, + 44.841, + 44.874, + 44.8965, + 44.911, + 45.016, + 45.06299, + 45.05049, + 45.08249, + 45.18449, + 45.30749, + 45.46749, + 45.68349, + 45.95199, + 46.24848, + 46.48148, + 46.70949, + 46.95849, + 47.194990000000004, + 47.36299, + 47.39499, + 47.44099, + 47.42749, + 47.43249, + 47.4015, + 47.34349999999999, + 47.233000000000004, + 47.102999999999994, + 46.999, + 46.882999999999996, + 46.955, + 47.034000000000006, + 47.1705, + 47.275999999999996, + 47.433, + 47.629999999999995, + 47.804500000000004, + 47.992000000000004, + 48.1215, + 48.2645, + 48.321999999999996, + 48.346, + 48.3075, + 48.24249999999999, + 48.1625, + 48.0467, + 48.0167, + 47.9697, + 47.938370000000006, + 47.93787, + 47.873380000000004, + 47.86438, + 47.86088, + 47.84638, + 47.85588, + 47.89318, + 47.81368, + 47.80518, + 47.77851, + 47.82001, + 47.794, + 47.786, + 47.827, + 47.784, + 47.7095, + 47.667500000000004, + 47.723, + 47.7345, + 47.778999999999996, + 47.61, + 47.471999999999994, + 47.308499999999995, + 47.0912, + 46.9947, + 46.947700000000005, + 46.9072, + 46.797200000000004, + 46.6672, + 46.52569999999999, + 46.50336, + 46.522360000000006, + 46.49386, + 46.39816, + 46.30466, + 46.11466, + 45.865660000000005, + 45.670669999999994, + 45.480669999999996, + 45.28867, + 45.09751, + 44.907509999999995, + 44.76551, + 44.668510000000005, + 44.5513, + 44.5113, + 44.529799999999994, + 44.65359, + 44.829589999999996, + 45.009589999999996, + 45.14509, + 45.24109, + 45.40709, + 45.60409, + 45.7938, + 46.0263, + 46.23079, + 46.36899, + 46.44999, + 46.52299000000001, + 46.63699, + 46.798989999999996, + 46.88599, + 47.004490000000004, + 47.133990000000004, + 47.21199, + 47.259, + 47.269000000000005, + 47.336, + 47.370000000000005, + 47.388, + 47.4, + 47.393, + 47.440999999999995, + 47.492, + 47.529, + 47.6035 + ], + "overall_sma_50": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.444562, + 46.41146199999999, + 46.394462000000004, + 46.371261999999994, + 46.362262, + 46.364462, + 46.36326, + 46.35746, + 46.344660000000005, + 46.33056, + 46.323346, + 46.31524600000001, + 46.29893200000001, + 46.281732000000005, + 46.255331999999996, + 46.239431999999994, + 46.220434, + 46.20123399999999, + 46.167132, + 46.126032, + 46.105132000000005, + 46.085932, + 46.091932, + 46.092358000000004, + 46.09825800000001, + 46.112458, + 46.161458, + 46.235758000000004, + 46.301458000000004, + 46.368658, + 46.436457999999995, + 46.494196, + 46.565596000000006, + 46.625896000000004, + 46.692596, + 46.759896000000005, + 46.831296, + 46.903536, + 46.965336, + 47.014736, + 47.06727000000001, + 47.126569999999994, + 47.170572, + 47.230572, + 47.289972, + 47.349872000000005, + 47.420272000000004, + 47.478972000000006, + 47.515474000000005, + 47.565674, + 47.606474, + 47.653674, + 47.667874000000005, + 47.69427400000001, + 47.718674, + 47.71627399999999, + 47.712475999999995, + 47.716176000000004, + 47.718176, + 47.720876000000004, + 47.723276000000006, + 47.703076, + 47.683276, + 47.667776, + 47.651416, + 47.628716000000004, + 47.621716, + 47.628916, + 47.631016, + 47.63371600000001, + 47.628615999999994, + 47.627148, + 47.596748, + 47.559748, + 47.496947999999996, + 47.434448, + 47.358048, + 47.276048, + 47.20425, + 47.131449999999994, + 47.06205, + 46.99375, + 46.91385, + 46.84365, + 46.769149999999996, + 46.696208, + 46.627808, + 46.57266799999999, + 46.531628, + 46.50342799999999, + 46.476293999999996, + 46.435194, + 46.387392, + 46.352191999999995, + 46.317792, + 46.285692, + 46.261891999999996, + 46.240190000000005, + 46.24269, + 46.23239, + 46.225190000000005, + 46.19859, + 46.18839, + 46.17219, + 46.15329, + 46.15569000000001, + 46.16239, + 46.15848999999999, + 46.151889999999995, + 46.15268999999999, + 46.14339, + 46.15419, + 46.17399, + 46.18908999999999, + 46.22325000000001, + 46.25515, + 46.278650000000006, + 46.29775000000001 + ], + "overall_sma_200": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.47349215686274, + 46.46554038461538, + 46.47430377358491, + 46.479224074074075, + 46.49214727272727, + 46.50996607142857, + 46.52522807017544, + 46.539793103448275, + 46.55674576271186, + 46.573049999999995, + 46.59177049180328, + 46.610290322580646, + 46.620444444444445, + 46.6295, + 46.63604615384615, + 46.64974242424242, + 46.656014925373135, + 46.657985294117644, + 46.654753623188405, + 46.64875714285714, + 46.649126760563384, + 46.64816666666667, + 46.66627397260274, + 46.68416216216217, + 46.70730666666667, + 46.73214473684211, + 46.75692207792208, + 46.78260256410257, + 46.80029113924051, + 46.8166625, + 46.8309012345679, + 46.84528048780488, + 46.86575903614458, + 46.882000000000005, + 46.89556470588235, + 46.907767441860464, + 46.91848275862069, + 46.92625, + 46.936966292134834, + 46.94477777777777, + 46.9526010989011, + 46.96404021739131, + 46.974105376344085, + 46.986508510638295, + 46.99717684210526, + 47.00553958333333, + 47.015121649484534, + 47.02491632653061, + 47.02552323232323, + 47.030818, + 47.034374257425746, + 47.04795882352941, + 47.0537067961165, + 47.06338269230769, + 47.07620761904762, + 47.078979245283016, + 47.08001682242991, + 47.084414814814814, + 47.0895119266055, + 47.094789090909096, + 47.10145765765766, + 47.09814107142857, + 47.09072389380531, + 47.08488421052632, + 47.07751130434783, + 47.07171379310345, + 47.0687076923077, + 47.06939661016949, + 47.06494789915966, + 47.05915666666667, + 47.05387438016529, + 47.04938852459017, + 47.044515447154474, + 47.03722096774193, + 47.023163200000006, + 47.0108365079365, + 46.99358582677166, + 46.9753546875, + 46.95686434108527, + 46.93773461538461, + 46.91912595419847, + 46.90151893939394, + 46.88383834586466, + 46.86769029850746, + 46.84874444444444, + 46.82998823529412, + 46.812397080291966, + 46.79814057971014, + 46.79116115107914, + 46.78715285714286, + 46.783697872340426, + 46.77782676056338, + 46.76896083916084, + 46.76625972222222, + 46.76290620689655, + 46.75901643835616, + 46.75892108843537, + 46.75980608108108, + 46.76282751677852, + 46.76467533333333, + 46.76643245033113, + 46.768561184210526, + 46.77092352941176, + 46.77403441558442, + 46.77849225806452, + 46.783053205128205, + 46.78777898089172, + 46.79140063291139, + 46.79466226415094, + 46.800383125, + 46.803921118012425, + 46.80679814814815, + 46.80951717791411, + 46.8117762195122, + 46.81864424242424, + 46.825760843373494, + 46.832163473053896, + 46.83973988095238 + ], + "overall_ema_10": [ + 47.92, + 47.882727272727266, + 47.86404958677685, + 47.870586025544696, + 47.828661293627476, + 47.74708651296793, + 47.69125260151922, + 47.6855703103339, + 47.775466617545916, + 47.859927232537565, + 47.89915864480346, + 47.94385707302101, + 47.96601033247173, + 47.98309936293141, + 48.05435402421661, + 48.10538056526813, + 48.089838644310284, + 48.028049799890226, + 48.048422563546545, + 48.09234573381081, + 48.02464650948157, + 47.9365289623031, + 47.888069150975255, + 47.902729305343385, + 47.94314215891731, + 47.932570857295985, + 47.61573979233307, + 47.14833255736342, + 46.73863572875189, + 46.37706559625154, + 46.05032639693307, + 45.88173977930887, + 45.71687800125272, + 45.62562745557041, + 45.45733155455761, + 45.29781672645622, + 45.110940958009635, + 44.90713351109879, + 44.88583650908083, + 44.93750259833886, + 44.95432030773179, + 44.969898433598736, + 45.10264417294442, + 45.109436141499984, + 45.0949932066818, + 45.04226716910329, + 44.928218592902695, + 44.9485424851022, + 45.00515294235635, + 45.01239786192792, + 45.07378006885011, + 45.253092783604636, + 45.557985004767424, + 45.77289682208244, + 46.03055194534017, + 46.2959061370965, + 46.49299593035168, + 46.65245121574229, + 46.81382372197096, + 46.9449466816126, + 47.08495637586485, + 47.204055216616695, + 47.21240881359548, + 47.21015266566903, + 47.18194309009284, + 47.247044346439594, + 47.21485446526876, + 47.137608198856256, + 47.009861253609664, + 46.868977389316996, + 46.83370877307754, + 46.78757990524526, + 47.00256537701884, + 47.1820989448336, + 47.40717186395476, + 47.62314061596298, + 47.808024140333345, + 47.98111066027273, + 48.01727235840496, + 48.03413192960406, + 48.022471578766954, + 48.02020401899114, + 48.11562147008365, + 48.13641756643207, + 48.117978008898966, + 48.08652746182643, + 48.0417042869489, + 47.96175805295819, + 47.94689295242034, + 47.89109423379846, + 47.848477100380556, + 47.87693580940227, + 47.88114748042004, + 47.92821157488912, + 47.94126401581837, + 47.91557964930594, + 47.91911062215941, + 47.92927232722133, + 47.77576826772654, + 47.73562858268535, + 47.672787022197106, + 47.80864392725218, + 47.77798139502451, + 47.82925750502005, + 47.93484704956185, + 47.83214758600515, + 47.715393479458754, + 47.68623102864807, + 47.67782538707569, + 47.676402589425564, + 47.70523848225727, + 47.527922394574134, + 47.2973910501061, + 47.138774495541355, + 46.974815496352015, + 46.871212678833466, + 46.843719464500104, + 46.89940683459099, + 46.834060137392626, + 46.7496855669576, + 46.68974273660167, + 46.656444057219545, + 46.618908774088716, + 46.53183445152713, + 46.304228187613106, + 46.15255033531981, + 45.91026845617075, + 45.682946918685154, + 45.48424747892422, + 45.29983884639254, + 45.154413601593895, + 45.05270203766773, + 44.96130166718269, + 44.917428636785836, + 44.80698706646113, + 44.71442578165002, + 44.660893821350015, + 44.69436767201365, + 44.90048264073844, + 45.14221306969508, + 45.35271978429597, + 45.46131618715124, + 45.47016778948738, + 45.6355918277624, + 45.752756949987415, + 45.833164777262425, + 45.99895299957834, + 46.160943363291366, + 46.351680933602026, + 46.47682985476529, + 46.57740624480796, + 46.670605109388326, + 46.754131453135905, + 46.84428937074756, + 46.95714584879346, + 47.0540284217401, + 47.13965961778735, + 47.179721505462375, + 47.203408504469216, + 47.29551604911117, + 47.30905858563641, + 47.3019570246116, + 47.29251029286404, + 47.272053875979665, + 47.39440771671063, + 47.504515404581426, + 47.575512603748436, + 47.67178303943054 + ], + "overall_ema_50": [ + 47.92, + 47.911960784313735, + 47.90678585159555, + 47.90651973976827, + 47.89606798526756, + 47.87583002506099, + 47.85873865152919, + 47.8509449789202, + 47.86384909739392, + 47.878600113182394, + 47.88632952050858, + 47.8964734608808, + 47.90310979574822, + 47.9092623527777, + 47.927526574237405, + 47.94350592426731, + 47.94650177037448, + 47.938795818595096, + 47.946690100218824, + 47.96015323354357, + 47.95073545967912, + 47.93462818675054, + 47.92425061079953, + 47.92599372410151, + 47.933797891783804, + 47.93188424896875, + 47.86357506273468, + 47.75304270733332, + 47.64096260116339, + 47.52759151876483, + 47.41199969449954, + 47.32223892216623, + 47.23019033698324, + 47.151163264944685, + 47.05503921533901, + 46.957978853953165, + 46.85256791850402, + 46.740310353072495, + 46.66382759412848, + 46.605246119848935, + 46.5434717622078, + 46.48451208525847, + 46.45374690544441, + 46.4022274189564, + 46.34841457899733, + 46.287888517075864, + 46.21444190856309, + 46.16838536312924, + 46.13275848614378, + 46.09010129060873, + 46.06107771058486, + 46.06103544742467, + 46.09511248870214, + 46.12040219502755, + 46.162347206987256, + 46.21441202239952, + 46.26011743328582, + 46.30364223982363, + 46.35212685786977, + 46.3985140399141, + 46.45014094030963, + 46.500723648532784, + 46.530107034864834, + 46.556377347223076, + 46.57593117674374, + 46.613737797263596, + 46.63163043266502, + 46.63784100393306, + 46.629886454759216, + 46.61440071143532, + 46.61677715412414, + 46.61533491278594, + 46.66845903385316, + 46.72028416978049, + 46.7869396925342, + 46.857844018317174, + 46.92773248818709, + 46.99958611610133, + 47.04587685664637, + 47.08760717599358, + 47.1222108161507, + 47.15702607826244, + 47.211456428134504, + 47.2513993133057, + 47.28212875199959, + 47.308123702901575, + 47.328981596905436, + 47.339688200948366, + 47.36087689895039, + 47.37182290291312, + 47.38299455377927, + 47.4073869242193, + 47.42670900562247, + 47.45468120148042, + 47.47606625240276, + 47.488769536622264, + 47.50626877048022, + 47.52465038732414, + 47.507409195664366, + 47.50927550171674, + 47.504598031061185, + 47.54049614749016, + 47.544398259353294, + 47.564617935457086, + 47.5977701732823, + 47.588838009624176, + 47.57319730336441, + 47.57248368362463, + 47.57513138230602, + 47.578851720254804, + 47.588896750833044, + 47.555214525310184, + 47.50442179882743, + 47.46209153220675, + 47.41404872702217, + 47.37447818870758, + 47.34881237738571, + 47.34101581356667, + 47.309603428720926, + 47.272756235437754, + 47.2393148144402, + 47.21058090014843, + 47.18075419818182, + 47.13994030805705, + 47.06700147244697, + 47.00437396372356, + 46.91871223965597, + 46.83013528908123, + 46.74229076794079, + 46.65318132606075, + 46.56874284268582, + 46.4913411625805, + 46.415210136596954, + 46.3487313077108, + 46.26878106034959, + 46.19149160700255, + 46.12202134790441, + 46.07194207935914, + 46.06237572330584, + 46.06894922435267, + 46.078010039083935, + 46.072990037551236, + 46.05091199686295, + 46.06381740875068, + 46.07229515742712, + 46.07710711203782, + 46.10329898999713, + 46.134146088428615, + 46.176336437902, + 46.210205597199966, + 46.242354397309775, + 46.275595401336844, + 46.309101464029524, + 46.34599944583229, + 46.389881820505536, + 46.433023709897476, + 46.47584630950934, + 46.510519003254075, + 46.54187119920489, + 46.587680171785095, + 46.6183593807347, + 46.643913914823536, + 46.667681996595164, + 46.687772898689474, + 46.737075922270286, + 46.78660235669106, + 46.830068930938474, + 46.88006622776442 + ], + "overall_ema_200": [ + 47.92, + 47.91796019900497, + 47.91658746070642, + 47.91642241134616, + 47.913671939591474, + 47.90836177103833, + 47.9037014549086, + 47.90127656481001, + 47.90404993232434, + 47.90739271906738, + 47.90906741838015, + 47.911415006256966, + 47.91295018032407, + 47.9144133626094, + 47.91899631422523, + 47.92313565438219, + 47.92409848369182, + 47.922366160471014, + 47.92453266633697, + 47.92816915721919, + 47.92609782232149, + 47.92225605294516, + 47.9197460424681, + 47.920233146523145, + 47.92227062765227, + 47.92189977563583, + 47.90466694204741, + 47.87621254461411, + 47.84654873820004, + 47.8157373079692, + 47.783540916845126, + 47.75706886792129, + 47.72938659062854, + 47.70436781858249, + 47.67447361143242, + 47.643682829229114, + 47.6101138458537, + 47.57409281256162, + 47.54639039651623, + 47.522744720929005, + 47.49794129087002, + 47.473484163597675, + 47.45583755500467, + 47.43279439525338, + 47.40888599331057, + 47.3829766799443, + 47.3534445736762, + 47.3304252246844, + 47.30982298364277, + 47.287287431566725, + 47.26801093971034, + 47.25599093035999, + 47.25274723951065, + 47.24764527692845, + 47.247071692083395, + 47.249488889177094, + 47.25078651217036, + 47.25197271602936, + 47.25483865915345, + 47.257626334186746, + 47.26217731593613, + 47.26693177050393, + 47.26676329517554, + 47.26609898378076, + 47.263998496379955, + 47.26674477999807, + 47.264787120495605, + 47.26006287054042, + 47.251853289739024, + 47.24173534655754, + 47.23609618888035, + 47.22956786859299, + 47.236935352487585, + 47.244428533059846, + 47.25612576158661, + 47.26944789331212, + 47.283085227707026, + 47.29778089708308, + 47.30655919661459, + 47.31455363246918, + 47.32107548687247, + 47.32793045715235, + 47.340040601857304, + 47.34889591925176, + 47.35572282552786, + 47.361586280000225, + 47.36634661552261, + 47.3686914253184, + 47.37377907282767, + 47.37642803727715, + 47.379216813025636, + 47.385443511403494, + 47.390564471489036, + 47.39802154142447, + 47.40401137683318, + 47.40795156213833, + 47.41319582520163, + 47.41878591649316, + 47.41546466359273, + 47.41685307490027, + 47.41658588012515, + 47.4265701002234, + 47.42869378081819, + 47.4349754347404, + 47.444677171708165, + 47.44393411527326, + 47.441407407658595, + 47.44253768220926, + 47.44450248139126, + 47.44674623779533, + 47.45060945930981, + 47.443439215933594, + 47.4316637013472, + 47.42164714710494, + 47.409859613302906, + 47.39986101018547, + 47.39309622401447, + 47.390677356113834, + 47.38221290480922, + 47.372141134612114, + 47.36266709347169, + 47.35414901293964, + 47.345152505348196, + 47.3331609381308, + 47.31273147605985, + 47.29439583948215, + 47.269774985357955, + 47.243807075055884, + 47.21740202953294, + 47.190064695905754, + 47.16329788301117, + 47.13774268019514, + 47.111993996810114, + 47.088193061518474, + 47.06054934946357, + 47.0330603012102, + 47.007059701198166, + 46.985546669345446, + 46.97402879203853, + 46.966625520475965, + 46.959992430719986, + 46.949942754792424, + 46.93561496618753, + 46.930086459061286, + 46.92361793708058, + 46.916368007358386, + 46.91466285305631, + 46.91441645650849, + 46.91735758629448, + 46.91857790881891, + 46.919686586343104, + 46.92138124717551, + 46.92345705566133, + 46.92670623918709, + 46.9320623960111, + 46.93761401396124, + 46.94345865063824, + 46.947603340681646, + 46.95120927759029, + 46.958759434032174, + 46.9628513799622, + 46.965907585136705, + 46.96873437533435, + 46.97083652085342, + 46.98052968980015, + 46.99067367298622, + 46.999671944896804, + 47.01067023400231 + ], + "overall_macd": [ + 0.0, + -0.016353276353278545, + -0.023794125047693626, + -0.019780042115428387, + -0.03715043250051053, + -0.07107708670533697, + -0.09206147861276293, + -0.0899032502939292, + -0.045706310724540344, + -0.005771884443973363, + 0.01247499522819595, + 0.032157023515758, + 0.04088502831637442, + 0.04680258161239692, + 0.07603368369204588, + 0.09487818037903395, + 0.08342497202406918, + 0.05197046437247366, + 0.05785345166113132, + 0.07376116589969683, + 0.0399138062188058, + -0.001418612975264466, + -0.023415025586288607, + -0.01655392406402001, + 0.0014786076022943462, + -0.0035554898967617987, + -0.1426727401892265, + -0.34138086802304457, + -0.5051393058640912, + -0.6392504545331334, + -0.7505996399059285, + -0.7859609715808418, + -0.8165231434448899, + -0.8120174587976905, + -0.8403162248570339, + -0.862484019064695, + -0.894752416018683, + -0.9321734972103428, + -0.8870512845005578, + -0.8112768866851852, + -0.7538322515114899, + -0.6994373692356746, + -0.5961999273473779, + -0.5531939551859253, + -0.5219705416100169, + -0.5095080889039849, + -0.5250488101297037, + -0.4813835767865484, + -0.4241451908135758, + -0.39160975803346076, + -0.3373257607495077, + -0.23431321859541754, + -0.08153344091235937, + 0.023938275972234635, + 0.1421974470245786, + 0.2571617839228608, + 0.3355200332429078, + 0.3922984903085478, + 0.44587365193766004, + 0.48236845205234147, + 0.5198231421472954, + 0.5452383763567639, + 0.5198487350524204, + 0.49004375984187476, + 0.4495407876986661, + 0.4513741766155377, + 0.4101738496801417, + 0.3508838630534967, + 0.27211382950779495, + 0.1913439875046592, + 0.1609819290975878, + 0.12778109212227662, + 0.21119603646216945, + 0.27573827448958355, + 0.3574652327789849, + 0.4313827615495498, + 0.4879690560387431, + 0.5363147960967822, + 0.521812856870504, + 0.4989203078257489, + 0.4641307573453801, + 0.4347756308169366, + 0.44949995469559667, + 0.43078539414815964, + 0.3956581983443428, + 0.3564484785738955, + 0.3132904533568919, + 0.25692116917426944, + 0.23200596169017018, + 0.1906962582574394, + 0.15749012299524168, + 0.15746377630269137, + 0.1472805841498115, + 0.15676121042148594, + 0.15123450780902203, + 0.129226584020806, + 0.12128047183321655, + 0.11686365491321737, + 0.0410742552760297, + 0.018719890827789243, + -0.012169937623987437, + 0.04593256074140584, + 0.028708790962262754, + 0.048391492235438704, + 0.09118116995960435, + 0.04070378162429478, + -0.013666864867744266, + -0.026992392861593828, + -0.030344388949515633, + -0.030231629315274233, + -0.016636371717901, + -0.09394337648670614, + -0.19093384031996408, + -0.25158524257884807, + -0.31123423018818386, + -0.3410192292531775, + -0.3353405905804223, + -0.2927679752034109, + -0.3047379434954607, + -0.32420458026564347, + -0.33177297568084896, + -0.3270134794884143, + -0.3240729798563038, + -0.34280537496099583, + -0.4221791275363316, + -0.4643986872174466, + -0.5440362489366422, + -0.6129940394694984, + -0.665611179750563, + -0.7088307491474168, + -0.7322212294538133, + -0.734624355284133, + -0.7317251022419669, + -0.7075536065281156, + -0.7132590887291954, + -0.7105661293285692, + -0.6906184702046687, + -0.633216532484191, + -0.5026114071193177, + -0.3624893128064528, + -0.24299206725869027, + -0.17451995673256704, + -0.15398459997583558, + -0.06673912559405437, + -0.0056010573394473795, + 0.03558234151917361, + 0.11131768431131661, + 0.18094488810218223, + 0.25896910887163926, + 0.3035867278919042, + 0.33428615330218037, + 0.3593152056515194, + 0.37802098506309534, + 0.39794122836203627, + 0.4261643109653406, + 0.445414141370037, + 0.45821199548915104, + 0.4498546219871571, + 0.4341916698475714, + 0.4488809048396618, + 0.4281516057042296, + 0.3990542732681561, + 0.3701141492995319, + 0.33763839235202653, + 0.3693723332922829, + 0.3944132006011145, + 0.4011613080299625, + 0.4186287846989387 + ], + "overall_signal": [ + 0.0, + -0.003270655270655709, + -0.007375349226063293, + -0.009856287803936312, + -0.015315116743251155, + -0.026467510735668318, + -0.03958630431108724, + -0.049649693507655634, + -0.04886101695103258, + -0.04024319044962074, + -0.0296995533140574, + -0.01732823794809432, + -0.005685584695200575, + 0.004812048566318924, + 0.019056375591464315, + 0.034220736548978246, + 0.044061583643996434, + 0.04564335978969188, + 0.04808537816397977, + 0.05322053571112319, + 0.050559189812659715, + 0.04016362925507488, + 0.027447898286802185, + 0.018647533816637748, + 0.015213748573769068, + 0.011459900879662895, + -0.019366627334114983, + -0.0837694754719009, + -0.16804344155033896, + -0.2622848441468979, + -0.359947803298704, + -0.4451504369551316, + -0.5194249782530833, + -0.5779434743620048, + -0.6304180244610107, + -0.6768312233817475, + -0.7204154619091346, + -0.7627670689693763, + -0.7876239120756127, + -0.7923545069975273, + -0.7846500559003199, + -0.767607518567391, + -0.7333260003233883, + -0.6972995912958958, + -0.66223378135872, + -0.631688642867773, + -0.6103606763201592, + -0.5845652564134372, + -0.5524812432934649, + -0.5203069462414641, + -0.4837107091430729, + -0.43383121103354183, + -0.36337165700930535, + -0.28590967041299736, + -0.20028824692548217, + -0.10879824075581357, + -0.019934585956069298, + 0.06251202929685412, + 0.13918435382501532, + 0.20782117347048057, + 0.27022156720584356, + 0.3252249290360276, + 0.36414969023930616, + 0.3893285041598199, + 0.40137096086758917, + 0.41137160401717887, + 0.4111320531497714, + 0.39908241513051645, + 0.37368869800597215, + 0.33721975590570963, + 0.30197219054408525, + 0.26713397085972357, + 0.25594638398021274, + 0.2599047620820869, + 0.2794168562214665, + 0.3098100372870832, + 0.34544184103741515, + 0.3836164320492886, + 0.4112557170135317, + 0.42878863517597515, + 0.43585705960985616, + 0.4356407738512723, + 0.4384126100201372, + 0.4368871668457417, + 0.4286413731454619, + 0.41420279423114864, + 0.39402032605629733, + 0.3666004946798918, + 0.3396815880819475, + 0.3098845221170459, + 0.2794056422926851, + 0.25501726909468636, + 0.2334699321057114, + 0.2181281877688663, + 0.20474945177689746, + 0.18964487822567916, + 0.17597199694718665, + 0.1641503285403928, + 0.13953511388752018, + 0.115372069275574, + 0.08986366789566172, + 0.08107744646481055, + 0.07060371536430099, + 0.06616127073852854, + 0.0711652505827437, + 0.06507295679105392, + 0.04932499245929429, + 0.03406151539511667, + 0.02118033452619021, + 0.010897941757897323, + 0.005391079062737657, + -0.014475812047151104, + -0.0497674177017137, + -0.09013098267714059, + -0.13435163217934926, + -0.1756851515941149, + -0.2076162393913764, + -0.22464658655378333, + -0.2406648579421188, + -0.25737280240682375, + -0.27225283706162884, + -0.28320496554698593, + -0.2913785684088495, + -0.3016639297192788, + -0.3257669692826894, + -0.35349331286964086, + -0.39160190008304113, + -0.4358803279603326, + -0.48182649831837876, + -0.5272273484841864, + -0.5682261246781117, + -0.601505770799316, + -0.6275496370878462, + -0.6435504309759001, + -0.6574921625265593, + -0.6681069558869613, + -0.6726092587505028, + -0.6647307134972404, + -0.632306852221656, + -0.5783433443386153, + -0.5112730889226303, + -0.4439224624846177, + -0.3859348899828613, + -0.3220957371050999, + -0.25879680115196946, + -0.19992097261774086, + -0.1376732412319294, + -0.07394961536510707, + -0.0073658705177577985, + 0.05482464916417461, + 0.11071694999177575, + 0.1604366011237245, + 0.20395347791159868, + 0.2427510280016862, + 0.2794336845944171, + 0.3126297759495411, + 0.3417462198574631, + 0.36336790028340193, + 0.37753265419623583, + 0.3918023043249211, + 0.39907216460078276, + 0.39906858633425746, + 0.39327769892731235, + 0.3821498376122552, + 0.37959433674826076, + 0.3825581095188315, + 0.38627874922105776, + 0.392748756316634 + ], + "overall_upper_bb": [ + NaN, + 48.107413780286485, + 48.014523268397575, + 48.02443256607748, + 48.030207023308265, + 48.12048241167167, + 48.10356335746911, + 48.06984861352227, + 48.229772675074116, + 48.35084060529914, + 48.37603872414456, + 48.410893226972206, + 48.41815296854577, + 48.42144556336643, + 48.49535062573902, + 48.54137344126487, + 48.528734710704484, + 48.50741467425661, + 48.51071241681196, + 48.53484186636147, + 48.534256048398426, + 48.54482134210378, + 48.547233041025486, + 48.55069886099281, + 48.564182466707514, + 48.526592550647294, + 48.86678411005012, + 49.3875422060873, + 49.66860086714029, + 49.840561336231644, + 49.96640260693377, + 49.94646499473796, + 49.91139859944636, + 49.82229924460378, + 49.68986940050815, + 49.526553642932754, + 49.394993998359126, + 49.283728767227544, + 49.011804358562394, + 48.660234265648555, + 48.3891640106989, + 48.1219264406575, + 47.82029036976124, + 47.35601722409961, + 46.71006624322048, + 45.88282686588016, + 45.61882063977848, + 45.618319538186086, + 45.65724596643719, + 45.672792756781384, + 45.721818192532425, + 45.91405077373078, + 46.35552416205268, + 46.63247955225278, + 46.99599785570335, + 47.37012034676765, + 47.63140313373224, + 47.80586191732454, + 48.0389430874547, + 48.24938450311265, + 48.4581601302549, + 48.6377653479806, + 48.737591818946555, + 48.797913116600036, + 48.81349280723336, + 48.83205173141348, + 48.6804911817211, + 48.567823454592975, + 48.454024183581666, + 48.26229036292713, + 48.06143794360715, + 47.99315755099712, + 48.117858389055364, + 48.22367279004541, + 48.41726563944849, + 48.612657417503186, + 48.80100718511895, + 48.99457965322936, + 49.058171883968775, + 49.10951118669755, + 49.13214953810496, + 49.15674807161496, + 49.27090893999276, + 49.329136486401445, + 49.35666107959019, + 49.37656185353313, + 49.38230530869567, + 49.35431170969553, + 49.27512087600464, + 49.10578223655558, + 48.98829289441591, + 48.77543558679196, + 48.7755189146042, + 48.781319102900696, + 48.74506737185608, + 48.670680348680605, + 48.57025567361147, + 48.405689041246454, + 48.49210724810212, + 48.478129842561316, + 48.487751106729, + 48.55408184521309, + 48.43851856692476, + 48.41104846647181, + 48.47992980925289, + 48.48312778121828, + 48.50646536177715, + 48.50688547986733, + 48.495882046243715, + 48.49639095637566, + 48.50383474291026, + 48.56905874038965, + 48.70050767284306, + 48.7141734178633, + 48.74255650081083, + 48.74442626897409, + 48.68960464440985, + 48.61547638507664, + 48.62749120032885, + 48.6162877823802, + 48.60644465774554, + 48.40773106156181, + 48.34487616379015, + 48.202855415277085, + 48.03513455165794, + 48.02336735522123, + 48.103189690073236, + 48.08920325881849, + 48.00876450318288, + 47.880343351893174, + 47.64345978334022, + 47.5855478099691, + 47.56980991338791, + 47.50377518406266, + 47.47295444859512, + 47.39692806924115, + 47.23223431638107, + 46.919143918357754, + 46.79377219774855, + 46.76602276600864, + 46.74096739198649, + 46.630529334182825, + 46.46304321221517, + 46.51732043973781, + 46.662529797142035, + 46.765148100423865, + 46.99846547541487, + 47.22816618994577, + 47.49010948529127, + 47.66708405017988, + 47.809797981672176, + 47.93810104030554, + 48.03621111784219, + 48.13657549230448, + 48.178149082383605, + 48.152851986738426, + 48.07126652525372, + 47.96758700748096, + 47.98608457032347, + 48.09013374757577, + 48.12757980995892, + 48.10318280901629, + 47.932768432029505, + 47.90106469608822, + 47.95204752325147, + 47.94734582597957, + 47.99649165536344, + 48.09554127251285 + ], + "overall_lower_bb": [ + NaN, + 47.52758621971352, + 47.59547673160244, + 47.63306743392252, + 47.55179297669174, + 47.32451758832834, + 47.2607223568166, + 47.28890138647773, + 47.24022732492588, + 47.22015939470086, + 47.24772491221908, + 47.268390106361124, + 47.29590856991577, + 47.32161157949072, + 47.314836040927645, + 47.32255155873513, + 47.34553587753081, + 47.34606310352116, + 47.3652244252933, + 47.376298133638535, + 47.35688395160158, + 47.328818657896214, + 47.31540695897451, + 47.31881113900718, + 47.35382753329248, + 47.4419174493527, + 46.97672588994989, + 46.19446779391269, + 45.5849091328597, + 45.06394866376834, + 44.58853739306623, + 44.30628500526205, + 44.03228140055364, + 43.836880755396216, + 43.60181059949185, + 43.38962635706726, + 43.146196001640874, + 42.881461232772466, + 42.818375641437605, + 42.857945734351446, + 42.8600159893011, + 42.8772535593425, + 42.98188963023877, + 43.163292775900395, + 43.49974375677952, + 44.018983134119836, + 44.105489360221526, + 44.105490461813915, + 44.10305403356281, + 44.117007243218616, + 44.14498180746757, + 44.04643922626923, + 43.80046583794732, + 43.676010447747224, + 43.56149214429665, + 43.47836965323235, + 43.52807686626776, + 43.691618082675454, + 43.733536912545304, + 43.75959549688736, + 43.819319869745094, + 43.909714652019396, + 43.96488818105344, + 44.11056688339996, + 44.29748719276665, + 44.55242826858653, + 44.9694888182789, + 45.257156545407035, + 45.488465816418326, + 45.799199637072874, + 46.13255205639286, + 46.252832449002874, + 46.23213161094464, + 46.25131720995459, + 46.18072436055151, + 46.095832582496826, + 46.03349281488106, + 45.97892034677064, + 45.97932811603122, + 45.985488813302446, + 45.98835046189503, + 45.99075192838503, + 46.00609106000724, + 46.05086351359855, + 46.121338920409805, + 46.141938146466856, + 46.21319469130433, + 46.32238829030447, + 46.54607912399536, + 46.85591776344442, + 47.07157710558409, + 47.426934413208045, + 47.4198610853958, + 47.429060897099305, + 47.42331262814392, + 47.418199651319384, + 47.44812432638854, + 47.53419095875355, + 47.33827275189787, + 47.296750157438694, + 47.229128893271, + 47.20379815478691, + 47.22886143307523, + 47.2393315335282, + 47.207950190747106, + 47.14725221878172, + 47.05891463822285, + 47.053794520132676, + 47.04079795375629, + 47.04328904362434, + 47.05367525708975, + 46.86095125961036, + 46.56549232715693, + 46.380326582136696, + 46.17564349918917, + 46.03427373102591, + 45.967595355590156, + 45.95922361492335, + 45.892708799671155, + 45.78541221761979, + 45.698255342254456, + 45.70562893843819, + 45.64948383620985, + 45.59950458472291, + 45.454225448342065, + 45.275992644778775, + 44.95917030992675, + 44.683656741181515, + 44.45910549681712, + 44.26752664810681, + 44.17091021665978, + 44.0153221900309, + 43.8600600866121, + 43.75559481593734, + 43.593715551404884, + 43.45903193075886, + 43.393725683618925, + 43.476316081642246, + 43.53048780225146, + 43.54423723399136, + 43.55729260801351, + 43.612070665817185, + 43.68555678778483, + 43.655279560262194, + 43.61007020285796, + 43.57995189957614, + 43.539134524585144, + 43.53242381005424, + 43.53247051470872, + 43.61249594982013, + 43.722782018327834, + 43.843978959694454, + 44.00386888215781, + 44.15650450769552, + 44.430430917616384, + 44.77493801326156, + 45.16702347474627, + 45.52220299251904, + 45.65190542967653, + 45.69585625242423, + 45.76541019004108, + 45.921807190983714, + 46.266221567970504, + 46.37792530391177, + 46.493442476748534, + 46.678644174020434, + 46.744498344636554, + 46.76695872748715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5332_MMM.json b/5332_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..b8f52908e3bfdd66f6e768c9555daec87b8190e0 --- /dev/null +++ b/5332_MMM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0 + ], + "input_window": [ + 107.23, + 106.58, + 106.16, + 106.2, + 106.09, + 106.37, + 106.41, + 105.525, + 105.95, + 105.825, + 105.908, + 106.12, + 106.17, + 105.46, + 105.02, + 104.87, + 104.875, + 105.24, + 104.82, + 104.335, + 104.9, + 104.19, + 104.5401, + 104.225, + 104.53, + 104.83, + 105.05, + 105.201, + 104.63, + 104.58, + 104.87, + 104.635, + 104.87, + 106.15, + 106.0173, + 105.34, + 104.81, + 104.32, + 104.385, + 104, + 104.21, + 104.62, + 104.0502, + 103.57, + 103.16, + 102.9, + 103.97, + 104.01, + 104.45, + 104.49, + 104.61, + 105.225, + 105.31, + 105.42, + 105.99, + 106.18, + 106.2038, + 106.28, + 106.06, + 106.63, + 106.08, + 105.85, + 106, + 105.89, + 105.99, + 105.51, + 103.93, + 103.47, + 103.735, + 103.12, + 102.8, + 103.055, + 103.32, + 103.27, + 103.5604, + 103.75, + 103.82, + 103.99, + 102.55, + 100.885, + 101.61, + 102.02, + 102.22, + 101.56, + 101.84, + 102.7, + 102.535, + 102.41, + 102.26, + 102.48, + 103.16, + 103.56, + 102.08, + 101.78, + 101.97, + 101.9114, + 102.285, + 102.27, + 101.06, + 100.72, + 100.66, + 100.6, + 100.93, + 100.52, + 101.39, + 100.56, + 100.88, + 100.62, + 99.73, + 100.19, + 100.77, + 100.29, + 100.48, + 100.62, + 100.64, + 100.4, + 100.58, + 101.21, + 99.965, + 99.75, + 99.64, + 99.755, + 99.5249, + 99.88, + 99.58, + 100.1103, + 100.1451, + 100.67, + 100.395, + 100.34, + 100, + 98.9101, + 98.5589, + 98.34, + 98.17, + 98.1441, + 98.35, + 98.055, + 98.47, + 98.93, + 99.72, + 100.2601, + 99.89 + ], + "output_timestamps": [ + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0 + ], + "output_window": [ + 98.44, + 99.16, + 98.85, + 98.4, + 98.4, + 99.03, + 99.37, + 99.6, + 100.31, + 99.49, + 99.25, + 98.82, + 99.185, + 98.88, + 99.15, + 100.14, + 100.48, + 100.78, + 101.62, + 101.5299, + 102.05, + 102.55, + 102.72, + 102.03, + 101.9, + 101.5, + 100.45, + 99, + 98.41, + 97.59, + 97.52, + 97.335, + 97.58 + ], + "text": { + "content": "Investors Heavily Search 3M Company (MMM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to 3M (MMM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of Post-it notes, industrial coatings and ceramics have returned -5.6% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Diversified Operations industry, to which 3M belongs, has lost 5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, 3M is expected to post earnings of $1.74 per share, indicating a change of -29.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.7% over the last 30 days.\nThe consensus earnings estimate of $8.66 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.50 indicates a change of +9.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed +2.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of 3M, the consensus sales estimate of $7.81 billion for the current quarter points to a year-over-year change of -10.2%. The $32.09 billion and $33.28 billion estimates for the current and next fiscal years indicate changes of -6.3% and +3.7%, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.03 billion in the last reported quarter, representing a year-over-year change of -9%. EPS of $1.97 for the same period compares with $2.65 a year ago.\nCompared to the Zacks Consensus Estimate of $7.64 billion, the reported revenues represent a surprise of +5.19%. The EPS surprise was +23.13%.\nOver the last four quarters, 3M surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684414813000, + "published_utc": "2023-05-18T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2096765/investors-heavily-search-3m-company-mmm-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.95000420636901, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.3236766281260437, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.999347197612613, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.1018, + 106.0558, + 106.0568, + 105.9828, + 105.8758, + 105.7258, + 105.5723, + 105.54379999999999, + 105.4308, + 105.2818, + 105.181, + 104.98799999999999, + 104.82500999999999, + 104.70150999999998, + 104.65251, + 104.64850999999999, + 104.66601, + 104.66210999999998, + 104.64311000000001, + 104.66761, + 104.66461, + 104.70910999999998, + 104.74210000000001, + 104.9346, + 105.08333, + 105.13433, + 105.11033, + 105.02223, + 104.99773, + 104.93973000000001, + 104.87373, + 104.87222999999999, + 104.79024999999999, + 104.53225, + 104.24652, + 104.00252, + 103.91852000000002, + 103.88752, + 103.89402, + 103.94302, + 103.98301999999998, + 104.04351999999999, + 104.16950000000001, + 104.3545, + 104.6375, + 104.96549999999999, + 105.18888, + 105.41588000000002, + 105.57688, + 105.79087999999999, + 105.93787999999999, + 106.00037999999999, + 106.06938, + 106.11638, + 106.11638, + 106.04938, + 105.822, + 105.54100000000001, + 105.30850000000001, + 104.95750000000001, + 104.62950000000001, + 104.35, + 104.082, + 103.82000000000001, + 103.57703999999998, + 103.40104000000001, + 103.39004, + 103.44203999999999, + 103.32354000000001, + 103.10003999999999, + 102.98104000000001, + 102.87754, + 102.76754000000001, + 102.59654, + 102.4245, + 102.31949999999999, + 102.191, + 102.033, + 102.00399999999999, + 102.1635, + 102.3185, + 102.4725, + 102.4585, + 102.4805, + 102.4935, + 102.41463999999999, + 102.38964, + 102.37564, + 102.25564, + 102.07964, + 101.82964000000001, + 101.53363999999999, + 101.41864000000001, + 101.29263999999999, + 101.23464, + 101.0995, + 100.959, + 100.79400000000001, + 100.66099999999999, + 100.608, + 100.619, + 100.58800000000001, + 100.54299999999999, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292 + ], + "in_sma_50": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 104.96083200000001, + 104.933732, + 104.916732, + 104.901132, + 104.899132, + 104.895332, + 104.891208, + 104.90630800000001, + 104.908508, + 104.92460799999999, + 104.92804800000002, + 104.922648, + 104.91924799999998, + 104.92784800000001, + 104.947248, + 104.960048, + 104.941148, + 104.905748, + 104.884048, + 104.859748, + 104.817748, + 104.79504800000001, + 104.770646, + 104.751546, + 104.73215400000001, + 104.71055400000002, + 104.685954, + 104.661734, + 104.620134, + 104.546234, + 104.481034, + 104.428734, + 104.375734, + 104.283934, + 104.200388, + 104.147588, + 104.10208800000001, + 104.06388799999999, + 104.021388, + 103.990988, + 103.96998800000001, + 103.94878800000001, + 103.90938399999999, + 103.87358400000001, + 103.849784, + 103.83001199999998, + 103.796312, + 103.761512, + 103.69371200000002, + 103.61831199999999, + 103.539312, + 103.446812, + 103.35921200000001, + 103.261212, + 103.169212, + 103.056812, + 102.950336, + 102.83713599999999, + 102.71053599999999, + 102.581736, + 102.47553599999999, + 102.36433600000001, + 102.253936, + 102.14853600000001, + 102.041536, + 101.939336, + 101.87233600000002, + 101.82713600000001, + 101.75173599999998, + 101.68433599999999, + 101.621136, + 101.555136, + 101.47923400000002, + 101.41143399999999, + 101.331826, + 101.25903199999999, + 101.185534, + 101.11913399999999, + 101.07603399999999, + 101.065134, + 101.03293400000001, + 100.970736, + 100.89751400000002, + 100.83311400000001, + 100.759714, + 100.668596, + 100.58489600000001, + 100.497796, + 100.421996, + 100.35099600000001, + 100.28219599999998, + 100.216198, + 100.17239800000002 + ], + "in_sma_200": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 105.00532549019609, + 105.00955, + 105.01521886792453, + 105.02271481481482, + 105.04030181818182, + 105.06065357142857, + 105.08070877192984, + 105.10138620689655, + 105.11763389830509, + 105.14283999999999, + 105.15820327868853, + 105.16936129032258, + 105.18254603174603, + 105.1936, + 105.20585230769231, + 105.21046060606061, + 105.19134925373133, + 105.16603529411765, + 105.14529565217391, + 105.11636285714286, + 105.08373802816901, + 105.0555611111111, + 105.03178630136986, + 105.00797837837838, + 104.98867733333334, + 104.97237894736843, + 104.95741298701299, + 104.94501025641026, + 104.91469367088608, + 104.8643225, + 104.82414567901236, + 104.7899487804878, + 104.75898554216869, + 104.72090238095238, + 104.6870094117647, + 104.66390465116278, + 104.63943448275863, + 104.61410000000001, + 104.58764943820226, + 104.56423111111111, + 104.5488, + 104.53805217391304, + 104.51162150537634, + 104.48256170212767, + 104.45611368421052, + 104.42960625, + 104.4074969072165, + 104.38568571428573, + 104.35209292929294, + 104.315772, + 104.27957623762376, + 104.24350196078431, + 104.21133203883495, + 104.17583846153846, + 104.14930666666666, + 104.11544528301886, + 104.08520747663552, + 104.05312222222221, + 104.0134605504587, + 103.97870181818182, + 103.9497945945946, + 103.91711785714286, + 103.88670088495576, + 103.85804561403508, + 103.83006260869566, + 103.80049310344828, + 103.77296752136752, + 103.75124745762712, + 103.71943025210084, + 103.68635166666667, + 103.65291074380166, + 103.6209606557377, + 103.5876593495935, + 103.55775887096773, + 103.5259368, + 103.49882857142858, + 103.47242125984252, + 103.45052734375, + 103.42684108527132, + 103.40309615384615, + 103.37711832061069, + 103.34327727272726, + 103.30730451127819, + 103.27023507462687, + 103.23245555555555, + 103.1950411764706, + 103.15967591240876, + 103.12268550724637, + 103.0892129496403, + 103.05950428571428, + 103.03581985815603, + 103.01627253521127, + 102.99441048951049 + ], + "in_ema_10": [ + 107.23, + 107.11181818181818, + 106.9387603305785, + 106.80444027047332, + 106.67454203947815, + 106.61917075957304, + 106.58113971237793, + 106.3891143101274, + 106.30927534464968, + 106.22122528198611, + 106.1642752307159, + 106.15622518876755, + 106.1587296999007, + 106.03168793628238, + 105.84774467514012, + 105.66997291602374, + 105.5254323858376, + 105.47353558841257, + 105.35471093597393, + 105.16930894761502, + 105.12034368441229, + 104.95119028724642, + 104.87644659865616, + 104.75800176253685, + 104.71654689662105, + 104.73717473359903, + 104.79405205476283, + 104.86804259026049, + 104.82476211930404, + 104.7802599157942, + 104.7965762947407, + 104.76719878660603, + 104.78588991631403, + 105.03390993152965, + 105.21270812579698, + 105.2358521029248, + 105.15842444784757, + 105.005983639148, + 104.89307752293927, + 104.73069979149575, + 104.63602710213289, + 104.63311308356327, + 104.52712888655176, + 104.35310545263326, + 104.1361771885181, + 103.91141769969661, + 103.92206902702449, + 103.93805647665639, + 104.03113711726431, + 104.11456673230715, + 104.2046455082513, + 104.39016450675106, + 104.5574073237054, + 104.71424235575897, + 104.9461982910755, + 105.17052587451631, + 105.35839389733152, + 105.52595864327124, + 105.62305707176736, + 105.80613760417329, + 105.85593076705086, + 105.85485244576888, + 105.88124291017454, + 105.88283510832461, + 105.90231963408377, + 105.83098879152308, + 105.4853544657916, + 105.11892638110221, + 104.86730340271998, + 104.5496118749527, + 104.2315006249613, + 104.01759142042287, + 103.89075661670961, + 103.77789177730786, + 103.73834781779735, + 103.74046639637963, + 103.75492705158332, + 103.79766758765908, + 103.57081893535742, + 103.08248821983788, + 102.81476308895827, + 102.67026070914767, + 102.58839512566627, + 102.40141419372694, + 102.29933888577658, + 102.37218636108992, + 102.40178884089174, + 102.40328177891142, + 102.37723054638207, + 102.39591590158531, + 102.53484028311524, + 102.72123295891247, + 102.6046451482011, + 102.45470966670999, + 102.36658063639908, + 102.28382052069014, + 102.28403497147374, + 102.28148315847851, + 102.0593953114824, + 101.81586889121287, + 101.60571091099234, + 101.42285438172101, + 101.33324449413536, + 101.18538185883801, + 101.2225851572311, + 101.10211512864362, + 101.06173055979932, + 100.98141591256307, + 100.75388574664251, + 100.65136106543477, + 100.67293178081025, + 100.60330782066292, + 100.58088821690602, + 100.58799945019582, + 100.59745409561475, + 100.56155335095752, + 100.56490728714707, + 100.68219687130214, + 100.55179744015629, + 100.4060160874006, + 100.26674043514595, + 100.17369671966486, + 100.05573367972579, + 100.02378210159382, + 99.94309444675858, + 99.97349545643883, + 100.00469628254086, + 100.12566059480616, + 100.17463139575048, + 100.20469841470494, + 100.16748052112222, + 99.93886588091817, + 99.6879629934785, + 99.44287881284603, + 99.21144630141947, + 99.01738333752502, + 98.89604091252048, + 98.74312438297129, + 98.69346540424924, + 98.73647169438573, + 98.91529502267923, + 99.15980501855573, + 99.29256774245468 + ], + "in_ema_50": [ + 107.23, + 107.20450980392158, + 107.16354863514034, + 107.12576241415445, + 107.08514428026604, + 107.05709940653011, + 107.03172295921522, + 106.97263578434404, + 106.93253242025212, + 106.88909977632066, + 106.85062527528848, + 106.82197330370853, + 106.79640572317093, + 106.7439976555956, + 106.67638990439579, + 106.60555108461557, + 106.53768633619927, + 106.48679667595617, + 106.42143210042848, + 106.33961123374502, + 106.28315589124522, + 106.2010713464905, + 106.13593521525557, + 106.0609965793632, + 106.00095749781954, + 105.95503759594426, + 105.91954592551508, + 105.89136765392625, + 105.84190225573307, + 105.79241589276315, + 105.75624272049792, + 105.7122724177333, + 105.6792421268418, + 105.69770321990683, + 105.7102364269693, + 105.69571735140188, + 105.66098333762142, + 105.60839575575392, + 105.5604194516067, + 105.49922653193586, + 105.44866862872269, + 105.41617181975317, + 105.36260429740992, + 105.29230608966836, + 105.2086862430147, + 105.11814952760236, + 105.07312405593167, + 105.03143291648337, + 105.00863162564089, + 104.98829313051772, + 104.97345810579154, + 104.98332249379972, + 104.9961333763958, + 105.01275559692931, + 105.05107890685365, + 105.09535032227114, + 105.13881893708404, + 105.18357113562978, + 105.21794089501684, + 105.27331576187893, + 105.30495043788368, + 105.3263249305157, + 105.35274356069155, + 105.37381244066444, + 105.3979766586776, + 105.40236973088633, + 105.34462974143982, + 105.27111484961866, + 105.21087505159439, + 105.12887995153187, + 105.03755132598161, + 104.95980421515881, + 104.89549816750552, + 104.83175314132883, + 104.78189615539438, + 104.74142963949656, + 104.70529514383004, + 104.67724435387592, + 104.5938230066651, + 104.44837896718805, + 104.33706998808263, + 104.2462044983539, + 104.16674549841846, + 104.064520184755, + 103.97728409907833, + 103.92719452656546, + 103.87259866277857, + 103.81524185247353, + 103.75425197590596, + 103.70428131018416, + 103.68293694507891, + 103.67811588840915, + 103.61544467709899, + 103.54346645446766, + 103.4817618876258, + 103.42017906850322, + 103.3756622422874, + 103.33230293866829, + 103.24319301950484, + 103.14424427364192, + 103.04682292957753, + 102.95086908920193, + 102.87161932099794, + 102.77939895546861, + 102.72491272192082, + 102.64001418380627, + 102.57099401973544, + 102.49448445033406, + 102.386073295419, + 102.29995277403002, + 102.23995462602885, + 102.16348581716498, + 102.09746676551146, + 102.03952689235415, + 101.98464348481086, + 101.92250060305358, + 101.86985352058089, + 101.84397691193067, + 101.77029154283535, + 101.69106442350848, + 101.61063052454736, + 101.5378607000553, + 101.45892106475901, + 101.3970025916312, + 101.32574758803783, + 101.27808297674223, + 101.23365227177194, + 101.21154826111423, + 101.17952676067839, + 101.14660414261257, + 101.10163927427483, + 101.0156965576366, + 100.91935159459204, + 100.81820055166688, + 100.71434954964072, + 100.61355544965481, + 100.5247885692762, + 100.42793411557909, + 100.35115238555639, + 100.29542091945613, + 100.27285539320295, + 100.2723551817048, + 100.25736086085364 + ], + "in_ema_200": [ + 107.23, + 107.22353233830846, + 107.21294992698202, + 107.20287082323097, + 107.19179748170627, + 107.18362039233607, + 107.17592267698944, + 107.15949558567611, + 107.14746080372909, + 107.13430198976164, + 107.12209997991326, + 107.11212883583453, + 107.10275441955757, + 107.0864086044376, + 107.06584732479146, + 107.04399809767911, + 107.02241602705543, + 107.00468054419915, + 106.9829424293315, + 106.95659474346752, + 106.93613111417929, + 106.90880642647602, + 106.88523720830213, + 106.85876718632899, + 106.8355953735297, + 106.81563920065877, + 106.79807065139849, + 106.78217940113583, + 106.76076468072652, + 106.73906552967452, + 106.72046786271258, + 106.69971693870549, + 106.6815108000119, + 106.67622213533517, + 106.6696656961776, + 106.65643519173804, + 106.63806270226802, + 106.61499740174793, + 106.59280837287481, + 106.56700928458751, + 106.54355645588515, + 106.52441659065248, + 106.49979752009872, + 106.4706453059684, + 106.43770356163041, + 106.40250253116643, + 106.3782985258812, + 106.35473336641971, + 106.33578079560957, + 106.3174148175438, + 106.3004256153792, + 106.28972486298737, + 106.279976356888, + 106.2714193782125, + 106.26861918539447, + 106.26773740245523, + 106.26710120939597, + 106.26722955557113, + 106.26516756994357, + 106.26879774337698, + 106.26691915886576, + 106.26277070952382, + 106.26015607559822, + 106.25647293056738, + 106.25382145862145, + 106.24642025007796, + 106.22337129236575, + 106.1959745630885, + 106.17148725400305, + 106.1411241967493, + 106.10787917986623, + 106.07750227260388, + 106.05006443904564, + 106.02240210631882, + 105.99790457292262, + 105.9755373632418, + 105.95408923027422, + 105.93454605385358, + 105.90086897869085, + 105.85095983462429, + 105.80876122930465, + 105.77106211259515, + 105.73572816122604, + 105.69417862728349, + 105.65582859119112, + 105.62641736142803, + 105.59565698967252, + 105.5639589101733, + 105.53108369713675, + 105.5007246553742, + 105.47743386278341, + 105.45835491887512, + 105.42473944704551, + 105.38847338289581, + 105.35445872236949, + 105.32019943159965, + 105.2899984422305, + 105.25994870648691, + 105.21815817209401, + 105.17340037933687, + 105.12849092282606, + 105.08343131165367, + 105.04210363691085, + 104.9971075808222, + 104.96121596310257, + 104.91742276943987, + 104.87724940854993, + 104.83488871791761, + 104.78409380530152, + 104.73838142912938, + 104.69889504674998, + 104.65502544429476, + 104.61348290256049, + 104.57374675427631, + 104.5346049955273, + 104.4934646473131, + 104.45452470057367, + 104.42224087270728, + 104.37789021725746, + 104.33184155837928, + 104.28515656774864, + 104.24008038299493, + 104.1931631652537, + 104.15024611883327, + 104.10477103307373, + 104.06502505264514, + 104.02602082326558, + 103.99262758124304, + 103.95683029187745, + 103.92084193076424, + 103.88182857821933, + 103.83235864211764, + 103.77988641682295, + 103.72575819376999, + 103.67047701771259, + 103.6154881916657, + 103.5630952743357, + 103.5082883561831, + 103.45815613373352, + 103.41309985379588, + 103.37635259156906, + 103.34534510309575, + 103.31096355978137 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.12538989131581957, + -0.1783853365788417, + -0.22664803202334838, + -0.2395416192573805, + -0.24372273040361847, + -0.3148193533198622, + -0.3330310168203994, + -0.35347569885847463, + -0.358844316422676, + -0.34204942344393885, + -0.32100442839288235, + -0.3574961909210401, + -0.4171122875921469, + -0.47103245122231385, + -0.5075108420867167, + -0.5011903694923063, + -0.5240311346164503, + -0.5746439148747697, + -0.5626779288677568, + -0.6035287611543794, + -0.6007283732176347, + -0.6168246120339376, + -0.5980758007130049, + -0.5526392585018698, + -0.493193087156925, + -0.42895243340055345, + -0.4192829475982762, + -0.41091759037314546, + -0.3765468108905168, + -0.36407344450508106, + -0.33140544013465956, + -0.19992588753522966, + -0.10522223934438557, + -0.08385474017100591, + -0.10843741471981616, + -0.16554990999631514, + -0.20322437313319597, + -0.261137706096477, + -0.2867833349868363, + -0.27090132531418476, + -0.30082509180640216, + -0.3591479847355572, + -0.43345625714744074, + -0.5074760573886863, + -0.4743294500861026, + -0.43976353895061493, + -0.3725707192410397, + -0.3124900688219441, + -0.25228454420502544, + -0.15318010703558116, + -0.06700791145229346, + 0.010044468693621411, + 0.11576876118749624, + 0.2124385771164583, + 0.2876546599426604, + 0.3493851560607055, + 0.37621805010121534, + 0.43842367306628205, + 0.43828934720625057, + 0.4148417774047317, + 0.4037094446268412, + 0.3816119252751946, + 0.36792740811621627, + 0.3147224170872107, + 0.14341112876435602, + -0.029136588625519266, + -0.1428519046588974, + -0.27937698810772815, + -0.4086843670137057, + -0.48499431496553314, + -0.5181147093441467, + -0.5421478991354434, + -0.5316331857339094, + -0.502211878245717, + -0.46785373843876243, + -0.42204204783857335, + -0.49621189653827, + -0.6814878532512694, + -0.7610460774195644, + -0.7819985769540523, + -0.7735482722935529, + -0.8107618709522058, + -0.8083421904602375, + -0.7286305639726862, + -0.6710373459101078, + -0.6282388149960099, + -0.5995135977271531, + -0.5526261642803263, + -0.45534824731451806, + -0.3420353693804543, + -0.3674223126585474, + -0.4070568430028203, + -0.41831401813860225, + -0.42704127480466525, + -0.3992094528216228, + -0.37405108001071596, + -0.44660163031544187, + -0.5254762594109934, + -0.5860706125837538, + -0.6316522783164373, + -0.633841306701683, + -0.661039647382978, + -0.6054139639010003, + -0.6211441097324695, + -0.6008626671818433, + -0.5988659510275625, + -0.661474040068768, + -0.6662926392883151, + -0.6162070103088837, + -0.6082344290821595, + -0.5798999631172705, + -0.5399239574397257, + -0.5008553039038759, + -0.48368350635979596, + -0.4503587817157353, + -0.3688609629009818, + -0.4001220910330119, + -0.437205629130375, + -0.47005221163820465, + -0.48125620406869984, + -0.5029054151858219, + -0.4858088664578162, + -0.49080947510159945, + -0.4468309266019759, + -0.40450664015240534, + -0.3248644597129555, + -0.2807019028477242, + -0.24729019131116559, + -0.2454173097219865, + -0.3280967636367791, + -0.41715107352857217, + -0.4996312186172531, + -0.5721198654118922, + -0.6244591771123993, + -0.6419243452297536, + -0.6718252678831931, + -0.6544903751713917, + -0.5967551700533562, + -0.4817004632508741, + -0.34298352244263697, + -0.2599171611547888 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.033374274559459995, + -0.062376486963336336, + -0.09523079597533876, + -0.12409296063174712, + -0.1480189145861214, + -0.18137900233286958, + -0.21170940523037554, + -0.2400626639559954, + -0.26381899444933155, + -0.279465080248253, + -0.2877729498771789, + -0.3017175980859511, + -0.32479653598719027, + -0.354043719034215, + -0.38473714364471534, + -0.40802778881423357, + -0.43122845797467696, + -0.4599115493546955, + -0.4804648252573078, + -0.5050776124367222, + -0.5242077645929047, + -0.5427311340811113, + -0.5538000674074901, + -0.553567905626366, + -0.5414929419324779, + -0.518984840226093, + -0.4990444617005297, + -0.48141908743505285, + -0.46044463212614567, + -0.4411703946019328, + -0.41921740370847815, + -0.3753591004738285, + -0.32133172824793993, + -0.27383633063255314, + -0.24075654745000574, + -0.22571521995926763, + -0.22121705059405333, + -0.22920118169453807, + -0.2407176123529977, + -0.24675435494523515, + -0.25756850231746853, + -0.2778843988010863, + -0.3089987704703572, + -0.34869422785402304, + -0.37382127230043893, + -0.38700972563047414, + -0.38412192435258724, + -0.36979555324645863, + -0.34629335143817197, + -0.30767070255765383, + -0.2595381443365818, + -0.20562162173054116, + -0.1413435451469337, + -0.07058712069425531, + 0.001061235433127826, + 0.07072601955864337, + 0.13182442566715777, + 0.19314427514698262, + 0.24217328955883624, + 0.27670698712801534, + 0.30210747862778053, + 0.31800836795726334, + 0.32799217598905395, + 0.3253382242086853, + 0.28895280511981947, + 0.22533492637075173, + 0.1516975601648219, + 0.06548265051031188, + -0.029350752994491643, + -0.12047946538869994, + -0.20000651417978932, + -0.2684347911709202, + -0.321074470083518, + -0.3573019517159578, + -0.3794123090605187, + -0.38793825681612965, + -0.4095929847605577, + -0.4639719584587001, + -0.523386782250873, + -0.5751091411915089, + -0.6147969674119178, + -0.6539899481199754, + -0.6848603965880278, + -0.6936144300649595, + -0.6890990132339891, + -0.6769269735863933, + -0.6614442984145453, + -0.6396806715877016, + -0.602814186733065, + -0.5506584232625429, + -0.5140112011417438, + -0.4926203295139592, + -0.4777590672388878, + -0.46761550875204333, + -0.45393429756595927, + -0.43795765405491066, + -0.43968644930701695, + -0.4568444113278123, + -0.4826896515790006, + -0.512482176926488, + -0.5367540028815271, + -0.5616111317818173, + -0.5703716982056539, + -0.580526180511017, + -0.5845934778451823, + -0.5874479724816584, + -0.6022531859990803, + -0.6150610766569273, + -0.6152902633873186, + -0.6138790965262868, + -0.6070832698444836, + -0.5936514073635321, + -0.5750921866716009, + -0.55681045060924, + -0.535520116830539, + -0.5021882860446276, + -0.4817750470423045, + -0.47286116345991863, + -0.47229937309557585, + -0.4740907392902007, + -0.479853674469325, + -0.4810447128670232, + -0.4829976653139385, + -0.475764317571546, + -0.4615127820877179, + -0.43418311761276546, + -0.40348687465975724, + -0.3722475379900389, + -0.3468814923364284, + -0.34312454659649855, + -0.35792985198291327, + -0.3862701253097812, + -0.42344007333020345, + -0.46364389408664264, + -0.4992999843152649, + -0.5338050410288505, + -0.5579421078573588, + -0.5657047202965583, + -0.5489038688874215, + -0.5077197995984646, + -0.45815927190972944 + ], + "in_upper_bb": [ + NaN, + 107.82423881554251, + 107.73487505716146, + 107.53424929627738, + 107.40146300612504, + 107.29019404182192, + 107.21221948549052, + 107.28609213342003, + 107.21574627137372, + 107.16236534953767, + 107.1067614522862, + 107.05911345012471, + 107.02046170815883, + 107.02762555586737, + 107.0990138410497, + 107.15536884564811, + 107.17653800551544, + 107.14360801331931, + 107.14696950176211, + 107.20179938416045, + 106.95533221005941, + 106.90909495840765, + 106.86002464033304, + 106.81279368184077, + 106.73326427037978, + 106.57118855066574, + 106.3782138573258, + 106.34828973576596, + 106.23217879049633, + 106.12599272474908, + 105.98725471199604, + 105.75714526136794, + 105.44704501491717, + 105.67360398958446, + 105.87573219762625, + 105.92111755109784, + 105.91849588835309, + 105.88838393827058, + 105.88647310147192, + 105.91154363159298, + 105.9069826311388, + 105.89825174910362, + 105.91787970607706, + 105.9830165726433, + 106.09817417710921, + 106.2009194244283, + 106.15129034298111, + 106.07312252628137, + 106.06202240192127, + 106.05645078557723, + 106.03307641623394, + 106.09983012583726, + 106.15650501709099, + 105.99396344636483, + 105.98680180937622, + 106.17075438446561, + 106.40436307775578, + 106.65180245421791, + 106.82672739507649, + 107.09010249991871, + 107.22419145027305, + 107.31340981647648, + 107.40271747664812, + 107.42090969866655, + 107.35304910459502, + 107.1028711324926, + 107.10906533805198, + 107.20179430379865, + 107.2816597183049, + 107.44945897777264, + 107.63833531323894, + 107.73248518778608, + 107.7624765728413, + 107.76669512418782, + 107.66928352216026, + 107.51514460470428, + 107.33295362982558, + 107.11276357598291, + 106.96496121259601, + 106.86081850174047, + 106.66114953829694, + 106.40526274920106, + 106.04244804308763, + 105.67960866566703, + 105.16671266833777, + 104.6773314624485, + 104.54054621045026, + 104.46496003792645, + 104.33699637610215, + 104.29269279373142, + 104.32610071112246, + 104.39177692740387, + 104.32124331536531, + 104.25604100129647, + 104.1237699382702, + 103.93171842272523, + 103.69755775060808, + 103.36236660500693, + 103.38210719692351, + 103.41003825927436, + 103.5042023208562, + 103.57815305291454, + 103.58048332946453, + 103.64098534193006, + 103.63248651809558, + 103.57090572992635, + 103.48972923105785, + 103.42385786698645, + 103.44401783634436, + 103.34549462059555, + 103.04681024036068, + 102.5588814499375, + 102.41942440500668, + 102.31865892239128, + 102.16617705222458, + 102.00596867006381, + 101.69683542411032, + 101.36683998995763, + 101.34404620345973, + 101.37957747376072, + 101.41688949721546, + 101.42855627935725, + 101.412052606182, + 101.400617995357, + 101.24058692973334, + 101.2091294865487, + 101.12370693601632, + 101.13128513279037, + 101.14169482249564, + 101.15028445623996, + 101.08163884870991, + 101.1820449352557, + 101.28355981609307, + 101.34763602873886, + 101.38052622709984, + 101.40224292722567, + 101.33461419457196, + 101.12350784422003, + 101.07784108713886, + 101.03474650410014, + 101.0424244774288, + 101.10949784177531, + 101.14367050243739 + ], + "in_lower_bb": [ + NaN, + 105.98576118445749, + 105.5784582761719, + 105.55075070372263, + 105.50253699387495, + 105.58647262484475, + 105.65635194308089, + 105.35515786657999, + 105.34314261751516, + 105.30563465046232, + 105.30196582044108, + 105.33555321654195, + 105.36999983030272, + 105.25780301556121, + 105.03671949228365, + 104.83063115435188, + 104.67793258271983, + 104.63450309779181, + 104.51860944560632, + 104.31400061583953, + 104.3274677899406, + 104.13470504159235, + 104.02178535966696, + 103.87151631815924, + 103.79504572962023, + 103.80312144933424, + 103.86009614267421, + 103.85762026423403, + 103.84173120950365, + 103.82341727525092, + 103.85835528800395, + 103.93996473863207, + 104.12006498508285, + 103.96250601041554, + 103.86010780237375, + 103.86172244890216, + 103.85784411164694, + 103.79595606172944, + 103.75436689852805, + 103.69579636840704, + 103.6313573688612, + 103.68308825089639, + 103.61447029392295, + 103.48383342735673, + 103.23167582289078, + 102.9359305755717, + 102.87755965701889, + 102.83662747371861, + 102.82972759807873, + 102.82629921442276, + 102.82367358376607, + 102.81591987416277, + 102.80324498290899, + 102.8927865536352, + 102.8972181906238, + 102.79726561553436, + 102.70303692224424, + 102.6515975457821, + 102.64417260492348, + 102.64379750008129, + 102.69670854972696, + 102.7304901835235, + 102.8361625233519, + 103.04997030133345, + 103.40083089540497, + 103.91200886750741, + 103.90181466194801, + 103.75508569620136, + 103.60372028169513, + 103.29892102222736, + 102.92904468676107, + 102.61789481221392, + 102.38890342715872, + 102.1696848758122, + 102.02413647783975, + 101.9352753952957, + 101.87908637017439, + 101.87027642401708, + 101.66707878740401, + 101.19672149825949, + 100.94939046170305, + 100.82227725079895, + 100.80709195691239, + 100.73693133433297, + 100.83482733166221, + 101.04320853755146, + 101.04049378954971, + 101.01007996207353, + 100.99054362389785, + 100.97084720626859, + 100.97343928887751, + 100.95826307259611, + 100.9047966846347, + 100.82099899870352, + 100.79423006172983, + 100.80242157727477, + 100.8830822493919, + 101.04627339499307, + 100.87753280307648, + 100.83310174072562, + 100.64393767914382, + 100.42798694708547, + 100.29665667053547, + 100.13215465806992, + 100.09565348190442, + 99.94323427007365, + 99.85891076894214, + 99.74578213301356, + 99.47262216365564, + 99.34214537940447, + 99.40182975963933, + 99.56275855006251, + 99.54221559499334, + 99.52698107760872, + 99.54646294777544, + 99.55553132993619, + 99.6941645758897, + 99.91816001004237, + 99.83145379654027, + 99.6989225262393, + 99.55961050278452, + 99.46344372064274, + 99.33943739381799, + 99.286872004643, + 99.26590307026665, + 99.2523905134513, + 99.2643230639837, + 99.26174486720964, + 99.31783517750436, + 99.32424554376003, + 99.31589115129007, + 99.07749506474428, + 98.78387018390693, + 98.49179397126113, + 98.21190377290014, + 97.96459707277432, + 97.80922580542806, + 97.70483215577994, + 97.60099891286112, + 97.56209349589984, + 97.56241552257123, + 97.54585215822469, + 97.5481894975626 + ], + "out_sma_10": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315 + ], + "out_sma_50": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.11818181818181, + 99.09333333333332, + 99.10038461538463, + 99.08464285714285, + 99.089, + 99.1546875, + 99.23264705882353, + 99.31861111111111, + 99.43973684210526, + 99.544245, + 99.66356666666668, + 99.79476818181818, + 99.92195217391306, + 100.0097875, + 100.085396, + 100.13980384615385, + 100.15129259259258, + 100.110175, + 100.05154827586207, + 99.96949666666666, + 99.89048064516129, + 99.810621875, + 99.74302727272726 + ], + "out_sma_200": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.11818181818181, + 99.09333333333332, + 99.10038461538463, + 99.08464285714285, + 99.089, + 99.1546875, + 99.23264705882353, + 99.31861111111111, + 99.43973684210526, + 99.544245, + 99.66356666666668, + 99.79476818181818, + 99.92195217391306, + 100.0097875, + 100.085396, + 100.13980384615385, + 100.15129259259258, + 100.110175, + 100.05154827586207, + 99.96949666666666, + 99.89048064516129, + 99.810621875, + 99.74302727272726 + ], + "out_ema_10": [ + 98.44, + 98.57090909090908, + 98.62165289256197, + 98.58135236664161, + 98.5483792090704, + 98.63594662560305, + 98.7694108754934, + 98.92042707994915, + 99.17307670177657, + 99.23069911963537, + 99.23420837061076, + 99.15889775777244, + 99.16364361999563, + 99.11207205272368, + 99.11896804313756, + 99.30461021711254, + 99.51831745036479, + 99.74771427757119, + 100.08812986346734, + 100.35026988829145, + 100.6593117267839, + 101.00307323100499, + 101.31524173445862, + 101.44519778273886, + 101.52788909496816, + 101.52281835042848, + 101.32776046853239, + 100.90453129243558, + 100.45098014835638, + 99.9308019395643, + 99.49247431418897, + 99.10020625706369, + 98.82380511941574 + ], + "out_ema_50": [ + 98.44, + 98.46823529411765, + 98.48320645905422, + 98.47994346065994, + 98.476808422987, + 98.49850221032085, + 98.53267859422984, + 98.57453433563259, + 98.64259181266661, + 98.67582350628753, + 98.69834023153116, + 98.70311120284367, + 98.72200880273216, + 98.72820453595835, + 98.74474553454823, + 98.7994613959385, + 98.86536487060758, + 98.940448601172, + 99.04552904818486, + 99.14295536002075, + 99.25695711060817, + 99.38609604744707, + 99.51683737891973, + 99.61539277582484, + 99.70498521598859, + 99.7753779526165, + 99.80183371918055, + 99.77038925960484, + 99.71704066118896, + 99.63362730192665, + 99.55073995675306, + 99.46384819374313, + 99.38997179398851 + ], + "out_ema_200": [ + 98.44, + 98.44716417910448, + 98.4511724957303, + 98.45066331666831, + 98.45015920406465, + 98.45592876422322, + 98.4650240004001, + 98.47631729392847, + 98.49456289299387, + 98.50446773982975, + 98.51188597127424, + 98.51495178250535, + 98.52161892894809, + 98.52518490975459, + 98.53140197532917, + 98.54740792582342, + 98.56663769770577, + 98.58866120320126, + 98.61882377829379, + 98.64778971084807, + 98.6816425495461, + 98.7201336684561, + 98.7599333334466, + 98.79247131022824, + 98.82339199370857, + 98.85002490919405, + 98.86594505935132, + 98.86727893935777, + 98.86272890016018, + 98.85006493100435, + 98.83683045407894, + 98.82188686747119, + 98.80952978421277 + ], + "out_macd": [ + 0.0, + 0.05743589743588018, + 0.07705164730805336, + 0.055644594959360916, + 0.03823856141028159, + 0.07442199881302258, + 0.12904523895690545, + 0.18871820215844082, + 0.2899580656108185, + 0.30055957611500617, + 0.2862951233634021, + 0.23755465327752745, + 0.22577730887088876, + 0.18964659961930863, + 0.18071631060885807, + 0.25063455926895983, + 0.32968008674602345, + 0.4117849292224207, + 0.5384279262711686, + 0.6243262524344857, + 0.7260001404264358, + 0.8372717034921919, + 0.9284699742304241, + 0.9342980213987744, + 0.9178465139506216, + 0.8625885350217146, + 0.7257044941512589, + 0.49451951062994226, + 0.26069059749352164, + 0.009107368141698657, + -0.19368983283926866, + -0.3651270719800124, + -0.4757388454153073 + ], + "out_signal": [ + 0.0, + 0.011487179487176036, + 0.024600073051351503, + 0.030808977432953386, + 0.03229489422841903, + 0.04072031514533975, + 0.058385299907652885, + 0.08445188035781048, + 0.1255531174084121, + 0.16055440914973093, + 0.1857025519924652, + 0.19607297224947765, + 0.20201383957375987, + 0.19954039158286963, + 0.19577557538806734, + 0.20674737216424585, + 0.23133391508060136, + 0.26742411790896525, + 0.32162487958140595, + 0.3821651541520219, + 0.4509321514069047, + 0.5282000618239622, + 0.6082540443052546, + 0.6734628397239586, + 0.7223395745692912, + 0.7503893666597758, + 0.7454523921580726, + 0.6952658158524465, + 0.6083507721806615, + 0.48850209137286893, + 0.35206370653044144, + 0.20862555082835071, + 0.07175267157961912 + ], + "out_upper_bb": [ + NaN, + 99.81823376490863, + 99.53897777230836, + 99.4346034090304, + 99.33498175158175, + 99.40008413724014, + 99.60678563453071, + 99.83490109548357, + 100.3390846963273, + 100.33886475037671, + 100.29198991772171, + 100.22567871377431, + 100.18571453095916, + 100.13402703029259, + 100.10077496086262, + 100.26445906057752, + 100.48480578302276, + 100.73555814219199, + 101.17502571874228, + 101.47465900574566, + 101.88216610715062, + 102.37351639592092, + 102.81549075561271, + 103.00719896560817, + 103.12598232413976, + 103.2023380000067, + 103.19656567273373, + 103.22989331830368, + 103.30872340485459, + 103.47332741780495, + 103.61253992988293, + 103.74072648472252, + 103.83184235234862 + ], + "out_lower_bb": [ + NaN, + 97.78176623509137, + 98.09435556102497, + 97.99039659096961, + 97.96501824841826, + 98.0265825294265, + 98.00750007975499, + 97.97759890451643, + 97.78535974811713, + 97.87113524962326, + 97.94437371864191, + 97.96098795289232, + 98.0150546998101, + 98.03525868399312, + 98.07722503913737, + 98.04491593942247, + 97.9804883346243, + 97.90166408003023, + 97.70444796546825, + 97.61383099425434, + 97.56732389284937, + 97.41497360407908, + 97.35999924438728, + 97.53129103439183, + 97.76250767586023, + 97.9331519999933, + 98.04692432726628, + 97.95359668169633, + 97.68476659514542, + 97.33016258219506, + 97.01795007011708, + 96.74126351527751, + 96.48964764765137 + ], + "overall_sma_10": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.1018, + 106.0558, + 106.0568, + 105.9828, + 105.8758, + 105.7258, + 105.5723, + 105.54379999999999, + 105.4308, + 105.2818, + 105.181, + 104.98799999999999, + 104.82500999999999, + 104.70150999999998, + 104.65251, + 104.64850999999999, + 104.66601, + 104.66210999999998, + 104.64311000000001, + 104.66761, + 104.66461, + 104.70910999999998, + 104.74210000000001, + 104.9346, + 105.08333, + 105.13433, + 105.11033, + 105.02223, + 104.99773, + 104.93973000000001, + 104.87373, + 104.87222999999999, + 104.79024999999999, + 104.53225, + 104.24652, + 104.00252, + 103.91852000000002, + 103.88752, + 103.89402, + 103.94302, + 103.98301999999998, + 104.04351999999999, + 104.16950000000001, + 104.3545, + 104.6375, + 104.96549999999999, + 105.18888, + 105.41588000000002, + 105.57688, + 105.79087999999999, + 105.93787999999999, + 106.00037999999999, + 106.06938, + 106.11638, + 106.11638, + 106.04938, + 105.822, + 105.54100000000001, + 105.30850000000001, + 104.95750000000001, + 104.62950000000001, + 104.35, + 104.082, + 103.82000000000001, + 103.57703999999998, + 103.40104000000001, + 103.39004, + 103.44203999999999, + 103.32354000000001, + 103.10003999999999, + 102.98104000000001, + 102.87754, + 102.76754000000001, + 102.59654, + 102.4245, + 102.31949999999999, + 102.191, + 102.033, + 102.00399999999999, + 102.1635, + 102.3185, + 102.4725, + 102.4585, + 102.4805, + 102.4935, + 102.41463999999999, + 102.38964, + 102.37564, + 102.25564, + 102.07964, + 101.82964000000001, + 101.53363999999999, + 101.41864000000001, + 101.29263999999999, + 101.23464, + 101.0995, + 100.959, + 100.79400000000001, + 100.66099999999999, + 100.608, + 100.619, + 100.58800000000001, + 100.54299999999999, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315 + ], + "overall_sma_50": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 104.96083200000001, + 104.933732, + 104.916732, + 104.901132, + 104.899132, + 104.895332, + 104.891208, + 104.90630800000001, + 104.908508, + 104.92460799999999, + 104.92804800000002, + 104.922648, + 104.91924799999998, + 104.92784800000001, + 104.947248, + 104.960048, + 104.941148, + 104.905748, + 104.884048, + 104.859748, + 104.817748, + 104.79504800000001, + 104.770646, + 104.751546, + 104.73215400000001, + 104.71055400000002, + 104.685954, + 104.661734, + 104.620134, + 104.546234, + 104.481034, + 104.428734, + 104.375734, + 104.283934, + 104.200388, + 104.147588, + 104.10208800000001, + 104.06388799999999, + 104.021388, + 103.990988, + 103.96998800000001, + 103.94878800000001, + 103.90938399999999, + 103.87358400000001, + 103.849784, + 103.83001199999998, + 103.796312, + 103.761512, + 103.69371200000002, + 103.61831199999999, + 103.539312, + 103.446812, + 103.35921200000001, + 103.261212, + 103.169212, + 103.056812, + 102.950336, + 102.83713599999999, + 102.71053599999999, + 102.581736, + 102.47553599999999, + 102.36433600000001, + 102.253936, + 102.14853600000001, + 102.041536, + 101.939336, + 101.87233600000002, + 101.82713600000001, + 101.75173599999998, + 101.68433599999999, + 101.621136, + 101.555136, + 101.47923400000002, + 101.41143399999999, + 101.331826, + 101.25903199999999, + 101.185534, + 101.11913399999999, + 101.07603399999999, + 101.065134, + 101.03293400000001, + 100.970736, + 100.89751400000002, + 100.83311400000001, + 100.759714, + 100.668596, + 100.58489600000001, + 100.497796, + 100.421996, + 100.35099600000001, + 100.28219599999998, + 100.216198, + 100.17239800000002, + 100.10559799999999, + 100.049398, + 99.98817000000001, + 99.91046999999999, + 99.83307, + 99.79247, + 99.76547000000001, + 99.74427000000001, + 99.73846999999999, + 99.70966999999999, + 99.68427, + 99.63287, + 99.60537000000001, + 99.56537, + 99.53597000000002, + 99.54417, + 99.54997000000002, + 99.55017, + 99.57677, + 99.59776800000002, + 99.62636799999999, + 99.664568, + 99.710968, + 99.73996799999999, + 99.753768, + 99.78446800000002, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72006999999999, + 99.67287, + 99.62796999999999, + 99.577364 + ], + "overall_sma_200": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 105.00532549019609, + 105.00955, + 105.01521886792453, + 105.02271481481482, + 105.04030181818182, + 105.06065357142857, + 105.08070877192984, + 105.10138620689655, + 105.11763389830509, + 105.14283999999999, + 105.15820327868853, + 105.16936129032258, + 105.18254603174603, + 105.1936, + 105.20585230769231, + 105.21046060606061, + 105.19134925373133, + 105.16603529411765, + 105.14529565217391, + 105.11636285714286, + 105.08373802816901, + 105.0555611111111, + 105.03178630136986, + 105.00797837837838, + 104.98867733333334, + 104.97237894736843, + 104.95741298701299, + 104.94501025641026, + 104.91469367088608, + 104.8643225, + 104.82414567901236, + 104.7899487804878, + 104.75898554216869, + 104.72090238095238, + 104.6870094117647, + 104.66390465116278, + 104.63943448275863, + 104.61410000000001, + 104.58764943820226, + 104.56423111111111, + 104.5488, + 104.53805217391304, + 104.51162150537634, + 104.48256170212767, + 104.45611368421052, + 104.42960625, + 104.4074969072165, + 104.38568571428573, + 104.35209292929294, + 104.315772, + 104.27957623762376, + 104.24350196078431, + 104.21133203883495, + 104.17583846153846, + 104.14930666666666, + 104.11544528301886, + 104.08520747663552, + 104.05312222222221, + 104.0134605504587, + 103.97870181818182, + 103.9497945945946, + 103.91711785714286, + 103.88670088495576, + 103.85804561403508, + 103.83006260869566, + 103.80049310344828, + 103.77296752136752, + 103.75124745762712, + 103.71943025210084, + 103.68635166666667, + 103.65291074380166, + 103.6209606557377, + 103.5876593495935, + 103.55775887096773, + 103.5259368, + 103.49882857142858, + 103.47242125984252, + 103.45052734375, + 103.42684108527132, + 103.40309615384615, + 103.37711832061069, + 103.34327727272726, + 103.30730451127819, + 103.27023507462687, + 103.23245555555555, + 103.1950411764706, + 103.15967591240876, + 103.12268550724637, + 103.0892129496403, + 103.05950428571428, + 103.03581985815603, + 103.01627253521127, + 102.99441048951049, + 102.96278263888888, + 102.93655655172414, + 102.90856643835616, + 102.87789591836734, + 102.84763986486486, + 102.82201812080537, + 102.79900466666668, + 102.77781920529802, + 102.76158355263158, + 102.74020065359477, + 102.71753701298702, + 102.69239161290322, + 102.66990833333332, + 102.64576878980893, + 102.62364367088608, + 102.60802327044026, + 102.594723125, + 102.58345155279503, + 102.57750432098766, + 102.57107730061348, + 102.56790000000001, + 102.56779151515153, + 102.56870843373493, + 102.56548263473054, + 102.56152142857142, + 102.55524023668639, + 102.54285647058823, + 102.5221380116959, + 102.49823023255813, + 102.46985895953756, + 102.44141149425288, + 102.41223199999999, + 102.38477613636364 + ], + "overall_ema_10": [ + 107.23, + 107.11181818181818, + 106.9387603305785, + 106.80444027047332, + 106.67454203947815, + 106.61917075957304, + 106.58113971237793, + 106.3891143101274, + 106.30927534464968, + 106.22122528198611, + 106.1642752307159, + 106.15622518876755, + 106.1587296999007, + 106.03168793628238, + 105.84774467514012, + 105.66997291602374, + 105.5254323858376, + 105.47353558841257, + 105.35471093597393, + 105.16930894761502, + 105.12034368441229, + 104.95119028724642, + 104.87644659865616, + 104.75800176253685, + 104.71654689662105, + 104.73717473359903, + 104.79405205476283, + 104.86804259026049, + 104.82476211930404, + 104.7802599157942, + 104.7965762947407, + 104.76719878660603, + 104.78588991631403, + 105.03390993152965, + 105.21270812579698, + 105.2358521029248, + 105.15842444784757, + 105.005983639148, + 104.89307752293927, + 104.73069979149575, + 104.63602710213289, + 104.63311308356327, + 104.52712888655176, + 104.35310545263326, + 104.1361771885181, + 103.91141769969661, + 103.92206902702449, + 103.93805647665639, + 104.03113711726431, + 104.11456673230715, + 104.2046455082513, + 104.39016450675106, + 104.5574073237054, + 104.71424235575897, + 104.9461982910755, + 105.17052587451631, + 105.35839389733152, + 105.52595864327124, + 105.62305707176736, + 105.80613760417329, + 105.85593076705086, + 105.85485244576888, + 105.88124291017454, + 105.88283510832461, + 105.90231963408377, + 105.83098879152308, + 105.4853544657916, + 105.11892638110221, + 104.86730340271998, + 104.5496118749527, + 104.2315006249613, + 104.01759142042287, + 103.89075661670961, + 103.77789177730786, + 103.73834781779735, + 103.74046639637963, + 103.75492705158332, + 103.79766758765908, + 103.57081893535742, + 103.08248821983788, + 102.81476308895827, + 102.67026070914767, + 102.58839512566627, + 102.40141419372694, + 102.29933888577658, + 102.37218636108992, + 102.40178884089174, + 102.40328177891142, + 102.37723054638207, + 102.39591590158531, + 102.53484028311524, + 102.72123295891247, + 102.6046451482011, + 102.45470966670999, + 102.36658063639908, + 102.28382052069014, + 102.28403497147374, + 102.28148315847851, + 102.0593953114824, + 101.81586889121287, + 101.60571091099234, + 101.42285438172101, + 101.33324449413536, + 101.18538185883801, + 101.2225851572311, + 101.10211512864362, + 101.06173055979932, + 100.98141591256307, + 100.75388574664251, + 100.65136106543477, + 100.67293178081025, + 100.60330782066292, + 100.58088821690602, + 100.58799945019582, + 100.59745409561475, + 100.56155335095752, + 100.56490728714707, + 100.68219687130214, + 100.55179744015629, + 100.4060160874006, + 100.26674043514595, + 100.17369671966486, + 100.05573367972579, + 100.02378210159382, + 99.94309444675858, + 99.97349545643883, + 100.00469628254086, + 100.12566059480616, + 100.17463139575048, + 100.20469841470494, + 100.16748052112222, + 99.93886588091817, + 99.6879629934785, + 99.44287881284603, + 99.21144630141947, + 99.01738333752502, + 98.89604091252048, + 98.74312438297129, + 98.69346540424924, + 98.73647169438573, + 98.91529502267923, + 99.15980501855573, + 99.29256774245468, + 99.13755542564473, + 99.14163625734568, + 99.08861148328282, + 98.96340939541321, + 98.86097132351989, + 98.89170381015262, + 98.97866675376122, + 99.09163643489553, + 99.31315708309634, + 99.34531034071519, + 99.32798118785787, + 99.2356209718837, + 99.22641715881393, + 99.16343222084777, + 99.16098999887544, + 99.33899181726171, + 99.54644785048684, + 99.77073005948924, + 100.1069609577639, + 100.36567714726137, + 100.67191766594112, + 101.01338718122454, + 101.3236804210019, + 101.4521021626379, + 101.53353813306737, + 101.52744029069147, + 101.3315420560203, + 100.90762531856205, + 100.45351162427804, + 99.93287314713658, + 99.49416893856629, + 99.10159276791788, + 98.82493953738734 + ], + "overall_ema_50": [ + 107.23, + 107.20450980392158, + 107.16354863514034, + 107.12576241415445, + 107.08514428026604, + 107.05709940653011, + 107.03172295921522, + 106.97263578434404, + 106.93253242025212, + 106.88909977632066, + 106.85062527528848, + 106.82197330370853, + 106.79640572317093, + 106.7439976555956, + 106.67638990439579, + 106.60555108461557, + 106.53768633619927, + 106.48679667595617, + 106.42143210042848, + 106.33961123374502, + 106.28315589124522, + 106.2010713464905, + 106.13593521525557, + 106.0609965793632, + 106.00095749781954, + 105.95503759594426, + 105.91954592551508, + 105.89136765392625, + 105.84190225573307, + 105.79241589276315, + 105.75624272049792, + 105.7122724177333, + 105.6792421268418, + 105.69770321990683, + 105.7102364269693, + 105.69571735140188, + 105.66098333762142, + 105.60839575575392, + 105.5604194516067, + 105.49922653193586, + 105.44866862872269, + 105.41617181975317, + 105.36260429740992, + 105.29230608966836, + 105.2086862430147, + 105.11814952760236, + 105.07312405593167, + 105.03143291648337, + 105.00863162564089, + 104.98829313051772, + 104.97345810579154, + 104.98332249379972, + 104.9961333763958, + 105.01275559692931, + 105.05107890685365, + 105.09535032227114, + 105.13881893708404, + 105.18357113562978, + 105.21794089501684, + 105.27331576187893, + 105.30495043788368, + 105.3263249305157, + 105.35274356069155, + 105.37381244066444, + 105.3979766586776, + 105.40236973088633, + 105.34462974143982, + 105.27111484961866, + 105.21087505159439, + 105.12887995153187, + 105.03755132598161, + 104.95980421515881, + 104.89549816750552, + 104.83175314132883, + 104.78189615539438, + 104.74142963949656, + 104.70529514383004, + 104.67724435387592, + 104.5938230066651, + 104.44837896718805, + 104.33706998808263, + 104.2462044983539, + 104.16674549841846, + 104.064520184755, + 103.97728409907833, + 103.92719452656546, + 103.87259866277857, + 103.81524185247353, + 103.75425197590596, + 103.70428131018416, + 103.68293694507891, + 103.67811588840915, + 103.61544467709899, + 103.54346645446766, + 103.4817618876258, + 103.42017906850322, + 103.3756622422874, + 103.33230293866829, + 103.24319301950484, + 103.14424427364192, + 103.04682292957753, + 102.95086908920193, + 102.87161932099794, + 102.77939895546861, + 102.72491272192082, + 102.64001418380627, + 102.57099401973544, + 102.49448445033406, + 102.386073295419, + 102.29995277403002, + 102.23995462602885, + 102.16348581716498, + 102.09746676551146, + 102.03952689235415, + 101.98464348481086, + 101.92250060305358, + 101.86985352058089, + 101.84397691193067, + 101.77029154283535, + 101.69106442350848, + 101.61063052454736, + 101.5378607000553, + 101.45892106475901, + 101.3970025916312, + 101.32574758803783, + 101.27808297674223, + 101.23365227177194, + 101.21154826111423, + 101.17952676067839, + 101.14660414261257, + 101.10163927427483, + 101.0156965576366, + 100.91935159459204, + 100.81820055166688, + 100.71434954964072, + 100.61355544965481, + 100.5247885692762, + 100.42793411557909, + 100.35115238555639, + 100.29542091945613, + 100.27285539320295, + 100.2723551817048, + 100.25736086085364, + 100.18609180748683, + 100.14585291307559, + 100.0950351517785, + 100.02856318504209, + 99.96469796209927, + 99.92804314005616, + 99.90615909534807, + 99.89415285631482, + 99.91046058743973, + 99.8939719369519, + 99.8687181355028, + 99.82759193411054, + 99.80239225041994, + 99.76622000530543, + 99.7420545149013, + 99.75766022019928, + 99.78598727038755, + 99.8249681617449, + 99.89536156716667, + 99.9594611135523, + 100.04144303066789, + 100.13981781377895, + 100.24100142892487, + 100.3111582356337, + 100.37346575580493, + 100.41764356930278, + 100.41891244893797, + 100.36326882348942, + 100.28667004609768, + 100.18091827958405, + 100.07656854312978, + 99.96905605124233, + 99.8753675786446 + ], + "overall_ema_200": [ + 107.23, + 107.22353233830846, + 107.21294992698202, + 107.20287082323097, + 107.19179748170627, + 107.18362039233607, + 107.17592267698944, + 107.15949558567611, + 107.14746080372909, + 107.13430198976164, + 107.12209997991326, + 107.11212883583453, + 107.10275441955757, + 107.0864086044376, + 107.06584732479146, + 107.04399809767911, + 107.02241602705543, + 107.00468054419915, + 106.9829424293315, + 106.95659474346752, + 106.93613111417929, + 106.90880642647602, + 106.88523720830213, + 106.85876718632899, + 106.8355953735297, + 106.81563920065877, + 106.79807065139849, + 106.78217940113583, + 106.76076468072652, + 106.73906552967452, + 106.72046786271258, + 106.69971693870549, + 106.6815108000119, + 106.67622213533517, + 106.6696656961776, + 106.65643519173804, + 106.63806270226802, + 106.61499740174793, + 106.59280837287481, + 106.56700928458751, + 106.54355645588515, + 106.52441659065248, + 106.49979752009872, + 106.4706453059684, + 106.43770356163041, + 106.40250253116643, + 106.3782985258812, + 106.35473336641971, + 106.33578079560957, + 106.3174148175438, + 106.3004256153792, + 106.28972486298737, + 106.279976356888, + 106.2714193782125, + 106.26861918539447, + 106.26773740245523, + 106.26710120939597, + 106.26722955557113, + 106.26516756994357, + 106.26879774337698, + 106.26691915886576, + 106.26277070952382, + 106.26015607559822, + 106.25647293056738, + 106.25382145862145, + 106.24642025007796, + 106.22337129236575, + 106.1959745630885, + 106.17148725400305, + 106.1411241967493, + 106.10787917986623, + 106.07750227260388, + 106.05006443904564, + 106.02240210631882, + 105.99790457292262, + 105.9755373632418, + 105.95408923027422, + 105.93454605385358, + 105.90086897869085, + 105.85095983462429, + 105.80876122930465, + 105.77106211259515, + 105.73572816122604, + 105.69417862728349, + 105.65582859119112, + 105.62641736142803, + 105.59565698967252, + 105.5639589101733, + 105.53108369713675, + 105.5007246553742, + 105.47743386278341, + 105.45835491887512, + 105.42473944704551, + 105.38847338289581, + 105.35445872236949, + 105.32019943159965, + 105.2899984422305, + 105.25994870648691, + 105.21815817209401, + 105.17340037933687, + 105.12849092282606, + 105.08343131165367, + 105.04210363691085, + 104.9971075808222, + 104.96121596310257, + 104.91742276943987, + 104.87724940854993, + 104.83488871791761, + 104.78409380530152, + 104.73838142912938, + 104.69889504674998, + 104.65502544429476, + 104.61348290256049, + 104.57374675427631, + 104.5346049955273, + 104.4934646473131, + 104.45452470057367, + 104.42224087270728, + 104.37789021725746, + 104.33184155837928, + 104.28515656774864, + 104.24008038299493, + 104.1931631652537, + 104.15024611883327, + 104.10477103307373, + 104.06502505264514, + 104.02602082326558, + 103.99262758124304, + 103.95683029187745, + 103.92084193076424, + 103.88182857821933, + 103.83235864211764, + 103.77988641682295, + 103.72575819376999, + 103.67047701771259, + 103.6154881916657, + 103.5630952743357, + 103.5082883561831, + 103.45815613373352, + 103.41309985379588, + 103.37635259156906, + 103.34534510309575, + 103.31096355978137, + 103.26249626067907, + 103.22167540236386, + 103.1781761446289, + 103.13063210338882, + 103.08356113718595, + 103.04322719552242, + 103.00667767118887, + 102.9727803809283, + 102.94628505375489, + 102.91189415769763, + 102.8754573999096, + 102.83510458996027, + 102.79878514130395, + 102.75979225432582, + 102.72387392343701, + 102.6981637351441, + 102.6760924541974, + 102.65722586261336, + 102.64690520726397, + 102.6357907275897, + 102.62996196413108, + 102.62916632269696, + 102.63007014038158, + 102.6240992932136, + 102.61689432512193, + 102.60578094875255, + 102.58433039204854, + 102.54866541302319, + 102.50748466264484, + 102.45855446699663, + 102.40941462155388, + 102.35892293377722, + 102.31137146179934 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.12538989131581957, + -0.1783853365788417, + -0.22664803202334838, + -0.2395416192573805, + -0.24372273040361847, + -0.3148193533198622, + -0.3330310168203994, + -0.35347569885847463, + -0.358844316422676, + -0.34204942344393885, + -0.32100442839288235, + -0.3574961909210401, + -0.4171122875921469, + -0.47103245122231385, + -0.5075108420867167, + -0.5011903694923063, + -0.5240311346164503, + -0.5746439148747697, + -0.5626779288677568, + -0.6035287611543794, + -0.6007283732176347, + -0.6168246120339376, + -0.5980758007130049, + -0.5526392585018698, + -0.493193087156925, + -0.42895243340055345, + -0.4192829475982762, + -0.41091759037314546, + -0.3765468108905168, + -0.36407344450508106, + -0.33140544013465956, + -0.19992588753522966, + -0.10522223934438557, + -0.08385474017100591, + -0.10843741471981616, + -0.16554990999631514, + -0.20322437313319597, + -0.261137706096477, + -0.2867833349868363, + -0.27090132531418476, + -0.30082509180640216, + -0.3591479847355572, + -0.43345625714744074, + -0.5074760573886863, + -0.4743294500861026, + -0.43976353895061493, + -0.3725707192410397, + -0.3124900688219441, + -0.25228454420502544, + -0.15318010703558116, + -0.06700791145229346, + 0.010044468693621411, + 0.11576876118749624, + 0.2124385771164583, + 0.2876546599426604, + 0.3493851560607055, + 0.37621805010121534, + 0.43842367306628205, + 0.43828934720625057, + 0.4148417774047317, + 0.4037094446268412, + 0.3816119252751946, + 0.36792740811621627, + 0.3147224170872107, + 0.14341112876435602, + -0.029136588625519266, + -0.1428519046588974, + -0.27937698810772815, + -0.4086843670137057, + -0.48499431496553314, + -0.5181147093441467, + -0.5421478991354434, + -0.5316331857339094, + -0.502211878245717, + -0.46785373843876243, + -0.42204204783857335, + -0.49621189653827, + -0.6814878532512694, + -0.7610460774195644, + -0.7819985769540523, + -0.7735482722935529, + -0.8107618709522058, + -0.8083421904602375, + -0.7286305639726862, + -0.6710373459101078, + -0.6282388149960099, + -0.5995135977271531, + -0.5526261642803263, + -0.45534824731451806, + -0.3420353693804543, + -0.3674223126585474, + -0.4070568430028203, + -0.41831401813860225, + -0.42704127480466525, + -0.3992094528216228, + -0.37405108001071596, + -0.44660163031544187, + -0.5254762594109934, + -0.5860706125837538, + -0.6316522783164373, + -0.633841306701683, + -0.661039647382978, + -0.6054139639010003, + -0.6211441097324695, + -0.6008626671818433, + -0.5988659510275625, + -0.661474040068768, + -0.6662926392883151, + -0.6162070103088837, + -0.6082344290821595, + -0.5798999631172705, + -0.5399239574397257, + -0.5008553039038759, + -0.48368350635979596, + -0.4503587817157353, + -0.3688609629009818, + -0.4001220910330119, + -0.437205629130375, + -0.47005221163820465, + -0.48125620406869984, + -0.5029054151858219, + -0.4858088664578162, + -0.49080947510159945, + -0.4468309266019759, + -0.40450664015240534, + -0.3248644597129555, + -0.2807019028477242, + -0.24729019131116559, + -0.2454173097219865, + -0.3280967636367791, + -0.41715107352857217, + -0.4996312186172531, + -0.5721198654118922, + -0.6244591771123993, + -0.6419243452297536, + -0.6718252678831931, + -0.6544903751713917, + -0.5967551700533562, + -0.4817004632508741, + -0.34298352244263697, + -0.2599171611547888, + -0.3075441754032795, + -0.28391811334267913, + -0.2869014765334441, + -0.3218667727480522, + -0.34559323818402277, + -0.3099875545434543, + -0.25143623483025124, + -0.18434974519932723, + -0.07305007673978992, + -0.05043010769895773, + -0.05127850679575374, + -0.08566083079698217, + -0.08250554811081656, + -0.10342371070015588, + -0.09709550519950483, + -0.012056648978770568, + 0.08182914035631939, + 0.1783854808284815, + 0.3190106993655917, + 0.41836423868252837, + 0.5329271057976968, + 0.6564971343831161, + 0.759391064079594, + 0.7763092020004194, + 0.7703469544796917, + 0.724987963351154, + 0.5974276373860476, + 0.3750094032266418, + 0.14941096446099777, + -0.09445574356861641, + -0.29002703055971324, + -0.4547050812728344, + -0.5590003622443902 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.033374274559459995, + -0.062376486963336336, + -0.09523079597533876, + -0.12409296063174712, + -0.1480189145861214, + -0.18137900233286958, + -0.21170940523037554, + -0.2400626639559954, + -0.26381899444933155, + -0.279465080248253, + -0.2877729498771789, + -0.3017175980859511, + -0.32479653598719027, + -0.354043719034215, + -0.38473714364471534, + -0.40802778881423357, + -0.43122845797467696, + -0.4599115493546955, + -0.4804648252573078, + -0.5050776124367222, + -0.5242077645929047, + -0.5427311340811113, + -0.5538000674074901, + -0.553567905626366, + -0.5414929419324779, + -0.518984840226093, + -0.4990444617005297, + -0.48141908743505285, + -0.46044463212614567, + -0.4411703946019328, + -0.41921740370847815, + -0.3753591004738285, + -0.32133172824793993, + -0.27383633063255314, + -0.24075654745000574, + -0.22571521995926763, + -0.22121705059405333, + -0.22920118169453807, + -0.2407176123529977, + -0.24675435494523515, + -0.25756850231746853, + -0.2778843988010863, + -0.3089987704703572, + -0.34869422785402304, + -0.37382127230043893, + -0.38700972563047414, + -0.38412192435258724, + -0.36979555324645863, + -0.34629335143817197, + -0.30767070255765383, + -0.2595381443365818, + -0.20562162173054116, + -0.1413435451469337, + -0.07058712069425531, + 0.001061235433127826, + 0.07072601955864337, + 0.13182442566715777, + 0.19314427514698262, + 0.24217328955883624, + 0.27670698712801534, + 0.30210747862778053, + 0.31800836795726334, + 0.32799217598905395, + 0.3253382242086853, + 0.28895280511981947, + 0.22533492637075173, + 0.1516975601648219, + 0.06548265051031188, + -0.029350752994491643, + -0.12047946538869994, + -0.20000651417978932, + -0.2684347911709202, + -0.321074470083518, + -0.3573019517159578, + -0.3794123090605187, + -0.38793825681612965, + -0.4095929847605577, + -0.4639719584587001, + -0.523386782250873, + -0.5751091411915089, + -0.6147969674119178, + -0.6539899481199754, + -0.6848603965880278, + -0.6936144300649595, + -0.6890990132339891, + -0.6769269735863933, + -0.6614442984145453, + -0.6396806715877016, + -0.602814186733065, + -0.5506584232625429, + -0.5140112011417438, + -0.4926203295139592, + -0.4777590672388878, + -0.46761550875204333, + -0.45393429756595927, + -0.43795765405491066, + -0.43968644930701695, + -0.4568444113278123, + -0.4826896515790006, + -0.512482176926488, + -0.5367540028815271, + -0.5616111317818173, + -0.5703716982056539, + -0.580526180511017, + -0.5845934778451823, + -0.5874479724816584, + -0.6022531859990803, + -0.6150610766569273, + -0.6152902633873186, + -0.6138790965262868, + -0.6070832698444836, + -0.5936514073635321, + -0.5750921866716009, + -0.55681045060924, + -0.535520116830539, + -0.5021882860446276, + -0.4817750470423045, + -0.47286116345991863, + -0.47229937309557585, + -0.4740907392902007, + -0.479853674469325, + -0.4810447128670232, + -0.4829976653139385, + -0.475764317571546, + -0.4615127820877179, + -0.43418311761276546, + -0.40348687465975724, + -0.3722475379900389, + -0.3468814923364284, + -0.34312454659649855, + -0.35792985198291327, + -0.3862701253097812, + -0.42344007333020345, + -0.46364389408664264, + -0.4992999843152649, + -0.5338050410288505, + -0.5579421078573588, + -0.5657047202965583, + -0.5489038688874215, + -0.5077197995984646, + -0.45815927190972944, + -0.42803625260843947, + -0.3992126247552874, + -0.37675039511091873, + -0.3657736706383455, + -0.3617375841474809, + -0.3513875782266756, + -0.3313973095473907, + -0.30198779667777803, + -0.25620025269018043, + -0.2150462236919359, + -0.1822926803126995, + -0.16296631040955603, + -0.14687415794980813, + -0.1381840684998777, + -0.12996635583980312, + -0.10638441446759662, + -0.06874170350281342, + -0.019316266636554433, + 0.048349126563874786, + 0.12235214898760552, + 0.20446714034962377, + 0.29487313915632224, + 0.38777672414097664, + 0.4654832197128652, + 0.5264559666662305, + 0.5661623660032152, + 0.5724154202797818, + 0.5329342168691538, + 0.4562295663875226, + 0.34609250439629485, + 0.21886859740509323, + 0.08415386166950772, + -0.04447698311327186 + ], + "overall_upper_bb": [ + NaN, + 107.82423881554251, + 107.73487505716146, + 107.53424929627738, + 107.40146300612504, + 107.29019404182192, + 107.21221948549052, + 107.28609213342003, + 107.21574627137372, + 107.16236534953767, + 107.1067614522862, + 107.05911345012471, + 107.02046170815883, + 107.02762555586737, + 107.0990138410497, + 107.15536884564811, + 107.17653800551544, + 107.14360801331931, + 107.14696950176211, + 107.20179938416045, + 106.95533221005941, + 106.90909495840765, + 106.86002464033304, + 106.81279368184077, + 106.73326427037978, + 106.57118855066574, + 106.3782138573258, + 106.34828973576596, + 106.23217879049633, + 106.12599272474908, + 105.98725471199604, + 105.75714526136794, + 105.44704501491717, + 105.67360398958446, + 105.87573219762625, + 105.92111755109784, + 105.91849588835309, + 105.88838393827058, + 105.88647310147192, + 105.91154363159298, + 105.9069826311388, + 105.89825174910362, + 105.91787970607706, + 105.9830165726433, + 106.09817417710921, + 106.2009194244283, + 106.15129034298111, + 106.07312252628137, + 106.06202240192127, + 106.05645078557723, + 106.03307641623394, + 106.09983012583726, + 106.15650501709099, + 105.99396344636483, + 105.98680180937622, + 106.17075438446561, + 106.40436307775578, + 106.65180245421791, + 106.82672739507649, + 107.09010249991871, + 107.22419145027305, + 107.31340981647648, + 107.40271747664812, + 107.42090969866655, + 107.35304910459502, + 107.1028711324926, + 107.10906533805198, + 107.20179430379865, + 107.2816597183049, + 107.44945897777264, + 107.63833531323894, + 107.73248518778608, + 107.7624765728413, + 107.76669512418782, + 107.66928352216026, + 107.51514460470428, + 107.33295362982558, + 107.11276357598291, + 106.96496121259601, + 106.86081850174047, + 106.66114953829694, + 106.40526274920106, + 106.04244804308763, + 105.67960866566703, + 105.16671266833777, + 104.6773314624485, + 104.54054621045026, + 104.46496003792645, + 104.33699637610215, + 104.29269279373142, + 104.32610071112246, + 104.39177692740387, + 104.32124331536531, + 104.25604100129647, + 104.1237699382702, + 103.93171842272523, + 103.69755775060808, + 103.36236660500693, + 103.38210719692351, + 103.41003825927436, + 103.5042023208562, + 103.57815305291454, + 103.58048332946453, + 103.64098534193006, + 103.63248651809558, + 103.57090572992635, + 103.48972923105785, + 103.42385786698645, + 103.44401783634436, + 103.34549462059555, + 103.04681024036068, + 102.5588814499375, + 102.41942440500668, + 102.31865892239128, + 102.16617705222458, + 102.00596867006381, + 101.69683542411032, + 101.36683998995763, + 101.34404620345973, + 101.37957747376072, + 101.41688949721546, + 101.42855627935725, + 101.412052606182, + 101.400617995357, + 101.24058692973334, + 101.2091294865487, + 101.12370693601632, + 101.13128513279037, + 101.14169482249564, + 101.15028445623996, + 101.08163884870991, + 101.1820449352557, + 101.28355981609307, + 101.34763602873886, + 101.38052622709984, + 101.40224292722567, + 101.33461419457196, + 101.12350784422003, + 101.07784108713886, + 101.03474650410014, + 101.0424244774288, + 101.10949784177531, + 101.14367050243739, + 101.09677827685124, + 101.07060152622846, + 100.96941924234527, + 100.85590280169139, + 100.60359279451278, + 100.39435840625421, + 100.20644297347333, + 100.12588323473139, + 100.35337753270869, + 100.41068208344504, + 100.42980150522745, + 100.40952236848021, + 100.39421579036276, + 100.37714576816185, + 100.32605186906379, + 100.4347413597114, + 100.61949206799585, + 100.81821071408764, + 101.16321713975462, + 101.47465900574532, + 101.88216610715035, + 102.37351639592069, + 102.81549075561256, + 103.00719896560801, + 103.12598232413961, + 103.20233800000655, + 103.1965656727336, + 103.22989331830354, + 103.30872340485445, + 103.47332741780481, + 103.61253992988279, + 103.74072648472237, + 103.8318423523485 + ], + "overall_lower_bb": [ + NaN, + 105.98576118445749, + 105.5784582761719, + 105.55075070372263, + 105.50253699387495, + 105.58647262484475, + 105.65635194308089, + 105.35515786657999, + 105.34314261751516, + 105.30563465046232, + 105.30196582044108, + 105.33555321654195, + 105.36999983030272, + 105.25780301556121, + 105.03671949228365, + 104.83063115435188, + 104.67793258271983, + 104.63450309779181, + 104.51860944560632, + 104.31400061583953, + 104.3274677899406, + 104.13470504159235, + 104.02178535966696, + 103.87151631815924, + 103.79504572962023, + 103.80312144933424, + 103.86009614267421, + 103.85762026423403, + 103.84173120950365, + 103.82341727525092, + 103.85835528800395, + 103.93996473863207, + 104.12006498508285, + 103.96250601041554, + 103.86010780237375, + 103.86172244890216, + 103.85784411164694, + 103.79595606172944, + 103.75436689852805, + 103.69579636840704, + 103.6313573688612, + 103.68308825089639, + 103.61447029392295, + 103.48383342735673, + 103.23167582289078, + 102.9359305755717, + 102.87755965701889, + 102.83662747371861, + 102.82972759807873, + 102.82629921442276, + 102.82367358376607, + 102.81591987416277, + 102.80324498290899, + 102.8927865536352, + 102.8972181906238, + 102.79726561553436, + 102.70303692224424, + 102.6515975457821, + 102.64417260492348, + 102.64379750008129, + 102.69670854972696, + 102.7304901835235, + 102.8361625233519, + 103.04997030133345, + 103.40083089540497, + 103.91200886750741, + 103.90181466194801, + 103.75508569620136, + 103.60372028169513, + 103.29892102222736, + 102.92904468676107, + 102.61789481221392, + 102.38890342715872, + 102.1696848758122, + 102.02413647783975, + 101.9352753952957, + 101.87908637017439, + 101.87027642401708, + 101.66707878740401, + 101.19672149825949, + 100.94939046170305, + 100.82227725079895, + 100.80709195691239, + 100.73693133433297, + 100.83482733166221, + 101.04320853755146, + 101.04049378954971, + 101.01007996207353, + 100.99054362389785, + 100.97084720626859, + 100.97343928887751, + 100.95826307259611, + 100.9047966846347, + 100.82099899870352, + 100.79423006172983, + 100.80242157727477, + 100.8830822493919, + 101.04627339499307, + 100.87753280307648, + 100.83310174072562, + 100.64393767914382, + 100.42798694708547, + 100.29665667053547, + 100.13215465806992, + 100.09565348190442, + 99.94323427007365, + 99.85891076894214, + 99.74578213301356, + 99.47262216365564, + 99.34214537940447, + 99.40182975963933, + 99.56275855006251, + 99.54221559499334, + 99.52698107760872, + 99.54646294777544, + 99.55553132993619, + 99.6941645758897, + 99.91816001004237, + 99.83145379654027, + 99.6989225262393, + 99.55961050278452, + 99.46344372064274, + 99.33943739381799, + 99.286872004643, + 99.26590307026665, + 99.2523905134513, + 99.2643230639837, + 99.26174486720964, + 99.31783517750436, + 99.32424554376003, + 99.31589115129007, + 99.07749506474428, + 98.78387018390693, + 98.49179397126113, + 98.21190377290014, + 97.96459707277432, + 97.80922580542806, + 97.70483215577994, + 97.60099891286112, + 97.56209349589984, + 97.56241552257123, + 97.54585215822469, + 97.5481894975626, + 97.45108172314875, + 97.43525847377155, + 97.41041075765473, + 97.34941719830861, + 97.37472720548722, + 97.4474615937458, + 97.53837702652667, + 97.57893676526862, + 97.4914324672913, + 97.52723791655498, + 97.59911849477258, + 97.68439763151979, + 97.80379420963725, + 97.87386423183816, + 98.03445813093622, + 98.09276864028861, + 98.06301793200416, + 97.97029928591236, + 97.76128286024537, + 97.61383099425468, + 97.56732389284967, + 97.41497360407931, + 97.35999924438747, + 97.53129103439198, + 97.76250767586038, + 97.93315199999343, + 98.04692432726641, + 97.95359668169644, + 97.68476659514556, + 97.33016258219517, + 97.0179500701172, + 96.74126351527762, + 96.48964764765148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5567_SF.json b/5567_SF.json new file mode 100644 index 0000000000000000000000000000000000000000..cd170685bbcf77078105a468005050f99a88c5df --- /dev/null +++ b/5567_SF.json @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242140.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330340.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407740.0, + 1646411400.0, + 1646414940.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926140.0, + 1646929800.0, + 1646933340.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275340.0, + 1647279000.0, + 1647282600.0, + 1647286140.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448080.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613740.0, + 1647617400.0, + 1647620940.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878460.0, + 1647881940.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047540.0, + 1648051200.0, + 1648054740.0, + 1648058400.0, + 1648061940.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227540.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569540.0, + 1648573140.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 71.6, + 72.89, + 73.81, + 73.415, + 73.26, + 72.6593, + 73.04, + 71.2, + 70.56, + 70.235, + 70.08, + 69.115, + 69.265, + 69.67, + 69.15, + 70.045, + 70.715, + 71.25, + 71.59, + 71.7525, + 71.895, + 70.06, + 69.98, + 70.25, + 70.42, + 70.34, + 68.74, + 67.38, + 66.91, + 66.62, + 66.37, + 66.74, + 66.64, + 65.71, + 64.545, + 63.65, + 63.33, + 62.66, + 62.55, + 62.34, + 60.8, + 61.01, + 63.43, + 63.28, + 62.74, + 62.63, + 64.76, + 65.13, + 65.76, + 65.96, + 65.33, + 64.95, + 63.37, + 64.61, + 63.86, + 63.84, + 63.78, + 64.03, + 63.76, + 65.2326, + 65.13, + 64.76, + 64.705, + 64.47, + 64.45, + 65.22, + 65.83, + 65.64, + 65.37, + 64.57, + 64.265, + 64.37, + 64.86, + 65.095, + 64.34, + 64.82, + 64.9, + 65.17, + 66.95, + 68.36, + 68.135, + 68.145, + 67.845, + 67.25, + 68.095, + 67.61, + 67.825, + 68.16, + 68.745, + 69.2, + 69.14, + 68.82, + 69.3, + 68.305, + 68.79, + 69.08, + 69.27, + 69.515, + 69.275, + 69.35, + 69.17, + 69.17, + 69.31, + 69.18, + 68.715, + 71.01, + 72.26, + 71.8775, + 71.53, + 71.4, + 71.47, + 71.69, + 71.23, + 71.37, + 71.405, + 71.1, + 70.54, + 70.42, + 70.92, + 70.12, + 70.655, + 70.52, + 70.65, + 70.83, + 70.95, + 71.48, + 71.81, + 71.29, + 70.78, + 70.87, + 70.9, + 71.2, + 71.04, + 70.14, + 69.66, + 70.14, + 69.97, + 70.14, + 71.8, + 71.51, + 71.41, + 70.71, + 70.99, + 71.22 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654140.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738740.0, + 1648742400.0, + 1648745940.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095260.0, + 1649098740.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0 + ], + "output_window": [ + 70.54, + 69.795, + 69.46, + 69.25, + 69.315, + 69.41, + 69, + 69.275, + 69.68, + 69.105, + 69.12, + 69.14, + 69.05, + 68.74, + 67.31, + 67.48, + 66.91, + 67.06, + 67.52, + 66.99, + 66.445, + 66.28, + 66.2, + 66.32, + 66.146, + 66.78, + 66.37, + 65.62, + 65.94, + 65.67, + 65.985, + 65.6785, + 65.74 + ], + "text": { + "content": "Stifel Financial Gives $5,000 Stock Grant to Approximately 4,200 Employees\nBy Stifel Financial Corporation\nPublished on: 2022-03-30T12:30:00Z\n\nSubstantially All Employees to Achieve Equity Ownership in Company Substantially All Employees to Achieve Equity Ownership in Company\n\nArticle Content:\n\nMarch 30, 2022 08:30 ET\n\n\r\n | Source:\r\n \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, March 30, 2022 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will give equity grants to approximately half of its employees, as part of an objective to ultimately make all Stifel employees shareholders. Through the program, approximately 4,200 current employees will receive a one-time restricted stock unit grant of $5,000 per individual. Going forward, qualifying new employees will be eligible for a similar award. With the implementation of this program, in combination with existing employee ownership, substantially all Stifel employees will achieve equity ownership in the company.\nChairman and CEO Ronald Kruszewski commented, \u201cAt Stifel, we believe fostering an ownership mindset has been an essential part of our more than two decades of growth and success. Broadly speaking, about 4,200 associates who have not historically received stock as a part of their compensation will participate in this program, joining their colleagues who already own Stifel shares. Extending ownership to all eligible associates is yet another example of Stifel\u2019s \u201cone firm\u201d culture where everyone is empowered to think and care about the company like an owner.\u201d\nStifel\u00a0Company\u00a0InformationStifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC; and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648643400000, + "published_utc": "2022-03-30T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412855/0/en/Stifel-Financial-Gives-5-000-Stock-Grant-to-Approximately-4-200-Employees.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.655717527932965, + "input_bin_label": "<-4%", + "output_percentage_change": -4.059398922597131, + "output_bin_label": "<-4%", + "overall_percentage_change": -8.184357541899441, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.11493, + 71.73742999999999, + 71.28293000000001, + 70.90843, + 70.49743, + 70.236, + 70.0035, + 70.0085, + 70.1115, + 70.26325, + 70.44475, + 70.53925, + 70.61075, + 70.66875, + 70.79575, + 70.82525, + 70.62775, + 70.24075, + 69.77275, + 69.25949999999999, + 68.707, + 68.375, + 68.041, + 67.587, + 66.9995, + 66.3305, + 65.7895, + 65.3175, + 64.8815, + 64.4535, + 63.8965, + 63.3235, + 63.0025, + 62.7595, + 62.57900000000001, + 62.477, + 62.620000000000005, + 62.867000000000004, + 63.188, + 63.55, + 64.003, + 64.397, + 64.391, + 64.524, + 64.636, + 64.75699999999999, + 64.65899999999999, + 64.549, + 64.349, + 64.27626, + 64.25626, + 64.23725999999999, + 64.37075999999999, + 64.35676000000001, + 64.41576, + 64.55376, + 64.75876000000001, + 64.91976, + 65.08076, + 65.0145, + 64.928, + 64.88900000000001, + 64.9045, + 64.967, + 64.956, + 64.916, + 64.82300000000001, + 64.776, + 64.934, + 65.31300000000002, + 65.7, + 66.07750000000001, + 66.376, + 66.5915, + 66.967, + 67.24600000000001, + 67.5385, + 67.8375, + 68.017, + 68.101, + 68.2015, + 68.26899999999999, + 68.4145, + 68.52, + 68.5895, + 68.7365, + 68.881, + 69.0165, + 69.0695, + 69.08449999999999, + 69.0875, + 69.1225, + 69.1235, + 69.211, + 69.20349999999999, + 69.3965, + 69.69550000000001, + 69.93175000000001, + 70.15725, + 70.36225, + 70.59225, + 70.84425, + 71.03625, + 71.25525, + 71.52425000000001, + 71.53325, + 71.36125000000001, + 71.21549999999999, + 71.1545, + 71.0265, + 70.94500000000001, + 70.828, + 70.77000000000001, + 70.71600000000001, + 70.6705, + 70.7085, + 70.8355, + 70.9225, + 70.9085, + 70.9835, + 71.008, + 71.076, + 71.11500000000001, + 71.046, + 70.917, + 70.783, + 70.599, + 70.48400000000001, + 70.586, + 70.65, + 70.701, + 70.652, + 70.647, + 70.755 + ], + "in_sma_50": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.833236, + 67.674436, + 67.46563599999999, + 67.289536, + 67.10153600000001, + 66.92514999999999, + 66.73995, + 66.59655, + 66.46055, + 66.360502, + 66.26150200000001, + 66.174402, + 66.083202, + 65.979202, + 65.88520199999999, + 65.788702, + 65.691002, + 65.578802, + 65.454402, + 65.310752, + 65.158152, + 65.044352, + 64.941952, + 64.838852, + 64.717252, + 64.606852, + 64.530052, + 64.485852, + 64.48665199999999, + 64.521452, + 64.556752, + 64.584852, + 64.608952, + 64.639752, + 64.710752, + 64.789952, + 64.879852, + 64.989852, + 65.11375199999999, + 65.25095200000001, + 65.41775200000001, + 65.573952, + 65.691352, + 65.791852, + 65.912852, + 66.041852, + 66.132052, + 66.219752, + 66.290052, + 66.35785200000001, + 66.434652, + 66.519052, + 66.63785200000001, + 66.729252, + 66.826352, + 66.96975200000001, + 67.139352, + 67.29630200000001, + 67.451702, + 67.57505, + 67.70185000000001, + 67.84045, + 67.97095, + 68.10895000000001, + 68.24804999999999, + 68.36565, + 68.45985, + 68.55545000000001, + 68.66645, + 68.77745, + 68.90525, + 69.02825, + 69.14405, + 69.25875, + 69.39095, + 69.52415, + 69.66235, + 69.78475, + 69.86135, + 69.91155, + 69.96685, + 70.02795, + 70.09185000000001, + 70.14965000000001, + 70.18095, + 70.23155000000001, + 70.27445, + 70.31405, + 70.37515, + 70.42135, + 70.46675, + 70.50455, + 70.53835, + 70.59665 + ], + "in_sma_200": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.90709411764706, + 67.85022692307692, + 67.76569433962264, + 67.70725555555556, + 67.63730545454546, + 67.56949642857143, + 67.50301403508772, + 67.44313448275862, + 67.38070847457627, + 67.34490666666666, + 67.30859672131149, + 67.26749032258064, + 67.22681587301587, + 67.183740625, + 67.14168307692307, + 67.11256666666667, + 67.09342388059702, + 67.07205, + 67.04738260869566, + 67.01199142857142, + 66.97330140845071, + 66.93714444444444, + 66.9086904109589, + 66.88418108108108, + 66.85025866666666, + 66.82354473684211, + 66.79856363636364, + 66.77768461538462, + 66.77986582278481, + 66.7996175, + 66.8161037037037, + 66.83230975609756, + 66.8445108433735, + 66.8493380952381, + 66.86399294117648, + 66.87266744186046, + 66.88361379310345, + 66.89811818181819, + 66.91886966292135, + 66.94421555555556, + 66.96834505494505, + 66.98847173913043, + 67.01332688172043, + 67.02706808510638, + 67.04562526315789, + 67.06681666666667, + 67.08952989690722, + 67.11427959183673, + 67.13610505050505, + 67.15824400000001, + 67.17816237623762, + 67.19769019607843, + 67.21819805825243, + 67.23706153846155, + 67.25113714285713, + 67.28659811320755, + 67.3330785046729, + 67.37515648148148, + 67.41327431192661, + 67.44951727272728, + 67.48573783783785, + 67.52327589285714, + 67.55607876106195, + 67.58953421052632, + 67.62271217391304, + 67.65268879310345, + 67.67736666666667, + 67.7006093220339, + 67.72766302521009, + 67.74759916666667, + 67.77162727272729, + 67.79415491803279, + 67.8173731707317, + 67.8416685483871, + 67.8665352, + 67.89521349206349, + 67.92603858267717, + 67.95231953125, + 67.97423953488372, + 67.99651461538461, + 68.01867862595421, + 68.04277954545455, + 68.06531503759399, + 68.08079776119403, + 68.09249555555556, + 68.10755073529411, + 68.12114525547446, + 68.13577463768115, + 68.16213597122302, + 68.18604928571428, + 68.20891418439716, + 68.22652746478873, + 68.24585244755245, + 68.26650624999999 + ], + "in_ema_10": [ + 71.6, + 71.83454545454545, + 72.19371900826445, + 72.41577009767092, + 72.56926644354893, + 72.58563618108548, + 72.66824778452448, + 72.40129364188367, + 72.066512979723, + 71.73351061977336, + 71.4328723252691, + 71.01144099340199, + 70.6939062673289, + 70.50774149145091, + 70.2608794020962, + 70.22162860171507, + 70.31133249231232, + 70.4819993118919, + 70.68345398245701, + 70.87782598564664, + 71.06276671552907, + 70.88044549452377, + 70.71672813188307, + 70.63186847154068, + 70.59334693126056, + 70.54728385284955, + 70.21868678869508, + 69.70256191802324, + 69.19482338747355, + 68.72667368066017, + 68.29818755690377, + 68.01488072837581, + 67.76490241412566, + 67.39128379337554, + 66.87377764912544, + 66.28763625837536, + 65.74988421139801, + 65.18808708205292, + 64.70843488531602, + 64.2778103607131, + 63.645481204219806, + 63.16630280345257, + 63.21424774827937, + 63.226202703137666, + 63.137802211658084, + 63.045474536811156, + 63.35720643920912, + 63.6795325411711, + 64.05779935186726, + 64.40365401516411, + 64.57208055786154, + 64.64079318370489, + 64.40973987757673, + 64.4461508089264, + 64.33957793457614, + 64.24874558283501, + 64.16351911322865, + 64.13924291082344, + 64.07028965431009, + 64.2816188080719, + 64.435869933877, + 64.49480267317209, + 64.53302036895897, + 64.52156212005734, + 64.50855082550146, + 64.63790522086482, + 64.85464972616212, + 64.99744068504174, + 65.06517874230687, + 64.97514624370561, + 64.84602874485005, + 64.75947806396822, + 64.77775477961036, + 64.83543572877211, + 64.745356505359, + 64.75892804983917, + 64.78457749532295, + 64.85465431435513, + 65.23562625719966, + 65.80369421043608, + 66.22756799035679, + 66.5761919921101, + 66.80688435718099, + 66.88745083769354, + 67.10700523084016, + 67.19845882523285, + 67.31237540246323, + 67.46648896565173, + 67.69894551735142, + 67.97186451419661, + 68.18425278434268, + 68.29984318718945, + 68.48168988042772, + 68.44956444762268, + 68.51146182078219, + 68.61483239882179, + 68.7339537808542, + 68.87596218433524, + 68.94851451445611, + 69.02151187546409, + 69.04850971628879, + 69.07059885878174, + 69.11412633900323, + 69.12610336827538, + 69.05135730131622, + 69.40747415562235, + 69.92611521823646, + 70.28091245128437, + 70.50801927832356, + 70.67019759135563, + 70.81561621110914, + 70.97459508181657, + 71.0210323396681, + 71.084481005183, + 71.1427571860588, + 71.13498315222992, + 71.02680439727902, + 70.91647632504646, + 70.91711699321982, + 70.77218663081621, + 70.7508799706678, + 70.70890179418274, + 70.6981923770586, + 70.72215739941159, + 70.76358332679129, + 70.89384090373832, + 71.06041528487681, + 71.10215796035375, + 71.04358378574398, + 71.01202309742689, + 70.9916552615311, + 71.0295361230709, + 71.03143864614891, + 70.86935889230365, + 70.64947545733935, + 70.55684355600492, + 70.45014472764039, + 70.39375477716031, + 70.64943572676752, + 70.80590195826433, + 70.91573796585263, + 70.87833106297033, + 70.89863450606663, + 70.9570645958727 + ], + "in_ema_50": [ + 71.6, + 71.65058823529411, + 71.73527104959629, + 71.80114277314154, + 71.85835286046932, + 71.88976255221563, + 71.93486990310913, + 71.90605147553623, + 71.85326514316226, + 71.78980376499904, + 71.72275263695987, + 71.62048782766732, + 71.5281157559941, + 71.45524847144532, + 71.36484657060433, + 71.31308788156103, + 71.28963345483314, + 71.28807920170243, + 71.29991923300823, + 71.31766749838046, + 71.34030798864005, + 71.2900998322228, + 71.23872336821407, + 71.1999499027939, + 71.16936363209611, + 71.13683956809234, + 71.04284585953971, + 70.89920484544011, + 70.74276543973657, + 70.58108836366847, + 70.41594764352462, + 70.27179283397464, + 70.12936958558348, + 69.95606097438413, + 69.74386250480045, + 69.5048875046122, + 69.26273505345094, + 69.00380426704109, + 68.75071390362771, + 68.49931335838741, + 68.19737950119575, + 67.91552148154102, + 67.73961867834333, + 67.56473167134948, + 67.37552650776713, + 67.18942742903117, + 67.0941557651476, + 67.0171300488673, + 66.96783083126466, + 66.92830805356802, + 66.86562930636927, + 66.79050658847244, + 66.65636907519901, + 66.57611930754415, + 66.46960482489536, + 66.36648306705632, + 66.26505235854431, + 66.17740324644454, + 66.082603119133, + 66.04926966348073, + 66.013219872756, + 65.96407399539302, + 65.91469854459329, + 65.85804369970728, + 65.80282629971876, + 65.77997036639646, + 65.78193231281229, + 65.77636633976083, + 65.76043040486825, + 65.7137468595793, + 65.65693325724286, + 65.6064652863706, + 65.57719213788548, + 65.55828264228212, + 65.51050685238872, + 65.48342815229505, + 65.46054861691093, + 65.44915455350267, + 65.50801123767904, + 65.61985393424065, + 65.71848711329004, + 65.81364448139631, + 65.89330548212587, + 65.94650918870917, + 66.03076373032842, + 66.09269456443319, + 66.16062811092601, + 66.23903485167402, + 66.33730799474563, + 66.44957042632423, + 66.55507746842916, + 66.64389795986331, + 66.7480588241824, + 66.80911534088112, + 66.88679709221913, + 66.972805049387, + 67.06289112588163, + 67.15905225819999, + 67.24203060101568, + 67.32469606764252, + 67.39706092773498, + 67.46658795017676, + 67.53887861879728, + 67.60323632002093, + 67.64683489570638, + 67.77872372332574, + 67.9544600479012, + 68.10830475190507, + 68.24248887928135, + 68.36631284479974, + 68.48802606657229, + 68.61359367180475, + 68.7161978415379, + 68.82026851441877, + 68.92163053346117, + 69.00705678705093, + 69.06717220716658, + 69.12022427747378, + 69.19080371757285, + 69.22724278747195, + 69.28323326639462, + 69.33173392261443, + 69.38343063153151, + 69.44015884205969, + 69.49936829923382, + 69.57704013063642, + 69.66460718433694, + 69.72834807906884, + 69.76958933087006, + 69.81274269044378, + 69.85538023199501, + 69.90811041897561, + 69.95249824568245, + 69.95985125565569, + 69.94809238288488, + 69.95561817179136, + 69.95618216505444, + 69.96339070760133, + 70.03541460142088, + 70.09324147979655, + 70.14487906882412, + 70.16704067396827, + 70.19931358871462, + 70.23934050680424 + ], + "in_ema_200": [ + 71.6, + 71.61283582089551, + 71.63469815103585, + 71.6524125972942, + 71.6684084918485, + 71.67826810884503, + 71.6918176799013, + 71.6869239716436, + 71.6757107977964, + 71.66137536697255, + 71.64564028869422, + 71.6204597883092, + 71.59702237748027, + 71.57784802546554, + 71.55369033366986, + 71.53867848955375, + 71.53048268368754, + 71.52769181121303, + 71.52831179319102, + 71.530542521617, + 71.53416896418797, + 71.51950061628561, + 71.50418220219323, + 71.4917027772958, + 71.48103906806898, + 71.46968544550114, + 71.44252439629219, + 71.40210126797086, + 71.35740374291643, + 71.31026539721577, + 71.26110852759173, + 71.21612237308834, + 71.17058881713722, + 71.11625460005128, + 71.05086898214033, + 70.97722849475586, + 70.9011366689374, + 70.81913530904747, + 70.73685535572362, + 70.65330455616419, + 70.55526172475957, + 70.460283996155, + 70.3903309215664, + 70.31958136015778, + 70.24416264015622, + 70.16839982781636, + 70.11458490415649, + 70.06498704441364, + 70.02215135242943, + 69.98173193598736, + 69.93544604607705, + 69.88583961775787, + 69.82100539270556, + 69.76915459277815, + 69.71035703464106, + 69.65194552185856, + 69.59351820323312, + 69.5381598131512, + 69.48066568565716, + 69.43839637535211, + 69.39552675967697, + 69.34940211530207, + 69.3031891589309, + 69.25509772451369, + 69.20728580685685, + 69.16761132121647, + 69.1344012583188, + 69.09963109654448, + 69.06252033936494, + 69.0178186444459, + 68.97052691664047, + 68.9247505294102, + 68.8843052505106, + 68.84660072065478, + 68.80175892243932, + 68.76213943067376, + 68.72371018260736, + 68.68834988228292, + 68.67105286852886, + 68.66795781511067, + 68.66265475227375, + 68.6575039587188, + 68.64941934221414, + 68.63549477164484, + 68.63011671421555, + 68.61996629914873, + 68.6120561867194, + 68.60755811520976, + 68.60892569615295, + 68.61480703250965, + 68.6200328331812, + 68.62202255623413, + 68.62876860045071, + 68.62554702233678, + 68.62718337037323, + 68.63168900847897, + 68.63804036162844, + 68.6467663281794, + 68.65301740949104, + 68.65995255964536, + 68.66502765855437, + 68.67005225896676, + 68.67641989818102, + 68.68143064546281, + 68.68176466889105, + 68.70493118959861, + 68.74030500860758, + 68.77152087916869, + 68.79896843260981, + 68.82484934372813, + 68.85116925075572, + 68.87941632288751, + 68.90280521519709, + 68.92735441703593, + 68.95200760691617, + 68.97338066555383, + 68.98896891763788, + 69.00320803288527, + 69.02228058977198, + 69.03320317096829, + 69.04934045284921, + 69.06397388117907, + 69.0797552355952, + 69.09717060638529, + 69.1156067197546, + 69.13913302105057, + 69.16570881188588, + 69.18684603763825, + 69.2026983158707, + 69.21928838237946, + 69.23601188106227, + 69.25555405139997, + 69.27330973248057, + 69.28193351623698, + 69.28569537179682, + 69.29419591536103, + 69.30092033411366, + 69.3092693855155, + 69.33405277471437, + 69.35570399088637, + 69.37614474719595, + 69.38941693876615, + 69.40534313838042, + 69.4233994255607 + ], + "in_macd": [ + 0.0, + 0.10290598290599462, + 0.2557479241240088, + 0.3410714059999691, + 0.39166876181730004, + 0.3789280148158696, + 0.39499691087097233, + 0.25630448571902775, + 0.0936673493667115, + -0.06074826856591642, + -0.19340155021038186, + -0.3721082346872606, + -0.4959142326712822, + -0.554954097386144, + -0.6363676199133437, + -0.6215050792162629, + -0.5493306660864619, + -0.4438455200037197, + -0.329019886804943, + -0.22234430652892456, + -0.1248652130758785, + -0.1934515049508292, + -0.251364394540019, + -0.2723347280410735, + -0.27209969328502837, + -0.2751964644216258, + -0.4021218952047576, + -0.6054723393202579, + -0.7953853956578314, + -0.9582473583649431, + -1.0948685843221853, + -1.1599152019887384, + -1.2056364528444163, + -1.3019065331120458, + -1.4554297409215877, + -1.6305213739242532, + -1.7746470536394554, + -1.9207894288734195, + -2.022174031363022, + -2.095313830676943, + -2.2515878748040734, + -2.331613546130974, + -2.1746921940807553, + -2.038931109778389, + -1.9524068288032765, + -1.871142428280855, + -1.616235648062073, + -1.368588049337248, + -1.1087092976373327, + -0.8765113092953811, + -0.7348574858446142, + -0.6458140915644321, + -0.6947309297601549, + -0.6262215473806094, + -0.6252387372840502, + -0.6189389431937542, + -0.6117360966193814, + -0.5791784692848125, + -0.5686084938029126, + -0.4363749404333106, + -0.3359848351957737, + -0.2830184013464816, + -0.2426826665489159, + -0.2270614194391527, + -0.21383039769288814, + -0.13960289749061872, + -0.03119556374251431, + 0.03893776684353156, + 0.07190333619904266, + 0.033093986421178556, + -0.02201982307910555, + -0.05657315162684995, + -0.043911820413526925, + -0.014745115669015263, + -0.051953593539636245, + -0.042222872856626736, + -0.02773615012370101, + 0.005468389340819613, + 0.17341532607980525, + 0.4155000733701115, + 0.5824838489010489, + 0.7074713214805399, + 0.7734020043108529, + 0.7687790121772196, + 0.823803402816921, + 0.8188361487276126, + 0.822763956506904, + 0.8431887180831836, + 0.8962487025878829, + 0.9639025513868518, + 1.0011367343332012, + 0.9933727838286899, + 1.0142600273498772, + 0.9396929386288946, + 0.9092521376238096, + 0.8981745626184221, + 0.8944166384675185, + 0.9008237732385709, + 0.8764325110422249, + 0.8533176188822154, + 0.8111242689690243, + 0.7688232196755678, + 0.7380879449336675, + 0.6952259724728265, + 0.6166278348186296, + 0.731097922584496, + 0.9121659637391275, + 1.013120514914533, + 1.0529496303378494, + 1.0617849813921367, + 1.062191196817679, + 1.067954571332649, + 1.023604456535736, + 0.9883602987143831, + 0.9522760121168545, + 0.888822214786984, + 0.7843063084483504, + 0.6839100136423184, + 0.6373441414878158, + 0.5297800634010912, + 0.48214689608640526, + 0.42856368071352335, + 0.39206898284913905, + 0.3733672226095308, + 0.36403259880231076, + 0.39484982973624483, + 0.4408194570521573, + 0.4303304817919411, + 0.37652481192378673, + 0.3372579787003218, + 0.3050431324004421, + 0.30025892937460696, + 0.2803253352162045, + 0.18971838440586453, + 0.07827740147006068, + 0.02836463818452728, + -0.024625300437293163, + -0.0522997503497038, + 0.05903564929556637, + 0.12245756469518199, + 0.16277436377241372, + 0.13666616517170382, + 0.13698975697830917, + 0.1540297248384377 + ], + "in_signal": [ + 0.0, + 0.020581196581198925, + 0.0676145420897609, + 0.12230591487180256, + 0.17617848426090207, + 0.21672839037189556, + 0.2523820944717109, + 0.25316657272117427, + 0.22126672805028172, + 0.1648637287270421, + 0.09321067293955732, + 0.00014689141419373108, + -0.09906533340290147, + -0.19024308619955, + -0.27946799294230873, + -0.34787541019709955, + -0.388166461374972, + -0.3993022731007216, + -0.3852457958415659, + -0.3526654979790376, + -0.3071054409984058, + -0.2843746537888905, + -0.27777260193911624, + -0.2766850271595077, + -0.2757679603846118, + -0.2756536611920146, + -0.3009473079945632, + -0.36185231425970216, + -0.44855893053932805, + -0.5504966161044511, + -0.6593710097479979, + -0.759479848196146, + -0.8487111691258001, + -0.9393502419230493, + -1.042566141722757, + -1.1601571881630564, + -1.283055161258336, + -1.4106020147813527, + -1.5329164180976866, + -1.6453959006135381, + -1.7666342954516452, + -1.879630145587511, + -1.93864255528616, + -1.9587002661846058, + -1.9574415787083401, + -1.9401817486228432, + -1.8753925285106894, + -1.7740316326760013, + -1.6409671656682676, + -1.4880759943936905, + -1.3374322926838753, + -1.1991086524599865, + -1.0982331079200203, + -1.0038307958121382, + -0.9281123841065206, + -0.8662776959239674, + -0.8153693760630503, + -0.7681311947074028, + -0.7282266545265048, + -0.669856311707866, + -0.6030820164054476, + -0.5390692933936544, + -0.47979196802470675, + -0.42924585830759593, + -0.3861627661846544, + -0.3368507924458473, + -0.27571974670518073, + -0.21278824399543828, + -0.15584992795654212, + -0.11806114508099799, + -0.09885288068061951, + -0.0903969348698656, + -0.08109991197859787, + -0.06782895271668134, + -0.06465388088127232, + -0.0601676792763432, + -0.053681373445814765, + -0.04185142088848789, + 0.0012019285051707435, + 0.08406155747815891, + 0.18374601576273691, + 0.2884910769062975, + 0.3854732623872086, + 0.4621344123452108, + 0.5344682104395528, + 0.5913417980971648, + 0.6376262297791127, + 0.6787387274399269, + 0.7222407224695181, + 0.7705730882529849, + 0.8166858174690281, + 0.8520232107409605, + 0.8844705740627439, + 0.8955150469759741, + 0.8982624651055413, + 0.8982448846081176, + 0.8974792353799977, + 0.8981481429517124, + 0.8938050165698149, + 0.8857075370322951, + 0.8707908834196411, + 0.8503973506708264, + 0.8279354695233947, + 0.8013935701132812, + 0.7644404230543509, + 0.75777192296038, + 0.7886507311161296, + 0.8335446878758104, + 0.8774256763682182, + 0.914297537373002, + 0.9438762692619375, + 0.9686919296760799, + 0.9796744350480111, + 0.9814116077812856, + 0.9755844886483994, + 0.9582320338761163, + 0.9234468887905631, + 0.8755395137609143, + 0.8279004393062948, + 0.7682763641252541, + 0.7110504705174845, + 0.6545531125566924, + 0.6020562866151817, + 0.5563184738140516, + 0.5178612988117035, + 0.4932590049966118, + 0.4827710954077209, + 0.472282972684565, + 0.4531313405324094, + 0.42995666816599193, + 0.40497396101288197, + 0.38403095468522697, + 0.3632898307914225, + 0.3285755415143109, + 0.2785159135054609, + 0.2284856584412742, + 0.17786346666556074, + 0.13183082326250783, + 0.11727178846911955, + 0.11830894371433204, + 0.12720202772594838, + 0.12909485521509947, + 0.13067383556774143, + 0.13534501342188068 + ], + "in_upper_bb": [ + NaN, + 74.0693354954613, + 74.98696694665884, + 74.85406166308212, + 74.68848752578813, + 74.47835167933384, + 74.3607257610183, + 74.53283873105079, + 74.713411809308, + 74.80119388532144, + 74.81026956614137, + 74.94336796752363, + 74.93330472457427, + 74.83130665531611, + 74.7721261710846, + 74.63659319197579, + 74.50783235951394, + 74.41141419940355, + 74.34561550421338, + 74.29711654404436, + 74.3215811643922, + 74.12754333086649, + 73.69651512063749, + 73.29358706809371, + 72.86759073120207, + 72.54138806214966, + 72.10388633951985, + 72.29116861830089, + 72.52849477604157, + 72.73747429933024, + 72.90938084970244, + 73.02100788949012, + 73.10631610312684, + 73.23327044700827, + 73.4859337914601, + 73.69083152317671, + 73.72266484937788, + 73.62395881308933, + 73.32720905094645, + 72.87161263402452, + 72.40614468528089, + 72.12007322724615, + 71.56422881776672, + 70.86109324586002, + 70.00285797892369, + 68.99189132187267, + 68.32208878666943, + 67.95965831892177, + 67.757244176589, + 67.63845943660858, + 67.47181350252114, + 67.16823790012457, + 66.73880310691074, + 66.56811882051569, + 66.5052513968415, + 66.51658327314408, + 66.5366890187781, + 66.5722743179422, + 66.58042404629062, + 66.71322303687575, + 66.56161961311882, + 66.26683302850726, + 66.29143441234432, + 66.27935779798334, + 66.18189501849339, + 66.07541475658053, + 66.22301763345826, + 66.29484876034157, + 66.23048718921557, + 66.043508137491, + 65.96129371109939, + 65.92492794637047, + 65.88261255511003, + 65.92338078306997, + 65.90054046995245, + 65.88311484412603, + 65.84871833925695, + 65.85471640776538, + 66.26743751514584, + 67.12345426071778, + 67.68122266757828, + 68.14891921586732, + 68.47728788261104, + 68.64711602307663, + 68.93501838382561, + 69.12041580259334, + 69.3149506031928, + 69.55013237192713, + 69.86171959682123, + 70.17674654011395, + 70.38291254522468, + 70.47548094445669, + 70.63915030835217, + 70.63385651811191, + 70.50037044862877, + 70.38567966508799, + 70.17565269877564, + 69.86902489211325, + 69.85269855810233, + 69.94710933582147, + 70.00429835966509, + 70.0535433917711, + 70.0911457838244, + 69.98740111206985, + 69.96158265061071, + 70.33325756829883, + 71.08273651209907, + 71.52793485833905, + 71.83021620635887, + 72.06846969845823, + 72.29200215122798, + 72.5186992681631, + 72.65232850579434, + 72.72427717213576, + 72.81020440663953, + 72.8541506417176, + 72.85050213000268, + 72.84737305054742, + 72.84942611933998, + 72.81731355118443, + 72.76731896501545, + 72.69370015609086, + 72.62028826278322, + 72.50089106574544, + 72.17361782502634, + 72.20953820126525, + 72.10328960098, + 72.01035736264724, + 71.95512045064072, + 71.91440697854769, + 71.85990310879647, + 71.77735733887923, + 71.75870753294845, + 71.7455083786996, + 71.77933491850204, + 71.7615788034381, + 71.78788913523395, + 71.79732146403734, + 71.94398888019407, + 72.02153115505624, + 72.08498086449745, + 72.08651509516014, + 72.10043731631467, + 72.12894317393136 + ], + "in_lower_bb": [ + NaN, + 70.4206645045387, + 70.54636638667449, + 71.0034383369179, + 71.30151247421188, + 71.39974832066615, + 71.54621709612456, + 70.93573626894923, + 70.271988190692, + 69.73266611467857, + 69.32596679749501, + 68.70068203247637, + 68.31735681388727, + 68.14002191611247, + 67.88778049558208, + 67.86269430802422, + 67.92855587578018, + 68.02850802281866, + 68.13325817999714, + 68.23306345595564, + 68.23809883560781, + 68.14913666913351, + 68.19716487936253, + 68.28359293190631, + 68.42558926879794, + 68.51986193785037, + 68.52736366048018, + 67.95808138169913, + 67.35575522395844, + 66.78527570066976, + 66.24236915029758, + 65.89324211050989, + 65.54543389687315, + 65.02247955299171, + 64.30931620853991, + 63.46491847682327, + 62.694585150622146, + 61.934291186910656, + 61.32704094905354, + 60.84138736597551, + 60.197355314719104, + 59.578426772753836, + 59.479271182233276, + 59.48540675413998, + 59.575642021076334, + 59.8156086781273, + 60.087411213330554, + 60.224841681078246, + 60.312255823411014, + 60.365040563391425, + 60.42768649747884, + 60.55226209987543, + 60.65469689308925, + 60.71538117948431, + 60.70974860315849, + 60.71741672685593, + 60.742310981221884, + 60.843725682057816, + 60.95657595370939, + 61.113036963124266, + 61.69764038688117, + 62.36742697149271, + 62.47032558765569, + 62.601402202016644, + 62.86986498150661, + 63.235345243419495, + 63.19474236654174, + 63.17391123965844, + 63.19927281078442, + 63.247251862508996, + 63.22296628890061, + 63.201332053629535, + 63.39264744488998, + 63.40037921693002, + 63.47121953004755, + 63.58664515587399, + 63.73304166074303, + 63.84104359223462, + 63.74732248485415, + 63.2040457392822, + 62.9467773324217, + 62.81758078413267, + 62.80321211738899, + 62.911383976923375, + 62.98798161617439, + 63.041584197406664, + 63.04654939680721, + 63.06336762807286, + 63.08928040317879, + 63.237253459886034, + 63.518587454775314, + 63.8710190555433, + 64.15134969164784, + 64.4776434818881, + 65.05612955137123, + 65.59682033491202, + 66.24384730122439, + 66.98497510788674, + 67.23380144189767, + 67.23839066417852, + 67.28470164033493, + 67.33795660822891, + 67.44685421617561, + 67.74359888793018, + 67.8314173493893, + 67.79974243170115, + 67.49376348790094, + 67.42031514166095, + 67.39653379364114, + 67.37828030154178, + 67.38774784877201, + 67.44805073183689, + 67.50742149420566, + 67.74197282786425, + 67.91754559336049, + 68.07559935828239, + 68.20624786999731, + 68.2998769494526, + 68.46232388066004, + 68.57143644881559, + 68.76993103498455, + 68.97854984390914, + 69.18596173721679, + 69.47035893425456, + 70.02113217497366, + 70.03221179873475, + 70.09346039902, + 70.12764263735276, + 70.1078795493593, + 70.0955930214523, + 70.09309689120356, + 70.1266426611208, + 70.12629246705157, + 70.0164916213004, + 69.80816508149796, + 69.7299211965619, + 69.64661086476606, + 69.60917853596266, + 69.55051111980592, + 69.61196884494376, + 69.62401913550255, + 69.64148490483987, + 69.66156268368533, + 69.67205682606863 + ], + "out_sma_10": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.34100000000001, + 69.2755, + 69.2345, + 69.18350000000001, + 68.983, + 68.79, + 68.581, + 68.3595, + 68.14349999999999, + 67.93199999999999, + 67.6645, + 67.3785, + 67.0935, + 66.8515, + 66.73509999999999, + 66.6651, + 66.6111, + 66.4671, + 66.3091, + 66.17710000000001, + 66.13109999999999, + 66.07095000000001, + 66.02494999999999 + ], + "out_sma_50": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.45, + 69.42416666666666, + 69.39538461538461, + 69.34857142857143, + 69.21266666666666, + 69.104375, + 68.97529411764705, + 68.86888888888889, + 68.79789473684211, + 68.70750000000001, + 68.5997619047619, + 68.49431818181819, + 68.3945652173913, + 68.308125, + 68.22164, + 68.1661923076923, + 68.09966666666666, + 68.01110714285714, + 67.93968965517242, + 67.86403333333334, + 67.80341935483871, + 67.737015625, + 67.6765 + ], + "out_sma_200": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.45, + 69.42416666666666, + 69.39538461538461, + 69.34857142857143, + 69.21266666666666, + 69.104375, + 68.97529411764705, + 68.86888888888889, + 68.79789473684211, + 68.70750000000001, + 68.5997619047619, + 68.49431818181819, + 68.3945652173913, + 68.308125, + 68.22164, + 68.1661923076923, + 68.09966666666666, + 68.01110714285714, + 67.93968965517242, + 67.86403333333334, + 67.80341935483871, + 67.737015625, + 67.6765 + ], + "out_ema_10": [ + 70.54, + 70.40454545454546, + 70.23280991735537, + 70.05411720510894, + 69.91973225872549, + 69.82705366622994, + 69.67668027236995, + 69.60364749557542, + 69.61752976910715, + 69.52434253836039, + 69.45082571320394, + 69.39431194716686, + 69.3317097749547, + 69.22412617950839, + 68.87610323777959, + 68.62226628545602, + 68.31094514264583, + 68.08350057125568, + 67.98104592193647, + 67.80085575431166, + 67.55433652625499, + 67.32263897602681, + 67.11852279856738, + 66.97333683519149, + 66.82291195606575, + 66.81510978223561, + 66.73418073092004, + 66.5316024162073, + 66.42403834053324, + 66.28694046043628, + 66.2320421949024, + 66.1313981594656, + 66.06023485774458 + ], + "out_ema_50": [ + 70.54, + 70.5107843137255, + 70.46957708573626, + 70.42175053335446, + 70.37834855165428, + 70.34037409864823, + 70.28781040850515, + 70.24809235326966, + 70.22581422176889, + 70.18186072287598, + 70.14021912590044, + 70.10099484645337, + 70.05977936227873, + 70.00802330885602, + 69.90221847321462, + 69.8072295134807, + 69.6936126698148, + 69.59033374158676, + 69.50914418309316, + 69.41035421512872, + 69.29406581453544, + 69.17586715514189, + 69.05916648239122, + 68.9517481889641, + 68.84171884822041, + 68.76086712868236, + 68.66710763343993, + 68.54761321644229, + 68.44535387462102, + 68.33651646777314, + 68.24430013570361, + 68.14368052253876, + 68.04941854126272 + ], + "out_ema_200": [ + 70.54, + 70.53258706467663, + 70.52191455657041, + 70.50925869033587, + 70.49737551928776, + 70.48655586237942, + 70.47176426175874, + 70.4598561596517, + 70.45209639686908, + 70.43869245262164, + 70.4255711346851, + 70.41277938210118, + 70.39921938824942, + 70.38270974259521, + 70.35213551630073, + 70.32355705345196, + 70.28959131162658, + 70.25745607469497, + 70.23021770579254, + 70.1979767335956, + 70.16063368152003, + 70.12202041105715, + 70.08299533234016, + 70.04555259271488, + 70.00675107437942, + 69.97464409851496, + 69.93877699305709, + 69.89580408765354, + 69.85644285295052, + 69.81478670515997, + 69.77667937476038, + 69.73590147053392, + 69.69614125689677 + ], + "out_macd": [ + 0.0, + -0.059430199430209996, + -0.13203870098458026, + -0.20417312583789737, + -0.25317675641142046, + -0.28110636148856827, + -0.33249159211608514, + -0.3470242760309219, + -0.32214789703506597, + -0.3448556012743751, + -0.35751997808552005, + -0.36177246728986745, + -0.3681609136204429, + -0.39369988537666245, + -0.5232965169762309, + -0.6053075928223279, + -0.7081332779687273, + -0.7686590053288, + -0.7706246435131305, + -0.8056618284893204, + -0.867407066536316, + -0.9190603776382602, + -0.9554376398675402, + -0.9634775160885738, + -0.9726771055370875, + -0.9182246231330851, + -0.8978048762566289, + -0.9314041643020659, + -0.9215870348299546, + -0.9249315968124279, + -0.8918832439860154, + -0.8802768907005429, + -0.8562459655828434 + ], + "out_signal": [ + 0.0, + -0.011886039886042, + -0.03591657210574965, + -0.0695678828521792, + -0.10628965756402746, + -0.14125299834893562, + -0.17950071710236554, + -0.21300542888807683, + -0.2348339225174747, + -0.2568382582688548, + -0.2769746022321879, + -0.29393417524372384, + -0.30877952291906763, + -0.3257635954105866, + -0.3652701797237155, + -0.413277662343438, + -0.4722487854684959, + -0.5315308294405567, + -0.5793495922550715, + -0.6246120395019213, + -0.6731710449088003, + -0.7223489114546924, + -0.768966657137262, + -0.8078688289275244, + -0.8408304842494371, + -0.8563093120261667, + -0.8646084248722591, + -0.8779675727582205, + -0.8866914651725674, + -0.8943394915005395, + -0.8938482419976347, + -0.8911339717382164, + -0.8841563705071419 + ], + "out_upper_bb": [ + NaN, + 71.22108910396797, + 71.03730373792169, + 70.89245510960659, + 70.72984214323311, + 70.59837800584418, + 70.5434381574749, + 70.4544353453423, + 70.42011172487015, + 70.36773724913107, + 70.31740993768807, + 70.27035419513382, + 70.23171052413134, + 70.22513314320449, + 70.56236434004533, + 70.6698690647178, + 70.82748360102961, + 70.8798575040696, + 70.84786578213756, + 70.86038178960204, + 70.70026887603416, + 70.64812132611081, + 70.60488767287212, + 70.53446872824188, + 70.43050271045482, + 70.23319881607017, + 70.09656695497262, + 69.93134971315004, + 69.58609625347087, + 69.33737497888275, + 69.00743050893065, + 68.61654683079547, + 68.14966858178552 + ], + "out_lower_bb": [ + NaN, + 69.11391089603204, + 68.82602959541165, + 68.63004489039342, + 68.61415785676688, + 68.65828866082248, + 68.53370469966796, + 68.55681465465769, + 68.62988827512986, + 68.59826275086894, + 68.58259006231194, + 68.57797913819951, + 68.55905870663788, + 68.47200971393838, + 67.86296899328799, + 67.53888093528221, + 67.1231046342645, + 66.85792027370817, + 66.74792369154666, + 66.55461821039798, + 66.30523112396585, + 66.00587867388919, + 65.72311232712788, + 65.50053127175812, + 65.28759728954518, + 65.22190118392982, + 65.0955330450274, + 64.89525028684994, + 64.86650374652915, + 64.77172502111726, + 64.78816949106933, + 64.83290316920454, + 64.96878141821448 + ], + "overall_sma_10": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.11493, + 71.73742999999999, + 71.28293000000001, + 70.90843, + 70.49743, + 70.236, + 70.0035, + 70.0085, + 70.1115, + 70.26325, + 70.44475, + 70.53925, + 70.61075, + 70.66875, + 70.79575, + 70.82525, + 70.62775, + 70.24075, + 69.77275, + 69.25949999999999, + 68.707, + 68.375, + 68.041, + 67.587, + 66.9995, + 66.3305, + 65.7895, + 65.3175, + 64.8815, + 64.4535, + 63.8965, + 63.3235, + 63.0025, + 62.7595, + 62.57900000000001, + 62.477, + 62.620000000000005, + 62.867000000000004, + 63.188, + 63.55, + 64.003, + 64.397, + 64.391, + 64.524, + 64.636, + 64.75699999999999, + 64.65899999999999, + 64.549, + 64.349, + 64.27626, + 64.25626, + 64.23725999999999, + 64.37075999999999, + 64.35676000000001, + 64.41576, + 64.55376, + 64.75876000000001, + 64.91976, + 65.08076, + 65.0145, + 64.928, + 64.88900000000001, + 64.9045, + 64.967, + 64.956, + 64.916, + 64.82300000000001, + 64.776, + 64.934, + 65.31300000000002, + 65.7, + 66.07750000000001, + 66.376, + 66.5915, + 66.967, + 67.24600000000001, + 67.5385, + 67.8375, + 68.017, + 68.101, + 68.2015, + 68.26899999999999, + 68.4145, + 68.52, + 68.5895, + 68.7365, + 68.881, + 69.0165, + 69.0695, + 69.08449999999999, + 69.0875, + 69.1225, + 69.1235, + 69.211, + 69.20349999999999, + 69.3965, + 69.69550000000001, + 69.93175000000001, + 70.15725, + 70.36225, + 70.59225, + 70.84425, + 71.03625, + 71.25525, + 71.52425000000001, + 71.53325, + 71.36125000000001, + 71.21549999999999, + 71.1545, + 71.0265, + 70.94500000000001, + 70.828, + 70.77000000000001, + 70.71600000000001, + 70.6705, + 70.7085, + 70.8355, + 70.9225, + 70.9085, + 70.9835, + 71.008, + 71.076, + 71.11500000000001, + 71.046, + 70.917, + 70.783, + 70.599, + 70.48400000000001, + 70.586, + 70.65, + 70.701, + 70.652, + 70.647, + 70.755, + 70.84299999999999, + 70.80850000000001, + 70.7575, + 70.6685, + 70.42, + 70.21000000000001, + 69.969, + 69.8255, + 69.6945, + 69.483, + 69.34100000000001, + 69.2755, + 69.2345, + 69.18350000000001, + 68.98299999999999, + 68.78999999999999, + 68.581, + 68.3595, + 68.14349999999999, + 67.93199999999999, + 67.6645, + 67.3785, + 67.09349999999999, + 66.8515, + 66.73509999999999, + 66.66510000000001, + 66.6111, + 66.4671, + 66.3091, + 66.1771, + 66.13109999999999, + 66.07095, + 66.02494999999999 + ], + "overall_sma_50": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.833236, + 67.674436, + 67.46563599999999, + 67.289536, + 67.10153600000001, + 66.92514999999999, + 66.73995, + 66.59655, + 66.46055, + 66.360502, + 66.26150200000001, + 66.174402, + 66.083202, + 65.979202, + 65.88520199999999, + 65.788702, + 65.691002, + 65.578802, + 65.454402, + 65.310752, + 65.158152, + 65.044352, + 64.941952, + 64.838852, + 64.717252, + 64.606852, + 64.530052, + 64.485852, + 64.48665199999999, + 64.521452, + 64.556752, + 64.584852, + 64.608952, + 64.639752, + 64.710752, + 64.789952, + 64.879852, + 64.989852, + 65.11375199999999, + 65.25095200000001, + 65.41775200000001, + 65.573952, + 65.691352, + 65.791852, + 65.912852, + 66.041852, + 66.132052, + 66.219752, + 66.290052, + 66.35785200000001, + 66.434652, + 66.519052, + 66.63785200000001, + 66.729252, + 66.826352, + 66.96975200000001, + 67.139352, + 67.29630200000001, + 67.451702, + 67.57505, + 67.70185000000001, + 67.84045, + 67.97095, + 68.10895000000001, + 68.24804999999999, + 68.36565, + 68.45985, + 68.55545000000001, + 68.66645, + 68.77745, + 68.90525, + 69.02825, + 69.14405, + 69.25875, + 69.39095, + 69.52415, + 69.66235, + 69.78475, + 69.86135, + 69.91155, + 69.96685, + 70.02795, + 70.09185000000001, + 70.14965000000001, + 70.18095, + 70.23155000000001, + 70.27445, + 70.31405, + 70.37515, + 70.42135, + 70.46675, + 70.50455, + 70.53835, + 70.59665, + 70.63165, + 70.64595, + 70.64975, + 70.64445, + 70.64524999999999, + 70.64645, + 70.64305, + 70.64515, + 70.65255, + 70.65105, + 70.65915, + 70.62175, + 70.55755, + 70.4948, + 70.41040000000001, + 70.33200000000001, + 70.2408, + 70.1482, + 70.074, + 69.9864, + 69.8872, + 69.7908, + 69.704, + 69.622, + 69.52652, + 69.45972, + 69.37402, + 69.27602, + 69.18182, + 69.07862, + 68.97932, + 68.86328999999999, + 68.74189 + ], + "overall_sma_200": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.90709411764706, + 67.85022692307692, + 67.76569433962264, + 67.70725555555556, + 67.63730545454546, + 67.56949642857143, + 67.50301403508772, + 67.44313448275862, + 67.38070847457627, + 67.34490666666666, + 67.30859672131149, + 67.26749032258064, + 67.22681587301587, + 67.183740625, + 67.14168307692307, + 67.11256666666667, + 67.09342388059702, + 67.07205, + 67.04738260869566, + 67.01199142857142, + 66.97330140845071, + 66.93714444444444, + 66.9086904109589, + 66.88418108108108, + 66.85025866666666, + 66.82354473684211, + 66.79856363636364, + 66.77768461538462, + 66.77986582278481, + 66.7996175, + 66.8161037037037, + 66.83230975609756, + 66.8445108433735, + 66.8493380952381, + 66.86399294117648, + 66.87266744186046, + 66.88361379310345, + 66.89811818181819, + 66.91886966292135, + 66.94421555555556, + 66.96834505494505, + 66.98847173913043, + 67.01332688172043, + 67.02706808510638, + 67.04562526315789, + 67.06681666666667, + 67.08952989690722, + 67.11427959183673, + 67.13610505050505, + 67.15824400000001, + 67.17816237623762, + 67.19769019607843, + 67.21819805825243, + 67.23706153846155, + 67.25113714285713, + 67.28659811320755, + 67.3330785046729, + 67.37515648148148, + 67.41327431192661, + 67.44951727272728, + 67.48573783783785, + 67.52327589285714, + 67.55607876106195, + 67.58953421052632, + 67.62271217391304, + 67.65268879310345, + 67.67736666666667, + 67.7006093220339, + 67.72766302521009, + 67.74759916666667, + 67.77162727272729, + 67.79415491803279, + 67.8173731707317, + 67.8416685483871, + 67.8665352, + 67.89521349206349, + 67.92603858267717, + 67.95231953125, + 67.97423953488372, + 67.99651461538461, + 68.01867862595421, + 68.04277954545455, + 68.06531503759399, + 68.08079776119403, + 68.09249555555556, + 68.10755073529411, + 68.12114525547446, + 68.13577463768115, + 68.16213597122302, + 68.18604928571428, + 68.20891418439716, + 68.22652746478873, + 68.24585244755245, + 68.26650624999999, + 68.28218551724137, + 68.29254726027398, + 68.30048911564626, + 68.30690472972972, + 68.31367046979865, + 68.32097933333333, + 68.32547615894039, + 68.33172302631579, + 68.34053529411764, + 68.34549935064935, + 68.35049612903225, + 68.35555705128205, + 68.35998025477707, + 68.36238544303798, + 68.35576666666667, + 68.350293125, + 68.34134720496894, + 68.33343765432099, + 68.32844723926381, + 68.32028597560976, + 68.30892060606061, + 68.29669819277107, + 68.28414311377246, + 68.27245178571428, + 68.25986923076923, + 68.25116411764705, + 68.24016315789474, + 68.2249296511628, + 68.21172196531792, + 68.19711436781608, + 68.18447371428572, + 68.17023522727273, + 68.15650508474576 + ], + "overall_ema_10": [ + 71.6, + 71.83454545454545, + 72.19371900826445, + 72.41577009767092, + 72.56926644354893, + 72.58563618108548, + 72.66824778452448, + 72.40129364188367, + 72.066512979723, + 71.73351061977336, + 71.4328723252691, + 71.01144099340199, + 70.6939062673289, + 70.50774149145091, + 70.2608794020962, + 70.22162860171507, + 70.31133249231232, + 70.4819993118919, + 70.68345398245701, + 70.87782598564664, + 71.06276671552907, + 70.88044549452377, + 70.71672813188307, + 70.63186847154068, + 70.59334693126056, + 70.54728385284955, + 70.21868678869508, + 69.70256191802324, + 69.19482338747355, + 68.72667368066017, + 68.29818755690377, + 68.01488072837581, + 67.76490241412566, + 67.39128379337554, + 66.87377764912544, + 66.28763625837536, + 65.74988421139801, + 65.18808708205292, + 64.70843488531602, + 64.2778103607131, + 63.645481204219806, + 63.16630280345257, + 63.21424774827937, + 63.226202703137666, + 63.137802211658084, + 63.045474536811156, + 63.35720643920912, + 63.6795325411711, + 64.05779935186726, + 64.40365401516411, + 64.57208055786154, + 64.64079318370489, + 64.40973987757673, + 64.4461508089264, + 64.33957793457614, + 64.24874558283501, + 64.16351911322865, + 64.13924291082344, + 64.07028965431009, + 64.2816188080719, + 64.435869933877, + 64.49480267317209, + 64.53302036895897, + 64.52156212005734, + 64.50855082550146, + 64.63790522086482, + 64.85464972616212, + 64.99744068504174, + 65.06517874230687, + 64.97514624370561, + 64.84602874485005, + 64.75947806396822, + 64.77775477961036, + 64.83543572877211, + 64.745356505359, + 64.75892804983917, + 64.78457749532295, + 64.85465431435513, + 65.23562625719966, + 65.80369421043608, + 66.22756799035679, + 66.5761919921101, + 66.80688435718099, + 66.88745083769354, + 67.10700523084016, + 67.19845882523285, + 67.31237540246323, + 67.46648896565173, + 67.69894551735142, + 67.97186451419661, + 68.18425278434268, + 68.29984318718945, + 68.48168988042772, + 68.44956444762268, + 68.51146182078219, + 68.61483239882179, + 68.7339537808542, + 68.87596218433524, + 68.94851451445611, + 69.02151187546409, + 69.04850971628879, + 69.07059885878174, + 69.11412633900323, + 69.12610336827538, + 69.05135730131622, + 69.40747415562235, + 69.92611521823646, + 70.28091245128437, + 70.50801927832356, + 70.67019759135563, + 70.81561621110914, + 70.97459508181657, + 71.0210323396681, + 71.084481005183, + 71.1427571860588, + 71.13498315222992, + 71.02680439727902, + 70.91647632504646, + 70.91711699321982, + 70.77218663081621, + 70.7508799706678, + 70.70890179418274, + 70.6981923770586, + 70.72215739941159, + 70.76358332679129, + 70.89384090373832, + 71.06041528487681, + 71.10215796035375, + 71.04358378574398, + 71.01202309742689, + 70.9916552615311, + 71.0295361230709, + 71.03143864614891, + 70.86935889230365, + 70.64947545733935, + 70.55684355600492, + 70.45014472764039, + 70.39375477716031, + 70.64943572676752, + 70.80590195826433, + 70.91573796585263, + 70.87833106297033, + 70.89863450606663, + 70.9570645958727, + 70.88123466935038, + 70.68373745674121, + 70.46123973733371, + 70.24101433054577, + 70.07264808862836, + 69.95216661796866, + 69.77904541470163, + 69.68740079384678, + 69.68605519496553, + 69.58040879588089, + 69.49669810572072, + 69.43184390468059, + 69.36241774019321, + 69.2492508783399, + 68.89665980955081, + 68.63908529872339, + 68.32470615350095, + 68.09475958013714, + 67.99025783829401, + 67.80839277678601, + 67.56050318100674, + 67.32768442082369, + 67.12265088976483, + 66.97671436435304, + 66.82567538901613, + 66.81737077283138, + 66.73603063231658, + 66.53311597189538, + 66.42527670427803, + 66.28795366713658, + 66.23287118220264, + 66.13207642180217, + 66.0607897996563 + ], + "overall_ema_50": [ + 71.6, + 71.65058823529411, + 71.73527104959629, + 71.80114277314154, + 71.85835286046932, + 71.88976255221563, + 71.93486990310913, + 71.90605147553623, + 71.85326514316226, + 71.78980376499904, + 71.72275263695987, + 71.62048782766732, + 71.5281157559941, + 71.45524847144532, + 71.36484657060433, + 71.31308788156103, + 71.28963345483314, + 71.28807920170243, + 71.29991923300823, + 71.31766749838046, + 71.34030798864005, + 71.2900998322228, + 71.23872336821407, + 71.1999499027939, + 71.16936363209611, + 71.13683956809234, + 71.04284585953971, + 70.89920484544011, + 70.74276543973657, + 70.58108836366847, + 70.41594764352462, + 70.27179283397464, + 70.12936958558348, + 69.95606097438413, + 69.74386250480045, + 69.5048875046122, + 69.26273505345094, + 69.00380426704109, + 68.75071390362771, + 68.49931335838741, + 68.19737950119575, + 67.91552148154102, + 67.73961867834333, + 67.56473167134948, + 67.37552650776713, + 67.18942742903117, + 67.0941557651476, + 67.0171300488673, + 66.96783083126466, + 66.92830805356802, + 66.86562930636927, + 66.79050658847244, + 66.65636907519901, + 66.57611930754415, + 66.46960482489536, + 66.36648306705632, + 66.26505235854431, + 66.17740324644454, + 66.082603119133, + 66.04926966348073, + 66.013219872756, + 65.96407399539302, + 65.91469854459329, + 65.85804369970728, + 65.80282629971876, + 65.77997036639646, + 65.78193231281229, + 65.77636633976083, + 65.76043040486825, + 65.7137468595793, + 65.65693325724286, + 65.6064652863706, + 65.57719213788548, + 65.55828264228212, + 65.51050685238872, + 65.48342815229505, + 65.46054861691093, + 65.44915455350267, + 65.50801123767904, + 65.61985393424065, + 65.71848711329004, + 65.81364448139631, + 65.89330548212587, + 65.94650918870917, + 66.03076373032842, + 66.09269456443319, + 66.16062811092601, + 66.23903485167402, + 66.33730799474563, + 66.44957042632423, + 66.55507746842916, + 66.64389795986331, + 66.7480588241824, + 66.80911534088112, + 66.88679709221913, + 66.972805049387, + 67.06289112588163, + 67.15905225819999, + 67.24203060101568, + 67.32469606764252, + 67.39706092773498, + 67.46658795017676, + 67.53887861879728, + 67.60323632002093, + 67.64683489570638, + 67.77872372332574, + 67.9544600479012, + 68.10830475190507, + 68.24248887928135, + 68.36631284479974, + 68.48802606657229, + 68.61359367180475, + 68.7161978415379, + 68.82026851441877, + 68.92163053346117, + 69.00705678705093, + 69.06717220716658, + 69.12022427747378, + 69.19080371757285, + 69.22724278747195, + 69.28323326639462, + 69.33173392261443, + 69.38343063153151, + 69.44015884205969, + 69.49936829923382, + 69.57704013063642, + 69.66460718433694, + 69.72834807906884, + 69.76958933087006, + 69.81274269044378, + 69.85538023199501, + 69.90811041897561, + 69.95249824568245, + 69.95985125565569, + 69.94809238288488, + 69.95561817179136, + 69.95618216505444, + 69.96339070760133, + 70.03541460142088, + 70.09324147979655, + 70.14487906882412, + 70.16704067396827, + 70.19931358871462, + 70.23934050680424, + 70.25113107516486, + 70.23324358202115, + 70.20292030429482, + 70.165550880597, + 70.132195944103, + 70.10387453453033, + 70.06058533709778, + 70.0297780689763, + 70.01606128195762, + 69.9803333885475, + 69.94659482429074, + 69.91496365471072, + 69.88104351138873, + 69.83629670702055, + 69.73722624792171, + 69.64870757153263, + 69.54130727460978, + 69.44400110697802, + 69.36855008317495, + 69.27527360932496, + 69.16428248739065, + 69.05117337023808, + 68.93936264983658, + 68.83664254592142, + 68.73112715196372, + 68.65461236169064, + 68.56501972005572, + 68.44952875064178, + 68.35111585845974, + 68.24597406008877, + 68.15730841067354, + 68.06010023770595, + 67.96911591465866 + ], + "overall_ema_200": [ + 71.6, + 71.61283582089551, + 71.63469815103585, + 71.6524125972942, + 71.6684084918485, + 71.67826810884503, + 71.6918176799013, + 71.6869239716436, + 71.6757107977964, + 71.66137536697255, + 71.64564028869422, + 71.6204597883092, + 71.59702237748027, + 71.57784802546554, + 71.55369033366986, + 71.53867848955375, + 71.53048268368754, + 71.52769181121303, + 71.52831179319102, + 71.530542521617, + 71.53416896418797, + 71.51950061628561, + 71.50418220219323, + 71.4917027772958, + 71.48103906806898, + 71.46968544550114, + 71.44252439629219, + 71.40210126797086, + 71.35740374291643, + 71.31026539721577, + 71.26110852759173, + 71.21612237308834, + 71.17058881713722, + 71.11625460005128, + 71.05086898214033, + 70.97722849475586, + 70.9011366689374, + 70.81913530904747, + 70.73685535572362, + 70.65330455616419, + 70.55526172475957, + 70.460283996155, + 70.3903309215664, + 70.31958136015778, + 70.24416264015622, + 70.16839982781636, + 70.11458490415649, + 70.06498704441364, + 70.02215135242943, + 69.98173193598736, + 69.93544604607705, + 69.88583961775787, + 69.82100539270556, + 69.76915459277815, + 69.71035703464106, + 69.65194552185856, + 69.59351820323312, + 69.5381598131512, + 69.48066568565716, + 69.43839637535211, + 69.39552675967697, + 69.34940211530207, + 69.3031891589309, + 69.25509772451369, + 69.20728580685685, + 69.16761132121647, + 69.1344012583188, + 69.09963109654448, + 69.06252033936494, + 69.0178186444459, + 68.97052691664047, + 68.9247505294102, + 68.8843052505106, + 68.84660072065478, + 68.80175892243932, + 68.76213943067376, + 68.72371018260736, + 68.68834988228292, + 68.67105286852886, + 68.66795781511067, + 68.66265475227375, + 68.6575039587188, + 68.64941934221414, + 68.63549477164484, + 68.63011671421555, + 68.61996629914873, + 68.6120561867194, + 68.60755811520976, + 68.60892569615295, + 68.61480703250965, + 68.6200328331812, + 68.62202255623413, + 68.62876860045071, + 68.62554702233678, + 68.62718337037323, + 68.63168900847897, + 68.63804036162844, + 68.6467663281794, + 68.65301740949104, + 68.65995255964536, + 68.66502765855437, + 68.67005225896676, + 68.67641989818102, + 68.68143064546281, + 68.68176466889105, + 68.70493118959861, + 68.74030500860758, + 68.77152087916869, + 68.79896843260981, + 68.82484934372813, + 68.85116925075572, + 68.87941632288751, + 68.90280521519709, + 68.92735441703593, + 68.95200760691617, + 68.97338066555383, + 68.98896891763788, + 69.00320803288527, + 69.02228058977198, + 69.03320317096829, + 69.04934045284921, + 69.06397388117907, + 69.0797552355952, + 69.09717060638529, + 69.1156067197546, + 69.13913302105057, + 69.16570881188588, + 69.18684603763825, + 69.2026983158707, + 69.21928838237946, + 69.23601188106227, + 69.25555405139997, + 69.27330973248057, + 69.28193351623698, + 69.28569537179682, + 69.29419591536103, + 69.30092033411366, + 69.3092693855155, + 69.33405277471437, + 69.35570399088637, + 69.37614474719595, + 69.38941693876615, + 69.40534313838042, + 69.4233994255607, + 69.43450987903772, + 69.43809684541546, + 69.43831478725212, + 69.43644100827449, + 69.43523264003295, + 69.43498156898785, + 69.43065339417205, + 69.4291046041803, + 69.43160107578049, + 69.42835131383244, + 69.4252831415555, + 69.42244450333106, + 69.41873858787504, + 69.41198497008524, + 69.39106969675106, + 69.37205407787792, + 69.34755602735177, + 69.32479427583584, + 69.30683612383748, + 69.2837830280779, + 69.25553643078361, + 69.22592910311413, + 69.19582035581946, + 69.16720522790087, + 69.13714348433967, + 69.1136893203164, + 69.08638892906946, + 69.05189749693942, + 69.02093334274102, + 68.98759072241523, + 68.9577141978141, + 68.92508520082093, + 68.893392810763 + ], + "overall_macd": [ + 0.0, + 0.10290598290599462, + 0.2557479241240088, + 0.3410714059999691, + 0.39166876181730004, + 0.3789280148158696, + 0.39499691087097233, + 0.25630448571902775, + 0.0936673493667115, + -0.06074826856591642, + -0.19340155021038186, + -0.3721082346872606, + -0.4959142326712822, + -0.554954097386144, + -0.6363676199133437, + -0.6215050792162629, + -0.5493306660864619, + -0.4438455200037197, + -0.329019886804943, + -0.22234430652892456, + -0.1248652130758785, + -0.1934515049508292, + -0.251364394540019, + -0.2723347280410735, + -0.27209969328502837, + -0.2751964644216258, + -0.4021218952047576, + -0.6054723393202579, + -0.7953853956578314, + -0.9582473583649431, + -1.0948685843221853, + -1.1599152019887384, + -1.2056364528444163, + -1.3019065331120458, + -1.4554297409215877, + -1.6305213739242532, + -1.7746470536394554, + -1.9207894288734195, + -2.022174031363022, + -2.095313830676943, + -2.2515878748040734, + -2.331613546130974, + -2.1746921940807553, + -2.038931109778389, + -1.9524068288032765, + -1.871142428280855, + -1.616235648062073, + -1.368588049337248, + -1.1087092976373327, + -0.8765113092953811, + -0.7348574858446142, + -0.6458140915644321, + -0.6947309297601549, + -0.6262215473806094, + -0.6252387372840502, + -0.6189389431937542, + -0.6117360966193814, + -0.5791784692848125, + -0.5686084938029126, + -0.4363749404333106, + -0.3359848351957737, + -0.2830184013464816, + -0.2426826665489159, + -0.2270614194391527, + -0.21383039769288814, + -0.13960289749061872, + -0.03119556374251431, + 0.03893776684353156, + 0.07190333619904266, + 0.033093986421178556, + -0.02201982307910555, + -0.05657315162684995, + -0.043911820413526925, + -0.014745115669015263, + -0.051953593539636245, + -0.042222872856626736, + -0.02773615012370101, + 0.005468389340819613, + 0.17341532607980525, + 0.4155000733701115, + 0.5824838489010489, + 0.7074713214805399, + 0.7734020043108529, + 0.7687790121772196, + 0.823803402816921, + 0.8188361487276126, + 0.822763956506904, + 0.8431887180831836, + 0.8962487025878829, + 0.9639025513868518, + 1.0011367343332012, + 0.9933727838286899, + 1.0142600273498772, + 0.9396929386288946, + 0.9092521376238096, + 0.8981745626184221, + 0.8944166384675185, + 0.9008237732385709, + 0.8764325110422249, + 0.8533176188822154, + 0.8111242689690243, + 0.7688232196755678, + 0.7380879449336675, + 0.6952259724728265, + 0.6166278348186296, + 0.731097922584496, + 0.9121659637391275, + 1.013120514914533, + 1.0529496303378494, + 1.0617849813921367, + 1.062191196817679, + 1.067954571332649, + 1.023604456535736, + 0.9883602987143831, + 0.9522760121168545, + 0.888822214786984, + 0.7843063084483504, + 0.6839100136423184, + 0.6373441414878158, + 0.5297800634010912, + 0.48214689608640526, + 0.42856368071352335, + 0.39206898284913905, + 0.3733672226095308, + 0.36403259880231076, + 0.39484982973624483, + 0.4408194570521573, + 0.4303304817919411, + 0.37652481192378673, + 0.3372579787003218, + 0.3050431324004421, + 0.30025892937460696, + 0.2803253352162045, + 0.18971838440586453, + 0.07827740147006068, + 0.02836463818452728, + -0.024625300437293163, + -0.0522997503497038, + 0.05903564929556637, + 0.12245756469518199, + 0.16277436377241372, + 0.13666616517170382, + 0.13698975697830917, + 0.1540297248384377, + 0.11137978826346284, + 0.01726511102366146, + -0.08339185958899975, + -0.17805596067198337, + -0.24500867849286578, + -0.28709404227284097, + -0.34950173136230944, + -0.37247639681574185, + -0.35392405326142296, + -0.3812243646845275, + -0.39707247916493316, + -0.403368608981026, + -0.410884168136306, + -0.43681933080057433, + -0.5662349786907868, + -0.6476149309843748, + -0.7494640112031874, + -0.8087535867455244, + -0.8092938116092228, + -0.8427735454869492, + -0.9028756327645056, + -0.9528373748450605, + -0.9875044106649256, + -0.9938389326244703, + -1.0013564192580162, + -0.9452592202471806, + -0.9232427911617975, + -0.9553012265944858, + -0.9440045452201673, + -0.9459344439129751, + -0.9115383879724419, + -0.8986521516888644, + -0.8734090645528454 + ], + "overall_signal": [ + 0.0, + 0.020581196581198925, + 0.0676145420897609, + 0.12230591487180256, + 0.17617848426090207, + 0.21672839037189556, + 0.2523820944717109, + 0.25316657272117427, + 0.22126672805028172, + 0.1648637287270421, + 0.09321067293955732, + 0.00014689141419373108, + -0.09906533340290147, + -0.19024308619955, + -0.27946799294230873, + -0.34787541019709955, + -0.388166461374972, + -0.3993022731007216, + -0.3852457958415659, + -0.3526654979790376, + -0.3071054409984058, + -0.2843746537888905, + -0.27777260193911624, + -0.2766850271595077, + -0.2757679603846118, + -0.2756536611920146, + -0.3009473079945632, + -0.36185231425970216, + -0.44855893053932805, + -0.5504966161044511, + -0.6593710097479979, + -0.759479848196146, + -0.8487111691258001, + -0.9393502419230493, + -1.042566141722757, + -1.1601571881630564, + -1.283055161258336, + -1.4106020147813527, + -1.5329164180976866, + -1.6453959006135381, + -1.7666342954516452, + -1.879630145587511, + -1.93864255528616, + -1.9587002661846058, + -1.9574415787083401, + -1.9401817486228432, + -1.8753925285106894, + -1.7740316326760013, + -1.6409671656682676, + -1.4880759943936905, + -1.3374322926838753, + -1.1991086524599865, + -1.0982331079200203, + -1.0038307958121382, + -0.9281123841065206, + -0.8662776959239674, + -0.8153693760630503, + -0.7681311947074028, + -0.7282266545265048, + -0.669856311707866, + -0.6030820164054476, + -0.5390692933936544, + -0.47979196802470675, + -0.42924585830759593, + -0.3861627661846544, + -0.3368507924458473, + -0.27571974670518073, + -0.21278824399543828, + -0.15584992795654212, + -0.11806114508099799, + -0.09885288068061951, + -0.0903969348698656, + -0.08109991197859787, + -0.06782895271668134, + -0.06465388088127232, + -0.0601676792763432, + -0.053681373445814765, + -0.04185142088848789, + 0.0012019285051707435, + 0.08406155747815891, + 0.18374601576273691, + 0.2884910769062975, + 0.3854732623872086, + 0.4621344123452108, + 0.5344682104395528, + 0.5913417980971648, + 0.6376262297791127, + 0.6787387274399269, + 0.7222407224695181, + 0.7705730882529849, + 0.8166858174690281, + 0.8520232107409605, + 0.8844705740627439, + 0.8955150469759741, + 0.8982624651055413, + 0.8982448846081176, + 0.8974792353799977, + 0.8981481429517124, + 0.8938050165698149, + 0.8857075370322951, + 0.8707908834196411, + 0.8503973506708264, + 0.8279354695233947, + 0.8013935701132812, + 0.7644404230543509, + 0.75777192296038, + 0.7886507311161296, + 0.8335446878758104, + 0.8774256763682182, + 0.914297537373002, + 0.9438762692619375, + 0.9686919296760799, + 0.9796744350480111, + 0.9814116077812856, + 0.9755844886483994, + 0.9582320338761163, + 0.9234468887905631, + 0.8755395137609143, + 0.8279004393062948, + 0.7682763641252541, + 0.7110504705174845, + 0.6545531125566924, + 0.6020562866151817, + 0.5563184738140516, + 0.5178612988117035, + 0.4932590049966118, + 0.4827710954077209, + 0.472282972684565, + 0.4531313405324094, + 0.42995666816599193, + 0.40497396101288197, + 0.38403095468522697, + 0.3632898307914225, + 0.3285755415143109, + 0.2785159135054609, + 0.2284856584412742, + 0.17786346666556074, + 0.13183082326250783, + 0.11727178846911955, + 0.11830894371433204, + 0.12720202772594838, + 0.12909485521509947, + 0.13067383556774143, + 0.13534501342188068, + 0.13055196839019712, + 0.10789459691688999, + 0.06963730561571205, + 0.020098652358172965, + -0.03292281381203479, + -0.08375705950419603, + -0.1369059938758187, + -0.18402007446380333, + -0.21800087022332726, + -0.25064556911556735, + -0.27993095112544053, + -0.3046184826965576, + -0.3258716197845073, + -0.34806116198772075, + -0.39169592532833397, + -0.44287972645954216, + -0.5041965834082712, + -0.5651079840757218, + -0.6139451495824221, + -0.6597108287633275, + -0.7083437895635631, + -0.7572425066198627, + -0.8032948874288753, + -0.8414036964679943, + -0.8733942410259987, + -0.8877672368702351, + -0.8948623477285476, + -0.9069501235017353, + -0.9143610078454217, + -0.9206756950589324, + -0.9188482336416344, + -0.9148090172510804, + -0.9065290267114334 + ], + "overall_upper_bb": [ + NaN, + 74.0693354954613, + 74.98696694665884, + 74.85406166308212, + 74.68848752578813, + 74.47835167933384, + 74.3607257610183, + 74.53283873105079, + 74.713411809308, + 74.80119388532144, + 74.81026956614137, + 74.94336796752363, + 74.93330472457427, + 74.83130665531611, + 74.7721261710846, + 74.63659319197579, + 74.50783235951394, + 74.41141419940355, + 74.34561550421338, + 74.29711654404436, + 74.3215811643922, + 74.12754333086649, + 73.69651512063749, + 73.29358706809371, + 72.86759073120207, + 72.54138806214966, + 72.10388633951985, + 72.29116861830089, + 72.52849477604157, + 72.73747429933024, + 72.90938084970244, + 73.02100788949012, + 73.10631610312684, + 73.23327044700827, + 73.4859337914601, + 73.69083152317671, + 73.72266484937788, + 73.62395881308933, + 73.32720905094645, + 72.87161263402452, + 72.40614468528089, + 72.12007322724615, + 71.56422881776672, + 70.86109324586002, + 70.00285797892369, + 68.99189132187267, + 68.32208878666943, + 67.95965831892177, + 67.757244176589, + 67.63845943660858, + 67.47181350252114, + 67.16823790012457, + 66.73880310691074, + 66.56811882051569, + 66.5052513968415, + 66.51658327314408, + 66.5366890187781, + 66.5722743179422, + 66.58042404629062, + 66.71322303687575, + 66.56161961311882, + 66.26683302850726, + 66.29143441234432, + 66.27935779798334, + 66.18189501849339, + 66.07541475658053, + 66.22301763345826, + 66.29484876034157, + 66.23048718921557, + 66.043508137491, + 65.96129371109939, + 65.92492794637047, + 65.88261255511003, + 65.92338078306997, + 65.90054046995245, + 65.88311484412603, + 65.84871833925695, + 65.85471640776538, + 66.26743751514584, + 67.12345426071778, + 67.68122266757828, + 68.14891921586732, + 68.47728788261104, + 68.64711602307663, + 68.93501838382561, + 69.12041580259334, + 69.3149506031928, + 69.55013237192713, + 69.86171959682123, + 70.17674654011395, + 70.38291254522468, + 70.47548094445669, + 70.63915030835217, + 70.63385651811191, + 70.50037044862877, + 70.38567966508799, + 70.17565269877564, + 69.86902489211325, + 69.85269855810233, + 69.94710933582147, + 70.00429835966509, + 70.0535433917711, + 70.0911457838244, + 69.98740111206985, + 69.96158265061071, + 70.33325756829883, + 71.08273651209907, + 71.52793485833905, + 71.83021620635887, + 72.06846969845823, + 72.29200215122798, + 72.5186992681631, + 72.65232850579434, + 72.72427717213576, + 72.81020440663953, + 72.8541506417176, + 72.85050213000268, + 72.84737305054742, + 72.84942611933998, + 72.81731355118443, + 72.76731896501545, + 72.69370015609086, + 72.62028826278322, + 72.50089106574544, + 72.17361782502634, + 72.20953820126525, + 72.10328960098, + 72.01035736264724, + 71.95512045064072, + 71.91440697854769, + 71.85990310879647, + 71.77735733887923, + 71.75870753294845, + 71.7455083786996, + 71.77933491850204, + 71.7615788034381, + 71.78788913523395, + 71.79732146403734, + 71.94398888019407, + 72.02153115505624, + 72.08498086449745, + 72.08651509516014, + 72.10043731631467, + 72.12894317393136, + 72.11860702743878, + 72.09047319740338, + 72.0113795787297, + 72.01988895107209, + 72.04820446611612, + 72.03884070717166, + 72.04799983101361, + 71.96339145778039, + 71.869422159442, + 71.88340716150756, + 71.90192119630727, + 71.90092555271227, + 71.90722336131664, + 71.91594736772514, + 71.81078049593384, + 71.65139611953695, + 71.5243461038128, + 71.44168910981755, + 71.18935726379449, + 70.86038178960237, + 70.7002688760345, + 70.64812132611118, + 70.60488767287251, + 70.53446872824226, + 70.43050271045523, + 70.23319881607063, + 70.09656695497306, + 69.93134971315052, + 69.5860962534714, + 69.33737497888329, + 69.00743050893128, + 68.61654683079617, + 68.14966858178639 + ], + "overall_lower_bb": [ + NaN, + 70.4206645045387, + 70.54636638667449, + 71.0034383369179, + 71.30151247421188, + 71.39974832066615, + 71.54621709612456, + 70.93573626894923, + 70.271988190692, + 69.73266611467857, + 69.32596679749501, + 68.70068203247637, + 68.31735681388727, + 68.14002191611247, + 67.88778049558208, + 67.86269430802422, + 67.92855587578018, + 68.02850802281866, + 68.13325817999714, + 68.23306345595564, + 68.23809883560781, + 68.14913666913351, + 68.19716487936253, + 68.28359293190631, + 68.42558926879794, + 68.51986193785037, + 68.52736366048018, + 67.95808138169913, + 67.35575522395844, + 66.78527570066976, + 66.24236915029758, + 65.89324211050989, + 65.54543389687315, + 65.02247955299171, + 64.30931620853991, + 63.46491847682327, + 62.694585150622146, + 61.934291186910656, + 61.32704094905354, + 60.84138736597551, + 60.197355314719104, + 59.578426772753836, + 59.479271182233276, + 59.48540675413998, + 59.575642021076334, + 59.8156086781273, + 60.087411213330554, + 60.224841681078246, + 60.312255823411014, + 60.365040563391425, + 60.42768649747884, + 60.55226209987543, + 60.65469689308925, + 60.71538117948431, + 60.70974860315849, + 60.71741672685593, + 60.742310981221884, + 60.843725682057816, + 60.95657595370939, + 61.113036963124266, + 61.69764038688117, + 62.36742697149271, + 62.47032558765569, + 62.601402202016644, + 62.86986498150661, + 63.235345243419495, + 63.19474236654174, + 63.17391123965844, + 63.19927281078442, + 63.247251862508996, + 63.22296628890061, + 63.201332053629535, + 63.39264744488998, + 63.40037921693002, + 63.47121953004755, + 63.58664515587399, + 63.73304166074303, + 63.84104359223462, + 63.74732248485415, + 63.2040457392822, + 62.9467773324217, + 62.81758078413267, + 62.80321211738899, + 62.911383976923375, + 62.98798161617439, + 63.041584197406664, + 63.04654939680721, + 63.06336762807286, + 63.08928040317879, + 63.237253459886034, + 63.518587454775314, + 63.8710190555433, + 64.15134969164784, + 64.4776434818881, + 65.05612955137123, + 65.59682033491202, + 66.24384730122439, + 66.98497510788674, + 67.23380144189767, + 67.23839066417852, + 67.28470164033493, + 67.33795660822891, + 67.44685421617561, + 67.74359888793018, + 67.8314173493893, + 67.79974243170115, + 67.49376348790094, + 67.42031514166095, + 67.39653379364114, + 67.37828030154178, + 67.38774784877201, + 67.44805073183689, + 67.50742149420566, + 67.74197282786425, + 67.91754559336049, + 68.07559935828239, + 68.20624786999731, + 68.2998769494526, + 68.46232388066004, + 68.57143644881559, + 68.76993103498455, + 68.97854984390914, + 69.18596173721679, + 69.47035893425456, + 70.02113217497366, + 70.03221179873475, + 70.09346039902, + 70.12764263735276, + 70.1078795493593, + 70.0955930214523, + 70.09309689120356, + 70.1266426611208, + 70.12629246705157, + 70.0164916213004, + 69.80816508149796, + 69.7299211965619, + 69.64661086476606, + 69.60917853596266, + 69.55051111980592, + 69.61196884494376, + 69.62401913550255, + 69.64148490483987, + 69.66156268368533, + 69.67205682606863, + 69.64139297256123, + 69.50102680259661, + 69.34512042127031, + 69.13261104892791, + 68.95779553388388, + 68.82115929282833, + 68.62200016898638, + 68.5141085422196, + 68.472077840558, + 68.35459283849244, + 68.28207880369273, + 68.18307444728774, + 68.08477663868338, + 67.93605263227487, + 67.59221950406615, + 67.34860388046305, + 67.02565389618721, + 66.74331089018246, + 66.6486427362055, + 66.55461821039765, + 66.30523112396548, + 66.00587867388882, + 65.7231123271275, + 65.50053127175774, + 65.28759728954476, + 65.22190118392939, + 65.09553304502693, + 64.89525028684949, + 64.86650374652862, + 64.7717250211167, + 64.78816949106873, + 64.83290316920385, + 64.96878141821361 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5604_CLS.json b/5604_CLS.json new file mode 100644 index 0000000000000000000000000000000000000000..92423ab98070c442770d5376945ea1ef05b0fd8d --- /dev/null +++ b/5604_CLS.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1671634800.0, + 1671638340.0, + 1671642060.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807420.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155060.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672253940.0, + 1672257600.0, + 1672324200.0, + 1672327860.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416060.0, + 1672419660.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851540.0, + 1672855200.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932720.0, + 1672936020.0, + 1672939860.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024340.0, + 1673028000.0, + 1673031540.0, + 1673035140.0, + 1673274600.0, + 1673278320.0, + 1673281680.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461860.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673549940.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627340.0, + 1673631000.0, + 1673634600.0, + 1673638260.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974740.0, + 1673978400.0, + 1673981940.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066540.0, + 1674070200.0, + 1674073740.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0 + ], + "input_window": [ + 11.05, + 11.185, + 11.225, + 11.21, + 11.2, + 11.16, + 10.94, + 10.85, + 10.8267, + 10.705, + 10.625, + 10.65, + 10.805, + 10.74, + 10.78, + 10.84, + 10.86, + 10.86, + 10.89, + 10.83, + 10.89, + 10.95, + 10.93, + 10.955, + 10.905, + 10.925, + 10.905, + 10.91, + 10.88, + 10.92, + 10.895, + 10.855, + 10.84, + 11.06, + 11.005, + 11.12, + 11.14, + 11.175, + 11.145, + 11.03, + 11.11, + 11.155, + 11.2, + 11.255, + 11.245, + 11.32, + 11.41, + 11.45, + 11.32, + 11.41, + 11.3, + 11.33, + 11.5614, + 11.44, + 11.425, + 11.39, + 11.33, + 11.37, + 11.2, + 11.235, + 11.21, + 11.18, + 11.155, + 11.06, + 11.045, + 11.07, + 11.3, + 11.3, + 11.27, + 11.36, + 11.425, + 11.48, + 11.56, + 11.605, + 11.785, + 11.74, + 11.725, + 11.745, + 11.99, + 11.95, + 11.92, + 11.95, + 11.94, + 12.055, + 12.1, + 12.33, + 12.32, + 12.365, + 12.43, + 12.44, + 12.38, + 12.455, + 12.63, + 12.72, + 12.73, + 12.67, + 12.665, + 12.62, + 12.69, + 12.705, + 12.803, + 12.78, + 12.905, + 12.98, + 13.08, + 13, + 13.01, + 13.005, + 13.105, + 13.11, + 13.1, + 13.17, + 13.065, + 12.85, + 12.89, + 12.905, + 12.86, + 12.57, + 12.775, + 12.645, + 12.655, + 12.745, + 12.835, + 12.79 + ], + "output_timestamps": [ + 1674226800.0, + 1674230340.0, + 1674234060.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491460.0, + 1674495000.0, + 1674498600.0, + 1674502260.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579540.0, + 1674583140.0, + 1674586740.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671460.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759540.0, + 1674763200.0, + 1674829800.0 + ], + "output_window": [ + 12.7741, + 12.82, + 12.875, + 12.97, + 12.98, + 12.98, + 13.01, + 13.05, + 13.035, + 13.14, + 13.25, + 13.105, + 13.17, + 13.11, + 13.305, + 13.28, + 13.27, + 13.28, + 13.2799, + 13.04, + 13.1, + 13.04, + 13.02, + 13.066, + 13.09, + 13.14, + 13.375, + 13.25, + 13.15, + 13.18, + 13.26, + 13.05, + 13.2 + ], + "text": { + "content": "Can Value Investors Consider Celestica (CLS) Stock Now?\nBy Zacks Equity Research\nPublished on: 2023-01-20T14:58:00Z\n\nIs Celestica (CLS) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nCLS Quick QuoteCLS\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Celestica Inc. (CLS Quick QuoteCLS - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Celestica has a trailing twelve months PE ratio of 7.12, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.86. If we focus on the long-term PE trend, Celestica\u2019s current PE level puts it above its midpoint over the past five years, with the number having risen rapidly over the past few months.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 21.09. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Celestica has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.49, so it is fair to say that a slightly more value-oriented path may be ahead for Celestica stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Celestica has a P/S ratio of about 0.23. This is a bit lower than the S&P 500 average, which comes in at 3.45x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Celestica currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Celestica a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Celestica is just 0.35, a level that is far lower than the industry average of 0.78. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, CLS is a solid choice on the value front from multiple angles.\nThough Celestica might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of C. This gives CLS a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have not witnessed any revisions in the past 30 days. Both, the current quarter and full year consensus estimate have remained unchanged in a month. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nCelestica, Inc. Price, Consensus and EPS Surprise\nCelestica, Inc. price-consensus-eps-surprise-chart | Celestica, Inc. Quote\nThe stock has just a Zacks Rank #3 (Hold), which is why we are looking for in-line performance from the company in the near term.\nCelestica is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 5% of more than 250 industries) instills our confidence. In fact, over the past two years, the Zacks Electronics - Manufacturing Services industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nCelestica, Inc. (CLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674226680000, + "published_utc": "2023-01-20T14:58:00Z", + "article_url": "https://www.zacks.com/stock/news/2042009/can-value-investors-consider-celestica-cls-stock-now", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.884257772587943, + "input_bin_label": ">+4%", + "output_percentage_change": 2.633097795183565, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.45701357466062, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.99267, + 10.93917, + 10.89717, + 10.85017, + 10.80817, + 10.77617, + 10.768170000000001, + 10.76917, + 10.775500000000001, + 10.788, + 10.814499999999999, + 10.8445, + 10.857, + 10.878499999999999, + 10.891, + 10.8995, + 10.904, + 10.908999999999999, + 10.908, + 10.917, + 10.9175, + 10.908, + 10.899, + 10.9095, + 10.919500000000001, + 10.939, + 10.9625, + 10.989, + 11.0155, + 11.0265, + 11.048, + 11.078, + 11.114, + 11.133500000000002, + 11.157499999999999, + 11.1775, + 11.2045, + 11.232000000000001, + 11.2495, + 11.2875, + 11.3065, + 11.324, + 11.360140000000001, + 11.37864, + 11.396640000000001, + 11.40364, + 11.39564, + 11.387640000000001, + 11.37564, + 11.358139999999999, + 11.34914, + 11.33414, + 11.2935, + 11.2555, + 11.2175, + 11.1855, + 11.182500000000001, + 11.1755, + 11.182500000000001, + 11.195, + 11.2165, + 11.246500000000001, + 11.287, + 11.3415, + 11.4155, + 11.482500000000002, + 11.525, + 11.5695, + 11.6415, + 11.700500000000002, + 11.75, + 11.797, + 11.834999999999999, + 11.879999999999999, + 11.9115, + 11.9705, + 12.03, + 12.092, + 12.136, + 12.184999999999999, + 12.231, + 12.2815, + 12.3505, + 12.417, + 12.48, + 12.514000000000001, + 12.5485, + 12.574000000000002, + 12.6, + 12.6265, + 12.668800000000001, + 12.7013, + 12.7288, + 12.7548, + 12.7898, + 12.8228, + 12.8573, + 12.8958, + 12.937299999999999, + 12.977799999999998, + 13.007499999999999, + 13.0465, + 13.0625, + 13.0495, + 13.0305, + 13.021, + 13.006, + 12.9625, + 12.9295, + 12.883, + 12.8385, + 12.796, + 12.773, + 12.767 + ], + "in_sma_50": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.997881818181817, + 10.968891666666666, + 10.956284615384616, + 10.940835714285713, + 10.930113333333333, + 10.92448125, + 10.920688235294119, + 10.917316666666666, + 10.915878947368421, + 10.911584999999999, + 10.910557142857144, + 10.91235, + 10.913117391304349, + 10.9148625, + 10.914468, + 10.914873076923076, + 10.914507407407408, + 10.91434642857143, + 10.913162068965518, + 10.91339, + 10.912796774193549, + 10.910990625, + 10.908839393939394, + 10.913285294117646, + 10.915905714285714, + 10.921574999999999, + 10.927478378378378, + 10.933992105263158, + 10.939402564102565, + 10.9416675, + 10.945773170731707, + 10.950754761904761, + 10.956551162790698, + 10.963334090909092, + 10.969593333333334, + 10.977210869565218, + 10.986419148936172, + 10.996077083333333, + 11.002687755102041, + 11.010834, + 11.015834, + 11.018734, + 11.025462, + 11.030062000000001, + 11.034562000000001, + 11.039162000000001, + 11.046961999999999, + 11.057361999999998, + 11.064828, + 11.075427999999999, + 11.087127999999998, + 11.097728, + 11.104728, + 11.111128, + 11.116428, + 11.121028, + 11.129828, + 11.138627999999999, + 11.146228, + 11.156827999999997, + 11.167527999999999, + 11.178128000000001, + 11.190728, + 11.203728000000002, + 11.221327999999998, + 11.237627999999999, + 11.254028, + 11.270727999999998, + 11.292928, + 11.313527999999998, + 11.334028, + 11.355927999999999, + 11.377927999999999, + 11.397827999999999, + 11.419728, + 11.443928000000001, + 11.467528, + 11.491328, + 11.517028, + 11.545228, + 11.570628, + 11.596628, + 11.625228, + 11.654528, + 11.684228000000001, + 11.711228, + 11.736327999999999, + 11.759728, + 11.787128000000001, + 11.813028, + 11.843088, + 11.872088000000002, + 11.898959999999999, + 11.929760000000002, + 11.96286, + 11.995059999999999, + 12.02866, + 12.06136, + 12.099459999999999, + 12.136959999999998, + 12.174760000000001, + 12.214559999999999, + 12.25276, + 12.28856, + 12.32546, + 12.36216, + 12.39336, + 12.418759999999999, + 12.44886, + 12.474560000000002, + 12.49916, + 12.52446, + 12.54996, + 12.57366 + ], + "in_sma_200": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.997881818181817, + 10.968891666666666, + 10.956284615384616, + 10.940835714285713, + 10.930113333333333, + 10.92448125, + 10.920688235294119, + 10.917316666666666, + 10.915878947368421, + 10.911584999999999, + 10.910557142857144, + 10.91235, + 10.913117391304349, + 10.9148625, + 10.914468, + 10.914873076923076, + 10.914507407407408, + 10.91434642857143, + 10.913162068965518, + 10.91339, + 10.912796774193549, + 10.910990625, + 10.908839393939394, + 10.913285294117646, + 10.915905714285714, + 10.921574999999999, + 10.927478378378378, + 10.933992105263158, + 10.939402564102565, + 10.9416675, + 10.945773170731707, + 10.950754761904761, + 10.956551162790698, + 10.963334090909092, + 10.969593333333334, + 10.977210869565218, + 10.986419148936172, + 10.996077083333333, + 11.002687755102041, + 11.010834, + 11.016503921568626, + 11.022532692307692, + 11.0327, + 11.040242592592593, + 11.047238181818182, + 11.053358928571429, + 11.058212280701754, + 11.063587931034482, + 11.065900000000001, + 11.068718333333333, + 11.071034426229508, + 11.07279193548387, + 11.074096825396825, + 11.0738765625, + 11.073432307692308, + 11.073380303030303, + 11.076762686567164, + 11.080045588235294, + 11.082798550724638, + 11.08675857142857, + 11.091522535211269, + 11.096918055555555, + 11.103261643835616, + 11.110041891891893, + 11.119041333333334, + 11.127211842105263, + 11.134975324675326, + 11.142796153846154, + 11.153520253164556, + 11.163476249999999, + 11.172816049382716, + 11.182293902439024, + 11.191422891566265, + 11.20170357142857, + 11.212271764705882, + 11.225268604651163, + 11.237851724137931, + 11.250660227272727, + 11.263911235955057, + 11.27697888888889, + 11.2891, + 11.301772826086955, + 11.316054838709677, + 11.330990425531915, + 11.345716842105263, + 11.359511458333332, + 11.372970103092785, + 11.385694897959183, + 11.398869696969697, + 11.411931, + 11.42570396039604, + 11.43898137254902, + 11.453214563106796, + 11.467895192307692, + 11.483248571428572, + 11.49755754716981, + 11.511692523364486, + 11.525519444444445, + 11.54001009174312, + 11.554282727272726, + 11.568208108108108, + 11.582509821428571, + 11.595629203539824, + 11.60663245614035, + 11.617792173913044, + 11.628888793103448, + 11.63941111111111, + 11.647297457627118, + 11.656773949579831, + 11.665009166666666, + 11.67319090909091, + 11.681976229508196, + 11.691350406504066, + 11.700210483870968 + ], + "in_ema_10": [ + 11.05, + 11.074545454545454, + 11.10190082644628, + 11.121555221637866, + 11.1358179086128, + 11.140214652501381, + 11.10381198841022, + 11.057664354153815, + 11.015670835216756, + 10.959185228813709, + 10.898424278120306, + 10.853256227552976, + 10.84448236799789, + 10.825485573816454, + 10.81721546948619, + 10.82135811139779, + 10.828383909325465, + 10.834132289448107, + 10.844290055002997, + 10.84169186318427, + 10.850475160787129, + 10.868570586098558, + 10.879739570444276, + 10.893423284908952, + 10.895528142198232, + 10.900886661798554, + 10.901634541471543, + 10.903155533931262, + 10.89894543685285, + 10.902773539243242, + 10.901360168471742, + 10.892931046931425, + 10.88330722021662, + 10.915433180177235, + 10.931718056508647, + 10.965951137143437, + 10.99759638493554, + 11.029851587674532, + 11.050787662642797, + 11.047008087616835, + 11.058461162595592, + 11.076013678487303, + 11.098556646035064, + 11.127000892210507, + 11.14845527544496, + 11.179645225364057, + 11.2215279116615, + 11.263068291359408, + 11.273419511112243, + 11.298252327273651, + 11.29857008595117, + 11.30428461577823, + 11.351032867454913, + 11.367208709735838, + 11.377716217056594, + 11.379949632137212, + 11.370867880839537, + 11.370710084323257, + 11.339671887173573, + 11.320640634960196, + 11.300524155876523, + 11.278610672989883, + 11.256136005173541, + 11.220474913323807, + 11.18857038362857, + 11.167012132059739, + 11.191191744412514, + 11.210975063610238, + 11.221706870226559, + 11.24685107563991, + 11.279241789159926, + 11.31574328203994, + 11.360153594396314, + 11.404671122687894, + 11.473821827653731, + 11.522217858989416, + 11.559087339173157, + 11.592889641141673, + 11.665091524570459, + 11.716893065557649, + 11.753821599092621, + 11.789490399257598, + 11.816855781210762, + 11.86015473008153, + 11.903762960975797, + 11.981260604434743, + 12.042849585446607, + 12.101422388092677, + 12.161163772075826, + 12.211861268062039, + 12.242431946596213, + 12.281080683578718, + 12.344520559291679, + 12.412789548511373, + 12.47046417605476, + 12.506743416772075, + 12.535517340995334, + 12.550877824450728, + 12.576172765459685, + 12.599595899012469, + 12.636578462828384, + 12.662655105950495, + 12.706717813959495, + 12.756405484148676, + 12.815240850667099, + 12.84883342327308, + 12.878136437223429, + 12.901202539546441, + 12.93825662326527, + 12.969482691762494, + 12.993213111442039, + 13.02535618208894, + 13.032564148981859, + 12.999370667348792, + 12.979485091467193, + 12.965942347564066, + 12.946680102552417, + 12.878192811179249, + 12.859430481873929, + 12.820443121533213, + 12.79036255398172, + 12.782114816894133, + 12.791730304731562, + 12.791415703871277 + ], + "in_ema_50": [ + 11.05, + 11.05529411764706, + 11.061949250288352, + 11.06775516204175, + 11.072941234118545, + 11.076355303368798, + 11.071008036570023, + 11.062341054743747, + 11.053100229067523, + 11.039449239692326, + 11.023196328331842, + 11.008561178201182, + 11.000578386899175, + 10.99035962662862, + 10.98211022950593, + 10.976537279329227, + 10.971967189943767, + 10.967576319749893, + 10.964534111132252, + 10.959258263636869, + 10.956542253298169, + 10.9562856943453, + 10.955254882802347, + 10.955244887398333, + 10.953274499657223, + 10.952165695749096, + 10.950316060621681, + 10.948735038636517, + 10.946039546925281, + 10.945018388222328, + 10.943056882801846, + 10.939603671711579, + 10.935697645369949, + 10.940572247512304, + 10.943098826041233, + 10.950036126980793, + 10.957485690628605, + 10.96601566354513, + 10.973034657131597, + 10.975268592146044, + 10.980552176767768, + 10.987393267874914, + 10.995730786781781, + 11.005898206907986, + 11.015274747813557, + 11.027224757703221, + 11.04223555151878, + 11.058226314204319, + 11.068491948941404, + 11.081884421531937, + 11.090437973628724, + 11.099832562898186, + 11.1179332467061, + 11.130563315462725, + 11.142109852111245, + 11.151831034381393, + 11.158818052640946, + 11.167099697635418, + 11.168389905571285, + 11.171002066137119, + 11.17253139687684, + 11.172824283273826, + 11.172125291772891, + 11.167728221507288, + 11.16291535007563, + 11.159271610856978, + 11.164790371215528, + 11.170092709599233, + 11.174010642556127, + 11.181304342848044, + 11.190861035285375, + 11.202199818215359, + 11.216231197893189, + 11.231477033269927, + 11.25318381627895, + 11.27227464701311, + 11.290028582424359, + 11.307870598799875, + 11.33462077139596, + 11.358753290164746, + 11.380762965060246, + 11.403085986038276, + 11.424141437566186, + 11.44888098903418, + 11.474415067895585, + 11.507967418174191, + 11.539811833147752, + 11.572172153416467, + 11.605812461125627, + 11.63852569794423, + 11.667603121554261, + 11.698481430512919, + 11.735011570492805, + 11.773638567728382, + 11.811142937621387, + 11.844823606734273, + 11.876987386862341, + 11.90612513639715, + 11.936865327126675, + 11.966988255474648, + 11.999773029769761, + 12.030370165857223, + 12.064669375039292, + 12.100564693665204, + 12.138973921364608, + 12.172739649938546, + 12.205573389156642, + 12.23692345232697, + 12.270965669882775, + 12.303868976946196, + 12.335089801379679, + 12.367831377796161, + 12.39517132376494, + 12.413007742440826, + 12.431713321168637, + 12.450273583083593, + 12.466341285707767, + 12.47040633332707, + 12.482351183000517, + 12.48872956798089, + 12.495249977079679, + 12.505044095625575, + 12.517983542855946, + 12.528650854900812 + ], + "in_ema_200": [ + 11.05, + 11.05134328358209, + 11.053071211108637, + 11.054632691595119, + 11.056079132474771, + 11.05711317095761, + 11.055947865773952, + 11.053898633278688, + 11.051637950360494, + 11.048188816526062, + 11.043977982530778, + 11.040057803600126, + 11.037718919982215, + 11.034756542668958, + 11.032221651697128, + 11.030308998446412, + 11.028614381546449, + 11.026936626506187, + 11.025574073008613, + 11.02362806233191, + 11.022298429870897, + 11.021579042508998, + 11.020667808255178, + 11.020014397227763, + 11.018869975364801, + 11.017935945759183, + 11.01681220500536, + 11.015749396995357, + 11.014398656726748, + 11.013459366610062, + 11.012280666444788, + 11.010715684689119, + 11.009017021159874, + 11.009524314481668, + 11.009479296427125, + 11.010579004920388, + 11.011866776015708, + 11.013489992174756, + 11.01479854946655, + 11.014949807680813, + 11.015895580738716, + 11.017279704313456, + 11.019097816708348, + 11.021445102114235, + 11.023669528958871, + 11.02661809085978, + 11.030432836224358, + 11.034607633873868, + 11.037447358909949, + 11.041154350363582, + 11.04372992896693, + 11.04657838738517, + 11.051700990495766, + 11.055564662232126, + 11.059240635742254, + 11.062531773695069, + 11.065193149081187, + 11.068226053070429, + 11.069537236621969, + 11.07118363227747, + 11.072564889667746, + 11.073633895740704, + 11.07444350871841, + 11.07429979221375, + 11.07400825199272, + 11.073968368888314, + 11.07621743984465, + 11.0784441319855, + 11.080350160522958, + 11.083132745990392, + 11.086534410209394, + 11.090449490704824, + 11.09512163507592, + 11.100195051642329, + 11.107009031227976, + 11.113307448827697, + 11.11939394187419, + 11.12561887777594, + 11.134219684962249, + 11.142336902027303, + 11.150074843300663, + 11.15803429759618, + 11.16581505085393, + 11.174662662288219, + 11.183869998981868, + 11.195274277598964, + 11.206465578319373, + 11.217993284007738, + 11.23005305232607, + 11.242092325437254, + 11.253414789860763, + 11.265370861603444, + 11.278949260990474, + 11.293288074313953, + 11.307583715365556, + 11.321140096307193, + 11.334511836642445, + 11.347302763641029, + 11.360662935147088, + 11.374039423354581, + 11.388257936555034, + 11.402106116290804, + 11.417060284287912, + 11.432611923250223, + 11.449003844411912, + 11.464436641979955, + 11.479815381860751, + 11.494991348210396, + 11.511011334795368, + 11.52692166977253, + 11.542574190471312, + 11.558767482108413, + 11.573754870346141, + 11.58645382686011, + 11.59942443554807, + 11.61241523718441, + 11.624829015918895, + 11.634233702327663, + 11.645584610762214, + 11.655529042495923, + 11.665474027147706, + 11.676215579116388, + 11.68774577235901, + 11.698713476116632 + ], + "in_macd": [ + 0.0, + 0.01076923076922931, + 0.022274819197896534, + 0.029838743816389623, + 0.03462713212072188, + 0.034793224015903235, + 0.01697699146636289, + -0.0043545524566841465, + -0.02287636547380778, + -0.0468353202254157, + -0.07145461160943256, + -0.08793463065264717, + -0.0874795500665293, + -0.09131127268348571, + -0.090081867067898, + -0.08330575877001323, + -0.07545204704067032, + -0.06843900170240325, + -0.05977135647495935, + -0.0570856360662777, + -0.04954456581940647, + -0.038285384676481016, + -0.030623229824596976, + -0.02227683237853917, + -0.019472369053239902, + -0.015457791017141176, + -0.013731750777838059, + -0.011824092461825586, + -0.012587903268805434, + -0.009851995459246865, + -0.009590506486409467, + -0.012467225878216581, + -0.015775570405947903, + -0.0006379420968389837, + 0.006841828710546949, + 0.02179786761991842, + 0.034862594769766275, + 0.047493220374123624, + 0.05445461399150986, + 0.05011434273457027, + 0.05252450807190279, + 0.05740398794506163, + 0.06416250935058443, + 0.0731139149036224, + 0.07849619657732987, + 0.08780144636069132, + 0.10127078512132215, + 0.11386048602926735, + 0.11205628604512974, + 0.11654523151573137, + 0.1099591320238602, + 0.10593914943593852, + 0.12004156593330961, + 0.12003814220978803, + 0.11747092257215996, + 0.11132884539085985, + 0.1004616470819677, + 0.09399348148859588, + 0.07429342603523104, + 0.06080428371666535, + 0.04754863906574691, + 0.034228135261571424, + 0.021407476893495314, + 0.00354049410490731, + -0.011694782941479076, + -0.021503677687890743, + -0.010596074680799816, + -0.0019294788811610175, + 0.002489415023184449, + 0.013102629164500001, + 0.026453692902972392, + 0.040999925827383876, + 0.05831107782426059, + 0.07479917608022468, + 0.10122376387529464, + 0.1171834977446462, + 0.12715555706969894, + 0.13511479948027194, + 0.1593550629132796, + 0.17333982699426365, + 0.17992800595236247, + 0.1854323854101061, + 0.18683402304326435, + 0.19497679870407936, + 0.20272425201435773, + 0.22483152452794286, + 0.23879213376761577, + 0.25059839874151635, + 0.26217768441917144, + 0.2690597152558638, + 0.26659908738995597, + 0.2676159847897157, + 0.2793230584244011, + 0.2924915855350605, + 0.3002732909860306, + 0.2981618261286876, + 0.2927108285780218, + 0.28151462447333486, + 0.27511857140586393, + 0.26816874553925985, + 0.26748533501084637, + 0.26206687565085396, + 0.26480663682862904, + 0.2699183398957903, + 0.2788244509609914, + 0.27624292030311715, + 0.27187000687825424, + 0.2649468410111595, + 0.26448057896701194, + 0.26150011065359635, + 0.255387206867832, + 0.25327154484915226, + 0.24035162110403974, + 0.21033912676124267, + 0.18761892034724248, + 0.16887666266849877, + 0.14867829368750485, + 0.10802511806208415, + 0.09129656031496403, + 0.06677935341548391, + 0.04760741805645452, + 0.03922362348107278, + 0.0393876177769279, + 0.03547749800556943 + ], + "in_signal": [ + 0.0, + 0.002153846153845862, + 0.006178040762655997, + 0.010910181373402723, + 0.015653571522866557, + 0.019481502021473893, + 0.018980599910451694, + 0.014313569437024526, + 0.006875582454858065, + -0.003866598081196687, + -0.017384200786843863, + -0.03149428676000453, + -0.04269133942130948, + -0.05241532607374473, + -0.05994863427257539, + -0.06462005917206297, + -0.06678645674578444, + -0.06711696573710821, + -0.06564784388467844, + -0.0639354023209983, + -0.06105723502067994, + -0.05650286495184016, + -0.05132693792639152, + -0.04551691681682106, + -0.04030800726410483, + -0.0353379640147121, + -0.031016721367337293, + -0.027178195586234955, + -0.024260137122749055, + -0.021378508790048618, + -0.019020908329320785, + -0.017710171839099946, + -0.017323251552469537, + -0.013986189661343428, + -0.009820585986965353, + -0.0034968952655885987, + 0.004175002741482376, + 0.012838646268010626, + 0.021161839812710474, + 0.026952340397082435, + 0.0320667739320465, + 0.03713421673464953, + 0.042539875257836514, + 0.048654683186993695, + 0.05462298586506094, + 0.06125867796418702, + 0.06926109939561405, + 0.07818097672234471, + 0.08495603858690172, + 0.09127387717266765, + 0.09501092814290617, + 0.09719657240151264, + 0.10176557110787204, + 0.10542008532825525, + 0.1078302527770362, + 0.10852997129980094, + 0.10691630645623429, + 0.10433174146270661, + 0.09832407837721151, + 0.09082011944510228, + 0.0821658233692312, + 0.07257828574769924, + 0.062344123976858457, + 0.05058339800246823, + 0.038127761813678766, + 0.026201473913364866, + 0.01884196419453193, + 0.014687675579393341, + 0.012248023468151563, + 0.012418944607421252, + 0.015225894266531481, + 0.020380700578701963, + 0.02796677602781369, + 0.03733325603829589, + 0.05011135760569564, + 0.06352578563348577, + 0.07625173992072841, + 0.08802435183263713, + 0.10229049404876561, + 0.11650036063786523, + 0.1291858897007647, + 0.14043518884263298, + 0.14971495568275928, + 0.15876732428702328, + 0.16755870983249016, + 0.1790132727715807, + 0.1909690449707877, + 0.20289491572493346, + 0.21475146946378107, + 0.22561311862219763, + 0.2338103123757493, + 0.2405714468585426, + 0.2483217691717143, + 0.25715573244438356, + 0.265779244152713, + 0.2722557605479079, + 0.2763467741539307, + 0.27738034421781155, + 0.27692798965542204, + 0.2751761408321896, + 0.27363797966792097, + 0.2713237588645076, + 0.27002033445733187, + 0.26999993554502355, + 0.27176483862821715, + 0.2726604549631972, + 0.27250236534620864, + 0.27099126047919886, + 0.2696891241767615, + 0.2680513214721285, + 0.2655184985512692, + 0.2630691078108458, + 0.25852561046948463, + 0.24888831372783626, + 0.23663443505171752, + 0.2230828805750738, + 0.20820196319756004, + 0.18816659417046488, + 0.16879258739936473, + 0.1483899406025886, + 0.1282334360933618, + 0.11043147357090399, + 0.09622270241210878, + 0.08407366153080092 + ], + "in_upper_bb": [ + NaN, + 11.308418830920369, + 11.336727262713055, + 11.327604132780305, + 11.315668627437413, + 11.298893498218296, + 11.34870743894838, + 11.384432109355629, + 11.393347314565192, + 11.41688461183571, + 11.436417352141671, + 11.432756909310834, + 11.409611001455062, + 11.391459935063565, + 11.37221729568134, + 11.353964221140881, + 11.337707970332838, + 11.322895493414169, + 11.310229950516897, + 11.297334754033415, + 11.283845532709933, + 11.249323180297797, + 11.199296419804808, + 11.149081626244973, + 11.087896801726444, + 11.030507695194942, + 11.0254581184725, + 11.031266463315546, + 11.03468508589269, + 11.037133349328364, + 11.017017600926092, + 10.98835310104166, + 10.986453239984597, + 11.010826456989118, + 11.019150926478368, + 11.064028415082095, + 11.105457799811123, + 11.148462435455636, + 11.17728544097384, + 11.179982537019754, + 11.195982637967866, + 11.218934317423168, + 11.24829373549849, + 11.285997537546987, + 11.314907403358841, + 11.356124487874196, + 11.41083533425622, + 11.465492957676627, + 11.481837719270711, + 11.512267134480666, + 11.515394705866086, + 11.509248020440134, + 11.536147973286669, + 11.556064056783232, + 11.561458267579448, + 11.56913831799304, + 11.569837877608645, + 11.574604445400999, + 11.571218252102714, + 11.548460567461195, + 11.537469287093819, + 11.5346391262914, + 11.539209271212826, + 11.559167093180227, + 11.57666238705478, + 11.584085116231114, + 11.573486544784878, + 11.555848637424367, + 11.552784665876327, + 11.546131305203767, + 11.56034739532863, + 11.581010977898487, + 11.580666669812983, + 11.615028871219971, + 11.697663040125736, + 11.758990402368408, + 11.81326776782554, + 11.864279796678401, + 11.968137052400419, + 12.04628747189558, + 12.106140334184955, + 12.160698766581314, + 12.201531029693324, + 12.24193330809761, + 12.27151748589813, + 12.33669496452923, + 12.407775628928357, + 12.471040024746173, + 12.525310453159237, + 12.573659744149774, + 12.600632858698114, + 12.633230993847953, + 12.697629065773063, + 12.76941697894067, + 12.843444494259987, + 12.885698562537472, + 12.91055825470806, + 12.914924212826412, + 12.94725905485502, + 12.968480888286335, + 12.990276827583699, + 12.996459621285027, + 13.005791281948705, + 13.032726894539877, + 13.072206059269272, + 13.109991094494418, + 13.137645127995388, + 13.159008675248439, + 13.197995291050571, + 13.228064879066766, + 13.234515209052581, + 13.253376037659592, + 13.266021236236707, + 13.264006775970435, + 13.262942931663188, + 13.256183774815932, + 13.245111002359026, + 13.25367866226499, + 13.246776450933899, + 13.25396592104714, + 13.26507416862726, + 13.266745448975938, + 13.265350420931142, + 13.2590577146123 + ], + "in_lower_bb": [ + NaN, + 10.92658116907963, + 10.969939403953614, + 11.007395867219696, + 11.03233137256259, + 11.044439835115037, + 10.928435418194475, + 10.82056789064437, + 10.750363796545917, + 10.653455388164287, + 10.559346284221963, + 10.505026424022498, + 10.50295822931417, + 10.49021149350786, + 10.488009370985326, + 10.494998278859118, + 10.503668500255399, + 10.511737839919164, + 10.521527944219946, + 10.525835245966583, + 10.523324467290067, + 10.5343468197022, + 10.55487358019519, + 10.579588373755028, + 10.611273198273555, + 10.645162304805059, + 10.646711881527501, + 10.646903536684455, + 10.648814914107309, + 10.667866650671638, + 10.714982399073907, + 10.76414689895834, + 10.769546760015404, + 10.777173543010882, + 10.791349073521634, + 10.774471584917908, + 10.761042200188875, + 10.749537564544367, + 10.746214559026157, + 10.763517462980246, + 10.769517362032133, + 10.767065682576833, + 10.764706264501507, + 10.757002462453013, + 10.762092596641157, + 10.760375512125803, + 10.756164665743782, + 10.755507042323373, + 10.78316228072929, + 10.801732865519334, + 10.839105294133915, + 10.892751979559863, + 10.93799202671333, + 10.956075943216767, + 10.992681732420548, + 11.012001682006957, + 11.030302122391355, + 11.045035554598998, + 11.053921747897288, + 11.097179432538805, + 11.11817071290618, + 11.123500873708599, + 11.114430728787177, + 11.074972906819776, + 11.037477612945219, + 11.005054883768887, + 11.004653455215124, + 11.00729136257563, + 11.005355334123674, + 11.007008694796236, + 11.005292604671368, + 10.999629022101516, + 10.999833330187018, + 10.98197112878003, + 10.935336959874267, + 10.909009597631592, + 10.894232232174463, + 10.8807202033216, + 10.85586294759958, + 10.849212528104422, + 10.860359665815045, + 10.882801233418688, + 10.920468970306676, + 10.97956669190239, + 11.055482514101872, + 11.11630503547077, + 11.147224371071642, + 11.190459975253827, + 11.252189546840762, + 11.311840255850226, + 11.380367141301887, + 11.445269006152046, + 11.487870934226935, + 11.52758302105933, + 11.548055505740013, + 11.598801437462528, + 11.667941745291937, + 11.751075787173589, + 11.78874094514498, + 11.843019111713664, + 11.909523172416304, + 11.98634037871497, + 12.073508718051292, + 12.139073105460124, + 12.197593940730725, + 12.226808905505582, + 12.268154872004615, + 12.31079132475156, + 12.339304708949427, + 12.376235120933236, + 12.441784790947416, + 12.49442396234041, + 12.525278763763293, + 12.540293224029567, + 12.557357068336815, + 12.587616225184066, + 12.618188997640972, + 12.604621337735006, + 12.620023549066103, + 12.606834078952861, + 12.580925831372737, + 12.575754551024064, + 12.570149579068861, + 12.557442285387697 + ], + "out_sma_10": [ + 12.7741, + 12.79705, + 12.823033333333333, + 12.859775, + 12.88382, + 12.89985, + 12.915585714285713, + 12.9323875, + 12.94378888888889, + 12.96341, + 13.011000000000001, + 13.0395, + 13.068999999999999, + 13.083000000000002, + 13.1155, + 13.145499999999998, + 13.1715, + 13.1945, + 13.21899, + 13.20899, + 13.19399, + 13.18749, + 13.17249, + 13.168089999999998, + 13.14659, + 13.132589999999999, + 13.14309, + 13.14009, + 13.127100000000002, + 13.1411, + 13.1571, + 13.1581, + 13.1761 + ], + "out_sma_50": [ + 12.7741, + 12.79705, + 12.823033333333333, + 12.859775, + 12.88382, + 12.89985, + 12.915585714285713, + 12.9323875, + 12.94378888888889, + 12.96341, + 12.989463636363636, + 12.999091666666667, + 13.01223846153846, + 13.019221428571429, + 13.038273333333334, + 13.053381250000001, + 13.066123529411765, + 13.078005555555556, + 13.088631578947368, + 13.0862, + 13.086857142857143, + 13.084727272727271, + 13.081913043478261, + 13.081249999999999, + 13.081600000000002, + 13.083846153846155, + 13.09462962962963, + 13.100178571428572, + 13.101896551724137, + 13.1045, + 13.109516129032258, + 13.10765625, + 13.110454545454544 + ], + "out_sma_200": [ + 12.7741, + 12.79705, + 12.823033333333333, + 12.859775, + 12.88382, + 12.89985, + 12.915585714285713, + 12.9323875, + 12.94378888888889, + 12.96341, + 12.989463636363636, + 12.999091666666667, + 13.01223846153846, + 13.019221428571429, + 13.038273333333334, + 13.053381250000001, + 13.066123529411765, + 13.078005555555556, + 13.088631578947368, + 13.0862, + 13.086857142857143, + 13.084727272727271, + 13.081913043478261, + 13.081249999999999, + 13.081600000000002, + 13.083846153846155, + 13.09462962962963, + 13.100178571428572, + 13.101896551724137, + 13.1045, + 13.109516129032258, + 13.10765625, + 13.110454545454544 + ], + "out_ema_10": [ + 12.7741, + 12.782445454545453, + 12.799273553719004, + 12.830314725770094, + 12.85753023017553, + 12.879797461052707, + 12.903470649952213, + 12.9301123499609, + 12.949182831786192, + 12.98387686237052, + 13.032262887394062, + 13.045487816958778, + 13.068126395693545, + 13.075739778294718, + 13.117423454968403, + 13.146982826792328, + 13.169349585557358, + 13.189467842728746, + 13.2059100531417, + 13.175744588934117, + 13.161972845491551, + 13.139795964493086, + 13.118014880039796, + 13.10855762912347, + 13.105183514737384, + 13.111513784785132, + 13.159420369369652, + 13.175889393120624, + 13.171182230735054, + 13.172785461510498, + 13.18864265032677, + 13.163434895721903, + 13.170083096499738 + ], + "out_ema_50": [ + 12.7741, + 12.7759, + 12.779786274509803, + 12.787245636293731, + 12.79480463094888, + 12.802067194441081, + 12.810221422110057, + 12.819624503595938, + 12.828070601494137, + 12.84030312692574, + 12.856369670967867, + 12.866119879949519, + 12.87803674740248, + 12.887133345543559, + 12.9035202731693, + 12.918284184025408, + 12.932076961122451, + 12.945721001862749, + 12.958826060613228, + 12.962009352353887, + 12.967420750300793, + 12.970266995387037, + 12.972217309293427, + 12.975895061870157, + 12.980369765326229, + 12.986629774529122, + 13.00185997944955, + 13.011590960647608, + 13.017018766112407, + 13.023410187049176, + 13.0326882189296, + 13.03336711230491, + 13.039901735351776 + ], + "out_ema_200": [ + 12.7741, + 12.774556716417912, + 12.775556152075445, + 12.777490916731411, + 12.779505932485328, + 12.781500898331247, + 12.783774521233424, + 12.786423530972396, + 12.788896928674163, + 12.792390491572927, + 12.796943820014988, + 12.80000905563673, + 12.803690557570693, + 12.806738412719245, + 12.811696239458357, + 12.81635597836922, + 12.820869849231219, + 12.825438308442848, + 12.829960315324016, + 12.832050262435219, + 12.834716428978153, + 12.836759051575385, + 12.838582344594537, + 12.840845206837377, + 12.84332435900815, + 12.846276355435931, + 12.851537287222639, + 12.855502090334852, + 12.858432417794207, + 12.861632095229092, + 12.865595954978057, + 12.86743082109768, + 12.870739967156409 + ], + "out_macd": [ + 0.0, + 0.0036615384615377167, + 0.010876002629846226, + 0.023982765124905825, + 0.03477600907260303, + 0.042835946535070946, + 0.05105571581153612, + 0.0601047576570668, + 0.06531292710690373, + 0.07702516326154196, + 0.09409856579567055, + 0.09483586332758698, + 0.09951795269501318, + 0.0972658238211146, + 0.10994844850599783, + 0.11663770205106516, + 0.11975164483365575, + 0.12162437328345099, + 0.12169760072094249, + 0.10123078346289738, + 0.08882822540075175, + 0.07331250925062527, + 0.05872540959738792, + 0.05029705050043631, + 0.04503497940737766, + 0.044387658985098, + 0.06212109558889445, + 0.06533537104099807, + 0.05913190740898777, + 0.05599093838209512, + 0.059273758222769146, + 0.04441814689312196, + 0.044238757425242525 + ], + "out_signal": [ + 0.0, + 0.0007323076923075434, + 0.00276104667981528, + 0.007005390368833389, + 0.01255951410958732, + 0.018614800594684046, + 0.02510298363805446, + 0.03210333844185693, + 0.03874525617486629, + 0.046401237592201425, + 0.05594070323289525, + 0.06371973525183361, + 0.07087937874046953, + 0.07615666775659855, + 0.08291502390647841, + 0.08965955953539577, + 0.09567797659504776, + 0.10086725593272841, + 0.10503332489037123, + 0.10427281660487647, + 0.10118389836405153, + 0.09560962054136629, + 0.08823277835257062, + 0.08064563278214376, + 0.07352350210719055, + 0.06769633348277204, + 0.06658128590399653, + 0.06633210293139685, + 0.06489206382691504, + 0.06311183873795106, + 0.06234422263491469, + 0.058759007486556145, + 0.05585495747429342 + ], + "out_upper_bb": [ + NaN, + 12.861962402512924, + 12.92407002633807, + 13.028312265908761, + 13.065112161992737, + 13.08001808818434, + 13.099932142822547, + 13.127739502805193, + 13.138908863377521, + 13.185313411420374, + 13.261830774950175, + 13.26721369395117, + 13.285891935095338, + 13.287281883045317, + 13.335766713491777, + 13.365166596833363, + 13.385772301733917, + 13.404088623082997, + 13.418789534764691, + 13.408287278135667, + 13.389123132273381, + 13.369752152711472, + 13.355929993031802, + 13.351513823885998, + 13.347241387087006, + 13.343214573226716, + 13.377517695661028, + 13.385154283169566, + 13.382094764662058, + 13.383528228910246, + 13.384831542178041, + 13.387363241874356, + 13.389200153865362 + ], + "out_lower_bb": [ + NaN, + 12.732137597487077, + 12.721996640328596, + 12.69123773409124, + 12.702527838007263, + 12.71968191181566, + 12.73123928574888, + 12.737035497194809, + 12.748668914400257, + 12.741506588579625, + 12.717096497777097, + 12.730969639382163, + 12.738584987981584, + 12.751160974097541, + 12.740779953174892, + 12.741595903166639, + 12.746474757089613, + 12.751922488028116, + 12.758473623130044, + 12.764112721864333, + 12.815866867726617, + 12.857237847288529, + 12.885560006968197, + 12.899576176114, + 12.914848612912994, + 12.934875426773283, + 12.93707230433897, + 12.949435716830433, + 12.963995235337938, + 12.966561771089756, + 12.966258457821958, + 12.958226758125642, + 12.95938984613464 + ], + "overall_sma_10": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.99267, + 10.93917, + 10.89717, + 10.85017, + 10.80817, + 10.77617, + 10.768170000000001, + 10.76917, + 10.775500000000001, + 10.788, + 10.814499999999999, + 10.8445, + 10.857, + 10.878499999999999, + 10.891, + 10.8995, + 10.904, + 10.908999999999999, + 10.908, + 10.917, + 10.9175, + 10.908, + 10.899, + 10.9095, + 10.919500000000001, + 10.939, + 10.9625, + 10.989, + 11.0155, + 11.0265, + 11.048, + 11.078, + 11.114, + 11.133500000000002, + 11.157499999999999, + 11.1775, + 11.2045, + 11.232000000000001, + 11.2495, + 11.2875, + 11.3065, + 11.324, + 11.360140000000001, + 11.37864, + 11.396640000000001, + 11.40364, + 11.39564, + 11.387640000000001, + 11.37564, + 11.358139999999999, + 11.34914, + 11.33414, + 11.2935, + 11.2555, + 11.2175, + 11.1855, + 11.182500000000001, + 11.1755, + 11.182500000000001, + 11.195, + 11.2165, + 11.246500000000001, + 11.287, + 11.3415, + 11.4155, + 11.482500000000002, + 11.525, + 11.5695, + 11.6415, + 11.700500000000002, + 11.75, + 11.797, + 11.834999999999999, + 11.879999999999999, + 11.9115, + 11.9705, + 12.03, + 12.092, + 12.136, + 12.184999999999999, + 12.231, + 12.2815, + 12.3505, + 12.417, + 12.48, + 12.514000000000001, + 12.5485, + 12.574000000000002, + 12.6, + 12.6265, + 12.668800000000001, + 12.7013, + 12.7288, + 12.7548, + 12.7898, + 12.8228, + 12.8573, + 12.8958, + 12.937299999999999, + 12.977799999999998, + 13.007499999999999, + 13.0465, + 13.0625, + 13.0495, + 13.0305, + 13.021, + 13.006, + 12.9625, + 12.9295, + 12.883, + 12.8385, + 12.796, + 12.773, + 12.767, + 12.755410000000001, + 12.74691, + 12.74841, + 12.788409999999999, + 12.808910000000001, + 12.842409999999997, + 12.87791, + 12.90841, + 12.92841, + 12.96341, + 13.011000000000001, + 13.0395, + 13.068999999999999, + 13.083000000000002, + 13.1155, + 13.145499999999998, + 13.1715, + 13.1945, + 13.21899, + 13.20899, + 13.19399, + 13.18749, + 13.17249, + 13.168089999999998, + 13.14659, + 13.132589999999999, + 13.14309, + 13.14009, + 13.127100000000002, + 13.1411, + 13.1571, + 13.1581, + 13.1761 + ], + "overall_sma_50": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.997881818181817, + 10.968891666666666, + 10.956284615384616, + 10.940835714285713, + 10.930113333333333, + 10.92448125, + 10.920688235294119, + 10.917316666666666, + 10.915878947368421, + 10.911584999999999, + 10.910557142857144, + 10.91235, + 10.913117391304349, + 10.9148625, + 10.914468, + 10.914873076923076, + 10.914507407407408, + 10.91434642857143, + 10.913162068965518, + 10.91339, + 10.912796774193549, + 10.910990625, + 10.908839393939394, + 10.913285294117646, + 10.915905714285714, + 10.921574999999999, + 10.927478378378378, + 10.933992105263158, + 10.939402564102565, + 10.9416675, + 10.945773170731707, + 10.950754761904761, + 10.956551162790698, + 10.963334090909092, + 10.969593333333334, + 10.977210869565218, + 10.986419148936172, + 10.996077083333333, + 11.002687755102041, + 11.010834, + 11.015834, + 11.018734, + 11.025462, + 11.030062000000001, + 11.034562000000001, + 11.039162000000001, + 11.046961999999999, + 11.057361999999998, + 11.064828, + 11.075427999999999, + 11.087127999999998, + 11.097728, + 11.104728, + 11.111128, + 11.116428, + 11.121028, + 11.129828, + 11.138627999999999, + 11.146228, + 11.156827999999997, + 11.167527999999999, + 11.178128000000001, + 11.190728, + 11.203728000000002, + 11.221327999999998, + 11.237627999999999, + 11.254028, + 11.270727999999998, + 11.292928, + 11.313527999999998, + 11.334028, + 11.355927999999999, + 11.377927999999999, + 11.397827999999999, + 11.419728, + 11.443928000000001, + 11.467528, + 11.491328, + 11.517028, + 11.545228, + 11.570628, + 11.596628, + 11.625228, + 11.654528, + 11.684228000000001, + 11.711228, + 11.736327999999999, + 11.759728, + 11.787128000000001, + 11.813028, + 11.843088, + 11.872088000000002, + 11.898959999999999, + 11.929760000000002, + 11.96286, + 11.995059999999999, + 12.02866, + 12.06136, + 12.099459999999999, + 12.136959999999998, + 12.174760000000001, + 12.214559999999999, + 12.25276, + 12.28856, + 12.32546, + 12.36216, + 12.39336, + 12.418759999999999, + 12.44886, + 12.474560000000002, + 12.49916, + 12.52446, + 12.54996, + 12.57366, + 12.593442, + 12.615042, + 12.638042, + 12.662542, + 12.682341999999998, + 12.702942, + 12.724741999999999, + 12.746742000000001, + 12.768642, + 12.790342, + 12.813342, + 12.828842, + 12.845842, + 12.860742, + 12.878242, + 12.895042, + 12.912842000000001, + 12.929341999999998, + 12.94234, + 12.94874, + 12.956139999999998, + 12.96354, + 12.970640000000001, + 12.979560000000001, + 12.987559999999998, + 12.99626, + 13.0077, + 13.017099999999997, + 13.022, + 13.026, + 13.0296, + 13.030600000000002, + 13.0344 + ], + "overall_sma_200": [ + 11.05, + 11.1175, + 11.153333333333334, + 11.1675, + 11.174000000000001, + 11.171666666666667, + 11.138571428571428, + 11.1025, + 11.071855555555555, + 11.035169999999999, + 10.997881818181817, + 10.968891666666666, + 10.956284615384616, + 10.940835714285713, + 10.930113333333333, + 10.92448125, + 10.920688235294119, + 10.917316666666666, + 10.915878947368421, + 10.911584999999999, + 10.910557142857144, + 10.91235, + 10.913117391304349, + 10.9148625, + 10.914468, + 10.914873076923076, + 10.914507407407408, + 10.91434642857143, + 10.913162068965518, + 10.91339, + 10.912796774193549, + 10.910990625, + 10.908839393939394, + 10.913285294117646, + 10.915905714285714, + 10.921574999999999, + 10.927478378378378, + 10.933992105263158, + 10.939402564102565, + 10.9416675, + 10.945773170731707, + 10.950754761904761, + 10.956551162790698, + 10.963334090909092, + 10.969593333333334, + 10.977210869565218, + 10.986419148936172, + 10.996077083333333, + 11.002687755102041, + 11.010834, + 11.016503921568626, + 11.022532692307692, + 11.0327, + 11.040242592592593, + 11.047238181818182, + 11.053358928571429, + 11.058212280701754, + 11.063587931034482, + 11.065900000000001, + 11.068718333333333, + 11.071034426229508, + 11.07279193548387, + 11.074096825396825, + 11.0738765625, + 11.073432307692308, + 11.073380303030303, + 11.076762686567164, + 11.080045588235294, + 11.082798550724638, + 11.08675857142857, + 11.091522535211269, + 11.096918055555555, + 11.103261643835616, + 11.110041891891893, + 11.119041333333334, + 11.127211842105263, + 11.134975324675326, + 11.142796153846154, + 11.153520253164556, + 11.163476249999999, + 11.172816049382716, + 11.182293902439024, + 11.191422891566265, + 11.20170357142857, + 11.212271764705882, + 11.225268604651163, + 11.237851724137931, + 11.250660227272727, + 11.263911235955057, + 11.27697888888889, + 11.2891, + 11.301772826086955, + 11.316054838709677, + 11.330990425531915, + 11.345716842105263, + 11.359511458333332, + 11.372970103092785, + 11.385694897959183, + 11.398869696969697, + 11.411931, + 11.42570396039604, + 11.43898137254902, + 11.453214563106796, + 11.467895192307692, + 11.483248571428572, + 11.49755754716981, + 11.511692523364486, + 11.525519444444445, + 11.54001009174312, + 11.554282727272726, + 11.568208108108108, + 11.582509821428571, + 11.595629203539824, + 11.60663245614035, + 11.617792173913044, + 11.628888793103448, + 11.63941111111111, + 11.647297457627118, + 11.656773949579831, + 11.665009166666666, + 11.67319090909091, + 11.681976229508196, + 11.691350406504066, + 11.700210483870968, + 11.708801600000001, + 11.717620634920635, + 11.726733858267716, + 11.736446875, + 11.746086821705427, + 11.755578461538462, + 11.765154198473283, + 11.77488787878788, + 11.784362406015038, + 11.794479104477611, + 11.80526074074074, + 11.814817647058824, + 11.824709489051095, + 11.834023188405798, + 11.844605755395683, + 11.854858571428572, + 11.864895035460993, + 11.874860563380281, + 11.884686013986014, + 11.892709027777776, + 11.901035172413794, + 11.908836301369863, + 11.916395238095237, + 11.924162837837837, + 11.931987248322148, + 11.940040666666667, + 11.949543708609271, + 11.958099342105264, + 11.96588954248366, + 11.973773376623377, + 11.982071612903226, + 11.988917307692308, + 11.996631210191083 + ], + "overall_ema_10": [ + 11.05, + 11.074545454545454, + 11.10190082644628, + 11.121555221637866, + 11.1358179086128, + 11.140214652501381, + 11.10381198841022, + 11.057664354153815, + 11.015670835216756, + 10.959185228813709, + 10.898424278120306, + 10.853256227552976, + 10.84448236799789, + 10.825485573816454, + 10.81721546948619, + 10.82135811139779, + 10.828383909325465, + 10.834132289448107, + 10.844290055002997, + 10.84169186318427, + 10.850475160787129, + 10.868570586098558, + 10.879739570444276, + 10.893423284908952, + 10.895528142198232, + 10.900886661798554, + 10.901634541471543, + 10.903155533931262, + 10.89894543685285, + 10.902773539243242, + 10.901360168471742, + 10.892931046931425, + 10.88330722021662, + 10.915433180177235, + 10.931718056508647, + 10.965951137143437, + 10.99759638493554, + 11.029851587674532, + 11.050787662642797, + 11.047008087616835, + 11.058461162595592, + 11.076013678487303, + 11.098556646035064, + 11.127000892210507, + 11.14845527544496, + 11.179645225364057, + 11.2215279116615, + 11.263068291359408, + 11.273419511112243, + 11.298252327273651, + 11.29857008595117, + 11.30428461577823, + 11.351032867454913, + 11.367208709735838, + 11.377716217056594, + 11.379949632137212, + 11.370867880839537, + 11.370710084323257, + 11.339671887173573, + 11.320640634960196, + 11.300524155876523, + 11.278610672989883, + 11.256136005173541, + 11.220474913323807, + 11.18857038362857, + 11.167012132059739, + 11.191191744412514, + 11.210975063610238, + 11.221706870226559, + 11.24685107563991, + 11.279241789159926, + 11.31574328203994, + 11.360153594396314, + 11.404671122687894, + 11.473821827653731, + 11.522217858989416, + 11.559087339173157, + 11.592889641141673, + 11.665091524570459, + 11.716893065557649, + 11.753821599092621, + 11.789490399257598, + 11.816855781210762, + 11.86015473008153, + 11.903762960975797, + 11.981260604434743, + 12.042849585446607, + 12.101422388092677, + 12.161163772075826, + 12.211861268062039, + 12.242431946596213, + 12.281080683578718, + 12.344520559291679, + 12.412789548511373, + 12.47046417605476, + 12.506743416772075, + 12.535517340995334, + 12.550877824450728, + 12.576172765459685, + 12.599595899012469, + 12.636578462828384, + 12.662655105950495, + 12.706717813959495, + 12.756405484148676, + 12.815240850667099, + 12.84883342327308, + 12.878136437223429, + 12.901202539546441, + 12.93825662326527, + 12.969482691762494, + 12.993213111442039, + 13.02535618208894, + 13.032564148981859, + 12.999370667348792, + 12.979485091467193, + 12.965942347564066, + 12.946680102552417, + 12.878192811179249, + 12.859430481873929, + 12.820443121533213, + 12.79036255398172, + 12.782114816894133, + 12.791730304731562, + 12.791415703871277, + 12.788267394076499, + 12.794036958789864, + 12.80875751173716, + 12.838074327784948, + 12.86387899546041, + 12.884991905376697, + 12.90772064985366, + 12.93358962260754, + 12.952027873042532, + 12.986204623398434, + 13.034167419144172, + 13.047046070208868, + 13.06940133017089, + 13.076782906503457, + 13.118276923502826, + 13.147681119229583, + 13.169920915733293, + 13.189935294690875, + 13.206292513837989, + 13.17605751132199, + 13.16222887289981, + 13.14000544146348, + 13.1181862702883, + 13.108697857508607, + 13.105298247052495, + 13.111607656679313, + 13.15949717364671, + 13.175952232983672, + 13.171233645168458, + 13.1728275278651, + 13.188677068253263, + 13.163463055843579, + 13.17010613659929 + ], + "overall_ema_50": [ + 11.05, + 11.05529411764706, + 11.061949250288352, + 11.06775516204175, + 11.072941234118545, + 11.076355303368798, + 11.071008036570023, + 11.062341054743747, + 11.053100229067523, + 11.039449239692326, + 11.023196328331842, + 11.008561178201182, + 11.000578386899175, + 10.99035962662862, + 10.98211022950593, + 10.976537279329227, + 10.971967189943767, + 10.967576319749893, + 10.964534111132252, + 10.959258263636869, + 10.956542253298169, + 10.9562856943453, + 10.955254882802347, + 10.955244887398333, + 10.953274499657223, + 10.952165695749096, + 10.950316060621681, + 10.948735038636517, + 10.946039546925281, + 10.945018388222328, + 10.943056882801846, + 10.939603671711579, + 10.935697645369949, + 10.940572247512304, + 10.943098826041233, + 10.950036126980793, + 10.957485690628605, + 10.96601566354513, + 10.973034657131597, + 10.975268592146044, + 10.980552176767768, + 10.987393267874914, + 10.995730786781781, + 11.005898206907986, + 11.015274747813557, + 11.027224757703221, + 11.04223555151878, + 11.058226314204319, + 11.068491948941404, + 11.081884421531937, + 11.090437973628724, + 11.099832562898186, + 11.1179332467061, + 11.130563315462725, + 11.142109852111245, + 11.151831034381393, + 11.158818052640946, + 11.167099697635418, + 11.168389905571285, + 11.171002066137119, + 11.17253139687684, + 11.172824283273826, + 11.172125291772891, + 11.167728221507288, + 11.16291535007563, + 11.159271610856978, + 11.164790371215528, + 11.170092709599233, + 11.174010642556127, + 11.181304342848044, + 11.190861035285375, + 11.202199818215359, + 11.216231197893189, + 11.231477033269927, + 11.25318381627895, + 11.27227464701311, + 11.290028582424359, + 11.307870598799875, + 11.33462077139596, + 11.358753290164746, + 11.380762965060246, + 11.403085986038276, + 11.424141437566186, + 11.44888098903418, + 11.474415067895585, + 11.507967418174191, + 11.539811833147752, + 11.572172153416467, + 11.605812461125627, + 11.63852569794423, + 11.667603121554261, + 11.698481430512919, + 11.735011570492805, + 11.773638567728382, + 11.811142937621387, + 11.844823606734273, + 11.876987386862341, + 11.90612513639715, + 11.936865327126675, + 11.966988255474648, + 11.999773029769761, + 12.030370165857223, + 12.064669375039292, + 12.100564693665204, + 12.138973921364608, + 12.172739649938546, + 12.205573389156642, + 12.23692345232697, + 12.270965669882775, + 12.303868976946196, + 12.335089801379679, + 12.367831377796161, + 12.39517132376494, + 12.413007742440826, + 12.431713321168637, + 12.450273583083593, + 12.466341285707767, + 12.47040633332707, + 12.482351183000517, + 12.48872956798089, + 12.495249977079679, + 12.505044095625575, + 12.517983542855946, + 12.528650854900812, + 12.53827631157137, + 12.549324299352884, + 12.562095895456693, + 12.578092134850548, + 12.593853227601508, + 12.608996238283803, + 12.624721875998164, + 12.641399449488432, + 12.65683476519477, + 12.675782421461642, + 12.698300757874911, + 12.71424974776217, + 12.732122306673457, + 12.746941039745085, + 12.768825704853121, + 12.788871755643196, + 12.807739529931698, + 12.82625954836575, + 12.844049369998464, + 12.851733708429897, + 12.861469641432647, + 12.8684708319647, + 12.874413152279809, + 12.881926361994326, + 12.890086112504353, + 12.899886657112026, + 12.918518552911555, + 12.931517825346397, + 12.940085753764185, + 12.949494155577355, + 12.961670855358635, + 12.965134743383787, + 12.974345145604032 + ], + "overall_ema_200": [ + 11.05, + 11.05134328358209, + 11.053071211108637, + 11.054632691595119, + 11.056079132474771, + 11.05711317095761, + 11.055947865773952, + 11.053898633278688, + 11.051637950360494, + 11.048188816526062, + 11.043977982530778, + 11.040057803600126, + 11.037718919982215, + 11.034756542668958, + 11.032221651697128, + 11.030308998446412, + 11.028614381546449, + 11.026936626506187, + 11.025574073008613, + 11.02362806233191, + 11.022298429870897, + 11.021579042508998, + 11.020667808255178, + 11.020014397227763, + 11.018869975364801, + 11.017935945759183, + 11.01681220500536, + 11.015749396995357, + 11.014398656726748, + 11.013459366610062, + 11.012280666444788, + 11.010715684689119, + 11.009017021159874, + 11.009524314481668, + 11.009479296427125, + 11.010579004920388, + 11.011866776015708, + 11.013489992174756, + 11.01479854946655, + 11.014949807680813, + 11.015895580738716, + 11.017279704313456, + 11.019097816708348, + 11.021445102114235, + 11.023669528958871, + 11.02661809085978, + 11.030432836224358, + 11.034607633873868, + 11.037447358909949, + 11.041154350363582, + 11.04372992896693, + 11.04657838738517, + 11.051700990495766, + 11.055564662232126, + 11.059240635742254, + 11.062531773695069, + 11.065193149081187, + 11.068226053070429, + 11.069537236621969, + 11.07118363227747, + 11.072564889667746, + 11.073633895740704, + 11.07444350871841, + 11.07429979221375, + 11.07400825199272, + 11.073968368888314, + 11.07621743984465, + 11.0784441319855, + 11.080350160522958, + 11.083132745990392, + 11.086534410209394, + 11.090449490704824, + 11.09512163507592, + 11.100195051642329, + 11.107009031227976, + 11.113307448827697, + 11.11939394187419, + 11.12561887777594, + 11.134219684962249, + 11.142336902027303, + 11.150074843300663, + 11.15803429759618, + 11.16581505085393, + 11.174662662288219, + 11.183869998981868, + 11.195274277598964, + 11.206465578319373, + 11.217993284007738, + 11.23005305232607, + 11.242092325437254, + 11.253414789860763, + 11.265370861603444, + 11.278949260990474, + 11.293288074313953, + 11.307583715365556, + 11.321140096307193, + 11.334511836642445, + 11.347302763641029, + 11.360662935147088, + 11.374039423354581, + 11.388257936555034, + 11.402106116290804, + 11.417060284287912, + 11.432611923250223, + 11.449003844411912, + 11.464436641979955, + 11.479815381860751, + 11.494991348210396, + 11.511011334795368, + 11.52692166977253, + 11.542574190471312, + 11.558767482108413, + 11.573754870346141, + 11.58645382686011, + 11.59942443554807, + 11.61241523718441, + 11.624829015918895, + 11.634233702327663, + 11.645584610762214, + 11.655529042495923, + 11.665474027147706, + 11.676215579116388, + 11.68774577235901, + 11.698713476116632, + 11.709413839538357, + 11.720464448100165, + 11.731952364039467, + 11.744271245989323, + 11.756567054486942, + 11.76874051663135, + 11.781091357261884, + 11.793717313906045, + 11.806068385409468, + 11.819341336798429, + 11.833576746382525, + 11.84622772403046, + 11.859399587472943, + 11.871843372672219, + 11.886103637620755, + 11.899973253166817, + 11.913605360100481, + 11.927201326666646, + 11.940661014958522, + 11.951599711327093, + 11.963026579871103, + 11.97374273330522, + 11.984153253371836, + 11.994917897616892, + 12.005814236944088, + 12.017099667422258, + 12.030611113517558, + 12.042744336268628, + 12.053761805559487, + 12.064968155752926, + 12.076859019874787, + 12.086542014701903, + 12.097621198635217 + ], + "overall_macd": [ + 0.0, + 0.01076923076922931, + 0.022274819197896534, + 0.029838743816389623, + 0.03462713212072188, + 0.034793224015903235, + 0.01697699146636289, + -0.0043545524566841465, + -0.02287636547380778, + -0.0468353202254157, + -0.07145461160943256, + -0.08793463065264717, + -0.0874795500665293, + -0.09131127268348571, + -0.090081867067898, + -0.08330575877001323, + -0.07545204704067032, + -0.06843900170240325, + -0.05977135647495935, + -0.0570856360662777, + -0.04954456581940647, + -0.038285384676481016, + -0.030623229824596976, + -0.02227683237853917, + -0.019472369053239902, + -0.015457791017141176, + -0.013731750777838059, + -0.011824092461825586, + -0.012587903268805434, + -0.009851995459246865, + -0.009590506486409467, + -0.012467225878216581, + -0.015775570405947903, + -0.0006379420968389837, + 0.006841828710546949, + 0.02179786761991842, + 0.034862594769766275, + 0.047493220374123624, + 0.05445461399150986, + 0.05011434273457027, + 0.05252450807190279, + 0.05740398794506163, + 0.06416250935058443, + 0.0731139149036224, + 0.07849619657732987, + 0.08780144636069132, + 0.10127078512132215, + 0.11386048602926735, + 0.11205628604512974, + 0.11654523151573137, + 0.1099591320238602, + 0.10593914943593852, + 0.12004156593330961, + 0.12003814220978803, + 0.11747092257215996, + 0.11132884539085985, + 0.1004616470819677, + 0.09399348148859588, + 0.07429342603523104, + 0.06080428371666535, + 0.04754863906574691, + 0.034228135261571424, + 0.021407476893495314, + 0.00354049410490731, + -0.011694782941479076, + -0.021503677687890743, + -0.010596074680799816, + -0.0019294788811610175, + 0.002489415023184449, + 0.013102629164500001, + 0.026453692902972392, + 0.040999925827383876, + 0.05831107782426059, + 0.07479917608022468, + 0.10122376387529464, + 0.1171834977446462, + 0.12715555706969894, + 0.13511479948027194, + 0.1593550629132796, + 0.17333982699426365, + 0.17992800595236247, + 0.1854323854101061, + 0.18683402304326435, + 0.19497679870407936, + 0.20272425201435773, + 0.22483152452794286, + 0.23879213376761577, + 0.25059839874151635, + 0.26217768441917144, + 0.2690597152558638, + 0.26659908738995597, + 0.2676159847897157, + 0.2793230584244011, + 0.2924915855350605, + 0.3002732909860306, + 0.2981618261286876, + 0.2927108285780218, + 0.28151462447333486, + 0.27511857140586393, + 0.26816874553925985, + 0.26748533501084637, + 0.26206687565085396, + 0.26480663682862904, + 0.2699183398957903, + 0.2788244509609914, + 0.27624292030311715, + 0.27187000687825424, + 0.2649468410111595, + 0.26448057896701194, + 0.26150011065359635, + 0.255387206867832, + 0.25327154484915226, + 0.24035162110403974, + 0.21033912676124267, + 0.18761892034724248, + 0.16887666266849877, + 0.14867829368750485, + 0.10802511806208415, + 0.09129656031496403, + 0.06677935341548391, + 0.04760741805645452, + 0.03922362348107278, + 0.0393876177769279, + 0.03547749800556943, + 0.03074133581427141, + 0.030341877279044027, + 0.03407059919840805, + 0.04418204116715785, + 0.052398332838775374, + 0.05823846639529684, + 0.06454354577553367, + 0.07193876699052737, + 0.07571634752090084, + 0.08618919440343475, + 0.1021871320532437, + 0.10198965149906769, + 0.1058578402215904, + 0.10289579047175224, + 0.11495805017804273, + 0.12110417330772272, + 0.12374168660524809, + 0.1251956735294577, + 0.1249001285438176, + 0.10410789097906914, + 0.09141758643712627, + 0.07564691950042146, + 0.06083346911411169, + 0.0522037462289493, + 0.04676218275790944, + 0.04595455117509495, + 0.0635445315455403, + 0.06663019102043855, + 0.060311204101680005, + 0.05706628609864417, + 0.06025540975895893, + 0.04531520282890433, + 0.04505931189705059 + ], + "overall_signal": [ + 0.0, + 0.002153846153845862, + 0.006178040762655997, + 0.010910181373402723, + 0.015653571522866557, + 0.019481502021473893, + 0.018980599910451694, + 0.014313569437024526, + 0.006875582454858065, + -0.003866598081196687, + -0.017384200786843863, + -0.03149428676000453, + -0.04269133942130948, + -0.05241532607374473, + -0.05994863427257539, + -0.06462005917206297, + -0.06678645674578444, + -0.06711696573710821, + -0.06564784388467844, + -0.0639354023209983, + -0.06105723502067994, + -0.05650286495184016, + -0.05132693792639152, + -0.04551691681682106, + -0.04030800726410483, + -0.0353379640147121, + -0.031016721367337293, + -0.027178195586234955, + -0.024260137122749055, + -0.021378508790048618, + -0.019020908329320785, + -0.017710171839099946, + -0.017323251552469537, + -0.013986189661343428, + -0.009820585986965353, + -0.0034968952655885987, + 0.004175002741482376, + 0.012838646268010626, + 0.021161839812710474, + 0.026952340397082435, + 0.0320667739320465, + 0.03713421673464953, + 0.042539875257836514, + 0.048654683186993695, + 0.05462298586506094, + 0.06125867796418702, + 0.06926109939561405, + 0.07818097672234471, + 0.08495603858690172, + 0.09127387717266765, + 0.09501092814290617, + 0.09719657240151264, + 0.10176557110787204, + 0.10542008532825525, + 0.1078302527770362, + 0.10852997129980094, + 0.10691630645623429, + 0.10433174146270661, + 0.09832407837721151, + 0.09082011944510228, + 0.0821658233692312, + 0.07257828574769924, + 0.062344123976858457, + 0.05058339800246823, + 0.038127761813678766, + 0.026201473913364866, + 0.01884196419453193, + 0.014687675579393341, + 0.012248023468151563, + 0.012418944607421252, + 0.015225894266531481, + 0.020380700578701963, + 0.02796677602781369, + 0.03733325603829589, + 0.05011135760569564, + 0.06352578563348577, + 0.07625173992072841, + 0.08802435183263713, + 0.10229049404876561, + 0.11650036063786523, + 0.1291858897007647, + 0.14043518884263298, + 0.14971495568275928, + 0.15876732428702328, + 0.16755870983249016, + 0.1790132727715807, + 0.1909690449707877, + 0.20289491572493346, + 0.21475146946378107, + 0.22561311862219763, + 0.2338103123757493, + 0.2405714468585426, + 0.2483217691717143, + 0.25715573244438356, + 0.265779244152713, + 0.2722557605479079, + 0.2763467741539307, + 0.27738034421781155, + 0.27692798965542204, + 0.2751761408321896, + 0.27363797966792097, + 0.2713237588645076, + 0.27002033445733187, + 0.26999993554502355, + 0.27176483862821715, + 0.2726604549631972, + 0.27250236534620864, + 0.27099126047919886, + 0.2696891241767615, + 0.2680513214721285, + 0.2655184985512692, + 0.2630691078108458, + 0.25852561046948463, + 0.24888831372783626, + 0.23663443505171752, + 0.2230828805750738, + 0.20820196319756004, + 0.18816659417046488, + 0.16879258739936473, + 0.1483899406025886, + 0.1282334360933618, + 0.11043147357090399, + 0.09622270241210878, + 0.08407366153080092, + 0.07340719638749503, + 0.06479413256580484, + 0.05864942589232548, + 0.05575594894729196, + 0.05508442572558865, + 0.05571523385953029, + 0.05748089624273097, + 0.06037247039229025, + 0.06344124581801237, + 0.06799083553509686, + 0.07483009483872623, + 0.08026200617079453, + 0.0853811729809537, + 0.08888409647911341, + 0.09409888721889928, + 0.09949994443666396, + 0.1043482928703808, + 0.10851776900219619, + 0.11179424091052048, + 0.11025697092423022, + 0.10648909402680942, + 0.10032065912153183, + 0.09242322112004782, + 0.08437932614182812, + 0.07685589746504438, + 0.0706756282070545, + 0.06924940887475167, + 0.06872556530388904, + 0.06704269306344723, + 0.06504741167048662, + 0.06408901128818109, + 0.060334249596325745, + 0.057279262056470714 + ], + "overall_upper_bb": [ + NaN, + 11.308418830920369, + 11.336727262713055, + 11.327604132780305, + 11.315668627437413, + 11.298893498218296, + 11.34870743894838, + 11.384432109355629, + 11.393347314565192, + 11.41688461183571, + 11.436417352141671, + 11.432756909310834, + 11.409611001455062, + 11.391459935063565, + 11.37221729568134, + 11.353964221140881, + 11.337707970332838, + 11.322895493414169, + 11.310229950516897, + 11.297334754033415, + 11.283845532709933, + 11.249323180297797, + 11.199296419804808, + 11.149081626244973, + 11.087896801726444, + 11.030507695194942, + 11.0254581184725, + 11.031266463315546, + 11.03468508589269, + 11.037133349328364, + 11.017017600926092, + 10.98835310104166, + 10.986453239984597, + 11.010826456989118, + 11.019150926478368, + 11.064028415082095, + 11.105457799811123, + 11.148462435455636, + 11.17728544097384, + 11.179982537019754, + 11.195982637967866, + 11.218934317423168, + 11.24829373549849, + 11.285997537546987, + 11.314907403358841, + 11.356124487874196, + 11.41083533425622, + 11.465492957676627, + 11.481837719270711, + 11.512267134480666, + 11.515394705866086, + 11.509248020440134, + 11.536147973286669, + 11.556064056783232, + 11.561458267579448, + 11.56913831799304, + 11.569837877608645, + 11.574604445400999, + 11.571218252102714, + 11.548460567461195, + 11.537469287093819, + 11.5346391262914, + 11.539209271212826, + 11.559167093180227, + 11.57666238705478, + 11.584085116231114, + 11.573486544784878, + 11.555848637424367, + 11.552784665876327, + 11.546131305203767, + 11.56034739532863, + 11.581010977898487, + 11.580666669812983, + 11.615028871219971, + 11.697663040125736, + 11.758990402368408, + 11.81326776782554, + 11.864279796678401, + 11.968137052400419, + 12.04628747189558, + 12.106140334184955, + 12.160698766581314, + 12.201531029693324, + 12.24193330809761, + 12.27151748589813, + 12.33669496452923, + 12.407775628928357, + 12.471040024746173, + 12.525310453159237, + 12.573659744149774, + 12.600632858698114, + 12.633230993847953, + 12.697629065773063, + 12.76941697894067, + 12.843444494259987, + 12.885698562537472, + 12.91055825470806, + 12.914924212826412, + 12.94725905485502, + 12.968480888286335, + 12.990276827583699, + 12.996459621285027, + 13.005791281948705, + 13.032726894539877, + 13.072206059269272, + 13.109991094494418, + 13.137645127995388, + 13.159008675248439, + 13.197995291050571, + 13.228064879066766, + 13.234515209052581, + 13.253376037659592, + 13.266021236236707, + 13.264006775970435, + 13.262942931663188, + 13.256183774815932, + 13.245111002359026, + 13.25367866226499, + 13.246776450933899, + 13.25396592104714, + 13.26507416862726, + 13.266745448975938, + 13.265350420931142, + 13.2590577146123, + 13.238873508657035, + 13.22750518617515, + 13.215593928990128, + 13.211414480482755, + 13.191559551289059, + 13.169481952918622, + 13.152721327668072, + 13.123988028593597, + 13.11783432783467, + 13.16200795412761, + 13.226381912945607, + 13.250424487150308, + 13.286185642793958, + 13.287558399346244, + 13.341834062583233, + 13.368057426025045, + 13.382232788982432, + 13.40083142781922, + 13.42169909860732, + 13.408287278135555, + 13.389123132273255, + 13.36975215271133, + 13.355929993031648, + 13.351513823885838, + 13.347241387086838, + 13.343214573226538, + 13.377517695660865, + 13.385154283169399, + 13.382094764661884, + 13.383528228910071, + 13.384831542177869, + 13.387363241874185, + 13.389200153865193 + ], + "overall_lower_bb": [ + NaN, + 10.92658116907963, + 10.969939403953614, + 11.007395867219696, + 11.03233137256259, + 11.044439835115037, + 10.928435418194475, + 10.82056789064437, + 10.750363796545917, + 10.653455388164287, + 10.559346284221963, + 10.505026424022498, + 10.50295822931417, + 10.49021149350786, + 10.488009370985326, + 10.494998278859118, + 10.503668500255399, + 10.511737839919164, + 10.521527944219946, + 10.525835245966583, + 10.523324467290067, + 10.5343468197022, + 10.55487358019519, + 10.579588373755028, + 10.611273198273555, + 10.645162304805059, + 10.646711881527501, + 10.646903536684455, + 10.648814914107309, + 10.667866650671638, + 10.714982399073907, + 10.76414689895834, + 10.769546760015404, + 10.777173543010882, + 10.791349073521634, + 10.774471584917908, + 10.761042200188875, + 10.749537564544367, + 10.746214559026157, + 10.763517462980246, + 10.769517362032133, + 10.767065682576833, + 10.764706264501507, + 10.757002462453013, + 10.762092596641157, + 10.760375512125803, + 10.756164665743782, + 10.755507042323373, + 10.78316228072929, + 10.801732865519334, + 10.839105294133915, + 10.892751979559863, + 10.93799202671333, + 10.956075943216767, + 10.992681732420548, + 11.012001682006957, + 11.030302122391355, + 11.045035554598998, + 11.053921747897288, + 11.097179432538805, + 11.11817071290618, + 11.123500873708599, + 11.114430728787177, + 11.074972906819776, + 11.037477612945219, + 11.005054883768887, + 11.004653455215124, + 11.00729136257563, + 11.005355334123674, + 11.007008694796236, + 11.005292604671368, + 10.999629022101516, + 10.999833330187018, + 10.98197112878003, + 10.935336959874267, + 10.909009597631592, + 10.894232232174463, + 10.8807202033216, + 10.85586294759958, + 10.849212528104422, + 10.860359665815045, + 10.882801233418688, + 10.920468970306676, + 10.97956669190239, + 11.055482514101872, + 11.11630503547077, + 11.147224371071642, + 11.190459975253827, + 11.252189546840762, + 11.311840255850226, + 11.380367141301887, + 11.445269006152046, + 11.487870934226935, + 11.52758302105933, + 11.548055505740013, + 11.598801437462528, + 11.667941745291937, + 11.751075787173589, + 11.78874094514498, + 11.843019111713664, + 11.909523172416304, + 11.98634037871497, + 12.073508718051292, + 12.139073105460124, + 12.197593940730725, + 12.226808905505582, + 12.268154872004615, + 12.31079132475156, + 12.339304708949427, + 12.376235120933236, + 12.441784790947416, + 12.49442396234041, + 12.525278763763293, + 12.540293224029567, + 12.557357068336815, + 12.587616225184066, + 12.618188997640972, + 12.604621337735006, + 12.620023549066103, + 12.606834078952861, + 12.580925831372737, + 12.575754551024064, + 12.570149579068861, + 12.557442285387697, + 12.547036491342967, + 12.54040481382485, + 12.538816071009872, + 12.539495519517242, + 12.54685044871094, + 12.555928047081379, + 12.563688672331931, + 12.580421971406405, + 12.58357567216533, + 12.56840204587239, + 12.540028087054393, + 12.535985512849692, + 12.531224357206044, + 12.583851600653754, + 12.582575937416768, + 12.619852573974955, + 12.66717721101757, + 12.702078572180781, + 12.725700901392678, + 12.764112721864445, + 12.815866867726744, + 12.85723784728867, + 12.885560006968351, + 12.89957617611416, + 12.914848612913163, + 12.934875426773461, + 12.937072304339134, + 12.9494357168306, + 12.963995235338112, + 12.96656177108993, + 12.96625845782213, + 12.958226758125813, + 12.959389846134808 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5606_CL.json b/5606_CL.json new file mode 100644 index 0000000000000000000000000000000000000000..46baca34e88692c94ec82334f17d44af23b55078 --- /dev/null +++ b/5606_CL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0 + ], + "input_window": [ + 74.45, + 74.41, + 74.665, + 74.61, + 74.75, + 74.745, + 74.46, + 74.955, + 74.98, + 74.92, + 74.86, + 74.7199, + 74.7, + 74.53, + 74.76, + 74.91, + 74.9, + 75.125, + 75.24, + 75.37, + 75.795, + 75.43, + 75.495, + 75.43, + 75.4, + 75.215, + 75.24, + 75.445, + 75.49, + 75.625, + 75.435, + 75.305, + 75.46, + 75.585, + 75.5, + 75.18, + 75, + 74.94, + 74.89, + 75.33, + 75.96, + 75.92, + 75.8, + 75.74, + 75.88, + 75.62, + 75.205, + 75.41, + 75.27, + 75.405, + 75.14, + 75.29, + 75.17, + 74.99, + 74.75, + 74.94, + 75.015, + 74.95, + 74.965, + 75.805, + 76.0509, + 75.955, + 76.06, + 76.095, + 76.115, + 76.02, + 76.035, + 76.05, + 76.03, + 76.23, + 76.265, + 75.97, + 76.03, + 76.14, + 76.09, + 76.165, + 76.28, + 76.61, + 76.13, + 75.84, + 75.525, + 75.88, + 75.71, + 75.545, + 75.45, + 75.83, + 75.82, + 75.695, + 75.645, + 75.465, + 75.695, + 75.72, + 75.68, + 75.36, + 75.465, + 75.52, + 75.61, + 75.61, + 75.54, + 75.425, + 75.5299, + 75.31, + 75.33, + 75.2, + 75.35, + 75.77, + 76.005, + 76.155, + 76.325, + 76.28, + 76.18, + 77.02, + 76.76, + 77.06, + 76.88, + 76.96, + 77.06, + 76.78, + 77.31, + 77.54, + 77.51, + 77.66, + 77.715, + 77.735, + 78.2, + 78.3, + 78.14, + 77.67, + 77.635, + 77.64, + 77.16, + 77.31, + 77.43, + 77.23, + 77.18, + 77.225, + 77.03 + ], + "output_timestamps": [ + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0 + ], + "output_window": [ + 76.99, + 77.235, + 76.92, + 77.455, + 77.265, + 77.69, + 77.795, + 80.77, + 80.795, + 81.35, + 81.07, + 80.3712, + 79.97, + 79.84, + 80.21, + 80.36, + 80.5, + 80.8125, + 80.7901, + 80.8, + 80.95, + 80.7284, + 80.63, + 80.915, + 80.93, + 80.81, + 80.8, + 81.03, + 81.14, + 81.4179, + 81.445, + 81.6, + 81.54 + ], + "text": { + "content": "Should You Buy Colgate (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-04-27T12:36:00Z\n\nColgate (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Colgate is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 71 cents per share for CL, compared to a broader Zacks Consensus Estimate of 70 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +1.43% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Colgate, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682598960000, + "published_utc": "2023-04-27T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/2085774/should-you-buy-colgate-cl-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8701690744290071, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.024729697284575, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.523169912693087, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.7355, + 74.76649, + 74.76999, + 74.76199, + 74.76299, + 74.77949, + 74.82348999999999, + 74.84049, + 74.86649, + 74.91148999999999, + 75.00498999999999, + 75.076, + 75.15549999999999, + 75.2455, + 75.3095, + 75.34, + 75.374, + 75.40599999999999, + 75.43100000000001, + 75.4565, + 75.42049999999999, + 75.408, + 75.40450000000001, + 75.41999999999999, + 75.42999999999999, + 75.4265, + 75.4025, + 75.352, + 75.292, + 75.2625, + 75.31500000000001, + 75.3765, + 75.41049999999998, + 75.426, + 75.464, + 75.508, + 75.5285, + 75.5755, + 75.6135, + 75.62100000000001, + 75.539, + 75.476, + 75.413, + 75.338, + 75.225, + 75.15700000000001, + 75.138, + 75.09200000000001, + 75.0615, + 75.10150000000002, + 75.19259, + 75.25909, + 75.34809, + 75.45859, + 75.59509, + 75.70309, + 75.80508999999999, + 75.91508999999999, + 76.02159, + 76.06409, + 76.0855, + 76.087, + 76.084, + 76.0885, + 76.086, + 76.1005, + 76.125, + 76.181, + 76.191, + 76.152, + 76.078, + 76.06899999999999, + 76.037, + 75.97749999999999, + 75.9135, + 75.88, + 75.834, + 75.74249999999999, + 75.694, + 75.6565, + 75.6735, + 75.6575, + 75.6545, + 75.636, + 75.6375, + 75.60650000000001, + 75.5855, + 75.57700000000001, + 75.56649999999999, + 75.5625, + 75.54598999999999, + 75.50498999999999, + 75.46999000000001, + 75.45399, + 75.44248999999999, + 75.46749, + 75.50699, + 75.56148999999999, + 75.63999, + 75.72549000000001, + 75.79050000000001, + 75.9615, + 76.1045, + 76.2905, + 76.4435, + 76.5625, + 76.668, + 76.7305, + 76.829, + 76.95500000000001, + 77.088, + 77.152, + 77.2475, + 77.31500000000001, + 77.447, + 77.581, + 77.689, + 77.77799999999999, + 77.8105, + 77.8205, + 77.7855, + 77.7505, + 77.72200000000001, + 77.6715, + 77.5695, + 77.462, + 77.351 + ], + "in_sma_50": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.20299800000001, + 75.220598, + 75.230698, + 75.238298, + 75.238298, + 75.242198, + 75.253298, + 75.253198, + 75.252898, + 75.270598, + 75.294416, + 75.319118, + 75.346318, + 75.377618, + 75.40471799999999, + 75.426918, + 75.449618, + 75.46811799999999, + 75.483918, + 75.50111799999999, + 75.510518, + 75.52131800000001, + 75.532018, + 75.54621800000001, + 75.560018, + 75.57901799999999, + 75.599818, + 75.623118, + 75.63591799999999, + 75.640218, + 75.642018, + 75.653518, + 75.658518, + 75.65771799999999, + 75.656718, + 75.669718, + 75.68611800000001, + 75.701218, + 75.716318, + 75.71901799999999, + 75.713718, + 75.70971800000001, + 75.707318, + 75.699718, + 75.691418, + 75.689418, + 75.697518, + 75.701518, + 75.706918, + 75.707318, + 75.715116, + 75.715516, + 75.718716, + 75.722916, + 75.734916, + 75.751516, + 75.77131600000001, + 75.79541599999999, + 75.822616, + 75.832116, + 75.834698, + 75.855998, + 75.869998, + 75.889298, + 75.90459800000001, + 75.92339799999999, + 75.943898, + 75.958498, + 75.984098, + 76.010298, + 76.035198, + 76.068998, + 76.102698, + 76.134598, + 76.176798, + 76.219498, + 76.256698, + 76.277898, + 76.30799800000001, + 76.343998, + 76.37669799999999, + 76.40529799999999, + 76.439698, + 76.473398, + 76.507998, + 76.535898, + 76.56009800000001 + ], + "in_sma_200": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.18823333333334, + 75.19019038461539, + 75.18980943396227, + 75.18610925925925, + 75.17818, + 75.17392678571427, + 75.17113859649123, + 75.16732586206896, + 75.16389661016949, + 75.17458166666667, + 75.1889475409836, + 75.20130322580646, + 75.21493333333333, + 75.228684375, + 75.24231999999999, + 75.25410303030303, + 75.26575820895522, + 75.2772911764706, + 75.2882, + 75.30165428571428, + 75.31522253521126, + 75.32431666666668, + 75.33398356164383, + 75.34487567567568, + 75.35481066666667, + 75.36547105263158, + 75.37734805194805, + 75.39315128205128, + 75.40247848101265, + 75.4079475, + 75.40939259259258, + 75.41513170731707, + 75.41868433734939, + 75.42018809523809, + 75.42053882352941, + 75.4253, + 75.4298367816092, + 75.43285, + 75.43523370786517, + 75.43556444444444, + 75.43841538461538, + 75.44147608695651, + 75.44404086021505, + 75.44314680851065, + 75.44337684210527, + 75.444175, + 75.44588453608247, + 75.44755918367348, + 75.44849292929294, + 75.448258, + 75.44906633663366, + 75.44770294117647, + 75.44656019417477, + 75.44418942307692, + 75.44329238095237, + 75.44637452830189, + 75.45159532710281, + 75.45810833333333, + 75.4660614678899, + 75.47346090909092, + 75.47982612612613, + 75.49357767857143, + 75.50478495575221, + 75.51842719298246, + 75.53026695652174, + 75.54259224137931, + 75.55556153846155, + 75.56593813559321, + 75.58059411764707, + 75.59692249999999, + 75.61273305785124, + 75.62951393442623, + 75.64646910569105, + 75.66331209677419, + 75.68360559999999, + 75.70437063492064, + 75.72354881889764, + 75.73875546875, + 75.7534550387597, + 75.76796692307693, + 75.77859312977098, + 75.7901946969697, + 75.80252406015038, + 75.81317686567165, + 75.8233014814815, + 75.8336080882353, + 75.84234087591241 + ], + "in_ema_10": [ + 74.45, + 74.44272727272727, + 74.48314049586776, + 74.50620586025543, + 74.55053206748171, + 74.58588987339412, + 74.56300080550427, + 74.63427338632168, + 74.69713277062682, + 74.73765408505831, + 74.75989879686588, + 74.75262628834481, + 74.74305787228212, + 74.70432007732173, + 74.71444369962686, + 74.74999939060379, + 74.77727222867583, + 74.84049545982568, + 74.91313264894828, + 74.99619944004858, + 75.14143590549429, + 75.19390210449532, + 75.24864717640526, + 75.28162041705885, + 75.3031439775936, + 75.28711779984931, + 75.27855092714944, + 75.30881439494044, + 75.34175723222398, + 75.39325591727416, + 75.40084575049704, + 75.38341925040666, + 75.39734302305999, + 75.43146247341272, + 75.44392384188313, + 75.39593768881346, + 75.3239490181201, + 75.25414010573462, + 75.18793281378287, + 75.21376321127688, + 75.34944262740835, + 75.45318033151591, + 75.51623845305846, + 75.55692237068419, + 75.61566375783251, + 75.61645216549931, + 75.54164268086306, + 75.51770764797887, + 75.47266989380088, + 75.46036627674617, + 75.40211786279231, + 75.38173279683006, + 75.34323592467913, + 75.2790112111011, + 75.18282735453727, + 75.13867692643959, + 75.11619021254147, + 75.0859738102612, + 75.06397857203189, + 75.19870974075336, + 75.35365342425274, + 75.46298916529769, + 75.57153658978902, + 75.66671175528192, + 75.74821870886703, + 75.79763348907302, + 75.84079103651429, + 75.87882902987532, + 75.90631466080707, + 75.96516654066033, + 76.01968171508572, + 76.01064867597923, + 76.01416709852846, + 76.03704580788693, + 76.04667384281657, + 76.06818768957719, + 76.10669901874496, + 76.19820828806405, + 76.18580678114331, + 76.12293282093543, + 76.01421776258353, + 75.98981453302288, + 75.93893916338234, + 75.86731386094918, + 75.79143861350387, + 75.79844977468498, + 75.80236799746953, + 75.78284654338415, + 75.75778353549612, + 75.7045501654059, + 75.70281377169573, + 75.70593854047833, + 75.70122244220954, + 75.63918199817144, + 75.60751254395845, + 75.59160117232963, + 75.59494641372424, + 75.59768342941074, + 75.58719553315424, + 75.5577054362171, + 75.55264990235945, + 75.50853173829408, + 75.47607142224061, + 75.42587661819685, + 75.41208086943378, + 75.47715707499127, + 75.57312851590194, + 75.6789233311925, + 75.79639181643022, + 75.88432057707927, + 75.93808047215576, + 76.13479311358198, + 76.24846709293071, + 76.39601853057967, + 76.48401516138337, + 76.57055785931365, + 76.65954733943843, + 76.6814478231769, + 76.79573003714474, + 76.93105184857296, + 77.03631514883241, + 77.14971239449925, + 77.25249195913574, + 77.34022069383833, + 77.49654420404954, + 77.64262707604053, + 77.73305851676042, + 77.72159333189488, + 77.70584908973217, + 77.69387652796269, + 77.5968080683331, + 77.54466114681799, + 77.52381366557834, + 77.47039299910955, + 77.41759427199872, + 77.38257713163532, + 77.3184721986107 + ], + "in_ema_50": [ + 74.45, + 74.44843137254902, + 74.45692425990003, + 74.46292723010004, + 74.4741849857824, + 74.4848051824184, + 74.4838324301667, + 74.502309589768, + 74.521042547032, + 74.53668793734447, + 74.54936684176234, + 74.55605441659519, + 74.5616993414346, + 74.5604562300058, + 74.56828147588793, + 74.5816822023237, + 74.59416525321298, + 74.6149823021066, + 74.63949280006321, + 74.6681401412372, + 74.71233072393377, + 74.74047461711284, + 74.7700638478143, + 74.79594369691962, + 74.81963217939337, + 74.83513679980932, + 74.8510137880521, + 74.87430736499122, + 74.89845217420725, + 74.92694424580696, + 74.94686800087335, + 74.96091239299597, + 74.98048445601573, + 75.00419094793669, + 75.02363444017448, + 75.02976642291274, + 75.02859911221029, + 75.02512463722165, + 75.01982563184042, + 75.03198933255256, + 75.06838190774658, + 75.10177869567809, + 75.12915992329856, + 75.15311443611039, + 75.18161975234135, + 75.19881113460248, + 75.19905383520631, + 75.20732623382567, + 75.2097840285776, + 75.21743955686867, + 75.21440271150128, + 75.21736731105025, + 75.21550976944044, + 75.20666624907022, + 75.18875776871454, + 75.17900256209828, + 75.17257108907481, + 75.16384281107187, + 75.15604505377493, + 75.18149426735238, + 75.21558860980916, + 75.24458513491469, + 75.27656218844744, + 75.30865778890049, + 75.34027905208086, + 75.36693477552868, + 75.39313341178246, + 75.4188928858302, + 75.44285787069961, + 75.47372618949571, + 75.50475653500568, + 75.52300137677017, + 75.54288367572036, + 75.5663000021627, + 75.58683725697986, + 75.60951030572575, + 75.6358040192267, + 75.6740077831786, + 75.69188983089708, + 75.69769807282269, + 75.69092559937867, + 75.69834028175597, + 75.69879752560868, + 75.69276625009462, + 75.68324600499287, + 75.6890010636206, + 75.69413827681194, + 75.69417206987814, + 75.69224375341233, + 75.68333223367067, + 75.68378979313457, + 75.68520980124694, + 75.68500549531569, + 75.67226018177391, + 75.66413233150826, + 75.65848008321382, + 75.65657890347995, + 75.65475227981408, + 75.65025219040962, + 75.64141877117787, + 75.63704548603364, + 75.62422017285586, + 75.61268212686151, + 75.59649851404342, + 75.58683190564956, + 75.59401496817311, + 75.61013202824476, + 75.63149939968615, + 75.65869550165925, + 75.68306038394712, + 75.70254821202762, + 75.75421298802654, + 75.79365561594707, + 75.84331618002757, + 75.88397044747747, + 75.92616768483128, + 75.97063169719084, + 76.00237163063434, + 76.05365117453104, + 76.11193936376513, + 76.16676527106847, + 76.22532349573245, + 76.28374218217432, + 76.34065425346161, + 76.4135697729337, + 76.48754742889707, + 76.55234949050896, + 76.59617892225371, + 76.63691700373397, + 76.67625359182284, + 76.69522403920234, + 76.7193329004101, + 76.74720219843323, + 76.7661354455535, + 76.78236542808082, + 76.79972364658747, + 76.80875409181932 + ], + "in_ema_200": [ + 74.45, + 74.44960199004976, + 74.45174525383035, + 74.4533199279216, + 74.4562719684398, + 74.45914488417672, + 74.45915339279188, + 74.46408718987853, + 74.46922065067577, + 74.47370601733572, + 74.47754973855625, + 74.47996118394376, + 74.48215062489953, + 74.4826267380846, + 74.48538667103898, + 74.48961167928735, + 74.49369514516509, + 74.4999767855117, + 74.50734020058124, + 74.51592388017745, + 74.52865100574783, + 74.53761965245681, + 74.5471458250692, + 74.55593044372523, + 74.56432914577772, + 74.57080348263565, + 74.57746215445023, + 74.58609437181889, + 74.59508845767144, + 74.60533633371452, + 74.61359169357806, + 74.62047137821908, + 74.62882489684378, + 74.63833907697469, + 74.64691281750231, + 74.65221716757692, + 74.65567769327268, + 74.65850677095156, + 74.66081018616597, + 74.66746879127876, + 74.68032979833072, + 74.692664825213, + 74.70368308565865, + 74.71399469674662, + 74.72559673956506, + 74.73449627449476, + 74.73917790360427, + 74.74585275033458, + 74.75106814585364, + 74.75757493047202, + 74.76138015504444, + 74.76664005399921, + 74.77065358580022, + 74.7728361371853, + 74.77260891193967, + 74.77427449490546, + 74.77666977356311, + 74.77839445243313, + 74.78025122405072, + 74.79044772928404, + 74.80298954292302, + 74.8144523335407, + 74.82684584265971, + 74.83946429198649, + 74.85215618957866, + 74.86377652600078, + 74.87543049091619, + 74.88711774971306, + 74.89848971240248, + 74.91173857098555, + 74.92520385883644, + 74.93559984034056, + 74.94648939416803, + 74.95836512158924, + 74.96962517013064, + 74.98151944704476, + 74.99443965155179, + 75.01051487889954, + 75.02165403433338, + 75.02979678026041, + 75.03472417548171, + 75.04313488020328, + 75.0497703540321, + 75.05469801220094, + 75.05863136531337, + 75.06630667511125, + 75.0738061111798, + 75.07998714489942, + 75.08560916335813, + 75.08938419655856, + 75.0954102244535, + 75.1016250480908, + 75.10738002273666, + 75.10989365435124, + 75.11342705082536, + 75.1174725528072, + 75.12237332342603, + 75.12722533015811, + 75.13133254080331, + 75.13425460507393, + 75.13819137517271, + 75.13990091372821, + 75.14179244692495, + 75.14237162655755, + 75.14443758052215, + 75.1506620822085, + 75.1591629570124, + 75.16907178331078, + 75.18057355661118, + 75.19151312321208, + 75.20134881352838, + 75.21944484523458, + 75.23477375224716, + 75.25293520744869, + 75.26912490687707, + 75.28594953466933, + 75.30360177810545, + 75.31829230767654, + 75.33811029466484, + 75.36001964496668, + 75.38141248432025, + 75.4040849969141, + 75.42707917604928, + 75.45004356235725, + 75.47740631298056, + 75.50549182230414, + 75.5317058340225, + 75.55298239288796, + 75.57369898599356, + 75.59425919508816, + 75.60983870558479, + 75.62675573338993, + 75.64469846241093, + 75.66047260706357, + 75.67559228261517, + 75.69100927482795, + 75.70433256562568 + ], + "in_macd": [ + 0.0, + -0.003190883190882232, + 0.014687380784252468, + 0.024139725713098414, + 0.04243840364067353, + 0.05589248573618022, + 0.043061439107447086, + 0.0720050756335695, + 0.09585544526933631, + 0.10866293777291958, + 0.11267264913301744, + 0.10335407371275096, + 0.09328790694517863, + 0.07077694543845325, + 0.07068115570595523, + 0.08176643548014795, + 0.088721951708024, + 0.11110907181010532, + 0.13655642719707828, + 0.16530798566610372, + 0.21985341767842215, + 0.23096618158916726, + 0.24222585494842974, + 0.24310194256666762, + 0.23862478109870722, + 0.21763982802724513, + 0.20071270151225917, + 0.20151665992347034, + 0.20343979930633793, + 0.2133973609389983, + 0.2036102954268273, + 0.18325165098933383, + 0.1775774805498287, + 0.18107974039864416, + 0.17497946261183017, + 0.14267890921632898, + 0.10138726300371559, + 0.063094522945363, + 0.028385458535595376, + 0.03596798119421862, + 0.09175522280771986, + 0.13122664888317104, + 0.15108344539375196, + 0.16013269114542084, + 0.1765657732454997, + 0.1666878088139896, + 0.12394367361763159, + 0.10539549164194284, + 0.07849426084456468, + 0.06729250724724523, + 0.0366097372522205, + 0.024119136974036337, + 0.004485542602537862, + -0.025306994783719006, + -0.06750562669849103, + -0.08464124285167429, + -0.09111910459161265, + -0.10034114322441212, + -0.10522631715925002, + -0.040846025317208046, + 0.029675810460105367, + 0.07693963267355741, + 0.12146895625761545, + 0.15776436412252792, + 0.185998494340069, + 0.19842126309352182, + 0.20708957179672893, + 0.21271756782579132, + 0.21310739300152193, + 0.22693865326171192, + 0.2379809380437763, + 0.22038750375001825, + 0.20887826031473367, + 0.20625559653706205, + 0.19786170786183277, + 0.1950133710608668, + 0.19973318272893437, + 0.22747966557169264, + 0.2083354038037868, + 0.16782824254627826, + 0.10905108495083482, + 0.09007694626551199, + 0.06062339662584293, + 0.02369399566454433, + -0.01308766030986419, + -0.011442659602522554, + -0.01082116150300294, + -0.020182424684250577, + -0.03127535253641156, + -0.053968952961483296, + -0.0527862301838411, + -0.04926374105396292, + -0.049133429159567754, + -0.07399847335446452, + -0.0842602775145167, + -0.0869524570984197, + -0.08089131623569301, + -0.07522072078783992, + -0.07550477596929284, + -0.08404066221152107, + -0.08140250286044193, + -0.09594978538753196, + -0.10465834251972694, + -0.1206589688481472, + -0.1198542291470659, + -0.08435360141376691, + -0.036831985937098466, + 0.012785598677808707, + 0.06507532339117006, + 0.1017117137119925, + 0.12127912249654571, + 0.20223616217108997, + 0.24261861590844092, + 0.295424029908844, + 0.3190701630440884, + 0.34034197489600615, + 0.36110659130537215, + 0.35092380824940506, + 0.38122591487791624, + 0.4189700050868481, + 0.44137383638914685, + 0.465862606368006, + 0.4841274534298776, + 0.49451583841074864, + 0.5341133954366768, + 0.5670275680873402, + 0.5735896399009732, + 0.5347013526905613, + 0.49534783589960796, + 0.4592691793152426, + 0.38747799048913123, + 0.338781440947443, + 0.30634076605355176, + 0.26147880405916624, + 0.21936212381787357, + 0.18745461509527672, + 0.14476406421465526 + ], + "in_signal": [ + 0.0, + -0.0006381766381764464, + 0.002426934846309337, + 0.006769493019667153, + 0.013903275143868429, + 0.02230111726233079, + 0.02645318163135405, + 0.03556356043179714, + 0.04762193739930498, + 0.059830137474027906, + 0.07039863980582582, + 0.07698972658721086, + 0.08024936265880442, + 0.07835487921473419, + 0.0768201345129784, + 0.07780939470641231, + 0.07999190610673465, + 0.08621533924740879, + 0.0962835568373427, + 0.11008844260309492, + 0.13204143761816037, + 0.15182638641236174, + 0.16990628011957534, + 0.18454541260899382, + 0.1953612863069365, + 0.19981699465099823, + 0.19999613602325045, + 0.20030024080329445, + 0.20092815250390314, + 0.2034219941909222, + 0.20345965443810324, + 0.19941805374834937, + 0.19504993910864524, + 0.19225589936664503, + 0.18880061201568207, + 0.17957627145581148, + 0.1639384697653923, + 0.14376968040138646, + 0.12069283602822825, + 0.10374786506142633, + 0.10134933661068504, + 0.10732479906518225, + 0.11607652833089618, + 0.12488776089380113, + 0.13522336336414087, + 0.14151625245411062, + 0.1380017366868148, + 0.13148048767784043, + 0.12088324231118529, + 0.11016509529839728, + 0.09545402368916192, + 0.08118704634613681, + 0.06584674559741703, + 0.04761599752118982, + 0.024591672677253654, + 0.0027450895714680665, + -0.016027749261148076, + -0.03289042805380089, + -0.04735760587489071, + -0.046055289763354185, + -0.03090906971866228, + -0.009339329240218342, + 0.016822327859348417, + 0.04501073511198432, + 0.07320828695760126, + 0.09825088218478538, + 0.1200186201071741, + 0.13855840965089755, + 0.15346820632102243, + 0.16816229570916033, + 0.18212602417608353, + 0.1897783200908705, + 0.19359830813564313, + 0.19612976581592692, + 0.1964761542251081, + 0.19618359759225984, + 0.19689351461959476, + 0.20301074481001435, + 0.20407567660876885, + 0.19682618979627076, + 0.17927116882718358, + 0.16143232431484927, + 0.141270538777048, + 0.11775523015454728, + 0.091586652061665, + 0.07098078972882749, + 0.054620399482461404, + 0.039659834649119007, + 0.025472797212012895, + 0.009584447177313656, + -0.002889688294917294, + -0.012164498846726421, + -0.01955828490929469, + -0.03044632259832866, + -0.04120911358156627, + -0.05035778228493696, + -0.05646448907508818, + -0.06021573541763853, + -0.06327354352796939, + -0.06742696726467973, + -0.07022207438383217, + -0.07536761658457214, + -0.08122576177160311, + -0.08911240318691194, + -0.09526076837894273, + -0.09307933498590758, + -0.08182986517614575, + -0.06290677240535486, + -0.03731035324604988, + -0.009505939854441401, + 0.016651072615756025, + 0.05376809052682281, + 0.09153819560314644, + 0.13231536246428593, + 0.16966632258024644, + 0.20380145304339842, + 0.2352624806957932, + 0.2583947462065156, + 0.2829609799407957, + 0.3101627849700062, + 0.3364049952538344, + 0.36229651747666874, + 0.3866627046673105, + 0.40823333141599816, + 0.4334093442201339, + 0.4601329889935752, + 0.4828243191750548, + 0.49319972587815614, + 0.49362934788244656, + 0.4867573141690058, + 0.4669014494330309, + 0.4412774477359133, + 0.41429011139944105, + 0.3837278499313861, + 0.35085470470868363, + 0.31817468678600225, + 0.28349256227173286 + ], + "in_upper_bb": [ + NaN, + 74.48656854249495, + 74.78262028769562, + 74.77970053703268, + 74.86471513689759, + 74.8966161861077, + 74.87217623580554, + 75.00446367796532, + 75.08960645023639, + 75.1211523435096, + 75.12642564226023, + 75.10793295082911, + 75.09025232501682, + 75.07488141603424, + 75.06680210825479, + 75.08258838677146, + 75.09304676653434, + 75.1510123532095, + 75.22604976666678, + 75.31832557545617, + 75.52405228039288, + 75.58297065622413, + 75.65996086319785, + 75.71000281925807, + 75.75308117881852, + 75.76713333368352, + 75.75074911840802, + 75.78918231481508, + 75.83045793688453, + 75.88843547367208, + 75.90838893637152, + 75.89848505815355, + 75.89078034642488, + 75.84509728148204, + 75.80970783290762, + 75.77806208054884, + 75.7590993097287, + 75.78505418357643, + 75.81960938707502, + 75.81780235939989, + 75.86347355411579, + 75.94596924293808, + 75.98922610664971, + 76.02346823834662, + 76.08102971871233, + 76.09592843843042, + 76.09703030514434, + 76.09571331505784, + 76.09042237091748, + 76.07448237878097, + 76.07398816388745, + 76.07386810546514, + 76.06909934235509, + 76.05987128105868, + 76.07576350639793, + 76.08275960419321, + 76.08213882598429, + 76.08154588405557, + 76.07662822048393, + 76.12932260484652, + 76.14969834655287, + 76.15679571321837, + 76.20745438464924, + 76.27162952558504, + 76.31636814087423, + 76.37279760688548, + 76.44515435314234, + 76.51014840483802, + 76.56820756123007, + 76.65178031027271, + 76.7281315868143, + 76.75870263426687, + 76.78581939525195, + 76.80182444896207, + 76.75650556792844, + 76.7231457962015, + 76.68776701389481, + 76.65135592961192, + 76.4290441349407, + 76.42422828112483, + 76.49155451051912, + 76.49401366374288, + 76.5079594953733, + 76.5357231109821, + 76.56385595309351, + 76.55929791214409, + 76.55309347423413, + 76.54798935294991, + 76.54437863788029, + 76.52610016811026, + 76.47998309374675, + 76.4696134050198, + 76.45205264285806, + 76.43336391621942, + 76.40496844743453, + 76.35452369182359, + 76.26833349985985, + 76.0243907749234, + 75.92310302582824, + 75.89856200391124, + 75.89851360505097, + 75.87021923287048, + 75.86520590055169, + 75.88864506972354, + 75.89226642929094, + 75.8797612728295, + 75.92883919466246, + 76.03562447266818, + 76.17916136993388, + 76.28981602938808, + 76.35711767320937, + 76.65023715510613, + 76.81191184798926, + 77.02208180393524, + 77.1595217738416, + 77.29491251457075, + 77.43338828657284, + 77.50613456013797, + 77.65749671316968, + 77.82304717011029, + 77.95821528147133, + 78.07147517917294, + 78.1592808585236, + 78.18475264680961, + 78.28358154180445, + 78.42058682833499, + 78.50968506760312, + 78.51051964504106, + 78.50671195567062, + 78.47559419840292, + 78.37330176606801, + 78.36943399142224, + 78.34372414335132, + 78.3377696392337, + 78.31679824417388, + 78.30035949006346, + 78.30270785031591 + ], + "in_lower_bb": [ + NaN, + 74.37343145750506, + 74.23404637897106, + 74.28779946296731, + 74.28928486310241, + 74.3133838138923, + 74.29639519276589, + 74.25678632203467, + 74.24928243865249, + 74.2678476564904, + 74.2926652668307, + 74.31288371583756, + 74.32896305959858, + 74.31867572682289, + 74.3351845584119, + 74.34552411322854, + 74.35694146875977, + 74.34342098012385, + 74.32025549649113, + 74.28766442454382, + 74.21643771960711, + 74.25951934377589, + 74.26552913680214, + 74.29748718074195, + 74.3194088211815, + 74.35235666631647, + 74.44674088159199, + 74.45730768518492, + 74.46703206311545, + 74.47955452632795, + 74.51710106362847, + 74.58551494184643, + 74.66921965357513, + 74.82040271851797, + 74.92979216709237, + 74.98843791945117, + 75.0174006902713, + 74.97294581642355, + 74.903390612925, + 74.9011976406001, + 74.87202644588422, + 74.8385307570619, + 74.82577389335029, + 74.82253176165338, + 74.81297028128765, + 74.8385715615696, + 74.83396969485564, + 74.83178668494217, + 74.81507762908254, + 74.80901762121903, + 74.78001183611254, + 74.77863189453488, + 74.75440065764491, + 74.7041287189413, + 74.61323649360206, + 74.5822403958068, + 74.5843611740157, + 74.58595411594442, + 74.59837177951609, + 74.59317739515348, + 74.58189165344714, + 74.57829428678161, + 74.55363561535076, + 74.52496047441494, + 74.50372185912576, + 74.4872923931145, + 74.49793564685767, + 74.49694159516199, + 74.51488243876993, + 74.5138096897273, + 74.54995841318569, + 74.58738736573311, + 74.64627060474804, + 74.74526555103793, + 74.92458443207154, + 75.0804442037985, + 75.2423229861052, + 75.44473407038808, + 75.78354586505931, + 75.79186171887518, + 75.67194548948088, + 75.66198633625713, + 75.61304050462671, + 75.5302768890179, + 75.43564404690648, + 75.42120208785592, + 75.40590652576587, + 75.37551064705008, + 75.3406213621197, + 75.28239983188975, + 75.27151690625327, + 75.25688659498022, + 75.23944735714196, + 75.18013608378057, + 75.14603155256546, + 75.13197630817639, + 75.15116650014015, + 75.2951092250766, + 75.33739697417177, + 75.32043799608876, + 75.32097639494904, + 75.29227076712951, + 75.2592840994483, + 75.20134493027646, + 75.18772357070907, + 75.19422872717051, + 75.16365080533754, + 75.10286552733182, + 75.02732863006612, + 74.9981739706119, + 74.97937232679062, + 74.81625284489387, + 74.76257815201073, + 74.72240819606475, + 74.72646822615842, + 74.73507748542924, + 74.74160171342717, + 74.78585543986203, + 74.81149328683031, + 74.8574428298897, + 74.92028471852865, + 75.04202482082705, + 75.1927191414764, + 75.4207473531904, + 75.60691845819558, + 75.72291317166503, + 75.84731493239688, + 75.99798035495894, + 76.13278804432937, + 76.2999058015971, + 76.50019823393197, + 76.53306600857776, + 76.62577585664866, + 76.64873036076631, + 76.69970175582613, + 76.74264050993652, + 76.73729214968411 + ], + "out_sma_10": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.8345, + 79.14811999999999, + 79.45312, + 79.69162, + 79.98612, + 80.25312, + 80.52362, + 80.52787, + 80.52738000000001, + 80.47238, + 80.46038000000001, + 80.4961, + 80.5621, + 80.66959999999999, + 80.7416, + 80.78659999999999, + 80.81660000000001, + 80.83835, + 80.87334, + 80.93513, + 80.98463, + 81.07179, + 81.16279 + ], + "out_sma_50": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.66681818181819, + 78.80884999999999, + 78.89816923076923, + 78.96544285714286, + 79.04841333333334, + 79.1303875, + 79.21095294117647, + 79.29992777777778, + 79.37835789473684, + 79.44944000000001, + 79.52089523809524, + 79.57578181818181, + 79.62161739130434, + 79.67550833333333, + 79.725688, + 79.76739230769232, + 79.80563703703703, + 79.84936428571429, + 79.89386896551724, + 79.94467, + 79.99306774193549, + 80.043284375, + 80.08863939393939 + ], + "out_sma_200": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.66681818181819, + 78.80884999999999, + 78.89816923076923, + 78.96544285714286, + 79.04841333333334, + 79.1303875, + 79.21095294117647, + 79.29992777777778, + 79.37835789473684, + 79.44944000000001, + 79.52089523809524, + 79.57578181818181, + 79.62161739130434, + 79.67550833333333, + 79.725688, + 79.76739230769232, + 79.80563703703703, + 79.84936428571429, + 79.89386896551724, + 79.94467, + 79.99306774193549, + 80.043284375, + 80.08863939393939 + ], + "out_ema_10": [ + 76.99, + 77.03454545454545, + 77.01371900826446, + 77.09395191585273, + 77.12505156751587, + 77.22776946433116, + 77.33090228899822, + 77.95619278190763, + 78.47233954883352, + 78.99555053995469, + 79.37272316905383, + 79.55426441104403, + 79.62985269994512, + 79.66806129995508, + 79.76659560905415, + 79.87448731649884, + 79.98821689531724, + 80.13808655071409, + 80.25663445058424, + 80.35542818684165, + 80.46353215287044, + 80.51168994325762, + 80.53320086266532, + 80.60261888763527, + 80.66214272624704, + 80.68902586692938, + 80.70920298203312, + 80.76752971257255, + 80.8352515830139, + 80.94118765882955, + 81.03278990267872, + 81.13591901128257, + 81.20938828195847 + ], + "out_ema_50": [ + 76.99, + 76.99960784313726, + 76.9964859669358, + 77.0144669094089, + 77.02429173649091, + 77.05039794290303, + 77.0795980235735, + 77.22431966970788, + 77.36434634932719, + 77.52064649249083, + 77.65983682611864, + 77.76616479372183, + 77.85258970377195, + 77.93052736244756, + 78.01991844627315, + 78.11168635034088, + 78.20534570915103, + 78.30758705389022, + 78.40494050275727, + 78.49886440460993, + 78.59498736913503, + 78.6786506095611, + 78.75517411506851, + 78.83987316937956, + 78.9218389274431, + 78.99588445970025, + 79.06663408873162, + 79.14362883034998, + 79.22191789582646, + 79.30803484108817, + 79.39183739633961, + 79.47843200824786, + 79.55927781184599 + ], + "out_ema_200": [ + 76.99, + 76.99243781094528, + 76.99171703670702, + 76.9963268174363, + 76.99900018243694, + 77.00587580251221, + 77.01372778457677, + 77.0511036275163, + 77.08835632774002, + 77.13076074238937, + 77.16995715291287, + 77.20181031557046, + 77.22935449153493, + 77.25533106375848, + 77.28473075466636, + 77.31533044864977, + 77.34701870289207, + 77.38150110385833, + 77.41541751078512, + 77.44909494848875, + 77.48392982462319, + 77.51621310995031, + 77.54719606408017, + 77.58070655100475, + 77.61403285397982, + 77.64583352209944, + 77.67721826317307, + 77.7105792754798, + 77.74470286477852, + 77.7812520900046, + 77.81770729308913, + 77.85534204639173, + 77.89200530961172 + ], + "out_macd": [ + 0.0, + 0.019544159544153672, + 0.009505604662308542, + 0.04421037671029637, + 0.05574020806743363, + 0.09804146958008175, + 0.1384422702571726, + 0.4058395668531176, + 0.612708222968422, + 0.8120758797770549, + 0.9366850025783862, + 0.967894030384798, + 0.9493108580919909, + 0.913562664892865, + 0.9046595201939311, + 0.8993404236896936, + 0.8960922378394969, + 0.9082642604601148, + 0.9056632609696038, + 0.8940942356027364, + 0.8868068882571691, + 0.8533138738039838, + 0.8094989607844951, + 0.7886810208315183, + 0.7645794323118764, + 0.7274106158670008, + 0.6892024478162568, + 0.6697606928156432, + 0.6556708768713975, + 0.6593284754692519, + 0.6568422239380141, + 0.6597735969669429, + 0.6497651445312869 + ], + "out_signal": [ + 0.0, + 0.003908831908830734, + 0.005028186459526296, + 0.012864624509680312, + 0.021439741221230976, + 0.03676008689300113, + 0.05709652356583543, + 0.12684513222329186, + 0.2240177503723179, + 0.3416293762532653, + 0.4606405015182895, + 0.5620912072915912, + 0.6395351374516711, + 0.6943406429399099, + 0.7364044183907142, + 0.7689916194505101, + 0.7944117431283075, + 0.8171822465946691, + 0.8348784494696562, + 0.8467216066962723, + 0.8547386630084517, + 0.8544537051675583, + 0.8454627562909456, + 0.8341064091990601, + 0.8202010138216235, + 0.801642934230699, + 0.7791548369478106, + 0.7572760081213772, + 0.7369549818713813, + 0.7214296805909555, + 0.7085121892603672, + 0.6987644708016825, + 0.6889646055476034 + ], + "out_upper_bb": [ + NaN, + 77.45898232278141, + 77.37914042717101, + 77.63819395052923, + 77.6081206729173, + 77.83332402024378, + 77.99811971472356, + 80.26964710944618, + 81.1951275117397, + 81.99397669929321, + 82.40785085402854, + 82.50902958139133, + 82.49889651229131, + 82.46134796473926, + 82.47790961776818, + 82.50787374620934, + 82.54799111155873, + 82.62419684723406, + 82.68052854334277, + 82.7258148396826, + 82.77316543589986, + 82.76531531386765, + 82.6309430353418, + 82.53803369717448, + 82.29896849786934, + 81.99597559011082, + 81.40308835366889, + 81.43258487834012, + 81.47609905922018, + 81.49195931087631, + 81.56346825340573, + 81.69358645273074, + 81.74696017133151 + ], + "out_lower_bb": [ + NaN, + 76.76601767721858, + 76.71752623949565, + 76.66180604947078, + 76.73787932708271, + 76.68500931308957, + 76.67330885670502, + 75.26035289055382, + 75.00820582159362, + 74.8590233007068, + 74.92578550960783, + 75.10867041860865, + 75.29744194924714, + 75.46953774954646, + 75.61891704889851, + 75.75290125379065, + 75.87391477079422, + 75.9756587083215, + 76.0761872461309, + 76.17306516031742, + 76.52171456410012, + 76.87890468613234, + 77.3842769646582, + 77.82318630282552, + 78.42875150213067, + 79.04374440988917, + 79.9371316463311, + 79.93363512165988, + 79.92462094077983, + 79.91555068912369, + 79.88154174659427, + 79.87430354726924, + 79.97792982866851 + ], + "overall_sma_10": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.7355, + 74.76649, + 74.76999, + 74.76199, + 74.76299, + 74.77949, + 74.82348999999999, + 74.84049, + 74.86649, + 74.91148999999999, + 75.00498999999999, + 75.076, + 75.15549999999999, + 75.2455, + 75.3095, + 75.34, + 75.374, + 75.40599999999999, + 75.43100000000001, + 75.4565, + 75.42049999999999, + 75.408, + 75.40450000000001, + 75.41999999999999, + 75.42999999999999, + 75.4265, + 75.4025, + 75.352, + 75.292, + 75.2625, + 75.31500000000001, + 75.3765, + 75.41049999999998, + 75.426, + 75.464, + 75.508, + 75.5285, + 75.5755, + 75.6135, + 75.62100000000001, + 75.539, + 75.476, + 75.413, + 75.338, + 75.225, + 75.15700000000001, + 75.138, + 75.09200000000001, + 75.0615, + 75.10150000000002, + 75.19259, + 75.25909, + 75.34809, + 75.45859, + 75.59509, + 75.70309, + 75.80508999999999, + 75.91508999999999, + 76.02159, + 76.06409, + 76.0855, + 76.087, + 76.084, + 76.0885, + 76.086, + 76.1005, + 76.125, + 76.181, + 76.191, + 76.152, + 76.078, + 76.06899999999999, + 76.037, + 75.97749999999999, + 75.9135, + 75.88, + 75.834, + 75.74249999999999, + 75.694, + 75.6565, + 75.6735, + 75.6575, + 75.6545, + 75.636, + 75.6375, + 75.60650000000001, + 75.5855, + 75.57700000000001, + 75.56649999999999, + 75.5625, + 75.54598999999999, + 75.50498999999999, + 75.46999000000001, + 75.45399, + 75.44248999999999, + 75.46749, + 75.50699, + 75.56148999999999, + 75.63999, + 75.72549000000001, + 75.79050000000001, + 75.9615, + 76.1045, + 76.2905, + 76.4435, + 76.5625, + 76.668, + 76.7305, + 76.829, + 76.95500000000001, + 77.088, + 77.152, + 77.2475, + 77.31500000000001, + 77.447, + 77.581, + 77.689, + 77.77799999999999, + 77.8105, + 77.8205, + 77.7855, + 77.7505, + 77.72200000000001, + 77.6715, + 77.5695, + 77.462, + 77.351, + 77.283, + 77.24300000000001, + 77.171, + 77.2005, + 77.196, + 77.222, + 77.27850000000001, + 77.6375, + 77.99449999999999, + 78.4265, + 78.8345, + 79.14811999999999, + 79.45312, + 79.69162, + 79.98612, + 80.25312, + 80.52362, + 80.52787, + 80.52738000000001, + 80.47238, + 80.46038000000001, + 80.4961, + 80.5621, + 80.66959999999999, + 80.7416, + 80.78659999999999, + 80.81660000000001, + 80.83835, + 80.87334, + 80.93513, + 80.98463, + 81.07179, + 81.16279 + ], + "overall_sma_50": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.20299800000001, + 75.220598, + 75.230698, + 75.238298, + 75.238298, + 75.242198, + 75.253298, + 75.253198, + 75.252898, + 75.270598, + 75.294416, + 75.319118, + 75.346318, + 75.377618, + 75.40471799999999, + 75.426918, + 75.449618, + 75.46811799999999, + 75.483918, + 75.50111799999999, + 75.510518, + 75.52131800000001, + 75.532018, + 75.54621800000001, + 75.560018, + 75.57901799999999, + 75.599818, + 75.623118, + 75.63591799999999, + 75.640218, + 75.642018, + 75.653518, + 75.658518, + 75.65771799999999, + 75.656718, + 75.669718, + 75.68611800000001, + 75.701218, + 75.716318, + 75.71901799999999, + 75.713718, + 75.70971800000001, + 75.707318, + 75.699718, + 75.691418, + 75.689418, + 75.697518, + 75.701518, + 75.706918, + 75.707318, + 75.715116, + 75.715516, + 75.718716, + 75.722916, + 75.734916, + 75.751516, + 75.77131600000001, + 75.79541599999999, + 75.822616, + 75.832116, + 75.834698, + 75.855998, + 75.869998, + 75.889298, + 75.90459800000001, + 75.92339799999999, + 75.943898, + 75.958498, + 75.984098, + 76.010298, + 76.035198, + 76.068998, + 76.102698, + 76.134598, + 76.176798, + 76.219498, + 76.256698, + 76.277898, + 76.30799800000001, + 76.343998, + 76.37669799999999, + 76.40529799999999, + 76.439698, + 76.473398, + 76.507998, + 76.535898, + 76.56009800000001, + 76.585998, + 76.61779800000001, + 76.64689800000001, + 76.68209800000001, + 76.712998, + 76.753198, + 76.801898, + 76.90799799999999, + 77.013498, + 77.128298, + 77.237498, + 77.33412200000001, + 77.425022, + 77.511224, + 77.609224, + 77.709824, + 77.81582399999999, + 77.925074, + 78.025476, + 78.121376, + 78.217276, + 78.305344, + 78.39234400000001, + 78.48704400000001, + 78.565244, + 78.646244, + 78.721044, + 78.80404399999999, + 78.887644, + 78.974802, + 79.06810200000001, + 79.153902, + 79.233902 + ], + "overall_sma_200": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.18823333333334, + 75.19019038461539, + 75.18980943396227, + 75.18610925925925, + 75.17818, + 75.17392678571427, + 75.17113859649123, + 75.16732586206896, + 75.16389661016949, + 75.17458166666667, + 75.1889475409836, + 75.20130322580646, + 75.21493333333333, + 75.228684375, + 75.24231999999999, + 75.25410303030303, + 75.26575820895522, + 75.2772911764706, + 75.2882, + 75.30165428571428, + 75.31522253521126, + 75.32431666666668, + 75.33398356164383, + 75.34487567567568, + 75.35481066666667, + 75.36547105263158, + 75.37734805194805, + 75.39315128205128, + 75.40247848101265, + 75.4079475, + 75.40939259259258, + 75.41513170731707, + 75.41868433734939, + 75.42018809523809, + 75.42053882352941, + 75.4253, + 75.4298367816092, + 75.43285, + 75.43523370786517, + 75.43556444444444, + 75.43841538461538, + 75.44147608695651, + 75.44404086021505, + 75.44314680851065, + 75.44337684210527, + 75.444175, + 75.44588453608247, + 75.44755918367348, + 75.44849292929294, + 75.448258, + 75.44906633663366, + 75.44770294117647, + 75.44656019417477, + 75.44418942307692, + 75.44329238095237, + 75.44637452830189, + 75.45159532710281, + 75.45810833333333, + 75.4660614678899, + 75.47346090909092, + 75.47982612612613, + 75.49357767857143, + 75.50478495575221, + 75.51842719298246, + 75.53026695652174, + 75.54259224137931, + 75.55556153846155, + 75.56593813559321, + 75.58059411764707, + 75.59692249999999, + 75.61273305785124, + 75.62951393442623, + 75.64646910569105, + 75.66331209677419, + 75.68360559999999, + 75.70437063492064, + 75.72354881889764, + 75.73875546875, + 75.7534550387597, + 75.76796692307693, + 75.77859312977098, + 75.7901946969697, + 75.80252406015038, + 75.81317686567165, + 75.8233014814815, + 75.8336080882353, + 75.84234087591241, + 75.85065724637681, + 75.8606165467626, + 75.86818357142857, + 75.87943758865248, + 75.88919507042253, + 75.90178811188811, + 75.91493541666667, + 75.94841862068965, + 75.98161438356163, + 76.01813401360543, + 76.05226824324323, + 76.08125436241612, + 76.10717933333333, + 76.1319, + 76.15872960526315, + 76.18618888888889, + 76.21420064935064, + 76.2438670967742, + 76.27300961538461, + 76.30184394904458, + 76.33126265822784, + 76.35891761006289, + 76.385611875, + 76.4137447204969, + 76.44162283950618, + 76.46842269938651, + 76.49483475609756, + 76.5223206060606, + 76.55013795180723, + 76.57928622754491, + 76.6082488095238, + 76.63778579881657, + 76.66662235294118 + ], + "overall_ema_10": [ + 74.45, + 74.44272727272727, + 74.48314049586776, + 74.50620586025543, + 74.55053206748171, + 74.58588987339412, + 74.56300080550427, + 74.63427338632168, + 74.69713277062682, + 74.73765408505831, + 74.75989879686588, + 74.75262628834481, + 74.74305787228212, + 74.70432007732173, + 74.71444369962686, + 74.74999939060379, + 74.77727222867583, + 74.84049545982568, + 74.91313264894828, + 74.99619944004858, + 75.14143590549429, + 75.19390210449532, + 75.24864717640526, + 75.28162041705885, + 75.3031439775936, + 75.28711779984931, + 75.27855092714944, + 75.30881439494044, + 75.34175723222398, + 75.39325591727416, + 75.40084575049704, + 75.38341925040666, + 75.39734302305999, + 75.43146247341272, + 75.44392384188313, + 75.39593768881346, + 75.3239490181201, + 75.25414010573462, + 75.18793281378287, + 75.21376321127688, + 75.34944262740835, + 75.45318033151591, + 75.51623845305846, + 75.55692237068419, + 75.61566375783251, + 75.61645216549931, + 75.54164268086306, + 75.51770764797887, + 75.47266989380088, + 75.46036627674617, + 75.40211786279231, + 75.38173279683006, + 75.34323592467913, + 75.2790112111011, + 75.18282735453727, + 75.13867692643959, + 75.11619021254147, + 75.0859738102612, + 75.06397857203189, + 75.19870974075336, + 75.35365342425274, + 75.46298916529769, + 75.57153658978902, + 75.66671175528192, + 75.74821870886703, + 75.79763348907302, + 75.84079103651429, + 75.87882902987532, + 75.90631466080707, + 75.96516654066033, + 76.01968171508572, + 76.01064867597923, + 76.01416709852846, + 76.03704580788693, + 76.04667384281657, + 76.06818768957719, + 76.10669901874496, + 76.19820828806405, + 76.18580678114331, + 76.12293282093543, + 76.01421776258353, + 75.98981453302288, + 75.93893916338234, + 75.86731386094918, + 75.79143861350387, + 75.79844977468498, + 75.80236799746953, + 75.78284654338415, + 75.75778353549612, + 75.7045501654059, + 75.70281377169573, + 75.70593854047833, + 75.70122244220954, + 75.63918199817144, + 75.60751254395845, + 75.59160117232963, + 75.59494641372424, + 75.59768342941074, + 75.58719553315424, + 75.5577054362171, + 75.55264990235945, + 75.50853173829408, + 75.47607142224061, + 75.42587661819685, + 75.41208086943378, + 75.47715707499127, + 75.57312851590194, + 75.6789233311925, + 75.79639181643022, + 75.88432057707927, + 75.93808047215576, + 76.13479311358198, + 76.24846709293071, + 76.39601853057967, + 76.48401516138337, + 76.57055785931365, + 76.65954733943843, + 76.6814478231769, + 76.79573003714474, + 76.93105184857296, + 77.03631514883241, + 77.14971239449925, + 77.25249195913574, + 77.34022069383833, + 77.49654420404954, + 77.64262707604053, + 77.73305851676042, + 77.72159333189488, + 77.70584908973217, + 77.69387652796269, + 77.5968080683331, + 77.54466114681799, + 77.52381366557834, + 77.47039299910955, + 77.41759427199872, + 77.38257713163532, + 77.3184721986107, + 77.25874998068149, + 77.25443180237576, + 77.19362602012562, + 77.24114856192095, + 77.24548518702623, + 77.32630606211237, + 77.4115231417283, + 78.02215529777769, + 78.52630887999992, + 79.03970726545448, + 79.4088513990082, + 79.5838238719158, + 79.65403771338565, + 79.68784903822461, + 79.78278557672922, + 79.88773365368755, + 79.99905480756254, + 80.14695393346025, + 80.26388958192202, + 80.36136420339074, + 80.46838889368333, + 80.51566364028635, + 80.53645206932518, + 80.60527896581151, + 80.66431915384578, + 80.69080658041926, + 80.71065992943393, + 80.76872176044594, + 80.83622689491031, + 80.94198564129026, + 81.0334427974193, + 81.1364531978885, + 81.20982534372695 + ], + "overall_ema_50": [ + 74.45, + 74.44843137254902, + 74.45692425990003, + 74.46292723010004, + 74.4741849857824, + 74.4848051824184, + 74.4838324301667, + 74.502309589768, + 74.521042547032, + 74.53668793734447, + 74.54936684176234, + 74.55605441659519, + 74.5616993414346, + 74.5604562300058, + 74.56828147588793, + 74.5816822023237, + 74.59416525321298, + 74.6149823021066, + 74.63949280006321, + 74.6681401412372, + 74.71233072393377, + 74.74047461711284, + 74.7700638478143, + 74.79594369691962, + 74.81963217939337, + 74.83513679980932, + 74.8510137880521, + 74.87430736499122, + 74.89845217420725, + 74.92694424580696, + 74.94686800087335, + 74.96091239299597, + 74.98048445601573, + 75.00419094793669, + 75.02363444017448, + 75.02976642291274, + 75.02859911221029, + 75.02512463722165, + 75.01982563184042, + 75.03198933255256, + 75.06838190774658, + 75.10177869567809, + 75.12915992329856, + 75.15311443611039, + 75.18161975234135, + 75.19881113460248, + 75.19905383520631, + 75.20732623382567, + 75.2097840285776, + 75.21743955686867, + 75.21440271150128, + 75.21736731105025, + 75.21550976944044, + 75.20666624907022, + 75.18875776871454, + 75.17900256209828, + 75.17257108907481, + 75.16384281107187, + 75.15604505377493, + 75.18149426735238, + 75.21558860980916, + 75.24458513491469, + 75.27656218844744, + 75.30865778890049, + 75.34027905208086, + 75.36693477552868, + 75.39313341178246, + 75.4188928858302, + 75.44285787069961, + 75.47372618949571, + 75.50475653500568, + 75.52300137677017, + 75.54288367572036, + 75.5663000021627, + 75.58683725697986, + 75.60951030572575, + 75.6358040192267, + 75.6740077831786, + 75.69188983089708, + 75.69769807282269, + 75.69092559937867, + 75.69834028175597, + 75.69879752560868, + 75.69276625009462, + 75.68324600499287, + 75.6890010636206, + 75.69413827681194, + 75.69417206987814, + 75.69224375341233, + 75.68333223367067, + 75.68378979313457, + 75.68520980124694, + 75.68500549531569, + 75.67226018177391, + 75.66413233150826, + 75.65848008321382, + 75.65657890347995, + 75.65475227981408, + 75.65025219040962, + 75.64141877117787, + 75.63704548603364, + 75.62422017285586, + 75.61268212686151, + 75.59649851404342, + 75.58683190564956, + 75.59401496817311, + 75.61013202824476, + 75.63149939968615, + 75.65869550165925, + 75.68306038394712, + 75.70254821202762, + 75.75421298802654, + 75.79365561594707, + 75.84331618002757, + 75.88397044747747, + 75.92616768483128, + 75.97063169719084, + 76.00237163063434, + 76.05365117453104, + 76.11193936376513, + 76.16676527106847, + 76.22532349573245, + 76.28374218217432, + 76.34065425346161, + 76.4135697729337, + 76.48754742889707, + 76.55234949050896, + 76.59617892225371, + 76.63691700373397, + 76.67625359182284, + 76.69522403920234, + 76.7193329004101, + 76.74720219843323, + 76.7661354455535, + 76.78236542808082, + 76.79972364658747, + 76.80875409181932, + 76.81586177449307, + 76.83229856765021, + 76.83573783950708, + 76.86002263011464, + 76.87590409560035, + 76.90782942518464, + 76.94262042811857, + 77.09271374466294, + 77.23790144095068, + 77.39916020797222, + 77.54311470962035, + 77.65402001512544, + 77.74484275963033, + 77.82700578866444, + 77.92045654205015, + 78.01612491295015, + 78.11353177910897, + 78.21937367012431, + 78.32018646737434, + 78.41743405688908, + 78.51675036838363, + 78.60348172648622, + 78.6829530313299, + 78.77048428500323, + 78.85517117578742, + 78.93183112967812, + 79.00509265400447, + 79.08450078521997, + 79.1651085975643, + 79.25345335844412, + 79.33939636399532, + 79.4280474869759, + 79.51086915415333 + ], + "overall_ema_200": [ + 74.45, + 74.44960199004976, + 74.45174525383035, + 74.4533199279216, + 74.4562719684398, + 74.45914488417672, + 74.45915339279188, + 74.46408718987853, + 74.46922065067577, + 74.47370601733572, + 74.47754973855625, + 74.47996118394376, + 74.48215062489953, + 74.4826267380846, + 74.48538667103898, + 74.48961167928735, + 74.49369514516509, + 74.4999767855117, + 74.50734020058124, + 74.51592388017745, + 74.52865100574783, + 74.53761965245681, + 74.5471458250692, + 74.55593044372523, + 74.56432914577772, + 74.57080348263565, + 74.57746215445023, + 74.58609437181889, + 74.59508845767144, + 74.60533633371452, + 74.61359169357806, + 74.62047137821908, + 74.62882489684378, + 74.63833907697469, + 74.64691281750231, + 74.65221716757692, + 74.65567769327268, + 74.65850677095156, + 74.66081018616597, + 74.66746879127876, + 74.68032979833072, + 74.692664825213, + 74.70368308565865, + 74.71399469674662, + 74.72559673956506, + 74.73449627449476, + 74.73917790360427, + 74.74585275033458, + 74.75106814585364, + 74.75757493047202, + 74.76138015504444, + 74.76664005399921, + 74.77065358580022, + 74.7728361371853, + 74.77260891193967, + 74.77427449490546, + 74.77666977356311, + 74.77839445243313, + 74.78025122405072, + 74.79044772928404, + 74.80298954292302, + 74.8144523335407, + 74.82684584265971, + 74.83946429198649, + 74.85215618957866, + 74.86377652600078, + 74.87543049091619, + 74.88711774971306, + 74.89848971240248, + 74.91173857098555, + 74.92520385883644, + 74.93559984034056, + 74.94648939416803, + 74.95836512158924, + 74.96962517013064, + 74.98151944704476, + 74.99443965155179, + 75.01051487889954, + 75.02165403433338, + 75.02979678026041, + 75.03472417548171, + 75.04313488020328, + 75.0497703540321, + 75.05469801220094, + 75.05863136531337, + 75.06630667511125, + 75.0738061111798, + 75.07998714489942, + 75.08560916335813, + 75.08938419655856, + 75.0954102244535, + 75.1016250480908, + 75.10738002273666, + 75.10989365435124, + 75.11342705082536, + 75.1174725528072, + 75.12237332342603, + 75.12722533015811, + 75.13133254080331, + 75.13425460507393, + 75.13819137517271, + 75.13990091372821, + 75.14179244692495, + 75.14237162655755, + 75.14443758052215, + 75.1506620822085, + 75.1591629570124, + 75.16907178331078, + 75.18057355661118, + 75.19151312321208, + 75.20134881352838, + 75.21944484523458, + 75.23477375224716, + 75.25293520744869, + 75.26912490687707, + 75.28594953466933, + 75.30360177810545, + 75.31829230767654, + 75.33811029466484, + 75.36001964496668, + 75.38141248432025, + 75.4040849969141, + 75.42707917604928, + 75.45004356235725, + 75.47740631298056, + 75.50549182230414, + 75.5317058340225, + 75.55298239288796, + 75.57369898599356, + 75.59425919508816, + 75.60983870558479, + 75.62675573338993, + 75.64469846241093, + 75.66047260706357, + 75.67559228261517, + 75.69100927482795, + 75.70433256562568, + 75.71712527641547, + 75.73222850749592, + 75.74404712931188, + 75.7610715359854, + 75.7760359983139, + 75.79508041624113, + 75.81498011359197, + 75.86428379405373, + 75.91334564684922, + 75.96744171006465, + 76.01821343434263, + 76.0615267335034, + 76.10041701476207, + 76.13762679570972, + 76.17814792212057, + 76.21975839055719, + 76.26234785930787, + 76.3076230049864, + 76.35222476613082, + 76.39648123611957, + 76.44178988053629, + 76.48444271754587, + 76.52569204373945, + 76.5693667497719, + 76.6127561353463, + 76.65451975589012, + 76.695768315533, + 76.73889499896053, + 76.78268708852312, + 76.82880861003035, + 76.87474086266687, + 76.92175836652093, + 76.96771101959038 + ], + "overall_macd": [ + 0.0, + -0.003190883190882232, + 0.014687380784252468, + 0.024139725713098414, + 0.04243840364067353, + 0.05589248573618022, + 0.043061439107447086, + 0.0720050756335695, + 0.09585544526933631, + 0.10866293777291958, + 0.11267264913301744, + 0.10335407371275096, + 0.09328790694517863, + 0.07077694543845325, + 0.07068115570595523, + 0.08176643548014795, + 0.088721951708024, + 0.11110907181010532, + 0.13655642719707828, + 0.16530798566610372, + 0.21985341767842215, + 0.23096618158916726, + 0.24222585494842974, + 0.24310194256666762, + 0.23862478109870722, + 0.21763982802724513, + 0.20071270151225917, + 0.20151665992347034, + 0.20343979930633793, + 0.2133973609389983, + 0.2036102954268273, + 0.18325165098933383, + 0.1775774805498287, + 0.18107974039864416, + 0.17497946261183017, + 0.14267890921632898, + 0.10138726300371559, + 0.063094522945363, + 0.028385458535595376, + 0.03596798119421862, + 0.09175522280771986, + 0.13122664888317104, + 0.15108344539375196, + 0.16013269114542084, + 0.1765657732454997, + 0.1666878088139896, + 0.12394367361763159, + 0.10539549164194284, + 0.07849426084456468, + 0.06729250724724523, + 0.0366097372522205, + 0.024119136974036337, + 0.004485542602537862, + -0.025306994783719006, + -0.06750562669849103, + -0.08464124285167429, + -0.09111910459161265, + -0.10034114322441212, + -0.10522631715925002, + -0.040846025317208046, + 0.029675810460105367, + 0.07693963267355741, + 0.12146895625761545, + 0.15776436412252792, + 0.185998494340069, + 0.19842126309352182, + 0.20708957179672893, + 0.21271756782579132, + 0.21310739300152193, + 0.22693865326171192, + 0.2379809380437763, + 0.22038750375001825, + 0.20887826031473367, + 0.20625559653706205, + 0.19786170786183277, + 0.1950133710608668, + 0.19973318272893437, + 0.22747966557169264, + 0.2083354038037868, + 0.16782824254627826, + 0.10905108495083482, + 0.09007694626551199, + 0.06062339662584293, + 0.02369399566454433, + -0.01308766030986419, + -0.011442659602522554, + -0.01082116150300294, + -0.020182424684250577, + -0.03127535253641156, + -0.053968952961483296, + -0.0527862301838411, + -0.04926374105396292, + -0.049133429159567754, + -0.07399847335446452, + -0.0842602775145167, + -0.0869524570984197, + -0.08089131623569301, + -0.07522072078783992, + -0.07550477596929284, + -0.08404066221152107, + -0.08140250286044193, + -0.09594978538753196, + -0.10465834251972694, + -0.1206589688481472, + -0.1198542291470659, + -0.08435360141376691, + -0.036831985937098466, + 0.012785598677808707, + 0.06507532339117006, + 0.1017117137119925, + 0.12127912249654571, + 0.20223616217108997, + 0.24261861590844092, + 0.295424029908844, + 0.3190701630440884, + 0.34034197489600615, + 0.36110659130537215, + 0.35092380824940506, + 0.38122591487791624, + 0.4189700050868481, + 0.44137383638914685, + 0.465862606368006, + 0.4841274534298776, + 0.49451583841074864, + 0.5341133954366768, + 0.5670275680873402, + 0.5735896399009732, + 0.5347013526905613, + 0.49534783589960796, + 0.4592691793152426, + 0.38747799048913123, + 0.338781440947443, + 0.30634076605355176, + 0.26147880405916624, + 0.21936212381787357, + 0.18745461509527672, + 0.14476406421465526, + 0.10647643530005269, + 0.09480975811281667, + 0.059460540850892585, + 0.07376573483826121, + 0.06897617759373986, + 0.098340756076297, + 0.12860256820849258, + 0.38816834616724805, + 0.5891025785147974, + 0.7840897682057175, + 0.9055858311463965, + 0.9347102584515312, + 0.9148720147908733, + 0.8785329690192185, + 0.8695661044514793, + 0.8645970099388336, + 0.8620189785122534, + 0.8751043501465432, + 0.8735968282059474, + 0.8632499454524094, + 0.8572716191303869, + 0.8251407752127733, + 0.7827141507734865, + 0.7632891413037015, + 0.7405682462341474, + 0.7047548014220126, + 0.6678667201427402, + 0.6497023633553596, + 0.6368419429281431, + 0.641677317887698, + 0.6403149784071331, + 0.6443152539889638, + 0.6353204242711428 + ], + "overall_signal": [ + 0.0, + -0.0006381766381764464, + 0.002426934846309337, + 0.006769493019667153, + 0.013903275143868429, + 0.02230111726233079, + 0.02645318163135405, + 0.03556356043179714, + 0.04762193739930498, + 0.059830137474027906, + 0.07039863980582582, + 0.07698972658721086, + 0.08024936265880442, + 0.07835487921473419, + 0.0768201345129784, + 0.07780939470641231, + 0.07999190610673465, + 0.08621533924740879, + 0.0962835568373427, + 0.11008844260309492, + 0.13204143761816037, + 0.15182638641236174, + 0.16990628011957534, + 0.18454541260899382, + 0.1953612863069365, + 0.19981699465099823, + 0.19999613602325045, + 0.20030024080329445, + 0.20092815250390314, + 0.2034219941909222, + 0.20345965443810324, + 0.19941805374834937, + 0.19504993910864524, + 0.19225589936664503, + 0.18880061201568207, + 0.17957627145581148, + 0.1639384697653923, + 0.14376968040138646, + 0.12069283602822825, + 0.10374786506142633, + 0.10134933661068504, + 0.10732479906518225, + 0.11607652833089618, + 0.12488776089380113, + 0.13522336336414087, + 0.14151625245411062, + 0.1380017366868148, + 0.13148048767784043, + 0.12088324231118529, + 0.11016509529839728, + 0.09545402368916192, + 0.08118704634613681, + 0.06584674559741703, + 0.04761599752118982, + 0.024591672677253654, + 0.0027450895714680665, + -0.016027749261148076, + -0.03289042805380089, + -0.04735760587489071, + -0.046055289763354185, + -0.03090906971866228, + -0.009339329240218342, + 0.016822327859348417, + 0.04501073511198432, + 0.07320828695760126, + 0.09825088218478538, + 0.1200186201071741, + 0.13855840965089755, + 0.15346820632102243, + 0.16816229570916033, + 0.18212602417608353, + 0.1897783200908705, + 0.19359830813564313, + 0.19612976581592692, + 0.1964761542251081, + 0.19618359759225984, + 0.19689351461959476, + 0.20301074481001435, + 0.20407567660876885, + 0.19682618979627076, + 0.17927116882718358, + 0.16143232431484927, + 0.141270538777048, + 0.11775523015454728, + 0.091586652061665, + 0.07098078972882749, + 0.054620399482461404, + 0.039659834649119007, + 0.025472797212012895, + 0.009584447177313656, + -0.002889688294917294, + -0.012164498846726421, + -0.01955828490929469, + -0.03044632259832866, + -0.04120911358156627, + -0.05035778228493696, + -0.05646448907508818, + -0.06021573541763853, + -0.06327354352796939, + -0.06742696726467973, + -0.07022207438383217, + -0.07536761658457214, + -0.08122576177160311, + -0.08911240318691194, + -0.09526076837894273, + -0.09307933498590758, + -0.08182986517614575, + -0.06290677240535486, + -0.03731035324604988, + -0.009505939854441401, + 0.016651072615756025, + 0.05376809052682281, + 0.09153819560314644, + 0.13231536246428593, + 0.16966632258024644, + 0.20380145304339842, + 0.2352624806957932, + 0.2583947462065156, + 0.2829609799407957, + 0.3101627849700062, + 0.3364049952538344, + 0.36229651747666874, + 0.3866627046673105, + 0.40823333141599816, + 0.4334093442201339, + 0.4601329889935752, + 0.4828243191750548, + 0.49319972587815614, + 0.49362934788244656, + 0.4867573141690058, + 0.4669014494330309, + 0.4412774477359133, + 0.41429011139944105, + 0.3837278499313861, + 0.35085470470868363, + 0.31817468678600225, + 0.28349256227173286, + 0.24808933687739684, + 0.21743342112448083, + 0.1858388450697632, + 0.1634242230234628, + 0.1445346139375182, + 0.13529584236527398, + 0.13395718753391772, + 0.1847994192605838, + 0.26566005111142654, + 0.3693459945302847, + 0.4765939618535071, + 0.568217221173112, + 0.6375481798966643, + 0.6857451377211752, + 0.7225093310672361, + 0.7509268668415556, + 0.7731452891756952, + 0.7935371013698649, + 0.8095490467370815, + 0.8202892264801471, + 0.8276857050101951, + 0.8271767190507108, + 0.8182842053952659, + 0.8072851925769531, + 0.7939418033083919, + 0.7761044029311162, + 0.754456866373441, + 0.7335059657698247, + 0.7141731612014884, + 0.6996739925387303, + 0.6878021897124109, + 0.6791048025677215, + 0.6703479269084058 + ], + "overall_upper_bb": [ + NaN, + 74.48656854249495, + 74.78262028769562, + 74.77970053703268, + 74.86471513689759, + 74.8966161861077, + 74.87217623580554, + 75.00446367796532, + 75.08960645023639, + 75.1211523435096, + 75.12642564226023, + 75.10793295082911, + 75.09025232501682, + 75.07488141603424, + 75.06680210825479, + 75.08258838677146, + 75.09304676653434, + 75.1510123532095, + 75.22604976666678, + 75.31832557545617, + 75.52405228039288, + 75.58297065622413, + 75.65996086319785, + 75.71000281925807, + 75.75308117881852, + 75.76713333368352, + 75.75074911840802, + 75.78918231481508, + 75.83045793688453, + 75.88843547367208, + 75.90838893637152, + 75.89848505815355, + 75.89078034642488, + 75.84509728148204, + 75.80970783290762, + 75.77806208054884, + 75.7590993097287, + 75.78505418357643, + 75.81960938707502, + 75.81780235939989, + 75.86347355411579, + 75.94596924293808, + 75.98922610664971, + 76.02346823834662, + 76.08102971871233, + 76.09592843843042, + 76.09703030514434, + 76.09571331505784, + 76.09042237091748, + 76.07448237878097, + 76.07398816388745, + 76.07386810546514, + 76.06909934235509, + 76.05987128105868, + 76.07576350639793, + 76.08275960419321, + 76.08213882598429, + 76.08154588405557, + 76.07662822048393, + 76.12932260484652, + 76.14969834655287, + 76.15679571321837, + 76.20745438464924, + 76.27162952558504, + 76.31636814087423, + 76.37279760688548, + 76.44515435314234, + 76.51014840483802, + 76.56820756123007, + 76.65178031027271, + 76.7281315868143, + 76.75870263426687, + 76.78581939525195, + 76.80182444896207, + 76.75650556792844, + 76.7231457962015, + 76.68776701389481, + 76.65135592961192, + 76.4290441349407, + 76.42422828112483, + 76.49155451051912, + 76.49401366374288, + 76.5079594953733, + 76.5357231109821, + 76.56385595309351, + 76.55929791214409, + 76.55309347423413, + 76.54798935294991, + 76.54437863788029, + 76.52610016811026, + 76.47998309374675, + 76.4696134050198, + 76.45205264285806, + 76.43336391621942, + 76.40496844743453, + 76.35452369182359, + 76.26833349985985, + 76.0243907749234, + 75.92310302582824, + 75.89856200391124, + 75.89851360505097, + 75.87021923287048, + 75.86520590055169, + 75.88864506972354, + 75.89226642929094, + 75.8797612728295, + 75.92883919466246, + 76.03562447266818, + 76.17916136993388, + 76.28981602938808, + 76.35711767320937, + 76.65023715510613, + 76.81191184798926, + 77.02208180393524, + 77.1595217738416, + 77.29491251457075, + 77.43338828657284, + 77.50613456013797, + 77.65749671316968, + 77.82304717011029, + 77.95821528147133, + 78.07147517917294, + 78.1592808585236, + 78.18475264680961, + 78.28358154180445, + 78.42058682833499, + 78.50968506760312, + 78.51051964504106, + 78.50671195567062, + 78.47559419840292, + 78.37330176606801, + 78.36943399142224, + 78.34372414335132, + 78.3377696392337, + 78.31679824417388, + 78.30035949006346, + 78.30270785031591, + 78.27616748621537, + 78.27782134008262, + 78.29420426326442, + 78.29162645243262, + 78.2740211743582, + 78.27125886722696, + 78.27885256569051, + 79.26232044331404, + 79.90273427037398, + 80.59904785700441, + 81.11563674617587, + 81.41327953139721, + 81.61273650379962, + 81.76734538744266, + 81.95643480412039, + 82.14495580658522, + 82.31767442052274, + 82.5002790908154, + 82.642267519683, + 82.72581483968216, + 82.77316543589939, + 82.7653153138671, + 82.63094303534113, + 82.53803369717373, + 82.29896849786837, + 81.9959755901095, + 81.40308835366609, + 81.4325848783374, + 81.47609905921752, + 81.4919593108737, + 81.56346825340326, + 81.69358645272843, + 81.74696017132908 + ], + "overall_lower_bb": [ + NaN, + 74.37343145750506, + 74.23404637897106, + 74.28779946296731, + 74.28928486310241, + 74.3133838138923, + 74.29639519276589, + 74.25678632203467, + 74.24928243865249, + 74.2678476564904, + 74.2926652668307, + 74.31288371583756, + 74.32896305959858, + 74.31867572682289, + 74.3351845584119, + 74.34552411322854, + 74.35694146875977, + 74.34342098012385, + 74.32025549649113, + 74.28766442454382, + 74.21643771960711, + 74.25951934377589, + 74.26552913680214, + 74.29748718074195, + 74.3194088211815, + 74.35235666631647, + 74.44674088159199, + 74.45730768518492, + 74.46703206311545, + 74.47955452632795, + 74.51710106362847, + 74.58551494184643, + 74.66921965357513, + 74.82040271851797, + 74.92979216709237, + 74.98843791945117, + 75.0174006902713, + 74.97294581642355, + 74.903390612925, + 74.9011976406001, + 74.87202644588422, + 74.8385307570619, + 74.82577389335029, + 74.82253176165338, + 74.81297028128765, + 74.8385715615696, + 74.83396969485564, + 74.83178668494217, + 74.81507762908254, + 74.80901762121903, + 74.78001183611254, + 74.77863189453488, + 74.75440065764491, + 74.7041287189413, + 74.61323649360206, + 74.5822403958068, + 74.5843611740157, + 74.58595411594442, + 74.59837177951609, + 74.59317739515348, + 74.58189165344714, + 74.57829428678161, + 74.55363561535076, + 74.52496047441494, + 74.50372185912576, + 74.4872923931145, + 74.49793564685767, + 74.49694159516199, + 74.51488243876993, + 74.5138096897273, + 74.54995841318569, + 74.58738736573311, + 74.64627060474804, + 74.74526555103793, + 74.92458443207154, + 75.0804442037985, + 75.2423229861052, + 75.44473407038808, + 75.78354586505931, + 75.79186171887518, + 75.67194548948088, + 75.66198633625713, + 75.61304050462671, + 75.5302768890179, + 75.43564404690648, + 75.42120208785592, + 75.40590652576587, + 75.37551064705008, + 75.3406213621197, + 75.28239983188975, + 75.27151690625327, + 75.25688659498022, + 75.23944735714196, + 75.18013608378057, + 75.14603155256546, + 75.13197630817639, + 75.15116650014015, + 75.2951092250766, + 75.33739697417177, + 75.32043799608876, + 75.32097639494904, + 75.29227076712951, + 75.2592840994483, + 75.20134493027646, + 75.18772357070907, + 75.19422872717051, + 75.16365080533754, + 75.10286552733182, + 75.02732863006612, + 74.9981739706119, + 74.97937232679062, + 74.81625284489387, + 74.76257815201073, + 74.72240819606475, + 74.72646822615842, + 74.73507748542924, + 74.74160171342717, + 74.78585543986203, + 74.81149328683031, + 74.8574428298897, + 74.92028471852865, + 75.04202482082705, + 75.1927191414764, + 75.4207473531904, + 75.60691845819558, + 75.72291317166503, + 75.84731493239688, + 75.99798035495894, + 76.13278804432937, + 76.2999058015971, + 76.50019823393197, + 76.53306600857776, + 76.62577585664866, + 76.64873036076631, + 76.69970175582613, + 76.74264050993652, + 76.73729214968411, + 76.78483251378461, + 76.77567865991739, + 76.69729573673561, + 76.6943735475674, + 76.67247882564179, + 76.67274113277306, + 76.67114743430947, + 75.94467955668595, + 75.55376572962602, + 75.1784521429956, + 75.00186325382414, + 74.97784046860279, + 75.01138349620038, + 75.12477461255735, + 75.2256851958796, + 75.33016419341479, + 75.48444557947727, + 75.6650909091846, + 75.87961248031701, + 76.17306516031783, + 76.52171456410062, + 76.87890468613288, + 77.38427696465884, + 77.82318630282627, + 78.42875150213163, + 79.04374440989052, + 79.9371316463339, + 79.9336351216626, + 79.92462094078249, + 79.9155506891263, + 79.88154174659674, + 79.87430354727155, + 79.97792982867094 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5659_EL.json b/5659_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..afbd2027f3138a464b3837f68abdefa40a97bac6 --- /dev/null +++ b/5659_EL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0, + 1680705300.0, + 1680708900.0, + 1680712500.0, + 1680716100.0, + 1680719700.0, + 1680723300.0, + 1680789900.0, + 1680793500.0, + 1680797100.0, + 1680800700.0, + 1680804300.0, + 1680807900.0, + 1681133700.0, + 1681137300.0, + 1681140900.0, + 1681144500.0, + 1681148100.0, + 1681151700.0, + 1681155300.0, + 1681221900.0, + 1681225500.0, + 1681229160.0, + 1681232700.0, + 1681236300.0, + 1681239900.0, + 1681306500.0, + 1681310100.0, + 1681313700.0, + 1681317300.0, + 1681320900.0, + 1681324500.0, + 1681328100.0, + 1681394700.0, + 1681398300.0, + 1681401900.0, + 1681405500.0, + 1681409100.0, + 1681412700.0, + 1681479300.0, + 1681482900.0, + 1681486500.0, + 1681490100.0, + 1681493700.0, + 1681497300.0, + 1681500900.0, + 1681740300.0, + 1681743900.0, + 1681747500.0, + 1681751100.0, + 1681754640.0, + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835700.0, + 1681839300.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916700.0, + 1681920300.0, + 1681923900.0, + 1681927500.0, + 1681931100.0, + 1681997700.0, + 1682001300.0, + 1682004900.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096640.0, + 1682100300.0, + 1682103900.0, + 1682343300.0, + 1682346900.0, + 1682350500.0, + 1682354160.0, + 1682357700.0, + 1682361300.0, + 1682364900.0, + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516040.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0 + ], + "input_window": [ + 244.065, + 245.575, + 245.51, + 245, + 244.09, + 243.275, + 240.96, + 239.575, + 239.315, + 238.155, + 238.59, + 239.72, + 241.6, + 241.115, + 240.07, + 240.15, + 237.6173, + 237.12, + 237.48, + 238.19, + 239.26, + 239.17, + 239.16, + 241.22, + 241.17, + 241.21, + 242.06, + 242.225, + 242.26, + 242.86, + 242.78, + 241.27, + 245.505, + 247.37, + 247.355, + 246.5, + 249.89, + 250.77, + 251.52, + 251.695, + 252.25, + 252.6961, + 254.255, + 255.68, + 255.68, + 254.55, + 254.08, + 254.4, + 254.135, + 254.855, + 254.08, + 253.54, + 252.78, + 251.91, + 252.995, + 255.72, + 255.59, + 256.31, + 257.18, + 257.01, + 257.94, + 257.53, + 253.72, + 255.2, + 255.54, + 255.42, + 255.8099, + 256.12, + 256.61, + 258.685, + 257.9, + 259.34, + 259.65, + 258.76, + 258.03, + 256.97, + 258.7, + 257.14, + 256.65, + 256.1985, + 256.2511, + 255.08, + 253.74, + 253.98, + 253.9, + 253.98, + 253.32, + 253.65, + 252.12, + 252.01, + 251.28, + 249.55, + 247.975, + 247.38, + 246.44, + 244.51, + 244.93, + 243.56, + 243.26, + 242.5, + 241.39, + 243.11, + 243.58, + 244.4, + 244.63, + 245.07, + 245.24, + 243.55, + 245.37, + 246.49, + 245.8182, + 245.375, + 245.63, + 245.9, + 248.53, + 250.255, + 249.04, + 249.53, + 248.7, + 247.32, + 244.96, + 241.44, + 242.04, + 244.775, + 245.44, + 245.46, + 245.57, + 193.98, + 199.16, + 205.8329, + 208.2275, + 206.6514, + 207.2, + 200.71, + 200.72, + 200.17, + 201.16 + ], + "output_timestamps": [ + 1683219900.0, + 1683223500.0, + 1683227100.0, + 1683293700.0, + 1683297300.0, + 1683300900.0, + 1683304500.0, + 1683308100.0, + 1683311700.0, + 1683315300.0, + 1683554700.0, + 1683558300.0, + 1683561900.0, + 1683565500.0, + 1683569100.0, + 1683572700.0, + 1683639300.0, + 1683642900.0, + 1683646500.0, + 1683650100.0, + 1683653700.0, + 1683657300.0, + 1683660900.0, + 1683727500.0, + 1683731100.0, + 1683734700.0, + 1683738300.0, + 1683741900.0, + 1683745500.0, + 1683812100.0, + 1683815700.0, + 1683819300.0, + 1683822900.0 + ], + "output_window": [ + 203.225, + 201.29, + 200.65, + 204.32, + 202.97, + 201.2, + 200.51, + 200.64, + 202.13, + 203.18, + 207.45, + 205.28, + 203.91, + 204.72, + 205.275, + 205.925, + 206.05, + 202.39, + 201.6399, + 201.145, + 201.3517, + 201.82, + 201.46, + 202.34, + 202.68, + 200.97, + 200.505, + 200.44, + 201.82, + 201.18, + 201.19, + 200.04, + 200.29 + ], + "text": { + "content": "Canaccord Genuity Maintains Hold Rating for Estee Lauder Cos: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-04T17:00:52Z\n\nCanaccord Genuity has decided to maintain its Hold rating of Estee Lauder Cos (NYSE:EL) and lower its price target from $261.00 to $208.00.\nShares of Estee Lauder Cos are trading down 0.46% over the last 24 hours, at $201.77 per share.\nA move to $208.00 would account for a 3.09% increase from the current share price.\nAbout Estee Lauder Cos\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity has decided to maintain its Hold rating of Estee Lauder Cos EL and lower its price target from $261.00 to $208.00.\nShares of Estee Lauder Cos are trading down 0.46% over the last 24 hours, at $201.77 per share.\nA move to $208.00 would account for a 3.09% increase from the current share price.\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 26% of fiscal 2022 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 31% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1683219652000, + "published_utc": "2023-05-04T17:00:52Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32220221/canaccord-genuity-maintains-hold-rating-for-estee-lauder-cos-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.44551940438268417, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3942249410080509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.935795792104564, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.0045, + 241.419, + 241.02799999999996, + 240.6395, + 240.2375, + 239.925, + 239.59072999999998, + 239.34523, + 239.16173000000003, + 239.16523, + 239.23223, + 239.17723, + 238.93323, + 238.94373000000002, + 239.05373, + 239.15973, + 239.60399999999998, + 240.1145, + 240.59249999999997, + 241.05949999999999, + 241.4115, + 241.62150000000003, + 242.256, + 242.871, + 243.48950000000005, + 244.01850000000005, + 244.80149999999998, + 245.656, + 246.58200000000002, + 247.46549999999996, + 248.4125, + 249.55510999999996, + 250.43011, + 251.26110999999997, + 252.09360999999998, + 252.89860999999996, + 253.31761, + 253.68060999999997, + 253.94211, + 254.25811, + 254.44111000000004, + 254.52550000000002, + 254.37800000000001, + 254.00100000000003, + 253.7325, + 253.84950000000003, + 254.00049999999996, + 254.1915, + 254.496, + 254.71149999999997, + 255.0975, + 255.49650000000003, + 255.59049999999996, + 255.91950000000003, + 256.17400000000004, + 256.14399999999995, + 256.16599, + 256.14699, + 256.08999, + 256.25749, + 256.25349, + 256.43449, + 257.02749, + 257.38349, + 257.63248999999996, + 257.78749000000005, + 258.0765, + 258.1785, + 258.1825, + 257.93385, + 257.76896, + 257.34296, + 256.75196, + 256.27396, + 255.86096000000003, + 255.56196, + 255.02396, + 254.67496, + 254.22196, + 253.80311, + 253.30600000000004, + 252.753, + 252.17649999999998, + 251.5165, + 250.7705, + 249.82349999999997, + 248.98450000000003, + 247.9755, + 247.0895, + 246.13849999999996, + 245.1495, + 244.50549999999998, + 244.06600000000003, + 243.76799999999997, + 243.587, + 243.64300000000003, + 243.67399999999998, + 243.673, + 243.88400000000001, + 244.28300000000004, + 244.72581999999997, + 244.95232000000001, + 245.15731999999997, + 245.30732000000003, + 245.69732, + 246.21581999999998, + 246.59582, + 247.19382000000002, + 247.52682, + 247.60981999999998, + 247.52400000000003, + 247.13050000000004, + 246.7715, + 246.65900000000002, + 246.35, + 245.8705, + 245.5235, + 239.9685, + 235.0145, + 230.86578999999998, + 227.19254, + 223.71368, + 220.22968, + 215.82318, + 211.35117999999997, + 206.82217999999997, + 202.38118 + ], + "in_sma_50": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.1918181818182, + 241.98583333333332, + 241.95615384615382, + 241.89607142857145, + 241.77433333333332, + 241.6728125, + 241.43425294117648, + 241.19457222222223, + 240.9990684210526, + 240.85861500000001, + 240.7824904761905, + 240.70919545454544, + 240.6418391304348, + 240.66592916666664, + 240.686092, + 240.7062423076923, + 240.7563814814815, + 240.80883214285714, + 240.8588724137931, + 240.92557666666664, + 240.98539677419356, + 240.994290625, + 241.13097878787877, + 241.31447941176472, + 241.4870657142857, + 241.6263138888889, + 241.84965675675676, + 242.08440263157894, + 242.32634102564103, + 242.56055750000002, + 242.79688536585365, + 243.03258095238093, + 243.29356744186046, + 243.5750772727273, + 243.84407555555555, + 244.07681304347827, + 244.28964680851064, + 244.50027916666667, + 244.69690612244898, + 244.900068, + 245.10036799999997, + 245.25966800000003, + 245.405068, + 245.54326799999998, + 245.721368, + 245.970268, + 246.26286799999997, + 246.59756800000002, + 246.95486799999998, + 247.331968, + 247.718968, + 248.07516800000002, + 248.317568, + 248.59926800000002, + 248.908668, + 249.214068, + 249.57792, + 249.95792, + 250.34052, + 250.75042000000002, + 251.12322, + 251.52662, + 251.93642, + 252.28722000000002, + 252.62442, + 252.93962, + 253.27241999999998, + 253.57072, + 253.85852, + 254.12529000000004, + 254.394712, + 254.670912, + 254.835612, + 254.96781199999998, + 255.09871199999998, + 255.248312, + 255.316912, + 255.37451199999998, + 255.386512, + 255.39281199999996, + 255.373412, + 255.31049000000002, + 255.18488999999997, + 255.01889, + 254.83409, + 254.63329, + 254.45029, + 254.23349, + 254.01599, + 253.76889, + 253.51509000000001, + 253.30648999999997, + 253.12249, + 252.97229000000004, + 252.80499, + 252.59199, + 252.38499, + 252.12978999999999, + 251.89359000000002, + 251.68319, + 251.44075400000003, + 251.197654, + 251.035854, + 250.84985399999997, + 250.709654, + 250.60635399999998, + 250.470956, + 250.33915599999997, + 250.180956, + 249.95365599999997, + 249.694856, + 249.33685599999998, + 248.984656, + 248.70495599999998, + 248.453156, + 248.22295599999998, + 247.960356, + 246.697156, + 245.547356, + 244.54004399999997, + 243.579572, + 242.611, + 241.6802, + 240.6148, + 239.55120000000002, + 238.475, + 237.4318 + ], + "in_sma_200": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.1918181818182, + 241.98583333333332, + 241.95615384615382, + 241.89607142857145, + 241.77433333333332, + 241.6728125, + 241.43425294117648, + 241.19457222222223, + 240.9990684210526, + 240.85861500000001, + 240.7824904761905, + 240.70919545454544, + 240.6418391304348, + 240.66592916666664, + 240.686092, + 240.7062423076923, + 240.7563814814815, + 240.80883214285714, + 240.8588724137931, + 240.92557666666664, + 240.98539677419356, + 240.994290625, + 241.13097878787877, + 241.31447941176472, + 241.4870657142857, + 241.6263138888889, + 241.84965675675676, + 242.08440263157894, + 242.32634102564103, + 242.56055750000002, + 242.79688536585365, + 243.03258095238093, + 243.29356744186046, + 243.5750772727273, + 243.84407555555555, + 244.07681304347827, + 244.28964680851064, + 244.50027916666667, + 244.69690612244898, + 244.900068, + 245.08006666666665, + 245.2427576923077, + 245.38496981132073, + 245.5058037037037, + 245.6419709090909, + 245.8219357142857, + 245.99330526315788, + 246.17117931034483, + 246.3577694915254, + 246.53530666666666, + 246.72226885245902, + 246.8965870967742, + 247.00489523809523, + 247.13294375, + 247.26228307692307, + 247.38588484848484, + 247.51161641791043, + 247.63821029411767, + 247.7682362318841, + 247.92418999999998, + 248.0646943661972, + 248.22129583333333, + 248.3778534246575, + 248.5181527027027, + 248.64497733333332, + 248.75451710526318, + 248.88367922077924, + 248.98952948717948, + 249.08649746835442, + 249.1753975, + 249.26275185185182, + 249.33369390243902, + 249.38678192771087, + 249.4414630952381, + 249.49391647058823, + 249.54608023255813, + 249.58945862068964, + 249.63560113636365, + 249.66351573033705, + 249.68958777777777, + 249.70706483516483, + 249.70535760869564, + 249.68675161290324, + 249.66221170212765, + 249.62829368421055, + 249.574978125, + 249.52709175257732, + 249.4662030612245, + 249.40351414141412, + 249.334479, + 249.2558207920792, + 249.19556764705882, + 249.14104757281555, + 249.09546057692307, + 249.05293238095237, + 249.0153575471698, + 248.9800738317757, + 248.92979537037039, + 248.8971366972477, + 248.87525363636365, + 248.8477126126126, + 248.81670624999998, + 248.78850530973452, + 248.76316754385965, + 248.76114, + 248.7740181034483, + 248.77629145299144, + 248.78267881355933, + 248.78198403361347, + 248.76980083333333, + 248.73831487603306, + 248.6784926229508, + 248.62452113821138, + 248.59347661290323, + 248.5682488, + 248.54358015873015, + 248.5201661417323, + 248.09407109375, + 247.7147372093023, + 247.39256923076923, + 247.09359923664124, + 246.78721893939394, + 246.48957067669173, + 246.14793208955223, + 245.81142888888888, + 245.47583014705882, + 245.1523569343066 + ], + "in_ema_10": [ + 244.065, + 244.33954545454543, + 244.55235537190077, + 244.63374530428246, + 244.53488252168563, + 244.3058129722882, + 243.69748334096306, + 242.9479409153334, + 242.28740620345457, + 241.53605962100826, + 241.00041241718856, + 240.76761015951791, + 240.91895376687827, + 240.95459853653676, + 240.79376243898463, + 240.67671472280557, + 240.12045750047727, + 239.57491977311776, + 239.19402526891452, + 239.01147522002097, + 239.0566615436535, + 239.07726853571648, + 239.09231062013163, + 239.47916323465313, + 239.78658810107981, + 240.04539026451982, + 240.41168294369805, + 240.74137695393475, + 241.01749023503749, + 241.3524920104852, + 241.61203891766968, + 241.54985002354792, + 242.26896820108465, + 243.19642852816014, + 243.952532432131, + 244.4157083535617, + 245.41103410745956, + 246.3853915424669, + 247.31895671656383, + 248.11460094991583, + 248.86649168629475, + 249.56278410696842, + 250.41591426933778, + 251.37302076582182, + 252.15610789930875, + 252.59136100852533, + 252.8620226433389, + 253.14165489000453, + 253.32226309182187, + 253.60094252967244, + 253.6880438879138, + 253.661126817384, + 253.500921941496, + 253.21166340667853, + 253.17227006000968, + 253.63549368546245, + 253.9908584699238, + 254.41252056630128, + 254.9156986451556, + 255.29648070967275, + 255.77712058064134, + 256.0958259296156, + 255.6638575787764, + 255.57951983718067, + 255.57233441223872, + 255.5446372463771, + 255.59286683794488, + 255.6887092310458, + 255.8562166435829, + 256.3705408902042, + 256.64862436471253, + 257.13796538931024, + 257.5946989548902, + 257.8065718721829, + 257.8471951681496, + 257.6877051375769, + 257.8717587489266, + 257.7387117036672, + 257.54076412118224, + 257.2967160991491, + 257.10660408112193, + 256.73813061182705, + 256.1930159551312, + 255.79064941783463, + 255.4468949782283, + 255.1801868003686, + 254.84197101848338, + 254.62524901512276, + 254.16974919419133, + 253.77706752252016, + 253.3230552456983, + 252.63704520102587, + 251.78940061902117, + 250.98769141556275, + 250.16083843091496, + 249.13341326165767, + 248.36915630499263, + 247.4947642495394, + 246.7248071132595, + 245.9566603653941, + 245.12635848077696, + 244.7597478479084, + 244.54524823919775, + 244.5188394684345, + 244.53905047417365, + 244.6355867515966, + 244.7454800694881, + 244.52812005685388, + 244.6811891374259, + 245.01006383971207, + 245.15699768703712, + 245.19663447121218, + 245.27542820371903, + 245.38898671213374, + 245.96008003720033, + 246.74097457589116, + 247.1589791984564, + 247.59007388964613, + 247.7918786369832, + 247.70608252116807, + 247.2067947900466, + 246.15828664640173, + 245.40950725614684, + 245.29414230048377, + 245.32066188221398, + 245.34599608544778, + 245.38672406991182, + 236.04004696629147, + 229.3345838815112, + 225.06155044850914, + 222.00081400332567, + 219.21001145726643, + 217.02637301049072, + 214.05975973585603, + 211.6343488747913, + 209.54992180664743, + 208.02448147816608 + ], + "in_ema_50": [ + 244.065, + 244.1242156862745, + 244.1785601691657, + 244.21077349586508, + 244.20603728034095, + 244.16952601444524, + 244.04366224917288, + 243.8684205923426, + 243.6898550789174, + 243.4728019385677, + 243.28131950960426, + 243.14165992099234, + 243.0812026691887, + 243.00409668216173, + 242.889034067175, + 242.78162096650146, + 242.5790985756583, + 242.36501627857368, + 242.17344701274726, + 242.01723340440424, + 241.9091066042315, + 241.80169065896754, + 241.69809494685117, + 241.67934612540606, + 241.65937176754701, + 241.6417493452903, + 241.6581513317495, + 241.68038069128875, + 241.70311086025782, + 241.74847906181634, + 241.78893086331377, + 241.7685806333799, + 241.9151068830513, + 242.12902426018653, + 242.33396448527725, + 242.49733842703108, + 242.78724672401026, + 243.1002958720883, + 243.4304803476927, + 243.75457915758713, + 244.08773291611314, + 244.42531593901066, + 244.81079374532396, + 245.23703712786028, + 245.64656508363046, + 245.99571939407633, + 246.31275000607334, + 246.6298970646587, + 246.92421482682897, + 247.2352260100906, + 247.50364851949882, + 247.74036818540083, + 247.9380008055812, + 248.09376547987213, + 248.28597075517126, + 248.577501313792, + 248.85250126227075, + 249.1449521931621, + 249.46005210715578, + 249.75612849511043, + 250.0770646325571, + 250.36933660775094, + 250.50073517215287, + 250.68502006736256, + 250.87541143726992, + 251.05363059659265, + 251.24015096535373, + 251.43151759416338, + 251.63459533556875, + 251.91108179299744, + 252.14594133052697, + 252.42806127834945, + 252.71127456155145, + 252.9484794807063, + 253.14775479518843, + 253.29764676400458, + 253.50950375365147, + 253.65187615546907, + 253.76944963956834, + 253.86470651644802, + 253.95829057462655, + 254.00227917954317, + 253.99199372152185, + 253.9915233795014, + 253.9879342273641, + 253.98762308119296, + 253.9614417838913, + 253.94922838060145, + 253.87749393430335, + 253.80425887805615, + 253.70526833381865, + 253.54231663445321, + 253.32399049192563, + 253.0908928255756, + 252.83007349908243, + 252.50379610696157, + 252.20678449492385, + 251.86769490688764, + 251.53013824387244, + 251.17601517548528, + 250.79224987448586, + 250.49098517352564, + 250.2199661471129, + 249.99173218055947, + 249.78146817347871, + 249.59670471569524, + 249.42585355037386, + 249.19542792094745, + 249.04541113973383, + 248.94519893817565, + 248.82257152883545, + 248.68737264535173, + 248.56747567886734, + 248.46286878950002, + 248.46550138599022, + 248.5356778022259, + 248.5554551433151, + 248.5936725886753, + 248.5978422910802, + 248.5477308286849, + 248.40703550206982, + 248.13381842355727, + 247.89484515204524, + 247.77249828333757, + 247.6810277624224, + 247.59392863448426, + 247.51455888411232, + 245.41516441806868, + 243.60123640167384, + 242.12012517023564, + 240.79100261454013, + 239.4521946688719, + 238.187402721073, + 236.71770065357995, + 235.30602611814547, + 233.9281427409633, + 232.64311753543532 + ], + "in_ema_200": [ + 244.065, + 244.0800248756219, + 244.09425348382467, + 244.10326588697072, + 244.1031338880954, + 244.0948937499054, + 244.06370077726953, + 244.01903708794347, + 243.97223074875996, + 243.91434785573747, + 243.86136927010827, + 243.82016161567932, + 243.7980704553243, + 243.77137323686338, + 243.73454365241702, + 243.69887655139797, + 243.6383633518816, + 243.57350401504698, + 243.51287213430024, + 243.45990823246643, + 243.41811810080011, + 243.37584826895136, + 243.33389952995682, + 243.3128657037881, + 243.29154365698423, + 243.27083177980032, + 243.2587837023894, + 243.2484972973905, + 243.23866150338662, + 243.23489372723353, + 243.23036742148992, + 243.2108612779925, + 243.23368852895774, + 243.27484585702783, + 243.31544440571415, + 243.34713152605534, + 243.4122346949503, + 243.48544629002546, + 243.5653920980849, + 243.6462837189995, + 243.7318928362234, + 243.82108892740527, + 243.92490893807786, + 244.04187501829603, + 244.15767725691998, + 244.26108345336854, + 244.3587841155241, + 244.45869671138954, + 244.55497833615183, + 244.6574661139016, + 244.75122266998218, + 244.8386731906789, + 244.91769136788608, + 244.98726657815587, + 245.06694551767671, + 245.17294605978938, + 245.27659833780143, + 245.3863834289676, + 245.50373284758484, + 245.6182230680069, + 245.74082781359888, + 245.85813300948348, + 245.93636054172745, + 246.0285360587252, + 246.12317749097667, + 246.2156831875839, + 246.31114803148853, + 246.40874854858814, + 246.51025353815444, + 246.6313952939937, + 246.74352071395396, + 246.86885881630266, + 246.99603435046882, + 247.11308873504126, + 247.22171471777716, + 247.31871258128186, + 247.43195922226414, + 247.52855664293816, + 247.61931727335667, + 247.70468227561184, + 247.78972125794408, + 247.86226134492972, + 247.92074630667173, + 247.98103738819742, + 248.03993253856362, + 248.09903768743365, + 248.15098756119056, + 248.20570410287027, + 248.24465232075215, + 248.28211846681435, + 248.31194813381123, + 248.32426705785292, + 248.32079176374495, + 248.3114306516679, + 248.29280945115383, + 248.25516955611747, + 248.2220832918775, + 248.17569440340114, + 248.12678202127776, + 248.07079414046905, + 248.0043185768823, + 247.95561888955015, + 247.91208039313673, + 247.8771343195732, + 247.8448245253486, + 247.81721433106654, + 247.79157040737434, + 247.74936572670396, + 247.72569044584122, + 247.7133950185194, + 247.6945373566436, + 247.67145738294565, + 247.6511443741601, + 247.63372005202916, + 247.6426382604667, + 247.6686319096163, + 247.68227736325196, + 247.7006626631201, + 247.71060631821345, + 247.7067196881815, + 247.6793891440205, + 247.61730566995064, + 247.5618100911452, + 247.53408063750194, + 247.5132440142432, + 247.4928137255443, + 247.47368125066325, + 246.94140581533327, + 246.46596894154888, + 246.0616597978519, + 245.68520049638076, + 245.29680447154118, + 244.91773179023232, + 244.47785386197134, + 244.04245233100647, + 243.6059105167676, + 243.18356314844155 + ], + "in_macd": [ + 0.0, + 0.12045584045583269, + 0.20827217311548907, + 0.2340169104059271, + 0.17892783665448064, + 0.06871357275630885, + -0.20309205933210706, + -0.5242150809474424, + -0.7905739716039193, + -1.0827859346925663, + -1.2646866358624038, + -1.3026465967691365, + -1.1675708214479528, + -1.0871260308521755, + -1.0950724082389343, + -1.0824369784623116, + -1.262240707515275, + -1.4283987207901703, + -1.5135835036033711, + -1.506436726564118, + -1.3983139043645565, + -1.3048465775202658, + -1.2175448647218161, + -0.9709404474042458, + -0.7706556139229122, + -0.6017640137432636, + -0.39477755760543687, + -0.2149473990062063, + -0.0688132588044823, + 0.09432674572741462, + 0.21468627354326486, + 0.1860826412218728, + 0.4993865459133815, + 0.8879364821142985, + 1.1810404323330204, + 1.3290160009393617, + 1.7002331444236631, + 2.0418963406643797, + 2.3461407668852985, + 2.571732374130903, + 2.7634439481936397, + 2.917739409944261, + 3.129732271316499, + 3.373832293516216, + 3.5266305183904194, + 3.5160122556179374, + 3.4301317106466627, + 3.349283628852703, + 3.226633039084163, + 3.151204422723225, + 2.9943734050874866, + 2.7942992641468436, + 2.54507537293523, + 2.2514090721519153, + 2.0822242601746836, + 2.1433219230395366, + 2.156394770890472, + 2.199498628655249, + 2.2776056553524313, + 2.2992837457236703, + 2.364253374980649, + 2.3555058950539944, + 2.0178774604100056, + 1.848420681581672, + 1.7217132829944717, + 1.5932477908478688, + 1.5055446526606602, + 1.4444114856745216, + 1.419142919110783, + 1.5487001057732641, + 1.5699349374230849, + 1.683552712220802, + 1.778113046182341, + 1.760938230383715, + 1.6691808877450853, + 1.4937108228544957, + 1.4772176287338539, + 1.32301677717237, + 1.148038710824494, + 0.9618474769527552, + 0.8092059407061925, + 0.5869721907614007, + 0.2992737007389792, + 0.08960367350502452, + -0.08207060621964501, + -0.20925620308406678, + -0.3591679248087871, + -0.44620226035024757, + -0.631357910585308, + -0.7780028455491106, + -0.9422630898022817, + -1.1982246704586998, + -1.5107504140446792, + -1.7858546243864737, + -2.056026246456099, + -2.398228785155027, + -2.6055016711994767, + -2.84749038053684, + -3.0285642652822276, + -3.196544496746185, + -3.380272091235099, + -3.3484886157920926, + -3.2479347405499652, + -3.0667266076332, + -2.871458394007391, + -2.65064758966804, + -2.43387960803841, + -2.371125438863743, + -2.1497525092954106, + -1.8624688464222743, + -1.6697552205652926, + -1.5350951977934244, + -1.39175648823948, + -1.242055146130383, + -0.9008127254337239, + -0.48558504283170123, + -0.25165355312546467, + -0.026417730100632753, + 0.0841393133530346, + 0.05971375693235359, + -0.14836568193774724, + -0.5904978271273364, + -0.8823050881489962, + -0.8826976135859468, + -0.8198974826480878, + -0.7597560982079585, + -0.6952036619860849, + -4.752147438028942, + -7.463289741902656, + -8.97004123648287, + -9.857299629826542, + -10.5658399707103, + -10.956792773730797, + -11.655951889786934, + -12.070097044648207, + -12.300893424728685, + -12.262561318811919 + ], + "in_signal": [ + 0.0, + 0.02409116809116654, + 0.060927369096031046, + 0.09554527735801027, + 0.11222178921730436, + 0.10352014592510526, + 0.0421977048736628, + -0.07108485229055825, + -0.21498267615323047, + -0.3885433278610977, + -0.563771989461359, + -0.7115469109229146, + -0.8027516930279223, + -0.859626560592773, + -0.9067157301220052, + -0.9418599797900665, + -1.0059361253351082, + -1.0904286444261206, + -1.1750596162615707, + -1.2413350383220803, + -1.2727308115305755, + -1.2791539647285135, + -1.2668321447271742, + -1.2076538052625887, + -1.1202541669946535, + -1.0165561363443756, + -0.8922004205965879, + -0.7567498162785116, + -0.6191625047837057, + -0.47646465468148164, + -0.3382344690365323, + -0.23337104698485134, + -0.08681952840520478, + 0.1081316736986959, + 0.3227134254255608, + 0.523973940528321, + 0.7592257813073895, + 1.0157598931787875, + 1.2818360679200898, + 1.5398153291622525, + 1.78454105296853, + 2.011180724363676, + 2.2348910337542405, + 2.4626792857066357, + 2.6754695322433926, + 2.8435780769183014, + 2.960888803663974, + 3.03856776870172, + 3.076180822778209, + 3.091185542767213, + 3.071823115231268, + 3.0163183450143833, + 2.922069750598553, + 2.7879376149092256, + 2.646794943962317, + 2.546100339777761, + 2.4681592260003034, + 2.4144271065312926, + 2.3870628162955203, + 2.3695070021811504, + 2.36845627674105, + 2.365866200403639, + 2.296268452404912, + 2.206698898240264, + 2.109701775191106, + 2.0064109783224584, + 1.906237713190099, + 1.8138724676869835, + 1.7349265579717434, + 1.6976812675320476, + 1.6721320015102552, + 1.6744161436523646, + 1.69515552415836, + 1.7083120654034312, + 1.700485829871762, + 1.6591308284683088, + 1.6227481885214181, + 1.5628019062516085, + 1.4798492671661856, + 1.3762489091234995, + 1.262840315440038, + 1.1276666905043107, + 0.9619880925512444, + 0.7875112087420004, + 0.6135948457496714, + 0.44902463598292375, + 0.2873861238245816, + 0.14066844698961578, + -0.01373682452536898, + -0.1665900287301173, + -0.3217246409445502, + -0.4970246468473802, + -0.69976980028684, + -0.9169867651067668, + -1.1447946613766333, + -1.3954814861323122, + -1.6374855231457452, + -1.8794864946239642, + -2.109302048755617, + -2.3267505383537306, + -2.5374548489300044, + -2.6996616023024225, + -2.809316229951931, + -2.860798305488185, + -2.8629303231920264, + -2.8204737764872294, + -2.7431549427974655, + -2.668749042010721, + -2.564949735467659, + -2.424453557658582, + -2.2735138902399243, + -2.125830151750624, + -1.9790154190483955, + -1.831623364464793, + -1.6454612366585792, + -1.4134859978932037, + -1.181119508939656, + -0.9501791531718514, + -0.7433154598668743, + -0.5827096165070288, + -0.4958408295931725, + -0.5147722291000053, + -0.5882788009098036, + -0.6471625634450322, + -0.6817095472856434, + -0.6973188574701065, + -0.6968958183733023, + -1.5079461423044302, + -2.6990148622240757, + -3.9532201370758346, + -5.134036035625976, + -6.220396822642841, + -7.167676012860433, + -8.065331188245734, + -8.86628435952623, + -9.553206172566721, + -10.095077201815762 + ], + "in_upper_bb": [ + NaN, + 246.95546247918335, + 246.75730782227456, + 246.4324074043343, + 246.32364562141458, + 246.42745671140673, + 247.28324129379385, + 247.85994055268873, + 247.9794482564664, + 248.14036529466946, + 248.0068852884426, + 247.71100079151668, + 247.44176100465828, + 247.1856158012305, + 246.95795846675193, + 246.74610067599258, + 246.72571183269096, + 246.71622764313722, + 246.62931842144334, + 246.4808460597821, + 246.07181014625965, + 245.25569576029437, + 244.305793882227, + 243.476191619983, + 242.8073603449669, + 242.31613930211097, + 242.52864675396987, + 242.8877057321424, + 243.2225791665362, + 243.60635055190866, + 243.93204265200714, + 244.02166904215167, + 244.85430844895282, + 246.13618160004881, + 247.22025022827313, + 247.9492971328687, + 249.27746440747734, + 250.50782483434978, + 251.68505247968542, + 252.7100405950645, + 253.72947809750607, + 254.6236333195466, + 255.63563319926033, + 256.9138473248604, + 257.94366024031456, + 258.5426417493451, + 258.9692200774516, + 259.3021775202661, + 259.4257387427281, + 259.54309702183167, + 259.3293649456526, + 258.37179547638306, + 257.94068082691535, + 257.6463866928566, + 257.2703741069622, + 256.7044836858417, + 256.69682115812964, + 256.87327176169157, + 257.26479329437035, + 257.53075269452694, + 257.9940367815684, + 258.30532302765397, + 258.31292964182495, + 258.2746991881846, + 258.2618850739597, + 258.30593860304623, + 258.3819566595015, + 258.4826066451391, + 258.6285156840288, + 259.13869171954906, + 259.41883766917243, + 259.90573747475963, + 260.2776758045396, + 260.17956807805706, + 260.0282690389654, + 260.0407270678819, + 260.21776447258713, + 260.23564331676283, + 260.217646219525, + 260.2053123988697, + 260.1160496482405, + 260.0989085972263, + 260.09576223120933, + 260.2116733857328, + 260.33450402146275, + 260.42856205328786, + 260.57985496366535, + 260.6582186916776, + 260.8488459503342, + 260.718662921174, + 260.6975729908395, + 260.5362394662468, + 260.35995349208844, + 260.22586301735515, + 260.15421351613327, + 260.35064893404643, + 259.8615058182869, + 259.64714510603216, + 259.3213054727607, + 258.9514758136452, + 258.47573269610047, + 257.8317509615525, + 257.25732647850316, + 256.48480766464866, + 255.60207593082134, + 254.56361483320273, + 253.5377919176802, + 252.24551342298562, + 251.18341040209938, + 250.04651399559134, + 248.861099702689, + 248.0109057175642, + 247.55550342861758, + 247.25412483612416, + 247.792852051899, + 248.95534806729424, + 249.56070013648585, + 250.20383680818134, + 250.57341155425354, + 250.61959134573328, + 250.31282120093923, + 250.5376682216075, + 250.6852878906609, + 250.68079780567084, + 250.68601157129112, + 250.69195997029283, + 250.69878968081008, + 267.35801999068053, + 272.21588117524516, + 273.8623330394648, + 274.47050264299503, + 274.7477951364037, + 274.4482313912565, + 274.2435133414032, + 273.10364385515146, + 271.16429410372695, + 268.78138978296744 + ], + "in_lower_bb": [ + NaN, + 242.68453752081663, + 243.3426921777254, + 243.6425925956657, + 243.37235437858544, + 242.7442099552599, + 240.8524729919204, + 239.15255944731126, + 238.10166285464464, + 236.96363470533052, + 236.37675107519382, + 236.26066587514995, + 236.47054668764937, + 236.60652705591238, + 236.5907081999147, + 236.5995243240074, + 236.142794049662, + 235.67291680130725, + 235.36881842066188, + 235.23638394021793, + 235.16491985374043, + 235.34053423970556, + 235.65543611777306, + 236.107038380017, + 236.4838696550331, + 236.76859069788895, + 236.66608324603013, + 236.57202426785753, + 236.5316508334638, + 236.61837944809136, + 236.71168734799292, + 236.7770609578483, + 236.33492155104713, + 235.67854839995113, + 235.32297977172692, + 235.22893286713128, + 235.12803559252262, + 235.2626751656502, + 235.48944752031454, + 235.81495940493548, + 236.09452190249388, + 236.5529766804535, + 237.05047680073966, + 237.2182626751396, + 237.63944975968548, + 238.37446825065496, + 239.14988992254837, + 240.0344324797339, + 241.09837125727194, + 242.18051297816837, + 243.5242450543473, + 245.708814523617, + 246.86742917308467, + 247.61572330714344, + 248.55573589303776, + 250.04362631415827, + 250.62128884187038, + 250.99883823830837, + 251.17331670562967, + 251.43885730547302, + 251.54457321843154, + 251.716676972346, + 251.6555703581751, + 251.6458008118154, + 251.64461492604022, + 251.6875613969537, + 251.78453334049843, + 251.8558833548609, + 251.95747431597113, + 251.83029828045093, + 251.93215233082745, + 252.0252525252403, + 252.34031419546034, + 253.12342192194288, + 253.7782209610347, + 253.89076293211804, + 254.02472552741287, + 254.0898466832371, + 254.054843780475, + 253.98602760113027, + 253.90640035175952, + 253.67854140277376, + 253.68368776879063, + 253.44577661426723, + 253.15894597853733, + 252.92088794671204, + 252.52060503633464, + 252.19524130832247, + 251.55561404966576, + 251.01829707882604, + 250.37738700916054, + 249.5597205337532, + 248.56850650791156, + 247.56459698264493, + 246.4772464838667, + 245.03481106595362, + 244.14695418171297, + 243.00331489396788, + 241.99015452723935, + 240.99013418635482, + 239.97976730389945, + 239.42674903844755, + 238.98517352149688, + 238.7996923353513, + 238.75542406917862, + 238.90288516679726, + 239.1207080823198, + 239.40298657701433, + 239.79008959790067, + 240.3749860044087, + 241.014220297311, + 241.44691428243576, + 241.66781657138236, + 241.82119516387576, + 241.49146794810105, + 240.9034719327058, + 240.70911986351425, + 240.66298319181868, + 240.8374084457464, + 241.27322865426663, + 241.93699879906077, + 241.54515177839247, + 241.24353210933907, + 241.28552219432916, + 241.3613084287089, + 241.39436002970723, + 241.42053031918988, + 219.8043000093195, + 210.3254388247548, + 204.6132769605352, + 200.24603735700495, + 196.09638486359637, + 192.55294860874352, + 188.23866665859688, + 184.59753614484848, + 181.528385896273, + 179.1232902170325 + ], + "out_sma_10": [ + 203.225, + 202.2575, + 201.72166666666666, + 202.37125, + 202.49099999999999, + 202.27583333333334, + 202.02357142857142, + 201.85062499999998, + 201.88166666666666, + 202.0115, + 202.43400000000003, + 202.83300000000003, + 203.159, + 203.199, + 203.42950000000002, + 203.902, + 204.456, + 204.63100000000003, + 204.58199, + 204.37849, + 203.76866, + 203.42266, + 203.17766, + 202.93966, + 202.68016, + 202.18466, + 201.63016, + 201.43516, + 201.45317, + 201.45667, + 201.4405, + 201.2625, + 201.1455 + ], + "out_sma_50": [ + 203.225, + 202.2575, + 201.72166666666666, + 202.37125, + 202.49099999999999, + 202.27583333333334, + 202.02357142857142, + 201.85062499999998, + 201.88166666666666, + 202.0115, + 202.50590909090909, + 202.73708333333332, + 202.8273076923077, + 202.9625, + 203.11666666666667, + 203.2921875, + 203.45441176470587, + 203.39527777777778, + 203.30288947368422, + 203.194995, + 203.10721904761903, + 203.0487090909091, + 202.9796347826087, + 202.95298333333335, + 202.942064, + 202.86621538461537, + 202.77876296296296, + 202.6952357142857, + 202.66505517241382, + 202.61555333333334, + 202.5695677419355, + 202.49051875, + 202.42383636363638 + ], + "out_sma_200": [ + 203.225, + 202.2575, + 201.72166666666666, + 202.37125, + 202.49099999999999, + 202.27583333333334, + 202.02357142857142, + 201.85062499999998, + 201.88166666666666, + 202.0115, + 202.50590909090909, + 202.73708333333332, + 202.8273076923077, + 202.9625, + 203.11666666666667, + 203.2921875, + 203.45441176470587, + 203.39527777777778, + 203.30288947368422, + 203.194995, + 203.10721904761903, + 203.0487090909091, + 202.9796347826087, + 202.95298333333335, + 202.942064, + 202.86621538461537, + 202.77876296296296, + 202.6952357142857, + 202.66505517241382, + 202.61555333333334, + 202.5695677419355, + 202.49051875, + 202.42383636363638 + ], + "out_ema_10": [ + 203.225, + 202.8731818181818, + 202.4689669421487, + 202.8055184072126, + 202.83542415135574, + 202.53807430565467, + 202.16933352280836, + 201.89127288229773, + 201.93467781278903, + 202.16110002864556, + 203.12271820525544, + 203.51495125884537, + 203.58677830269164, + 203.79281861129314, + 204.06230613651257, + 204.40097774805574, + 204.70079997568195, + 204.28065452555796, + 203.80051733909286, + 203.31769600471233, + 202.9602421856737, + 202.75292542464211, + 202.51784807470716, + 202.485512061124, + 202.520873504556, + 202.2388965037276, + 201.92364259395896, + 201.65388939505732, + 201.6840913232287, + 201.59243835536893, + 201.51926774530182, + 201.25030997342876, + 201.07570816007805 + ], + "out_ema_50": [ + 203.225, + 203.14911764705883, + 203.0511130334487, + 203.10087330664678, + 203.09574102011163, + 203.0213982350092, + 202.92291202971475, + 202.83338606776516, + 202.80580230040184, + 202.82047671999393, + 203.00202665254318, + 203.09135894067876, + 203.12346251163254, + 203.18607182490186, + 203.2679905768665, + 203.37218702483253, + 203.47719929836853, + 203.43456403176586, + 203.364185050128, + 203.27715818541708, + 203.2016500212831, + 203.14746766750727, + 203.08129246485993, + 203.05222217212034, + 203.03762522419404, + 202.9565418820688, + 202.8604029847328, + 202.76548522062564, + 202.7284073688364, + 202.66768551123496, + 202.60973705981397, + 202.50896305746832, + 202.4219448983519 + ], + "out_ema_200": [ + 203.225, + 203.2057462686567, + 203.1803159575258, + 203.19165609725195, + 203.18945056394597, + 203.1696550359465, + 203.14319080673312, + 203.11828343552187, + 203.1084497694968, + 203.10916171208885, + 203.15235413286408, + 203.1735247385072, + 203.18085285056188, + 203.19616774757122, + 203.21685264560534, + 203.24379938545007, + 203.2717217796247, + 203.26294842858366, + 203.24679869297586, + 203.22588527314525, + 203.20723666346223, + 203.19343331357703, + 203.17618522090464, + 203.16786496995036, + 203.16301059213993, + 203.14118959122314, + 203.11495884902192, + 203.0883423430615, + 203.07572202123998, + 203.05685911555602, + 203.03828340296343, + 203.0084497372623, + 202.98140048614528 + ], + "out_macd": [ + 0.0, + -0.15435897435898482, + -0.3245905471546848, + -0.1615002916851438, + -0.13957487453168937, + -0.26200282548518317, + -0.4099791081355306, + -0.5108724451620219, + -0.4652376243689389, + -0.3404213103644622, + 0.10187547479989689, + 0.2741379079081412, + 0.2966895246407262, + 0.37559247764042425, + 0.47740427867847757, + 0.6035827065153967, + 0.7055335236922815, + 0.4854034400138403, + 0.2475681500662006, + 0.018929468197654842, + -0.14393023375862413, + -0.23252937080403058, + -0.3280126904743099, + -0.32888409260374374, + -0.2986963410800456, + -0.40805127830697074, + -0.5261720835040649, + -0.6179057960259797, + -0.5726498067365924, + -0.5817210424017674, + -0.5814011154453738, + -0.6662626984231963, + -0.7052139363867695 + ], + "out_signal": [ + 0.0, + -0.030871794871796965, + -0.08961554532837454, + -0.1039924945997284, + -0.1111089705861206, + -0.14128774156593313, + -0.19502601487985263, + -0.2581953009362865, + -0.299603765622817, + -0.30776727457114605, + -0.22583872469693747, + -0.12584339817592174, + -0.04133681361259216, + 0.04204904463801113, + 0.12912009144610442, + 0.2240126144599629, + 0.3203167963064266, + 0.3533341250479094, + 0.3321809300515676, + 0.26953063768078506, + 0.18683846339290322, + 0.10296489655351646, + 0.016769379147951194, + -0.05236131520238779, + -0.10162832037791936, + -0.16291291196372965, + -0.2355647462717967, + -0.31203295622263333, + -0.36415632632542516, + -0.4076692695406936, + -0.44241563872162964, + -0.48718505066194295, + -0.5307908278069082 + ], + "out_upper_bb": [ + NaN, + 204.99400324319194, + 204.40301582955712, + 205.768958786815, + 205.48183934707296, + 205.1511101316028, + 204.96825428804155, + 204.74709791669417, + 204.5974630507868, + 204.7004239896699, + 206.66074439012812, + 207.01008197880964, + 206.9698041525448, + 207.069051519781, + 207.25009773309955, + 207.52514386444952, + 207.7657440448035, + 207.6078743952381, + 207.47527350783318, + 207.36918161498704, + 207.35597661212955, + 207.34137781682034, + 207.29629981124214, + 207.17592051620557, + 207.16494367039633, + 207.1765176349477, + 207.17691337254902, + 207.19227980087265, + 207.19322829563532, + 207.1719029722248, + 206.34493814136616, + 206.02754643623933, + 205.87786572274155 + ], + "out_lower_bb": [ + NaN, + 199.52099675680805, + 199.0403175037762, + 198.973541213185, + 199.500160652927, + 199.40055653506388, + 199.07888856910128, + 198.9541520833058, + 199.1658702825465, + 199.32257601033012, + 198.35107379169006, + 198.464084687857, + 198.6848112320706, + 198.855948480219, + 198.9832356002338, + 199.0592311355505, + 199.14307948460822, + 199.18268116031746, + 199.13050543953526, + 199.02080838501297, + 198.84668338787048, + 198.91428218317964, + 199.04036018875786, + 198.9627394837944, + 198.94471632960364, + 198.91014236505237, + 198.90924662745098, + 198.87388019912737, + 198.8419317043647, + 198.66325702777516, + 198.86422185863384, + 198.65761356376066, + 198.44529427725848 + ], + "overall_sma_10": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.0045, + 241.419, + 241.02799999999996, + 240.6395, + 240.2375, + 239.925, + 239.59072999999998, + 239.34523, + 239.16173000000003, + 239.16523, + 239.23223, + 239.17723, + 238.93323, + 238.94373000000002, + 239.05373, + 239.15973, + 239.60399999999998, + 240.1145, + 240.59249999999997, + 241.05949999999999, + 241.4115, + 241.62150000000003, + 242.256, + 242.871, + 243.48950000000005, + 244.01850000000005, + 244.80149999999998, + 245.656, + 246.58200000000002, + 247.46549999999996, + 248.4125, + 249.55510999999996, + 250.43011, + 251.26110999999997, + 252.09360999999998, + 252.89860999999996, + 253.31761, + 253.68060999999997, + 253.94211, + 254.25811, + 254.44111000000004, + 254.52550000000002, + 254.37800000000001, + 254.00100000000003, + 253.7325, + 253.84950000000003, + 254.00049999999996, + 254.1915, + 254.496, + 254.71149999999997, + 255.0975, + 255.49650000000003, + 255.59049999999996, + 255.91950000000003, + 256.17400000000004, + 256.14399999999995, + 256.16599, + 256.14699, + 256.08999, + 256.25749, + 256.25349, + 256.43449, + 257.02749, + 257.38349, + 257.63248999999996, + 257.78749000000005, + 258.0765, + 258.1785, + 258.1825, + 257.93385, + 257.76896, + 257.34296, + 256.75196, + 256.27396, + 255.86096000000003, + 255.56196, + 255.02396, + 254.67496, + 254.22196, + 253.80311, + 253.30600000000004, + 252.753, + 252.17649999999998, + 251.5165, + 250.7705, + 249.82349999999997, + 248.98450000000003, + 247.9755, + 247.0895, + 246.13849999999996, + 245.1495, + 244.50549999999998, + 244.06600000000003, + 243.76799999999997, + 243.587, + 243.64300000000003, + 243.67399999999998, + 243.673, + 243.88400000000001, + 244.28300000000004, + 244.72581999999997, + 244.95232000000001, + 245.15731999999997, + 245.30732000000003, + 245.69732, + 246.21581999999998, + 246.59582, + 247.19382000000002, + 247.52682, + 247.60981999999998, + 247.52400000000003, + 247.13050000000004, + 246.7715, + 246.65900000000002, + 246.35, + 245.8705, + 245.5235, + 239.9685, + 235.0145, + 230.86578999999998, + 227.19254, + 223.71368, + 220.22968, + 215.82318, + 211.35117999999997, + 206.82217999999997, + 202.38118, + 203.30568, + 203.51868, + 203.00038999999998, + 202.60963999999998, + 202.2415, + 201.6415, + 201.6215, + 201.6135, + 201.8095, + 202.0115, + 202.434, + 202.833, + 203.159, + 203.199, + 203.42950000000002, + 203.902, + 204.456, + 204.63100000000003, + 204.58199, + 204.37849, + 203.76866, + 203.42266, + 203.17766, + 202.93966, + 202.68016, + 202.18466, + 201.63016, + 201.43516, + 201.45317, + 201.45667, + 201.44050000000001, + 201.2625, + 201.1455 + ], + "overall_sma_50": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.1918181818182, + 241.98583333333332, + 241.95615384615382, + 241.89607142857145, + 241.77433333333332, + 241.6728125, + 241.43425294117648, + 241.19457222222223, + 240.9990684210526, + 240.85861500000001, + 240.7824904761905, + 240.70919545454544, + 240.6418391304348, + 240.66592916666664, + 240.686092, + 240.7062423076923, + 240.7563814814815, + 240.80883214285714, + 240.8588724137931, + 240.92557666666664, + 240.98539677419356, + 240.994290625, + 241.13097878787877, + 241.31447941176472, + 241.4870657142857, + 241.6263138888889, + 241.84965675675676, + 242.08440263157894, + 242.32634102564103, + 242.56055750000002, + 242.79688536585365, + 243.03258095238093, + 243.29356744186046, + 243.5750772727273, + 243.84407555555555, + 244.07681304347827, + 244.28964680851064, + 244.50027916666667, + 244.69690612244898, + 244.900068, + 245.10036799999997, + 245.25966800000003, + 245.405068, + 245.54326799999998, + 245.721368, + 245.970268, + 246.26286799999997, + 246.59756800000002, + 246.95486799999998, + 247.331968, + 247.718968, + 248.07516800000002, + 248.317568, + 248.59926800000002, + 248.908668, + 249.214068, + 249.57792, + 249.95792, + 250.34052, + 250.75042000000002, + 251.12322, + 251.52662, + 251.93642, + 252.28722000000002, + 252.62442, + 252.93962, + 253.27241999999998, + 253.57072, + 253.85852, + 254.12529000000004, + 254.394712, + 254.670912, + 254.835612, + 254.96781199999998, + 255.09871199999998, + 255.248312, + 255.316912, + 255.37451199999998, + 255.386512, + 255.39281199999996, + 255.373412, + 255.31049000000002, + 255.18488999999997, + 255.01889, + 254.83409, + 254.63329, + 254.45029, + 254.23349, + 254.01599, + 253.76889, + 253.51509000000001, + 253.30648999999997, + 253.12249, + 252.97229000000004, + 252.80499, + 252.59199, + 252.38499, + 252.12978999999999, + 251.89359000000002, + 251.68319, + 251.44075400000003, + 251.197654, + 251.035854, + 250.84985399999997, + 250.709654, + 250.60635399999998, + 250.470956, + 250.33915599999997, + 250.180956, + 249.95365599999997, + 249.694856, + 249.33685599999998, + 248.984656, + 248.70495599999998, + 248.453156, + 248.22295599999998, + 247.960356, + 246.697156, + 245.547356, + 244.54004399999997, + 243.579572, + 242.611, + 241.6802, + 240.6148, + 239.55120000000002, + 238.475, + 237.4318, + 236.4233, + 235.40669999999997, + 234.3795, + 233.44029999999998, + 232.50869999999998, + 231.57319999999999, + 230.6358, + 229.71980000000002, + 228.87220000000002, + 228.0372, + 227.315, + 226.55540000000002, + 225.7836, + 225.05019999999996, + 224.29350000000002, + 223.5404, + 222.7734, + 221.92860000000002, + 221.059998, + 220.17809800000003, + 219.33413199999998, + 218.463132, + 217.56253200000003, + 216.69296799999995, + 215.83906799999997, + 214.94586800000002, + 214.037968, + 213.076168, + 212.107468, + 211.15026799999998, + 210.18346800000003, + 209.21026799999999, + 208.26966800000002 + ], + "overall_sma_200": [ + 244.065, + 244.82, + 245.04999999999998, + 245.0375, + 244.848, + 244.5858333333333, + 244.06785714285712, + 243.50625, + 243.04055555555553, + 242.552, + 242.1918181818182, + 241.98583333333332, + 241.95615384615382, + 241.89607142857145, + 241.77433333333332, + 241.6728125, + 241.43425294117648, + 241.19457222222223, + 240.9990684210526, + 240.85861500000001, + 240.7824904761905, + 240.70919545454544, + 240.6418391304348, + 240.66592916666664, + 240.686092, + 240.7062423076923, + 240.7563814814815, + 240.80883214285714, + 240.8588724137931, + 240.92557666666664, + 240.98539677419356, + 240.994290625, + 241.13097878787877, + 241.31447941176472, + 241.4870657142857, + 241.6263138888889, + 241.84965675675676, + 242.08440263157894, + 242.32634102564103, + 242.56055750000002, + 242.79688536585365, + 243.03258095238093, + 243.29356744186046, + 243.5750772727273, + 243.84407555555555, + 244.07681304347827, + 244.28964680851064, + 244.50027916666667, + 244.69690612244898, + 244.900068, + 245.08006666666665, + 245.2427576923077, + 245.38496981132073, + 245.5058037037037, + 245.6419709090909, + 245.8219357142857, + 245.99330526315788, + 246.17117931034483, + 246.3577694915254, + 246.53530666666666, + 246.72226885245902, + 246.8965870967742, + 247.00489523809523, + 247.13294375, + 247.26228307692307, + 247.38588484848484, + 247.51161641791043, + 247.63821029411767, + 247.7682362318841, + 247.92418999999998, + 248.0646943661972, + 248.22129583333333, + 248.3778534246575, + 248.5181527027027, + 248.64497733333332, + 248.75451710526318, + 248.88367922077924, + 248.98952948717948, + 249.08649746835442, + 249.1753975, + 249.26275185185182, + 249.33369390243902, + 249.38678192771087, + 249.4414630952381, + 249.49391647058823, + 249.54608023255813, + 249.58945862068964, + 249.63560113636365, + 249.66351573033705, + 249.68958777777777, + 249.70706483516483, + 249.70535760869564, + 249.68675161290324, + 249.66221170212765, + 249.62829368421055, + 249.574978125, + 249.52709175257732, + 249.4662030612245, + 249.40351414141412, + 249.334479, + 249.2558207920792, + 249.19556764705882, + 249.14104757281555, + 249.09546057692307, + 249.05293238095237, + 249.0153575471698, + 248.9800738317757, + 248.92979537037039, + 248.8971366972477, + 248.87525363636365, + 248.8477126126126, + 248.81670624999998, + 248.78850530973452, + 248.76316754385965, + 248.76114, + 248.7740181034483, + 248.77629145299144, + 248.78267881355933, + 248.78198403361347, + 248.76980083333333, + 248.73831487603306, + 248.6784926229508, + 248.62452113821138, + 248.59347661290323, + 248.5682488, + 248.54358015873015, + 248.5201661417323, + 248.09407109375, + 247.7147372093023, + 247.39256923076923, + 247.09359923664124, + 246.78721893939394, + 246.48957067669173, + 246.14793208955223, + 245.81142888888888, + 245.47583014705882, + 245.1523569343066, + 244.84853550724637, + 244.53516474820145, + 244.2216992857143, + 243.93870851063832, + 243.65019647887323, + 243.35334195804197, + 243.05581875000001, + 242.763295862069, + 242.48498561643837, + 242.21760476190477, + 241.9826885135135, + 241.73636174496647, + 241.484186, + 241.24071456953644, + 241.0040980263158, + 240.77482287581697, + 240.54933701298702, + 240.30314774193548, + 240.05530641025643, + 239.80747006369427, + 239.56407911392404, + 239.32669496855345, + 239.09002812499998, + 238.86176708074535, + 238.63842283950618, + 238.40732822085891, + 238.17621646341462, + 237.94751212121213, + 237.7298765060241, + 237.5110149700599, + 237.29481845238092, + 237.07437573964495, + 236.8579970588235 + ], + "overall_ema_10": [ + 244.065, + 244.33954545454543, + 244.55235537190077, + 244.63374530428246, + 244.53488252168563, + 244.3058129722882, + 243.69748334096306, + 242.9479409153334, + 242.28740620345457, + 241.53605962100826, + 241.00041241718856, + 240.76761015951791, + 240.91895376687827, + 240.95459853653676, + 240.79376243898463, + 240.67671472280557, + 240.12045750047727, + 239.57491977311776, + 239.19402526891452, + 239.01147522002097, + 239.0566615436535, + 239.07726853571648, + 239.09231062013163, + 239.47916323465313, + 239.78658810107981, + 240.04539026451982, + 240.41168294369805, + 240.74137695393475, + 241.01749023503749, + 241.3524920104852, + 241.61203891766968, + 241.54985002354792, + 242.26896820108465, + 243.19642852816014, + 243.952532432131, + 244.4157083535617, + 245.41103410745956, + 246.3853915424669, + 247.31895671656383, + 248.11460094991583, + 248.86649168629475, + 249.56278410696842, + 250.41591426933778, + 251.37302076582182, + 252.15610789930875, + 252.59136100852533, + 252.8620226433389, + 253.14165489000453, + 253.32226309182187, + 253.60094252967244, + 253.6880438879138, + 253.661126817384, + 253.500921941496, + 253.21166340667853, + 253.17227006000968, + 253.63549368546245, + 253.9908584699238, + 254.41252056630128, + 254.9156986451556, + 255.29648070967275, + 255.77712058064134, + 256.0958259296156, + 255.6638575787764, + 255.57951983718067, + 255.57233441223872, + 255.5446372463771, + 255.59286683794488, + 255.6887092310458, + 255.8562166435829, + 256.3705408902042, + 256.64862436471253, + 257.13796538931024, + 257.5946989548902, + 257.8065718721829, + 257.8471951681496, + 257.6877051375769, + 257.8717587489266, + 257.7387117036672, + 257.54076412118224, + 257.2967160991491, + 257.10660408112193, + 256.73813061182705, + 256.1930159551312, + 255.79064941783463, + 255.4468949782283, + 255.1801868003686, + 254.84197101848338, + 254.62524901512276, + 254.16974919419133, + 253.77706752252016, + 253.3230552456983, + 252.63704520102587, + 251.78940061902117, + 250.98769141556275, + 250.16083843091496, + 249.13341326165767, + 248.36915630499263, + 247.4947642495394, + 246.7248071132595, + 245.9566603653941, + 245.12635848077696, + 244.7597478479084, + 244.54524823919775, + 244.5188394684345, + 244.53905047417365, + 244.6355867515966, + 244.7454800694881, + 244.52812005685388, + 244.6811891374259, + 245.01006383971207, + 245.15699768703712, + 245.19663447121218, + 245.27542820371903, + 245.38898671213374, + 245.96008003720033, + 246.74097457589116, + 247.1589791984564, + 247.59007388964613, + 247.7918786369832, + 247.70608252116807, + 247.2067947900466, + 246.15828664640173, + 245.40950725614684, + 245.29414230048377, + 245.32066188221398, + 245.34599608544778, + 245.38672406991182, + 236.04004696629147, + 229.3345838815112, + 225.06155044850914, + 222.00081400332567, + 219.21001145726643, + 217.02637301049072, + 214.05975973585603, + 211.6343488747913, + 209.54992180664743, + 208.02448147816608, + 207.15184848213585, + 206.08605784902022, + 205.09768369465291, + 204.95628665926148, + 204.59514363030485, + 203.97784478843124, + 203.347327554171, + 202.85508618068533, + 202.72325232965161, + 202.80629736062403, + 203.65060693141965, + 203.94686021661607, + 203.94015835904952, + 204.08194774831324, + 204.298866339529, + 204.59452700506918, + 204.85915845869295, + 204.41022055711238, + 203.90652591036465, + 203.40443029029836, + 203.0312066011532, + 202.81098721912534, + 202.56535317928436, + 202.5243798739599, + 202.5526744423308, + 202.2649154528161, + 201.94493082503135, + 201.671307038662, + 201.69834212254162, + 201.6040981002613, + 201.5288075365774, + 201.25811525719968, + 201.08209430134517 + ], + "overall_ema_50": [ + 244.065, + 244.1242156862745, + 244.1785601691657, + 244.21077349586508, + 244.20603728034095, + 244.16952601444524, + 244.04366224917288, + 243.8684205923426, + 243.6898550789174, + 243.4728019385677, + 243.28131950960426, + 243.14165992099234, + 243.0812026691887, + 243.00409668216173, + 242.889034067175, + 242.78162096650146, + 242.5790985756583, + 242.36501627857368, + 242.17344701274726, + 242.01723340440424, + 241.9091066042315, + 241.80169065896754, + 241.69809494685117, + 241.67934612540606, + 241.65937176754701, + 241.6417493452903, + 241.6581513317495, + 241.68038069128875, + 241.70311086025782, + 241.74847906181634, + 241.78893086331377, + 241.7685806333799, + 241.9151068830513, + 242.12902426018653, + 242.33396448527725, + 242.49733842703108, + 242.78724672401026, + 243.1002958720883, + 243.4304803476927, + 243.75457915758713, + 244.08773291611314, + 244.42531593901066, + 244.81079374532396, + 245.23703712786028, + 245.64656508363046, + 245.99571939407633, + 246.31275000607334, + 246.6298970646587, + 246.92421482682897, + 247.2352260100906, + 247.50364851949882, + 247.74036818540083, + 247.9380008055812, + 248.09376547987213, + 248.28597075517126, + 248.577501313792, + 248.85250126227075, + 249.1449521931621, + 249.46005210715578, + 249.75612849511043, + 250.0770646325571, + 250.36933660775094, + 250.50073517215287, + 250.68502006736256, + 250.87541143726992, + 251.05363059659265, + 251.24015096535373, + 251.43151759416338, + 251.63459533556875, + 251.91108179299744, + 252.14594133052697, + 252.42806127834945, + 252.71127456155145, + 252.9484794807063, + 253.14775479518843, + 253.29764676400458, + 253.50950375365147, + 253.65187615546907, + 253.76944963956834, + 253.86470651644802, + 253.95829057462655, + 254.00227917954317, + 253.99199372152185, + 253.9915233795014, + 253.9879342273641, + 253.98762308119296, + 253.9614417838913, + 253.94922838060145, + 253.87749393430335, + 253.80425887805615, + 253.70526833381865, + 253.54231663445321, + 253.32399049192563, + 253.0908928255756, + 252.83007349908243, + 252.50379610696157, + 252.20678449492385, + 251.86769490688764, + 251.53013824387244, + 251.17601517548528, + 250.79224987448586, + 250.49098517352564, + 250.2199661471129, + 249.99173218055947, + 249.78146817347871, + 249.59670471569524, + 249.42585355037386, + 249.19542792094745, + 249.04541113973383, + 248.94519893817565, + 248.82257152883545, + 248.68737264535173, + 248.56747567886734, + 248.46286878950002, + 248.46550138599022, + 248.5356778022259, + 248.5554551433151, + 248.5936725886753, + 248.5978422910802, + 248.5477308286849, + 248.40703550206982, + 248.13381842355727, + 247.89484515204524, + 247.77249828333757, + 247.6810277624224, + 247.59392863448426, + 247.51455888411232, + 245.41516441806868, + 243.60123640167384, + 242.12012517023564, + 240.79100261454013, + 239.4521946688719, + 238.187402721073, + 236.71770065357995, + 235.30602611814547, + 233.9281427409633, + 232.64311753543532, + 231.48946586737904, + 230.30517308826614, + 229.14222512402043, + 228.1688045309216, + 227.18061611794428, + 226.1617684270445, + 225.15581672402317, + 224.19441214661052, + 223.32914108203758, + 222.53897868666357, + 221.9472540322846, + 221.29363622709698, + 220.61192500250496, + 219.9887122573087, + 219.41170393349267, + 218.88281358315962, + 218.37956599166318, + 217.75252418806855, + 217.12065657285018, + 216.49416023665998, + 215.9003382665949, + 215.34816813849315, + 214.80353409384637, + 214.31476805095045, + 213.85850263718768, + 213.35307116121953, + 212.84922523332858, + 212.36258894966866, + 211.94915408889733, + 211.52683432070526, + 211.12146826891288, + 210.68690088581826, + 210.27917928245284 + ], + "overall_ema_200": [ + 244.065, + 244.0800248756219, + 244.09425348382467, + 244.10326588697072, + 244.1031338880954, + 244.0948937499054, + 244.06370077726953, + 244.01903708794347, + 243.97223074875996, + 243.91434785573747, + 243.86136927010827, + 243.82016161567932, + 243.7980704553243, + 243.77137323686338, + 243.73454365241702, + 243.69887655139797, + 243.6383633518816, + 243.57350401504698, + 243.51287213430024, + 243.45990823246643, + 243.41811810080011, + 243.37584826895136, + 243.33389952995682, + 243.3128657037881, + 243.29154365698423, + 243.27083177980032, + 243.2587837023894, + 243.2484972973905, + 243.23866150338662, + 243.23489372723353, + 243.23036742148992, + 243.2108612779925, + 243.23368852895774, + 243.27484585702783, + 243.31544440571415, + 243.34713152605534, + 243.4122346949503, + 243.48544629002546, + 243.5653920980849, + 243.6462837189995, + 243.7318928362234, + 243.82108892740527, + 243.92490893807786, + 244.04187501829603, + 244.15767725691998, + 244.26108345336854, + 244.3587841155241, + 244.45869671138954, + 244.55497833615183, + 244.6574661139016, + 244.75122266998218, + 244.8386731906789, + 244.91769136788608, + 244.98726657815587, + 245.06694551767671, + 245.17294605978938, + 245.27659833780143, + 245.3863834289676, + 245.50373284758484, + 245.6182230680069, + 245.74082781359888, + 245.85813300948348, + 245.93636054172745, + 246.0285360587252, + 246.12317749097667, + 246.2156831875839, + 246.31114803148853, + 246.40874854858814, + 246.51025353815444, + 246.6313952939937, + 246.74352071395396, + 246.86885881630266, + 246.99603435046882, + 247.11308873504126, + 247.22171471777716, + 247.31871258128186, + 247.43195922226414, + 247.52855664293816, + 247.61931727335667, + 247.70468227561184, + 247.78972125794408, + 247.86226134492972, + 247.92074630667173, + 247.98103738819742, + 248.03993253856362, + 248.09903768743365, + 248.15098756119056, + 248.20570410287027, + 248.24465232075215, + 248.28211846681435, + 248.31194813381123, + 248.32426705785292, + 248.32079176374495, + 248.3114306516679, + 248.29280945115383, + 248.25516955611747, + 248.2220832918775, + 248.17569440340114, + 248.12678202127776, + 248.07079414046905, + 248.0043185768823, + 247.95561888955015, + 247.91208039313673, + 247.8771343195732, + 247.8448245253486, + 247.81721433106654, + 247.79157040737434, + 247.74936572670396, + 247.72569044584122, + 247.7133950185194, + 247.6945373566436, + 247.67145738294565, + 247.6511443741601, + 247.63372005202916, + 247.6426382604667, + 247.6686319096163, + 247.68227736325196, + 247.7006626631201, + 247.71060631821345, + 247.7067196881815, + 247.6793891440205, + 247.61730566995064, + 247.5618100911452, + 247.53408063750194, + 247.5132440142432, + 247.4928137255443, + 247.47368125066325, + 246.94140581533327, + 246.46596894154888, + 246.0616597978519, + 245.68520049638076, + 245.29680447154118, + 244.91773179023232, + 244.47785386197134, + 244.04245233100647, + 243.6059105167676, + 243.18356314844155, + 242.7859655051735, + 242.37307032601754, + 241.95791539740048, + 241.58340877653086, + 241.19919575387883, + 240.80119380607906, + 240.40028640502356, + 240.0046616646751, + 239.62779935955396, + 239.26513468930966, + 238.94856618493841, + 238.61355557613305, + 238.26824656542527, + 237.93443316676434, + 237.60946368251794, + 237.2941953871695, + 236.9833078708793, + 236.63909585226358, + 236.29084514726594, + 235.9411352453031, + 235.5969617602752, + 235.26087258853119, + 234.92454549809804, + 234.60032116478362, + 234.28270602881565, + 233.95123631708617, + 233.6184379457719, + 233.2883042348687, + 232.97518677979537, + 232.65881676208596, + 232.34569420723935, + 232.02424451363498, + 231.70848088663365 + ], + "overall_macd": [ + 0.0, + 0.12045584045583269, + 0.20827217311548907, + 0.2340169104059271, + 0.17892783665448064, + 0.06871357275630885, + -0.20309205933210706, + -0.5242150809474424, + -0.7905739716039193, + -1.0827859346925663, + -1.2646866358624038, + -1.3026465967691365, + -1.1675708214479528, + -1.0871260308521755, + -1.0950724082389343, + -1.0824369784623116, + -1.262240707515275, + -1.4283987207901703, + -1.5135835036033711, + -1.506436726564118, + -1.3983139043645565, + -1.3048465775202658, + -1.2175448647218161, + -0.9709404474042458, + -0.7706556139229122, + -0.6017640137432636, + -0.39477755760543687, + -0.2149473990062063, + -0.0688132588044823, + 0.09432674572741462, + 0.21468627354326486, + 0.1860826412218728, + 0.4993865459133815, + 0.8879364821142985, + 1.1810404323330204, + 1.3290160009393617, + 1.7002331444236631, + 2.0418963406643797, + 2.3461407668852985, + 2.571732374130903, + 2.7634439481936397, + 2.917739409944261, + 3.129732271316499, + 3.373832293516216, + 3.5266305183904194, + 3.5160122556179374, + 3.4301317106466627, + 3.349283628852703, + 3.226633039084163, + 3.151204422723225, + 2.9943734050874866, + 2.7942992641468436, + 2.54507537293523, + 2.2514090721519153, + 2.0822242601746836, + 2.1433219230395366, + 2.156394770890472, + 2.199498628655249, + 2.2776056553524313, + 2.2992837457236703, + 2.364253374980649, + 2.3555058950539944, + 2.0178774604100056, + 1.848420681581672, + 1.7217132829944717, + 1.5932477908478688, + 1.5055446526606602, + 1.4444114856745216, + 1.419142919110783, + 1.5487001057732641, + 1.5699349374230849, + 1.683552712220802, + 1.778113046182341, + 1.760938230383715, + 1.6691808877450853, + 1.4937108228544957, + 1.4772176287338539, + 1.32301677717237, + 1.148038710824494, + 0.9618474769527552, + 0.8092059407061925, + 0.5869721907614007, + 0.2992737007389792, + 0.08960367350502452, + -0.08207060621964501, + -0.20925620308406678, + -0.3591679248087871, + -0.44620226035024757, + -0.631357910585308, + -0.7780028455491106, + -0.9422630898022817, + -1.1982246704586998, + -1.5107504140446792, + -1.7858546243864737, + -2.056026246456099, + -2.398228785155027, + -2.6055016711994767, + -2.84749038053684, + -3.0285642652822276, + -3.196544496746185, + -3.380272091235099, + -3.3484886157920926, + -3.2479347405499652, + -3.0667266076332, + -2.871458394007391, + -2.65064758966804, + -2.43387960803841, + -2.371125438863743, + -2.1497525092954106, + -1.8624688464222743, + -1.6697552205652926, + -1.5350951977934244, + -1.39175648823948, + -1.242055146130383, + -0.9008127254337239, + -0.48558504283170123, + -0.25165355312546467, + -0.026417730100632753, + 0.0841393133530346, + 0.05971375693235359, + -0.14836568193774724, + -0.5904978271273364, + -0.8823050881489962, + -0.8826976135859468, + -0.8198974826480878, + -0.7597560982079585, + -0.6952036619860849, + -4.752147438028942, + -7.463289741902656, + -8.97004123648287, + -9.857299629826542, + -10.5658399707103, + -10.956792773730797, + -11.655951889786934, + -12.070097044648207, + -12.300893424728685, + -12.262561318811919, + -11.9280554088337, + -11.6844048479239, + -11.411409054072351, + -10.774715380210608, + -10.260784833678372, + -9.882397256381864, + -9.52836257609107, + -9.132029278699804, + -8.59858262941944, + -7.998889868536878, + -7.097262892135632, + -6.483084914702886, + -6.037297782358706, + -5.554617860637677, + -5.068875838085432, + -4.578691907731553, + -4.13249433371945, + -4.027781199280156, + -3.9596773908245098, + -3.900674379745851, + -3.793505930840979, + -3.628953944595395, + -3.487393796458889, + -3.2665430388424, + -3.0291637496688963, + -2.9450726969014056, + -2.8827213285291293, + -2.8062042014166195, + -2.604189880158515, + -2.4672933050399593, + -2.331123130174518, + -2.2896094817166954, + -2.2110491077771997 + ], + "overall_signal": [ + 0.0, + 0.02409116809116654, + 0.060927369096031046, + 0.09554527735801027, + 0.11222178921730436, + 0.10352014592510526, + 0.0421977048736628, + -0.07108485229055825, + -0.21498267615323047, + -0.3885433278610977, + -0.563771989461359, + -0.7115469109229146, + -0.8027516930279223, + -0.859626560592773, + -0.9067157301220052, + -0.9418599797900665, + -1.0059361253351082, + -1.0904286444261206, + -1.1750596162615707, + -1.2413350383220803, + -1.2727308115305755, + -1.2791539647285135, + -1.2668321447271742, + -1.2076538052625887, + -1.1202541669946535, + -1.0165561363443756, + -0.8922004205965879, + -0.7567498162785116, + -0.6191625047837057, + -0.47646465468148164, + -0.3382344690365323, + -0.23337104698485134, + -0.08681952840520478, + 0.1081316736986959, + 0.3227134254255608, + 0.523973940528321, + 0.7592257813073895, + 1.0157598931787875, + 1.2818360679200898, + 1.5398153291622525, + 1.78454105296853, + 2.011180724363676, + 2.2348910337542405, + 2.4626792857066357, + 2.6754695322433926, + 2.8435780769183014, + 2.960888803663974, + 3.03856776870172, + 3.076180822778209, + 3.091185542767213, + 3.071823115231268, + 3.0163183450143833, + 2.922069750598553, + 2.7879376149092256, + 2.646794943962317, + 2.546100339777761, + 2.4681592260003034, + 2.4144271065312926, + 2.3870628162955203, + 2.3695070021811504, + 2.36845627674105, + 2.365866200403639, + 2.296268452404912, + 2.206698898240264, + 2.109701775191106, + 2.0064109783224584, + 1.906237713190099, + 1.8138724676869835, + 1.7349265579717434, + 1.6976812675320476, + 1.6721320015102552, + 1.6744161436523646, + 1.69515552415836, + 1.7083120654034312, + 1.700485829871762, + 1.6591308284683088, + 1.6227481885214181, + 1.5628019062516085, + 1.4798492671661856, + 1.3762489091234995, + 1.262840315440038, + 1.1276666905043107, + 0.9619880925512444, + 0.7875112087420004, + 0.6135948457496714, + 0.44902463598292375, + 0.2873861238245816, + 0.14066844698961578, + -0.01373682452536898, + -0.1665900287301173, + -0.3217246409445502, + -0.4970246468473802, + -0.69976980028684, + -0.9169867651067668, + -1.1447946613766333, + -1.3954814861323122, + -1.6374855231457452, + -1.8794864946239642, + -2.109302048755617, + -2.3267505383537306, + -2.5374548489300044, + -2.6996616023024225, + -2.809316229951931, + -2.860798305488185, + -2.8629303231920264, + -2.8204737764872294, + -2.7431549427974655, + -2.668749042010721, + -2.564949735467659, + -2.424453557658582, + -2.2735138902399243, + -2.125830151750624, + -1.9790154190483955, + -1.831623364464793, + -1.6454612366585792, + -1.4134859978932037, + -1.181119508939656, + -0.9501791531718514, + -0.7433154598668743, + -0.5827096165070288, + -0.4958408295931725, + -0.5147722291000053, + -0.5882788009098036, + -0.6471625634450322, + -0.6817095472856434, + -0.6973188574701065, + -0.6968958183733023, + -1.5079461423044302, + -2.6990148622240757, + -3.9532201370758346, + -5.134036035625976, + -6.220396822642841, + -7.167676012860433, + -8.065331188245734, + -8.86628435952623, + -9.553206172566721, + -10.095077201815762, + -10.46167284321935, + -10.706219244160263, + -10.84725720614268, + -10.832748840956267, + -10.718356039500689, + -10.551164282876925, + -10.346603941519755, + -10.103689008955765, + -9.8026677330485, + -9.441912160146176, + -8.972982306544068, + -8.475002828175832, + -7.987461819012408, + -7.500893027337462, + -7.014489589487056, + -6.527330053135955, + -6.0483629092526545, + -5.644246567258155, + -5.307332731971426, + -5.026001061526312, + -4.779502035389245, + -4.549392417230475, + -4.336992693076159, + -4.1229027622294065, + -3.904154959717305, + -3.7123385071541253, + -3.5464150714291263, + -3.398372897426625, + -3.2395362939730035, + -3.085087696186395, + -2.9342947829840194, + -2.8053577227305544, + -2.6864959997398836 + ], + "overall_upper_bb": [ + NaN, + 246.95546247918335, + 246.75730782227456, + 246.4324074043343, + 246.32364562141458, + 246.42745671140673, + 247.28324129379385, + 247.85994055268873, + 247.9794482564664, + 248.14036529466946, + 248.0068852884426, + 247.71100079151668, + 247.44176100465828, + 247.1856158012305, + 246.95795846675193, + 246.74610067599258, + 246.72571183269096, + 246.71622764313722, + 246.62931842144334, + 246.4808460597821, + 246.07181014625965, + 245.25569576029437, + 244.305793882227, + 243.476191619983, + 242.8073603449669, + 242.31613930211097, + 242.52864675396987, + 242.8877057321424, + 243.2225791665362, + 243.60635055190866, + 243.93204265200714, + 244.02166904215167, + 244.85430844895282, + 246.13618160004881, + 247.22025022827313, + 247.9492971328687, + 249.27746440747734, + 250.50782483434978, + 251.68505247968542, + 252.7100405950645, + 253.72947809750607, + 254.6236333195466, + 255.63563319926033, + 256.9138473248604, + 257.94366024031456, + 258.5426417493451, + 258.9692200774516, + 259.3021775202661, + 259.4257387427281, + 259.54309702183167, + 259.3293649456526, + 258.37179547638306, + 257.94068082691535, + 257.6463866928566, + 257.2703741069622, + 256.7044836858417, + 256.69682115812964, + 256.87327176169157, + 257.26479329437035, + 257.53075269452694, + 257.9940367815684, + 258.30532302765397, + 258.31292964182495, + 258.2746991881846, + 258.2618850739597, + 258.30593860304623, + 258.3819566595015, + 258.4826066451391, + 258.6285156840288, + 259.13869171954906, + 259.41883766917243, + 259.90573747475963, + 260.2776758045396, + 260.17956807805706, + 260.0282690389654, + 260.0407270678819, + 260.21776447258713, + 260.23564331676283, + 260.217646219525, + 260.2053123988697, + 260.1160496482405, + 260.0989085972263, + 260.09576223120933, + 260.2116733857328, + 260.33450402146275, + 260.42856205328786, + 260.57985496366535, + 260.6582186916776, + 260.8488459503342, + 260.718662921174, + 260.6975729908395, + 260.5362394662468, + 260.35995349208844, + 260.22586301735515, + 260.15421351613327, + 260.35064893404643, + 259.8615058182869, + 259.64714510603216, + 259.3213054727607, + 258.9514758136452, + 258.47573269610047, + 257.8317509615525, + 257.25732647850316, + 256.48480766464866, + 255.60207593082134, + 254.56361483320273, + 253.5377919176802, + 252.24551342298562, + 251.18341040209938, + 250.04651399559134, + 248.861099702689, + 248.0109057175642, + 247.55550342861758, + 247.25412483612416, + 247.792852051899, + 248.95534806729424, + 249.56070013648585, + 250.20383680818134, + 250.57341155425354, + 250.61959134573328, + 250.31282120093923, + 250.5376682216075, + 250.6852878906609, + 250.68079780567084, + 250.68601157129112, + 250.69195997029283, + 250.69878968081008, + 267.35801999068053, + 272.21588117524516, + 273.8623330394648, + 274.47050264299503, + 274.7477951364037, + 274.4482313912565, + 274.2435133414032, + 273.10364385515146, + 271.16429410372695, + 268.78138978296744, + 265.68014519604276, + 262.2677489710591, + 258.5678492931875, + 254.7029796321, + 251.06044871196312, + 246.77040775755876, + 241.05370011955887, + 233.94347306248198, + 224.77298970889592, + 208.64271699483567, + 208.45950326276693, + 208.57727901894086, + 208.34883010029174, + 207.66055809133246, + 207.39939365160123, + 207.10893836283427, + 207.49729693700112, + 207.45883545644162, + 207.36838583763068, + 207.36918161498326, + 207.35597661212586, + 207.34137781681662, + 207.29629981123833, + 207.1759205162017, + 207.1649436703925, + 207.17651763494388, + 207.17691337254521, + 207.19227980086882, + 207.19322829563154, + 207.17190297222112, + 206.3449381413619, + 206.02754643623499, + 205.8778657227372 + ], + "overall_lower_bb": [ + NaN, + 242.68453752081663, + 243.3426921777254, + 243.6425925956657, + 243.37235437858544, + 242.7442099552599, + 240.8524729919204, + 239.15255944731126, + 238.10166285464464, + 236.96363470533052, + 236.37675107519382, + 236.26066587514995, + 236.47054668764937, + 236.60652705591238, + 236.5907081999147, + 236.5995243240074, + 236.142794049662, + 235.67291680130725, + 235.36881842066188, + 235.23638394021793, + 235.16491985374043, + 235.34053423970556, + 235.65543611777306, + 236.107038380017, + 236.4838696550331, + 236.76859069788895, + 236.66608324603013, + 236.57202426785753, + 236.5316508334638, + 236.61837944809136, + 236.71168734799292, + 236.7770609578483, + 236.33492155104713, + 235.67854839995113, + 235.32297977172692, + 235.22893286713128, + 235.12803559252262, + 235.2626751656502, + 235.48944752031454, + 235.81495940493548, + 236.09452190249388, + 236.5529766804535, + 237.05047680073966, + 237.2182626751396, + 237.63944975968548, + 238.37446825065496, + 239.14988992254837, + 240.0344324797339, + 241.09837125727194, + 242.18051297816837, + 243.5242450543473, + 245.708814523617, + 246.86742917308467, + 247.61572330714344, + 248.55573589303776, + 250.04362631415827, + 250.62128884187038, + 250.99883823830837, + 251.17331670562967, + 251.43885730547302, + 251.54457321843154, + 251.716676972346, + 251.6555703581751, + 251.6458008118154, + 251.64461492604022, + 251.6875613969537, + 251.78453334049843, + 251.8558833548609, + 251.95747431597113, + 251.83029828045093, + 251.93215233082745, + 252.0252525252403, + 252.34031419546034, + 253.12342192194288, + 253.7782209610347, + 253.89076293211804, + 254.02472552741287, + 254.0898466832371, + 254.054843780475, + 253.98602760113027, + 253.90640035175952, + 253.67854140277376, + 253.68368776879063, + 253.44577661426723, + 253.15894597853733, + 252.92088794671204, + 252.52060503633464, + 252.19524130832247, + 251.55561404966576, + 251.01829707882604, + 250.37738700916054, + 249.5597205337532, + 248.56850650791156, + 247.56459698264493, + 246.4772464838667, + 245.03481106595362, + 244.14695418171297, + 243.00331489396788, + 241.99015452723935, + 240.99013418635482, + 239.97976730389945, + 239.42674903844755, + 238.98517352149688, + 238.7996923353513, + 238.75542406917862, + 238.90288516679726, + 239.1207080823198, + 239.40298657701433, + 239.79008959790067, + 240.3749860044087, + 241.014220297311, + 241.44691428243576, + 241.66781657138236, + 241.82119516387576, + 241.49146794810105, + 240.9034719327058, + 240.70911986351425, + 240.66298319181868, + 240.8374084457464, + 241.27322865426663, + 241.93699879906077, + 241.54515177839247, + 241.24353210933907, + 241.28552219432916, + 241.3613084287089, + 241.39436002970723, + 241.42053031918988, + 219.8043000093195, + 210.3254388247548, + 204.6132769605352, + 200.24603735700495, + 196.09638486359637, + 192.55294860874352, + 188.23866665859688, + 184.59753614484848, + 181.528385896273, + 179.1232902170325, + 177.59403480395727, + 176.2654310289409, + 175.2983307068125, + 175.09920036789995, + 174.89473128803692, + 175.10077224244122, + 176.39097988044108, + 179.02120693751806, + 183.8586902911041, + 195.74996300516432, + 197.2801767372331, + 197.77440098105913, + 197.8105598997083, + 198.1480819086675, + 198.27160634839876, + 198.43456163716573, + 198.58020306299886, + 198.78566454355834, + 199.0231041623693, + 199.02080838501675, + 198.84668338787418, + 198.91428218318336, + 199.04036018876167, + 198.96273948379826, + 198.94471632960747, + 198.91014236505617, + 198.9092466274548, + 198.87388019913115, + 198.84193170436848, + 198.66325702777885, + 198.8642218586381, + 198.657613563765, + 198.44529427726278 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5785_AMLP.json b/5785_AMLP.json new file mode 100644 index 0000000000000000000000000000000000000000..7fb38c4673cfaf7dc86d65cdd306caf7067e2538 --- /dev/null +++ b/5785_AMLP.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050140.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0 + ], + "input_window": [ + 34.49, + 34.73, + 34.85, + 34.95, + 34.995, + 34.78, + 34.76, + 34.57, + 34.13, + 34.35, + 34.18, + 34.42, + 34.49, + 34.53, + 35.02, + 35.1, + 34.77, + 34.68, + 34.17, + 34.11, + 33.935, + 33.93, + 33.56, + 33.53, + 33.61, + 33.82, + 34.41, + 34.71, + 34.525, + 34.64, + 34.725, + 34.88, + 34.85, + 34.48, + 34.98, + 35.05, + 35.015, + 35.04, + 34.98, + 35.11, + 35.16, + 35.16, + 34.99, + 34.9, + 34.85, + 34.835, + 33.92, + 33.96, + 34.29, + 34.22, + 34.2113, + 33.93, + 34.13, + 34.075, + 34.28, + 34.135, + 34.3099, + 34.345, + 34.55, + 34.81, + 34.85, + 34.655, + 34.39, + 34.58, + 34.76, + 34.8, + 34.71, + 34.74, + 34.8, + 34.94, + 35.04, + 34.995, + 34.6693, + 34.64, + 34.615, + 34.61, + 34.5, + 34.48, + 34.38, + 34.4501, + 34.5581, + 34.545, + 34.62, + 34.475, + 34.6578, + 34.9, + 34.575, + 34.53, + 34.44, + 34.37, + 34.48, + 34.66, + 34.35, + 34.38, + 34.49, + 34.465, + 34.1415, + 34.34, + 34.985, + 35.04, + 35.2186, + 35.225, + 35.27, + 35.35, + 35.5, + 35.46, + 35.63, + 35.975, + 35.825, + 35.68, + 35.77, + 35.79, + 35.88, + 35.8614, + 35.94, + 36.0014, + 36.09, + 36.13, + 35.79, + 35.7, + 35.8728, + 36, + 36.03, + 36.115, + 36.43, + 36.648, + 36.61, + 36.73, + 36.64, + 36.83 + ], + "output_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0 + ], + "output_window": [ + 36.72, + 36.95, + 36.85, + 36.86, + 36.88, + 36.955, + 36.95, + 37.0885, + 37.16, + 37.255, + 37.51, + 37.525, + 37.4405, + 37.56, + 37.82, + 37.7501, + 37.51, + 37.82, + 37.97, + 37.935, + 38.43, + 38.46, + 38.52, + 38.6, + 38.45, + 38.23, + 38.53, + 38.67, + 38.53, + 38.33, + 38.25, + 38.1, + 38.2901 + ], + "text": { + "content": "MLP ETF (AMLP) Hits a 52-Week High\nBy Sanghamitra Saha\nPublished on: 2021-06-08T11:05:00Z\n\nThe MLP ETF hit a 52-week high. Can it soar further?\n\nArticle Content:\n\nSanghamitra Saha\nJune 08, 2021\nAMLP Quick QuoteAMLP\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nFor investors looking for momentum,\u00a0Alerian MLP ETF (AMLP Quick QuoteAMLP - Free Report) is probably a suitable pick. The fund just hit a 52-week high and is up about 95% from its 52-week low price of $18.93/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe underlying Alerian MLP Infrastructure Index is capped, float-adjusted, capitalization-weighted composite of energy infrastructure Master Limited Partnerships that earn the majority of their cash flow from the transportation, storage, and processing of energy commodities. It charges 90 basis points in annual fees (see\u00a0all Energy ETFs\u00a0here).\nOil prices have been hovering around the 2018-level on hopes of demand recovery. Analysts are expecting a recovery in oil demand this year as growing vaccination, reopening of economies and summers will help in pulling it up.\nFitch Ratings expects\u00a0the operating environment for the North American midstream sector to improve in 2021, thanks to recovering U.S. and Canadian oil & gas production helped by marginally higher prices. If this was not enough, lower capex budgets have boosted cash flow profiles and Fitch expects 2021 median FCF for midstream to be positive.\nIt seems like the fund will remain strong in the near term, with\u00a0a positive weighted alpha of 71.04,\u00a0which gives cues of further rally. Operating backdrop is also in favor of the fund.\nZacks\u2019 free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.\u00a0Get it free >>\nAlerian MLP ETF (AMLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623150300000, + "published_utc": "2021-06-08T11:05:00Z", + "article_url": "https://www.zacks.com/stock/news/1674207/mlp-etf-amlp-hits-a-52-week-high", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1110288377902122, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.817323562421604, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.017976224992752, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.6295, + 34.5985, + 34.5625, + 34.520500000000006, + 34.523, + 34.555, + 34.556, + 34.567, + 34.571000000000005, + 34.547000000000004, + 34.5225, + 34.4735, + 34.3805, + 34.2805, + 34.139500000000005, + 34.0115, + 33.9755, + 33.978500000000004, + 34.013999999999996, + 34.06699999999999, + 34.146, + 34.241, + 34.370000000000005, + 34.464999999999996, + 34.602, + 34.725, + 34.7855, + 34.81849999999999, + 34.864, + 34.911, + 34.954499999999996, + 34.9825, + 34.9965, + 35.0385, + 35.0255, + 35.004, + 34.8945, + 34.7865, + 34.7175, + 34.628499999999995, + 34.53363, + 34.41063, + 34.32463, + 34.24213, + 34.18513, + 34.11513, + 34.15412, + 34.19262, + 34.21862, + 34.27762, + 34.34149, + 34.41399, + 34.43999, + 34.49049, + 34.53849, + 34.60499, + 34.644999999999996, + 34.6845, + 34.709500000000006, + 34.722500000000004, + 34.741499999999995, + 34.7755, + 34.803430000000006, + 34.80943, + 34.79493, + 34.77593, + 34.75493, + 34.72893, + 34.68693, + 34.63794, + 34.58975, + 34.54475, + 34.53982, + 34.52332, + 34.5276, + 34.556599999999996, + 34.564099999999996, + 34.569100000000006, + 34.575100000000006, + 34.56709, + 34.559279999999994, + 34.57078, + 34.543780000000005, + 34.53428, + 34.5175, + 34.474000000000004, + 34.43065, + 34.411649999999995, + 34.46615, + 34.53315, + 34.60701, + 34.66351, + 34.75551, + 34.85251, + 34.95351000000001, + 35.05301, + 35.201859999999996, + 35.36536, + 35.44936, + 35.51336, + 35.5685, + 35.625, + 35.686, + 35.73714, + 35.78114, + 35.83528, + 35.881280000000004, + 35.89678, + 35.893280000000004, + 35.89528, + 35.90556, + 35.92656, + 35.94156, + 35.96692, + 36.01592, + 36.080580000000005, + 36.132580000000004, + 36.19258, + 36.27758, + 36.39058 + ], + "in_sma_50": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.61681818181818, + 34.60041666666667, + 34.591923076923074, + 34.5875, + 34.61633333333334, + 34.6465625, + 34.65382352941177, + 34.65527777777778, + 34.62973684210527, + 34.603750000000005, + 34.57190476190476, + 34.54272727272728, + 34.5, + 34.459583333333335, + 34.4256, + 34.402307692307694, + 34.40259259259259, + 34.41357142857143, + 34.41741379310345, + 34.42483333333334, + 34.43451612903226, + 34.4484375, + 34.46060606060606, + 34.461176470588235, + 34.476, + 34.49194444444444, + 34.50608108108108, + 34.52013157894737, + 34.53192307692308, + 34.546375, + 34.561341463414635, + 34.57559523809524, + 34.58523255813953, + 34.592386363636365, + 34.59811111111111, + 34.60326086956522, + 34.58872340425532, + 34.575625, + 34.56979591836735, + 34.5628, + 34.557226, + 34.541226, + 34.526826, + 34.509326, + 34.495025999999996, + 34.482126, + 34.473124, + 34.468624, + 34.477024, + 34.486224, + 34.499624, + 34.504324000000004, + 34.502324, + 34.503324, + 34.498124, + 34.492124, + 34.490924, + 34.492124, + 34.504724, + 34.521324, + 34.543424, + 34.564724, + 34.586909999999996, + 34.60911, + 34.62921, + 34.64501, + 34.646809999999995, + 34.64221, + 34.63931, + 34.635512, + 34.632174, + 34.625474000000004, + 34.620874, + 34.620774, + 34.61433, + 34.611329999999995, + 34.60253, + 34.59233, + 34.58153, + 34.56673, + 34.553129999999996, + 34.54313, + 34.53033, + 34.51993, + 34.512730000000005, + 34.50533, + 34.50976, + 34.51736, + 34.531259999999996, + 34.54765999999999, + 34.567806, + 34.593706, + 34.616506, + 34.642006, + 34.666406, + 34.692906, + 34.719308, + 34.751908, + 34.777408, + 34.794807999999996, + 34.813208, + 34.835907999999996, + 34.865708, + 34.891336, + 34.914936000000004, + 34.938964, + 34.966564, + 34.994364, + 35.014164, + 35.029364, + 35.04602, + 35.06612, + 35.093334000000006, + 35.122834000000005, + 35.159134, + 35.199894, + 35.242094, + 35.287094, + 35.332294000000005, + 35.379892 + ], + "in_sma_200": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.61681818181818, + 34.60041666666667, + 34.591923076923074, + 34.5875, + 34.61633333333334, + 34.6465625, + 34.65382352941177, + 34.65527777777778, + 34.62973684210527, + 34.603750000000005, + 34.57190476190476, + 34.54272727272728, + 34.5, + 34.459583333333335, + 34.4256, + 34.402307692307694, + 34.40259259259259, + 34.41357142857143, + 34.41741379310345, + 34.42483333333334, + 34.43451612903226, + 34.4484375, + 34.46060606060606, + 34.461176470588235, + 34.476, + 34.49194444444444, + 34.50608108108108, + 34.52013157894737, + 34.53192307692308, + 34.546375, + 34.561341463414635, + 34.57559523809524, + 34.58523255813953, + 34.592386363636365, + 34.59811111111111, + 34.60326086956522, + 34.58872340425532, + 34.575625, + 34.56979591836735, + 34.5628, + 34.555907843137255, + 34.543871153846155, + 34.53606226415094, + 34.52752407407407, + 34.52302363636364, + 34.51609464285714, + 34.51247719298246, + 34.50958965517241, + 34.510274576271186, + 34.51527, + 34.52075737704918, + 34.522922580645165, + 34.5208126984127, + 34.5217375, + 34.52540307692308, + 34.52956363636363, + 34.53225671641791, + 34.53531176470588, + 34.53914782608695, + 34.544874285714286, + 34.551847887323945, + 34.55800277777777, + 34.559527397260275, + 34.56061486486486, + 34.56134, + 34.5619802631579, + 34.561175324675325, + 34.56013461538462, + 34.55785443037974, + 34.556507499999995, + 34.55652716049383, + 34.55638658536586, + 34.55715301204819, + 34.556174999999996, + 34.557370588235294, + 34.56135465116279, + 34.561511494252876, + 34.561153409090906, + 34.55979213483146, + 34.55768333333333, + 34.55682967032967, + 34.55795108695652, + 34.55571505376344, + 34.55384574468085, + 34.55317368421053, + 34.552255208333335, + 34.5480206185567, + 34.54589795918368, + 34.550333333333334, + 34.55523, + 34.56179801980198, + 34.5683, + 34.575112621359224, + 34.58256346153846, + 34.591300952380955, + 34.5994962264151, + 34.60912710280374, + 34.621774074074075, + 34.6328128440367, + 34.64233272727273, + 34.65249189189189, + 34.66264821428572, + 34.673421238938055, + 34.68384210526316, + 34.69476521739131, + 34.70602931034483, + 34.71785811965812, + 34.72982542372881, + 34.73873445378152, + 34.746745000000004, + 34.756051239669425, + 34.766247540983606, + 34.776521951219515, + 34.787316129032256, + 34.8004576, + 34.81512063492064, + 34.82925354330709, + 34.844103125000004, + 34.85802480620155, + 34.873193846153846 + ], + "in_ema_10": [ + 34.49, + 34.53363636363636, + 34.59115702479339, + 34.65640120210368, + 34.71796461990301, + 34.72924377992064, + 34.734835819935064, + 34.70486567085596, + 34.60034463979124, + 34.554827432556465, + 34.486676990273466, + 34.474553901132836, + 34.47736228274505, + 34.4869327767914, + 34.58385409010205, + 34.67769880099259, + 34.69448083717575, + 34.69184795768925, + 34.59696651083666, + 34.50842714522999, + 34.40416766427908, + 34.317955361682884, + 34.18014529592236, + 34.06193706030011, + 33.97976668570009, + 33.950718197390984, + 34.03422397968353, + 34.157092347013794, + 34.22398464755674, + 34.29962380254642, + 34.37696492935616, + 34.46842585129141, + 34.53780296923842, + 34.52729333846779, + 34.60960364056456, + 34.68967570591646, + 34.748825577568006, + 34.801766381646544, + 34.834172494074444, + 34.88432294969727, + 34.93444604975231, + 34.97545585888825, + 34.97810024818129, + 34.96390020305742, + 34.943191075228796, + 34.92351997064174, + 34.741061794161425, + 34.599050558859346, + 34.542859548157644, + 34.48415781212898, + 34.4345473008328, + 34.3428114279541, + 34.304118441053355, + 34.26246054268002, + 34.26564953492001, + 34.24189507402546, + 34.254259606020824, + 34.27075785947158, + 34.32152915774947, + 34.41034203815865, + 34.49027984940253, + 34.52022896769298, + 34.49655097356698, + 34.51172352382753, + 34.55686470131343, + 34.60107111925644, + 34.62087637030072, + 34.642535212064224, + 34.67116517350709, + 34.720044232869434, + 34.77821800871135, + 34.81763291621837, + 34.790663295087754, + 34.76326996870816, + 34.7363117925794, + 34.71334601211042, + 34.67455582809034, + 34.63918204116482, + 34.59205803368031, + 34.56624748210207, + 34.56476612171988, + 34.56117228140717, + 34.571868230242224, + 34.554255824743635, + 34.57308203842661, + 34.63252166780359, + 34.62206318274839, + 34.605324422248685, + 34.57526543638529, + 34.537944447951595, + 34.52740909377857, + 34.55151653127338, + 34.51487716195095, + 34.49035404159623, + 34.49028967039691, + 34.485691548506566, + 34.423111266959914, + 34.40800012751266, + 34.512909195237626, + 34.6087438870126, + 34.719626816646674, + 34.81151284998364, + 34.89487414998661, + 34.9776243045345, + 35.07260170371004, + 35.14303775758094, + 35.23157634711168, + 35.36674428400046, + 35.450063505091286, + 35.49187014052923, + 35.542439205887554, + 35.58745025936254, + 35.640641121296625, + 35.68077909924269, + 35.727910172107656, + 35.777635595360806, + 35.83442912347702, + 35.888169282844835, + 35.870320322327586, + 35.839352990995295, + 35.845434265359785, + 35.87353712620346, + 35.901984921439194, + 35.94071493572298, + 36.02967585650062, + 36.142098428045955, + 36.227171441128505, + 36.31859481546877, + 36.37703212174718, + 36.459389917793146 + ], + "in_ema_50": [ + 34.49, + 34.49941176470588, + 34.513160322952714, + 34.530291290680054, + 34.54851516163378, + 34.55759299843246, + 34.56553052790569, + 34.56570580132116, + 34.54861929930856, + 34.540830307178815, + 34.52668009905416, + 34.52249656575792, + 34.521222190630155, + 34.52156641844858, + 34.54111283341138, + 34.56302997719917, + 34.57114644868156, + 34.57541521539993, + 34.559516579501896, + 34.54188847834496, + 34.518088930174564, + 34.49502661918732, + 34.458358908630956, + 34.421952676919936, + 34.3901113954721, + 34.367754085845746, + 34.369410788361606, + 34.3827672280337, + 34.38834498379708, + 34.3982138079619, + 34.41102895274771, + 34.42941997420858, + 34.445913308553344, + 34.44725004155125, + 34.46814219678454, + 34.490960149851816, + 34.51151073221057, + 34.53223580153564, + 34.54979518186758, + 34.57176399826493, + 34.59483207676434, + 34.616995524734364, + 34.63162315121537, + 34.64214773352065, + 34.65029880279435, + 34.657541986998496, + 34.62861877182208, + 34.60239842782906, + 34.59014750909066, + 34.57563192049887, + 34.561344394204795, + 34.536585790510486, + 34.52064124970615, + 34.503165122266694, + 34.49441354884447, + 34.48031889987018, + 34.473635805757624, + 34.46859126435536, + 34.4717837637924, + 34.48504714560447, + 34.49935902224743, + 34.50546259000244, + 34.50093464529646, + 34.5040352474417, + 34.514073080875356, + 34.52528590123319, + 34.53252959138091, + 34.54066568583656, + 34.55083565894101, + 34.566097005649205, + 34.58468143680022, + 34.60077236084727, + 34.60345971924542, + 34.60489267143188, + 34.60528903725808, + 34.605473780895025, + 34.60133755419326, + 34.596579218734696, + 34.58808591603922, + 34.58267470364552, + 34.58171098977707, + 34.58027134311914, + 34.58182932966349, + 34.577639944186494, + 34.58078347578702, + 34.5933017708542, + 34.59258405435011, + 34.59012977770893, + 34.584242335445836, + 34.57584067523227, + 34.57208221738003, + 34.5755299735612, + 34.56668566087252, + 34.5593646545638, + 34.556644472031884, + 34.55305057116789, + 34.53691133308287, + 34.5291893200208, + 34.54706424864744, + 34.56639506242597, + 34.59197172664456, + 34.616796364815364, + 34.64241219364614, + 34.670160735071775, + 34.70270345134347, + 34.73240135521235, + 34.76760130206677, + 34.814950270613174, + 34.85456006392246, + 34.88693025749413, + 34.92156044347475, + 34.95561689667183, + 34.9918672144494, + 35.02596653937296, + 35.06181098880931, + 35.09865761669914, + 35.137533788593295, + 35.17645403217787, + 35.20051465836698, + 35.22010231882317, + 35.2456983063203, + 35.27527876489598, + 35.304875676076534, + 35.336645257406865, + 35.37952191397915, + 35.42926615264663, + 35.47556944077814, + 35.52476279604174, + 35.56849758835383, + 35.617968271163484 + ], + "in_ema_200": [ + 34.49, + 34.4923880597015, + 34.495946387465665, + 34.50046433385904, + 34.50538508675597, + 34.50811757345492, + 34.51062386625636, + 34.51121467355729, + 34.507421492725875, + 34.50585510971368, + 34.50261277031354, + 34.50179075269848, + 34.50167343177611, + 34.50195528817635, + 34.507109961925835, + 34.513009365289754, + 34.515566486033144, + 34.51720264040098, + 34.51374788776018, + 34.50973049584217, + 34.504011784440756, + 34.49830022439657, + 34.48896390375581, + 34.47942197436521, + 34.47077100944615, + 34.46429567601883, + 34.46375542053605, + 34.466205615356586, + 34.46679063410926, + 34.46851411038678, + 34.47106620879089, + 34.47513520173825, + 34.478865199730905, + 34.47887649127587, + 34.483862794845265, + 34.48949600086671, + 34.494724896380475, + 34.50015051930207, + 34.504925141000555, + 34.510945786363735, + 34.51740403724569, + 34.52379802692484, + 34.52843685252758, + 34.53213399827357, + 34.5352968440619, + 34.5382789650165, + 34.53212693551385, + 34.52643413018536, + 34.52408155177556, + 34.52105586469322, + 34.517973716785825, + 34.51212323204169, + 34.508321010827345, + 34.50400935897832, + 34.50178041013277, + 34.49813085381304, + 34.496257909994, + 34.49475285616322, + 34.49530257898747, + 34.49843389660949, + 34.501932066792484, + 34.503455130804504, + 34.502326224030334, + 34.503099097423075, + 34.50565532530941, + 34.508584128042656, + 34.510588266072084, + 34.51287096989226, + 34.51572797516697, + 34.51994958735436, + 34.52512421832596, + 34.529799599238146, + 34.53118766292732, + 34.53227037274894, + 34.5330935531196, + 34.533858791397016, + 34.53352188800003, + 34.532989331900524, + 34.531467049991065, + 34.530657427603096, + 34.53093048802496, + 34.53107048316899, + 34.53195535398323, + 34.5313886340431, + 34.53264645857998, + 34.53630171769859, + 34.53668677523393, + 34.53662024015698, + 34.53565884473253, + 34.53401049801878, + 34.53347308012805, + 34.53473205445513, + 34.53289392456006, + 34.531372591977366, + 34.5309609243955, + 34.530304596789584, + 34.526435894333964, + 34.52458081080825, + 34.52916209627285, + 34.53424506048904, + 34.541054562374725, + 34.54785998961478, + 34.55504546235493, + 34.562955457754384, + 34.572279284045386, + 34.581112325995186, + 34.59154901926887, + 34.60531470066918, + 34.617450872801825, + 34.62802350093315, + 34.639386451172626, + 34.65083534220573, + 34.66306583631314, + 34.6749895593349, + 34.68757672789873, + 34.70064959627785, + 34.71447397840444, + 34.72855881444022, + 34.739120418276634, + 34.74868140913956, + 34.759866668750114, + 34.77220630388693, + 34.78472166404726, + 34.797958264405, + 34.814197485654695, + 34.83244427684221, + 34.85013139846567, + 34.868836558679945, + 34.886460075509, + 34.90579878122533 + ], + "in_macd": [ + 0.0, + 0.0191452991453005, + 0.04349964691844832, + 0.0700621741262566, + 0.09366458519647125, + 0.09393810287032522, + 0.09148643605786333, + 0.07336633885656596, + 0.0232338827717129, + 0.0012414014200885504, + -0.029564575723441067, + -0.03421809541454479, + -0.03189002001111163, + -0.026511727088063708, + 0.017092482205924853, + 0.05744230450513754, + 0.06207601366258331, + 0.057819506436509016, + 0.013141963664665468, + -0.026797899916289225, + -0.07174454061458135, + -0.1065404039466884, + -0.16210365409068572, + -0.20618194233352227, + -0.23198479560260665, + -0.23280486815698964, + -0.1837288011479501, + -0.11925349165484533, + -0.08213746864282001, + -0.04294813473148196, + -0.004974176427936072, + 0.037198858441541915, + 0.06742332896957492, + 0.06081944315570098, + 0.09483839936243754, + 0.12599469383366113, + 0.14617703629591716, + 0.1623178796917557, + 0.16832773842419613, + 0.18148842274820254, + 0.19371986006474629, + 0.20109526126643118, + 0.19102077205103996, + 0.17377129164524519, + 0.15428783786126843, + 0.13606817648793879, + 0.047251425537460534, + -0.019681942592256974, + -0.04557353366150352, + -0.07092365733499406, + -0.0906706356280722, + -0.1275485173605091, + -0.13903348433195362, + -0.15083471504369328, + -0.1420085030367204, + -0.14504200071745288, + -0.13181363564432047, + -0.11714738226059751, + -0.0879684386435926, + -0.043364212862250895, + -0.004732819867044213, + 0.010032320740222644, + 0.0003465212645465954, + 0.007910678128162374, + 0.028105836034100662, + 0.04679884196001183, + 0.05373155210755698, + 0.060943999635028945, + 0.07068658388435978, + 0.08868220876478006, + 0.10974792958261048, + 0.12141197945888393, + 0.10318510139089909, + 0.085391563287601, + 0.06848333185866551, + 0.05405684476353656, + 0.033363080289980473, + 0.015174369317364267, + -0.007226180525194081, + -0.019102096435744897, + -0.01957351663420326, + -0.02076481716991907, + -0.015478630214488476, + -0.022727587668619265, + -0.013565630258959516, + 0.01308793329856428, + 0.007895278726273602, + 0.00014724134084076468, + -0.013104323463593914, + -0.02892131214554894, + -0.032209023367641976, + -0.020058836736886576, + -0.035040213744281345, + -0.043985278764388624, + -0.041717335076270956, + -0.04145934688670394, + -0.06659101600443051, + -0.06968744034448093, + -0.019866263512952287, + 0.023781282591663455, + 0.07195435965264352, + 0.10938734755337975, + 0.14105835120719945, + 0.17064607941223642, + 0.203848475249103, + 0.22434780560277545, + 0.25141311792427956, + 0.2972743954647825, + 0.3178520414527597, + 0.31878493171169, + 0.323062439103019, + 0.3243275809155577, + 0.3288022352596798, + 0.32707722387392124, + 0.32826842892639974, + 0.33035876417917365, + 0.33529952525551465, + 0.33854029789077345, + 0.31009884855496495, + 0.27710228456189157, + 0.26187703032729814, + 0.2571110672622794, + 0.2528401723564997, + 0.25339328691912755, + 0.276067171127238, + 0.30807585908371493, + 0.32661171592614835, + 0.34698468962405826, + 0.35181269249707015, + 0.36674274953436026 + ], + "in_signal": [ + 0.0, + 0.0038290598290600998, + 0.011763177246937744, + 0.023422976622801517, + 0.037471298337535465, + 0.04876465924409342, + 0.05730901460684741, + 0.06052047945679112, + 0.05306316011977548, + 0.042698808379838096, + 0.028246131559182267, + 0.015753286164436855, + 0.006224624929327158, + -0.0003226454741510152, + 0.0031603800618641583, + 0.014016764950518835, + 0.023628614692931732, + 0.03046679304164719, + 0.02700182716625085, + 0.016241881749742833, + -0.0013554027231220036, + -0.022392402967835286, + -0.050334653192405376, + -0.08150411102062877, + -0.11160024793702435, + -0.13584117198101742, + -0.14541869781440397, + -0.14018565658249224, + -0.12857601899455778, + -0.11145044214194262, + -0.09015518899914132, + -0.06468437951100468, + -0.03826283781488876, + -0.018446381620770815, + 0.004210574575870858, + 0.028567398427428912, + 0.05208932600112656, + 0.0741350367392524, + 0.09297357707624115, + 0.11067654621063344, + 0.127285208981456, + 0.14204721943845106, + 0.15184192996096885, + 0.15622780229782413, + 0.15583980941051298, + 0.15188548282599815, + 0.13095867136829062, + 0.10083054857618111, + 0.07154973212864418, + 0.04305505423591654, + 0.01630991626311879, + -0.012461770461606788, + -0.03777611323567616, + -0.06038783359727959, + -0.07671196748516776, + -0.0903779741316248, + -0.09866510643416393, + -0.10236156159945065, + -0.09948293700827905, + -0.08825919217907344, + -0.0715539177166676, + -0.05523667002528955, + -0.04412003176732233, + -0.03371388978822539, + -0.02134994462376018, + -0.007720187307005782, + 0.004570160575906771, + 0.015844928387731206, + 0.02681325948705692, + 0.039187049342601546, + 0.05329922539060333, + 0.06692177620425946, + 0.0741744412415874, + 0.07641786565079012, + 0.0748309588923652, + 0.07067613606659948, + 0.06321352491127569, + 0.05360569379249341, + 0.041439318928955915, + 0.029331035856015753, + 0.019550125357971952, + 0.011487136852393748, + 0.006093983439017302, + 0.000329669217489989, + -0.002449390677799912, + 0.0006580741174729266, + 0.0021055150392330618, + 0.0017138602995546025, + -0.001249776453075101, + -0.006784083591569868, + -0.01186907154678429, + -0.013507024584804747, + -0.017813662416700068, + -0.023047985686237782, + -0.026781855564244415, + -0.029717353828736325, + -0.03709208626387517, + -0.04361115707999632, + -0.038862178366587515, + -0.026333486174937325, + -0.0066759170094211565, + 0.016536735903139026, + 0.04144105896395111, + 0.06728206305360818, + 0.09459534549270715, + 0.12054583751472082, + 0.14671929359663258, + 0.17683031397026255, + 0.205034659466762, + 0.22778471391574762, + 0.2468402589532019, + 0.26233772334567307, + 0.2756306257284744, + 0.2859199453575638, + 0.294389642071331, + 0.3015834664928995, + 0.3083266782454226, + 0.3143694021744928, + 0.3135152914505872, + 0.30623269007284815, + 0.29736155812373816, + 0.2893114599514464, + 0.2820172024324571, + 0.2762924193297912, + 0.2762473696892806, + 0.28261306756816745, + 0.29141279723976365, + 0.3025271757166226, + 0.3123842790727121, + 0.32325597316504173 + ], + "in_upper_bb": [ + NaN, + 34.94941125496953, + 35.05660605559647, + 35.15148455203199, + 35.207944440633526, + 35.16184650711368, + 35.12597250587185, + 35.11159929714607, + 35.22819789947073, + 35.208515612105266, + 35.21200340890758, + 35.17916858923694, + 35.149410572471005, + 35.12413839708948, + 35.17962045457115, + 35.24206473901062, + 35.23351665309624, + 35.2177980751603, + 35.220014306845464, + 35.22351969406726, + 35.26324162609055, + 35.276558821715774, + 35.314527751306976, + 35.310380848185495, + 35.26121816583887, + 35.21479243907055, + 35.17239955801714, + 35.19137296830352, + 35.21517631320383, + 35.242506617602984, + 35.2857932064201, + 35.33926980363782, + 35.38043903694779, + 35.37656627067068, + 35.369281948728535, + 35.3593168095808, + 35.39817485242742, + 35.45063117052961, + 35.51615805417971, + 35.59432491055559, + 35.66205969121234, + 35.71514321139263, + 35.67984037142702, + 35.59039725035398, + 35.45774963223263, + 35.30731277973281, + 35.421269029116885, + 35.503518056678594, + 35.51871236889435, + 35.53907968088766, + 35.55296850807027, + 35.579996313327975, + 35.575778556384215, + 35.589636830571685, + 35.55352080771764, + 35.50572487360542, + 35.45137000237309, + 35.38685486182226, + 35.336001597356095, + 35.28386410358057, + 35.223168798857365, + 35.12964717800445, + 35.046109585797765, + 34.99189610463773, + 34.973895507958375, + 34.96662437641594, + 34.988085691967036, + 35.00749034038495, + 35.05040497264611, + 35.111199682198674, + 35.1818733929916, + 35.197009273082465, + 35.183279045855556, + 35.14910463002638, + 35.13511850772079, + 35.088190474197305, + 35.0673290000412, + 35.05084339265531, + 35.066212072499724, + 35.0602040805529, + 35.04054121449957, + 35.038904979879945, + 35.02924882397379, + 35.032640735426234, + 35.0248729280879, + 35.040500486094764, + 35.0352957999072, + 35.027055528459385, + 35.01304705858859, + 34.972342113377906, + 34.88489820813908, + 34.80163426847234, + 34.796491417002436, + 34.788871917179144, + 34.77989327269228, + 34.770430373276874, + 34.80250686019365, + 34.80350382753198, + 34.89896094024912, + 34.99195431331329, + 35.116707452221874, + 35.2223287527822, + 35.32160388494208, + 35.42845339789484, + 35.55376452767537, + 35.641602286241785, + 35.770154333704575, + 35.9624534952366, + 36.0871181563151, + 36.161010621665504, + 36.24197968026211, + 36.320729940749004, + 36.378600350049574, + 36.41513581753885, + 36.45554808640704, + 36.479816611182954, + 36.41519964355899, + 36.33707596120918, + 36.31090243483314, + 36.27066369925332, + 36.25909116641002, + 36.250742511982985, + 36.23717082156935, + 36.235329894132256, + 36.32520466763295, + 36.45286711711127, + 36.55622816694596, + 36.681534062766985, + 36.76590275547741, + 36.87178505915978 + ], + "in_lower_bb": [ + NaN, + 34.270588745030466, + 34.32339394440353, + 34.35851544796802, + 34.39805555936647, + 34.436486826219664, + 34.461170351271015, + 34.41965070285393, + 34.16180210052927, + 34.11248438789473, + 34.02163295472879, + 34.0216647440964, + 34.03443558137514, + 34.050861602910516, + 34.05304621209552, + 34.05106026098938, + 34.074130405727296, + 34.092757480395264, + 34.03945937736507, + 33.983980305932754, + 33.888758373909454, + 33.79544117828423, + 33.62847224869302, + 33.490619151814506, + 33.401281834161125, + 33.351707560929455, + 33.35910044198287, + 33.354127031696486, + 33.36982368679618, + 33.37149338239702, + 33.382706793579906, + 33.37523019636218, + 33.37006096305221, + 33.36893372932933, + 33.37221805127147, + 33.37718319041921, + 33.36282514757258, + 33.346368829470386, + 33.36184194582029, + 33.3836750894444, + 33.438440308787655, + 33.50835678860736, + 33.68665962857298, + 33.91310274964602, + 34.16975036776737, + 34.42168722026719, + 34.25873097088311, + 34.101481943321396, + 34.06278763110564, + 34.000420319112344, + 33.935161491929726, + 33.813133686672025, + 33.74535144361578, + 33.69099316942832, + 33.65710919228237, + 33.613405126394575, + 33.59724999762691, + 33.59226513817774, + 33.60011840264391, + 33.62225589641943, + 33.651951201142644, + 33.69497282199556, + 33.71851041420224, + 33.740723895362265, + 33.749724492041636, + 33.75349562358405, + 33.811034308032966, + 33.86962965961506, + 33.877715027353894, + 33.888920317801336, + 33.9011166070084, + 33.99248072691754, + 34.060140954144444, + 34.15081536997362, + 34.198301492279214, + 34.2927295258027, + 34.332600999958814, + 34.362586607344696, + 34.33021792750027, + 34.3002359194471, + 34.29070878550043, + 34.28134502012006, + 34.31400117602621, + 34.30010926457377, + 34.2976570719121, + 34.29202951390524, + 34.283734200092795, + 34.27097447154061, + 34.24898294141142, + 34.23268788662209, + 34.26413179186093, + 34.313895731527666, + 34.28710858299757, + 34.268728082820864, + 34.26520672730773, + 34.26016962672313, + 34.192243139806344, + 34.17724617246802, + 34.14228905975089, + 34.10828568668672, + 34.04958254777813, + 34.011961247217805, + 33.977686115057935, + 33.95833660210515, + 33.91724547232464, + 33.885407713758205, + 33.86235566629542, + 33.8145565047634, + 33.82839184368491, + 33.885499378334494, + 33.93353031973789, + 33.967780059251, + 34.062909649950434, + 34.17451418246116, + 34.27910191359296, + 34.40847338881704, + 34.66794035644101, + 34.92506403879082, + 35.03173756516685, + 35.137976300746686, + 35.21496883358997, + 35.300817488017024, + 35.39038917843064, + 35.46873010586774, + 35.47185533236706, + 35.46299288288873, + 35.45763183305404, + 35.407825937233014, + 35.40495724452258, + 35.41407494084022 + ], + "out_sma_10": [ + 36.72, + 36.835, + 36.84, + 36.845, + 36.852, + 36.869166666666665, + 36.88071428571429, + 36.906687500000004, + 36.93483333333333, + 36.96685, + 37.045849999999994, + 37.10335, + 37.162400000000005, + 37.2324, + 37.3264, + 37.40591, + 37.46191, + 37.53506, + 37.61606, + 37.68406, + 37.77606, + 37.86956, + 37.97751, + 38.08151, + 38.144510000000004, + 38.192499999999995, + 38.2945, + 38.3795, + 38.435500000000005, + 38.475, + 38.45700000000001, + 38.421, + 38.39801 + ], + "out_sma_50": [ + 36.72, + 36.835, + 36.84, + 36.845, + 36.852, + 36.869166666666665, + 36.88071428571429, + 36.906687500000004, + 36.93483333333333, + 36.96685, + 37.01622727272727, + 37.058625, + 37.088, + 37.12171428571428, + 37.16826666666667, + 37.20463125, + 37.222594117647056, + 37.25578333333333, + 37.29337368421053, + 37.325455, + 37.37805238095238, + 37.427231818181816, + 37.47474347826087, + 37.52162916666666, + 37.558764000000004, + 37.58458076923077, + 37.619596296296294, + 37.657110714285714, + 37.68721034482759, + 37.70863666666666, + 37.7261, + 37.737784375000004, + 37.75452121212121 + ], + "out_sma_200": [ + 36.72, + 36.835, + 36.84, + 36.845, + 36.852, + 36.869166666666665, + 36.88071428571429, + 36.906687500000004, + 36.93483333333333, + 36.96685, + 37.01622727272727, + 37.058625, + 37.088, + 37.12171428571428, + 37.16826666666667, + 37.20463125, + 37.222594117647056, + 37.25578333333333, + 37.29337368421053, + 37.325455, + 37.37805238095238, + 37.427231818181816, + 37.47474347826087, + 37.52162916666666, + 37.558764000000004, + 37.58458076923077, + 37.619596296296294, + 37.657110714285714, + 37.68721034482759, + 37.70863666666666, + 37.7261, + 37.737784375000004, + 37.75452121212121 + ], + "out_ema_10": [ + 36.72, + 36.76181818181818, + 36.77785123966942, + 36.79278737791134, + 36.80864421829109, + 36.83525436041998, + 36.856117203979984, + 36.898368621438166, + 36.94593796299486, + 37.00213106063216, + 37.094470867789944, + 37.172748891828135, + 37.221430911495744, + 37.282988927587425, + 37.38062730438971, + 37.44780415813703, + 37.4591124930212, + 37.52472840338098, + 37.60568687549353, + 37.66556198904016, + 37.80455071830558, + 37.92372331497729, + 38.03213725770869, + 38.13538502903438, + 38.19258775102813, + 38.19938997811392, + 38.25950089118412, + 38.334137092787, + 38.36974853046209, + 38.36252152492352, + 38.34206306584652, + 38.298051599328964, + 38.296605853996425 + ], + "out_ema_50": [ + 36.72, + 36.72901960784314, + 36.733763936947334, + 36.738714370792536, + 36.74425498370263, + 36.75251949414567, + 36.760263827708584, + 36.773135834465116, + 36.78830697821158, + 36.80660866534054, + 36.834192639248755, + 36.861283123984094, + 36.883997511278835, + 36.910507412797315, + 36.94617378876605, + 36.97770030685366, + 36.998574804624106, + 37.030787557383945, + 37.067619417878696, + 37.101634342667765, + 37.15372711354354, + 37.204953501247715, + 37.25652395217917, + 37.30920928738784, + 37.35394617807851, + 37.38830122991857, + 37.43307373070607, + 37.4815806432274, + 37.52269512780672, + 37.55435414240253, + 37.581634372112234, + 37.601962435950966, + 37.628948222776415 + ], + "out_ema_200": [ + 36.72, + 36.72228855721393, + 36.72355931783867, + 36.72491693656665, + 36.72646005162569, + 36.72873408096275, + 36.73093573189845, + 36.7344935853124, + 36.73872747998591, + 36.743864519986055, + 36.75148775859316, + 36.75918439781114, + 36.765963657534414, + 36.77386451666342, + 36.78427382495533, + 36.7938840356523, + 36.80100956763586, + 36.81114877591809, + 36.82267963386916, + 36.833747498208766, + 36.84963060767932, + 36.86565418372231, + 36.88211533612309, + 36.89920871586317, + 36.91463947490931, + 36.92772763933807, + 36.943670647901875, + 36.96084805439042, + 36.97646150658554, + 36.98992955129613, + 37.00246756571109, + 37.01338828645029, + 37.02609188559009 + ], + "out_macd": [ + 0.0, + 0.01834757834757994, + 0.024536164479194156, + 0.029902878234963737, + 0.03536223655375892, + 0.04521942912199961, + 0.05202811926382367, + 0.06781808311551885, + 0.08511998547093924, + 0.10528392622836691, + 0.14022394903001612, + 0.16719719824464363, + 0.1796839638886425, + 0.19695212541726193, + 0.2289775838750998, + 0.24588325550018197, + 0.23717307508678687, + 0.2523753773260111, + 0.2733757522732603, + 0.28392162150801425, + 0.3284356601220537, + 0.3619616372684078, + 0.38888983432303803, + 0.4119373980060317, + 0.4133343507718479, + 0.39216860891289684, + 0.395048228722402, + 0.4039704581603658, + 0.3951890657466919, + 0.3678510623941378, + 0.3358585975179835, + 0.2950000156632342, + 0.27479115505722973 + ], + "out_signal": [ + 0.0, + 0.003669515669515988, + 0.007842845431451622, + 0.012254851992154045, + 0.016876328904475022, + 0.02254494894797994, + 0.028441583011148686, + 0.03631688303202272, + 0.04607750351980602, + 0.057918788061518206, + 0.07437982025521779, + 0.09294329585310296, + 0.11029142946021087, + 0.12762356865162108, + 0.14789437169631683, + 0.16749214845708987, + 0.18142833378302928, + 0.19561774249162564, + 0.2111693444479526, + 0.22571979985996493, + 0.24626297191238272, + 0.26940270498358776, + 0.2933001308514778, + 0.31702758428238864, + 0.3362889375802805, + 0.34746487184680375, + 0.3569815432219234, + 0.3663793262096119, + 0.3721412741170279, + 0.3712832317724499, + 0.3641983049215566, + 0.3503586470698921, + 0.33524514866735966 + ], + "out_upper_bb": [ + NaN, + 37.16026911934582, + 37.07065125189342, + 37.034384969484556, + 37.018973051717936, + 37.040562893774116, + 37.048685371661506, + 37.120629372946844, + 37.19668920972338, + 37.28614994606257, + 37.46235984576726, + 37.575561627907845, + 37.62635412756538, + 37.6971997281935, + 37.82974605482052, + 37.906783053980696, + 37.918399246510695, + 37.987203461255326, + 38.07609021539353, + 38.13954194343644, + 38.31186007350868, + 38.473662989550114, + 38.61150733029208, + 38.73872013352264, + 38.8076432562017, + 38.826692981182106, + 38.873225980418844, + 38.93933641300068, + 38.96381524700918, + 38.952545324155594, + 38.94972997498545, + 38.93085919524385, + 38.901468870028864 + ], + "out_lower_bb": [ + NaN, + 36.50973088065418, + 36.609348748106584, + 36.65561503051544, + 36.68502694828206, + 36.697770439559214, + 36.712743199767075, + 36.692745627053164, + 36.67297745694328, + 36.64755005393743, + 36.57009469968728, + 36.54168837209215, + 36.549645872434624, + 36.54622884323506, + 36.50678727851282, + 36.5024794460193, + 36.526788988783416, + 36.52436320541134, + 36.51065715302753, + 36.511368056563555, + 36.51004992649132, + 36.499247010449885, + 36.52840266970794, + 36.57518986647735, + 36.6632667437983, + 36.771717018817895, + 36.88318401958116, + 36.97522358699931, + 37.08774475299083, + 37.2065146758444, + 37.28333002501454, + 37.35970080475615, + 37.474051129971144 + ], + "overall_sma_10": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.6295, + 34.5985, + 34.5625, + 34.520500000000006, + 34.523, + 34.555, + 34.556, + 34.567, + 34.571000000000005, + 34.547000000000004, + 34.5225, + 34.4735, + 34.3805, + 34.2805, + 34.139500000000005, + 34.0115, + 33.9755, + 33.978500000000004, + 34.013999999999996, + 34.06699999999999, + 34.146, + 34.241, + 34.370000000000005, + 34.464999999999996, + 34.602, + 34.725, + 34.7855, + 34.81849999999999, + 34.864, + 34.911, + 34.954499999999996, + 34.9825, + 34.9965, + 35.0385, + 35.0255, + 35.004, + 34.8945, + 34.7865, + 34.7175, + 34.628499999999995, + 34.53363, + 34.41063, + 34.32463, + 34.24213, + 34.18513, + 34.11513, + 34.15412, + 34.19262, + 34.21862, + 34.27762, + 34.34149, + 34.41399, + 34.43999, + 34.49049, + 34.53849, + 34.60499, + 34.644999999999996, + 34.6845, + 34.709500000000006, + 34.722500000000004, + 34.741499999999995, + 34.7755, + 34.803430000000006, + 34.80943, + 34.79493, + 34.77593, + 34.75493, + 34.72893, + 34.68693, + 34.63794, + 34.58975, + 34.54475, + 34.53982, + 34.52332, + 34.5276, + 34.556599999999996, + 34.564099999999996, + 34.569100000000006, + 34.575100000000006, + 34.56709, + 34.559279999999994, + 34.57078, + 34.543780000000005, + 34.53428, + 34.5175, + 34.474000000000004, + 34.43065, + 34.411649999999995, + 34.46615, + 34.53315, + 34.60701, + 34.66351, + 34.75551, + 34.85251, + 34.95351000000001, + 35.05301, + 35.201859999999996, + 35.36536, + 35.44936, + 35.51336, + 35.5685, + 35.625, + 35.686, + 35.73714, + 35.78114, + 35.83528, + 35.881280000000004, + 35.89678, + 35.893280000000004, + 35.89528, + 35.90556, + 35.92656, + 35.94156, + 35.96692, + 36.01592, + 36.080580000000005, + 36.132580000000004, + 36.19258, + 36.27758, + 36.39058, + 36.4753, + 36.570299999999996, + 36.652300000000004, + 36.726800000000004, + 36.7718, + 36.802499999999995, + 36.8365, + 36.87235, + 36.92435, + 36.96685, + 37.04585, + 37.10335, + 37.162400000000005, + 37.2324, + 37.3264, + 37.40591, + 37.46191, + 37.53506, + 37.61606, + 37.68406, + 37.77606, + 37.86955999999999, + 37.97751, + 38.081509999999994, + 38.144510000000004, + 38.1925, + 38.2945, + 38.37949999999999, + 38.435500000000005, + 38.475, + 38.457, + 38.42100000000001, + 38.39801 + ], + "overall_sma_50": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.61681818181818, + 34.60041666666667, + 34.591923076923074, + 34.5875, + 34.61633333333334, + 34.6465625, + 34.65382352941177, + 34.65527777777778, + 34.62973684210527, + 34.603750000000005, + 34.57190476190476, + 34.54272727272728, + 34.5, + 34.459583333333335, + 34.4256, + 34.402307692307694, + 34.40259259259259, + 34.41357142857143, + 34.41741379310345, + 34.42483333333334, + 34.43451612903226, + 34.4484375, + 34.46060606060606, + 34.461176470588235, + 34.476, + 34.49194444444444, + 34.50608108108108, + 34.52013157894737, + 34.53192307692308, + 34.546375, + 34.561341463414635, + 34.57559523809524, + 34.58523255813953, + 34.592386363636365, + 34.59811111111111, + 34.60326086956522, + 34.58872340425532, + 34.575625, + 34.56979591836735, + 34.5628, + 34.557226, + 34.541226, + 34.526826, + 34.509326, + 34.495025999999996, + 34.482126, + 34.473124, + 34.468624, + 34.477024, + 34.486224, + 34.499624, + 34.504324000000004, + 34.502324, + 34.503324, + 34.498124, + 34.492124, + 34.490924, + 34.492124, + 34.504724, + 34.521324, + 34.543424, + 34.564724, + 34.586909999999996, + 34.60911, + 34.62921, + 34.64501, + 34.646809999999995, + 34.64221, + 34.63931, + 34.635512, + 34.632174, + 34.625474000000004, + 34.620874, + 34.620774, + 34.61433, + 34.611329999999995, + 34.60253, + 34.59233, + 34.58153, + 34.56673, + 34.553129999999996, + 34.54313, + 34.53033, + 34.51993, + 34.512730000000005, + 34.50533, + 34.50976, + 34.51736, + 34.531259999999996, + 34.54765999999999, + 34.567806, + 34.593706, + 34.616506, + 34.642006, + 34.666406, + 34.692906, + 34.719308, + 34.751908, + 34.777408, + 34.794807999999996, + 34.813208, + 34.835907999999996, + 34.865708, + 34.891336, + 34.914936000000004, + 34.938964, + 34.966564, + 34.994364, + 35.014164, + 35.029364, + 35.04602, + 35.06612, + 35.093334000000006, + 35.122834000000005, + 35.159134, + 35.199894, + 35.242094, + 35.287094, + 35.332294000000005, + 35.379892, + 35.42313, + 35.47123, + 35.51583, + 35.56353, + 35.607974, + 35.649074, + 35.696574, + 35.747744000000004, + 35.802144, + 35.859844, + 35.920444, + 35.977744, + 36.039554, + 36.103153999999996, + 36.169754, + 36.235456000000006, + 36.302826, + 36.372426, + 36.432126000000004, + 36.490026, + 36.554254, + 36.618954, + 36.683954, + 36.748954, + 36.807954, + 36.863354, + 36.921354, + 36.97525400000001, + 37.029354000000005, + 37.082354, + 37.131954, + 37.178154, + 37.226356 + ], + "overall_sma_200": [ + 34.49, + 34.61, + 34.69, + 34.755, + 34.803, + 34.79916666666667, + 34.79357142857143, + 34.765625, + 34.695, + 34.6605, + 34.61681818181818, + 34.60041666666667, + 34.591923076923074, + 34.5875, + 34.61633333333334, + 34.6465625, + 34.65382352941177, + 34.65527777777778, + 34.62973684210527, + 34.603750000000005, + 34.57190476190476, + 34.54272727272728, + 34.5, + 34.459583333333335, + 34.4256, + 34.402307692307694, + 34.40259259259259, + 34.41357142857143, + 34.41741379310345, + 34.42483333333334, + 34.43451612903226, + 34.4484375, + 34.46060606060606, + 34.461176470588235, + 34.476, + 34.49194444444444, + 34.50608108108108, + 34.52013157894737, + 34.53192307692308, + 34.546375, + 34.561341463414635, + 34.57559523809524, + 34.58523255813953, + 34.592386363636365, + 34.59811111111111, + 34.60326086956522, + 34.58872340425532, + 34.575625, + 34.56979591836735, + 34.5628, + 34.555907843137255, + 34.543871153846155, + 34.53606226415094, + 34.52752407407407, + 34.52302363636364, + 34.51609464285714, + 34.51247719298246, + 34.50958965517241, + 34.510274576271186, + 34.51527, + 34.52075737704918, + 34.522922580645165, + 34.5208126984127, + 34.5217375, + 34.52540307692308, + 34.52956363636363, + 34.53225671641791, + 34.53531176470588, + 34.53914782608695, + 34.544874285714286, + 34.551847887323945, + 34.55800277777777, + 34.559527397260275, + 34.56061486486486, + 34.56134, + 34.5619802631579, + 34.561175324675325, + 34.56013461538462, + 34.55785443037974, + 34.556507499999995, + 34.55652716049383, + 34.55638658536586, + 34.55715301204819, + 34.556174999999996, + 34.557370588235294, + 34.56135465116279, + 34.561511494252876, + 34.561153409090906, + 34.55979213483146, + 34.55768333333333, + 34.55682967032967, + 34.55795108695652, + 34.55571505376344, + 34.55384574468085, + 34.55317368421053, + 34.552255208333335, + 34.5480206185567, + 34.54589795918368, + 34.550333333333334, + 34.55523, + 34.56179801980198, + 34.5683, + 34.575112621359224, + 34.58256346153846, + 34.591300952380955, + 34.5994962264151, + 34.60912710280374, + 34.621774074074075, + 34.6328128440367, + 34.64233272727273, + 34.65249189189189, + 34.66264821428572, + 34.673421238938055, + 34.68384210526316, + 34.69476521739131, + 34.70602931034483, + 34.71785811965812, + 34.72982542372881, + 34.73873445378152, + 34.746745000000004, + 34.756051239669425, + 34.766247540983606, + 34.776521951219515, + 34.787316129032256, + 34.8004576, + 34.81512063492064, + 34.82925354330709, + 34.844103125000004, + 34.85802480620155, + 34.873193846153846, + 34.887291603053434, + 34.90291818181818, + 34.917557894736845, + 34.93205373134328, + 34.94648296296296, + 34.96125147058824, + 34.975767883211674, + 34.991077536231884, + 35.00668129496403, + 35.02274071428571, + 35.04038085106383, + 35.05787816901409, + 35.07453986013986, + 35.091800000000006, + 35.110615172413794, + 35.12869383561644, + 35.14489319727891, + 35.16296824324324, + 35.18180738255033, + 35.200162, + 35.22155165562914, + 35.242857236842106, + 35.264276470588236, + 35.28593701298701, + 35.30635032258065, + 35.325091666666665, + 35.345505095541405, + 35.366546202531644, + 35.38644213836478, + 35.404839375, + 35.422511180124225, + 35.43903888888889, + 35.45653006134969 + ], + "overall_ema_10": [ + 34.49, + 34.53363636363636, + 34.59115702479339, + 34.65640120210368, + 34.71796461990301, + 34.72924377992064, + 34.734835819935064, + 34.70486567085596, + 34.60034463979124, + 34.554827432556465, + 34.486676990273466, + 34.474553901132836, + 34.47736228274505, + 34.4869327767914, + 34.58385409010205, + 34.67769880099259, + 34.69448083717575, + 34.69184795768925, + 34.59696651083666, + 34.50842714522999, + 34.40416766427908, + 34.317955361682884, + 34.18014529592236, + 34.06193706030011, + 33.97976668570009, + 33.950718197390984, + 34.03422397968353, + 34.157092347013794, + 34.22398464755674, + 34.29962380254642, + 34.37696492935616, + 34.46842585129141, + 34.53780296923842, + 34.52729333846779, + 34.60960364056456, + 34.68967570591646, + 34.748825577568006, + 34.801766381646544, + 34.834172494074444, + 34.88432294969727, + 34.93444604975231, + 34.97545585888825, + 34.97810024818129, + 34.96390020305742, + 34.943191075228796, + 34.92351997064174, + 34.741061794161425, + 34.599050558859346, + 34.542859548157644, + 34.48415781212898, + 34.4345473008328, + 34.3428114279541, + 34.304118441053355, + 34.26246054268002, + 34.26564953492001, + 34.24189507402546, + 34.254259606020824, + 34.27075785947158, + 34.32152915774947, + 34.41034203815865, + 34.49027984940253, + 34.52022896769298, + 34.49655097356698, + 34.51172352382753, + 34.55686470131343, + 34.60107111925644, + 34.62087637030072, + 34.642535212064224, + 34.67116517350709, + 34.720044232869434, + 34.77821800871135, + 34.81763291621837, + 34.790663295087754, + 34.76326996870816, + 34.7363117925794, + 34.71334601211042, + 34.67455582809034, + 34.63918204116482, + 34.59205803368031, + 34.56624748210207, + 34.56476612171988, + 34.56117228140717, + 34.571868230242224, + 34.554255824743635, + 34.57308203842661, + 34.63252166780359, + 34.62206318274839, + 34.605324422248685, + 34.57526543638529, + 34.537944447951595, + 34.52740909377857, + 34.55151653127338, + 34.51487716195095, + 34.49035404159623, + 34.49028967039691, + 34.485691548506566, + 34.423111266959914, + 34.40800012751266, + 34.512909195237626, + 34.6087438870126, + 34.719626816646674, + 34.81151284998364, + 34.89487414998661, + 34.9776243045345, + 35.07260170371004, + 35.14303775758094, + 35.23157634711168, + 35.36674428400046, + 35.450063505091286, + 35.49187014052923, + 35.542439205887554, + 35.58745025936254, + 35.640641121296625, + 35.68077909924269, + 35.727910172107656, + 35.777635595360806, + 35.83442912347702, + 35.888169282844835, + 35.870320322327586, + 35.839352990995295, + 35.845434265359785, + 35.87353712620346, + 35.901984921439194, + 35.94071493572298, + 36.02967585650062, + 36.142098428045955, + 36.227171441128505, + 36.31859481546877, + 36.37703212174718, + 36.459389917793146, + 36.50677356910348, + 36.58736019290285, + 36.63511288510233, + 36.676001451447355, + 36.71309209663874, + 36.75707535179533, + 36.79215256055981, + 36.8460339131853, + 36.90311865624252, + 36.96709708238024, + 37.06580670376565, + 37.14929639399008, + 37.2022425041737, + 37.26728932159666, + 37.36778217221544, + 37.437294504539906, + 37.45051368553265, + 37.5176930154358, + 37.59993064899293, + 37.66085234917603, + 37.80069737659857, + 37.92057058085337, + 38.02955774797094, + 38.13327452106713, + 38.19086097178219, + 38.197977158730886, + 38.25834494805254, + 38.333191321133896, + 38.368974717291366, + 38.36188840505657, + 38.34154505868265, + 38.297627775285804, + 38.2962590888702 + ], + "overall_ema_50": [ + 34.49, + 34.49941176470588, + 34.513160322952714, + 34.530291290680054, + 34.54851516163378, + 34.55759299843246, + 34.56553052790569, + 34.56570580132116, + 34.54861929930856, + 34.540830307178815, + 34.52668009905416, + 34.52249656575792, + 34.521222190630155, + 34.52156641844858, + 34.54111283341138, + 34.56302997719917, + 34.57114644868156, + 34.57541521539993, + 34.559516579501896, + 34.54188847834496, + 34.518088930174564, + 34.49502661918732, + 34.458358908630956, + 34.421952676919936, + 34.3901113954721, + 34.367754085845746, + 34.369410788361606, + 34.3827672280337, + 34.38834498379708, + 34.3982138079619, + 34.41102895274771, + 34.42941997420858, + 34.445913308553344, + 34.44725004155125, + 34.46814219678454, + 34.490960149851816, + 34.51151073221057, + 34.53223580153564, + 34.54979518186758, + 34.57176399826493, + 34.59483207676434, + 34.616995524734364, + 34.63162315121537, + 34.64214773352065, + 34.65029880279435, + 34.657541986998496, + 34.62861877182208, + 34.60239842782906, + 34.59014750909066, + 34.57563192049887, + 34.561344394204795, + 34.536585790510486, + 34.52064124970615, + 34.503165122266694, + 34.49441354884447, + 34.48031889987018, + 34.473635805757624, + 34.46859126435536, + 34.4717837637924, + 34.48504714560447, + 34.49935902224743, + 34.50546259000244, + 34.50093464529646, + 34.5040352474417, + 34.514073080875356, + 34.52528590123319, + 34.53252959138091, + 34.54066568583656, + 34.55083565894101, + 34.566097005649205, + 34.58468143680022, + 34.60077236084727, + 34.60345971924542, + 34.60489267143188, + 34.60528903725808, + 34.605473780895025, + 34.60133755419326, + 34.596579218734696, + 34.58808591603922, + 34.58267470364552, + 34.58171098977707, + 34.58027134311914, + 34.58182932966349, + 34.577639944186494, + 34.58078347578702, + 34.5933017708542, + 34.59258405435011, + 34.59012977770893, + 34.584242335445836, + 34.57584067523227, + 34.57208221738003, + 34.5755299735612, + 34.56668566087252, + 34.5593646545638, + 34.556644472031884, + 34.55305057116789, + 34.53691133308287, + 34.5291893200208, + 34.54706424864744, + 34.56639506242597, + 34.59197172664456, + 34.616796364815364, + 34.64241219364614, + 34.670160735071775, + 34.70270345134347, + 34.73240135521235, + 34.76760130206677, + 34.814950270613174, + 34.85456006392246, + 34.88693025749413, + 34.92156044347475, + 34.95561689667183, + 34.9918672144494, + 35.02596653937296, + 35.06181098880931, + 35.09865761669914, + 35.137533788593295, + 35.17645403217787, + 35.20051465836698, + 35.22010231882317, + 35.2456983063203, + 35.27527876489598, + 35.304875676076534, + 35.336645257406865, + 35.37952191397915, + 35.42926615264663, + 35.47556944077814, + 35.52476279604174, + 35.56849758835383, + 35.617968271163484, + 35.66118520170609, + 35.71172695850193, + 35.75636511699205, + 35.7996449163257, + 35.84201178235214, + 35.885658379122646, + 35.92739726621588, + 35.972930706756436, + 36.019482443746384, + 36.06793411261908, + 36.12448571604578, + 36.1794078448283, + 36.228862439148756, + 36.28106391212332, + 36.34141434694202, + 36.39665692157175, + 36.44031743445129, + 36.49442263310026, + 36.552288412194365, + 36.60651239602988, + 36.67802171383263, + 36.74790321525096, + 36.817397206809744, + 36.88730319869956, + 36.94858542620154, + 36.99883697811521, + 37.05888258681657, + 37.12206366184338, + 37.17727685157501, + 37.22248168092501, + 37.262776516967165, + 37.29560881041943, + 37.33460846491278 + ], + "overall_ema_200": [ + 34.49, + 34.4923880597015, + 34.495946387465665, + 34.50046433385904, + 34.50538508675597, + 34.50811757345492, + 34.51062386625636, + 34.51121467355729, + 34.507421492725875, + 34.50585510971368, + 34.50261277031354, + 34.50179075269848, + 34.50167343177611, + 34.50195528817635, + 34.507109961925835, + 34.513009365289754, + 34.515566486033144, + 34.51720264040098, + 34.51374788776018, + 34.50973049584217, + 34.504011784440756, + 34.49830022439657, + 34.48896390375581, + 34.47942197436521, + 34.47077100944615, + 34.46429567601883, + 34.46375542053605, + 34.466205615356586, + 34.46679063410926, + 34.46851411038678, + 34.47106620879089, + 34.47513520173825, + 34.478865199730905, + 34.47887649127587, + 34.483862794845265, + 34.48949600086671, + 34.494724896380475, + 34.50015051930207, + 34.504925141000555, + 34.510945786363735, + 34.51740403724569, + 34.52379802692484, + 34.52843685252758, + 34.53213399827357, + 34.5352968440619, + 34.5382789650165, + 34.53212693551385, + 34.52643413018536, + 34.52408155177556, + 34.52105586469322, + 34.517973716785825, + 34.51212323204169, + 34.508321010827345, + 34.50400935897832, + 34.50178041013277, + 34.49813085381304, + 34.496257909994, + 34.49475285616322, + 34.49530257898747, + 34.49843389660949, + 34.501932066792484, + 34.503455130804504, + 34.502326224030334, + 34.503099097423075, + 34.50565532530941, + 34.508584128042656, + 34.510588266072084, + 34.51287096989226, + 34.51572797516697, + 34.51994958735436, + 34.52512421832596, + 34.529799599238146, + 34.53118766292732, + 34.53227037274894, + 34.5330935531196, + 34.533858791397016, + 34.53352188800003, + 34.532989331900524, + 34.531467049991065, + 34.530657427603096, + 34.53093048802496, + 34.53107048316899, + 34.53195535398323, + 34.5313886340431, + 34.53264645857998, + 34.53630171769859, + 34.53668677523393, + 34.53662024015698, + 34.53565884473253, + 34.53401049801878, + 34.53347308012805, + 34.53473205445513, + 34.53289392456006, + 34.531372591977366, + 34.5309609243955, + 34.530304596789584, + 34.526435894333964, + 34.52458081080825, + 34.52916209627285, + 34.53424506048904, + 34.541054562374725, + 34.54785998961478, + 34.55504546235493, + 34.562955457754384, + 34.572279284045386, + 34.581112325995186, + 34.59154901926887, + 34.60531470066918, + 34.617450872801825, + 34.62802350093315, + 34.639386451172626, + 34.65083534220573, + 34.66306583631314, + 34.6749895593349, + 34.68757672789873, + 34.70064959627785, + 34.71447397840444, + 34.72855881444022, + 34.739120418276634, + 34.74868140913956, + 34.759866668750114, + 34.77220630388693, + 34.78472166404726, + 34.797958264405, + 34.814197485654695, + 34.83244427684221, + 34.85013139846567, + 34.868836558679945, + 34.886460075509, + 34.90579878122533, + 34.92385053464597, + 34.944011225843525, + 34.96297628827295, + 34.98185214610108, + 35.00073918942346, + 35.02018457062323, + 35.03938671419912, + 35.059775901122514, + 35.08067365335015, + 35.102308741376525, + 35.126265868328005, + 35.150133869638175, + 35.1729235823781, + 35.19667558653354, + 35.222778317015795, + 35.24792579644848, + 35.27043399747884, + 35.295802813424324, + 35.32241174065393, + 35.348407643732, + 35.37907025424213, + 35.409726271612854, + 35.44067426891024, + 35.47211034583651, + 35.501741088664005, + 35.52888794350317, + 35.5587497550106, + 35.5897074688911, + 35.61896411099168, + 35.645939592474356, + 35.671850641305454, + 35.69601133144172, + 35.721823158989565 + ], + "overall_macd": [ + 0.0, + 0.0191452991453005, + 0.04349964691844832, + 0.0700621741262566, + 0.09366458519647125, + 0.09393810287032522, + 0.09148643605786333, + 0.07336633885656596, + 0.0232338827717129, + 0.0012414014200885504, + -0.029564575723441067, + -0.03421809541454479, + -0.03189002001111163, + -0.026511727088063708, + 0.017092482205924853, + 0.05744230450513754, + 0.06207601366258331, + 0.057819506436509016, + 0.013141963664665468, + -0.026797899916289225, + -0.07174454061458135, + -0.1065404039466884, + -0.16210365409068572, + -0.20618194233352227, + -0.23198479560260665, + -0.23280486815698964, + -0.1837288011479501, + -0.11925349165484533, + -0.08213746864282001, + -0.04294813473148196, + -0.004974176427936072, + 0.037198858441541915, + 0.06742332896957492, + 0.06081944315570098, + 0.09483839936243754, + 0.12599469383366113, + 0.14617703629591716, + 0.1623178796917557, + 0.16832773842419613, + 0.18148842274820254, + 0.19371986006474629, + 0.20109526126643118, + 0.19102077205103996, + 0.17377129164524519, + 0.15428783786126843, + 0.13606817648793879, + 0.047251425537460534, + -0.019681942592256974, + -0.04557353366150352, + -0.07092365733499406, + -0.0906706356280722, + -0.1275485173605091, + -0.13903348433195362, + -0.15083471504369328, + -0.1420085030367204, + -0.14504200071745288, + -0.13181363564432047, + -0.11714738226059751, + -0.0879684386435926, + -0.043364212862250895, + -0.004732819867044213, + 0.010032320740222644, + 0.0003465212645465954, + 0.007910678128162374, + 0.028105836034100662, + 0.04679884196001183, + 0.05373155210755698, + 0.060943999635028945, + 0.07068658388435978, + 0.08868220876478006, + 0.10974792958261048, + 0.12141197945888393, + 0.10318510139089909, + 0.085391563287601, + 0.06848333185866551, + 0.05405684476353656, + 0.033363080289980473, + 0.015174369317364267, + -0.007226180525194081, + -0.019102096435744897, + -0.01957351663420326, + -0.02076481716991907, + -0.015478630214488476, + -0.022727587668619265, + -0.013565630258959516, + 0.01308793329856428, + 0.007895278726273602, + 0.00014724134084076468, + -0.013104323463593914, + -0.02892131214554894, + -0.032209023367641976, + -0.020058836736886576, + -0.035040213744281345, + -0.043985278764388624, + -0.041717335076270956, + -0.04145934688670394, + -0.06659101600443051, + -0.06968744034448093, + -0.019866263512952287, + 0.023781282591663455, + 0.07195435965264352, + 0.10938734755337975, + 0.14105835120719945, + 0.17064607941223642, + 0.203848475249103, + 0.22434780560277545, + 0.25141311792427956, + 0.2972743954647825, + 0.3178520414527597, + 0.31878493171169, + 0.323062439103019, + 0.3243275809155577, + 0.3288022352596798, + 0.32707722387392124, + 0.32826842892639974, + 0.33035876417917365, + 0.33529952525551465, + 0.33854029789077345, + 0.31009884855496495, + 0.27710228456189157, + 0.26187703032729814, + 0.2571110672622794, + 0.2528401723564997, + 0.25339328691912755, + 0.276067171127238, + 0.30807585908371493, + 0.32661171592614835, + 0.34698468962405826, + 0.35181269249707015, + 0.36674274953436026, + 0.3654857543409662, + 0.37868342757303, + 0.37673079631527173, + 0.3717054493604337, + 0.3651276937763299, + 0.3617960881901894, + 0.35466396315045046, + 0.35608279437970936, + 0.3588401944097015, + 0.36448955119206516, + 0.38510383868602815, + 0.3980625671934206, + 0.39693835087079776, + 0.4010668041693677, + 0.420471526221867, + 0.4253068893544878, + 0.4050952007620481, + 0.4093727074117055, + 0.42002462621229597, + 0.4207915184211686, + 0.45608419444326387, + 0.48093077315638766, + 0.4997030980950825, + 0.515097904265339, + 0.5093234885381577, + 0.48144525982269215, + 0.47804841100204953, + 0.48110730823942305, + 0.4668530846135468, + 0.43441056656348565, + 0.397660325167422, + 0.3523698474335504, + 0.3280349164747278 + ], + "overall_signal": [ + 0.0, + 0.0038290598290600998, + 0.011763177246937744, + 0.023422976622801517, + 0.037471298337535465, + 0.04876465924409342, + 0.05730901460684741, + 0.06052047945679112, + 0.05306316011977548, + 0.042698808379838096, + 0.028246131559182267, + 0.015753286164436855, + 0.006224624929327158, + -0.0003226454741510152, + 0.0031603800618641583, + 0.014016764950518835, + 0.023628614692931732, + 0.03046679304164719, + 0.02700182716625085, + 0.016241881749742833, + -0.0013554027231220036, + -0.022392402967835286, + -0.050334653192405376, + -0.08150411102062877, + -0.11160024793702435, + -0.13584117198101742, + -0.14541869781440397, + -0.14018565658249224, + -0.12857601899455778, + -0.11145044214194262, + -0.09015518899914132, + -0.06468437951100468, + -0.03826283781488876, + -0.018446381620770815, + 0.004210574575870858, + 0.028567398427428912, + 0.05208932600112656, + 0.0741350367392524, + 0.09297357707624115, + 0.11067654621063344, + 0.127285208981456, + 0.14204721943845106, + 0.15184192996096885, + 0.15622780229782413, + 0.15583980941051298, + 0.15188548282599815, + 0.13095867136829062, + 0.10083054857618111, + 0.07154973212864418, + 0.04305505423591654, + 0.01630991626311879, + -0.012461770461606788, + -0.03777611323567616, + -0.06038783359727959, + -0.07671196748516776, + -0.0903779741316248, + -0.09866510643416393, + -0.10236156159945065, + -0.09948293700827905, + -0.08825919217907344, + -0.0715539177166676, + -0.05523667002528955, + -0.04412003176732233, + -0.03371388978822539, + -0.02134994462376018, + -0.007720187307005782, + 0.004570160575906771, + 0.015844928387731206, + 0.02681325948705692, + 0.039187049342601546, + 0.05329922539060333, + 0.06692177620425946, + 0.0741744412415874, + 0.07641786565079012, + 0.0748309588923652, + 0.07067613606659948, + 0.06321352491127569, + 0.05360569379249341, + 0.041439318928955915, + 0.029331035856015753, + 0.019550125357971952, + 0.011487136852393748, + 0.006093983439017302, + 0.000329669217489989, + -0.002449390677799912, + 0.0006580741174729266, + 0.0021055150392330618, + 0.0017138602995546025, + -0.001249776453075101, + -0.006784083591569868, + -0.01186907154678429, + -0.013507024584804747, + -0.017813662416700068, + -0.023047985686237782, + -0.026781855564244415, + -0.029717353828736325, + -0.03709208626387517, + -0.04361115707999632, + -0.038862178366587515, + -0.026333486174937325, + -0.0066759170094211565, + 0.016536735903139026, + 0.04144105896395111, + 0.06728206305360818, + 0.09459534549270715, + 0.12054583751472082, + 0.14671929359663258, + 0.17683031397026255, + 0.205034659466762, + 0.22778471391574762, + 0.2468402589532019, + 0.26233772334567307, + 0.2756306257284744, + 0.2859199453575638, + 0.294389642071331, + 0.3015834664928995, + 0.3083266782454226, + 0.3143694021744928, + 0.3135152914505872, + 0.30623269007284815, + 0.29736155812373816, + 0.2893114599514464, + 0.2820172024324571, + 0.2762924193297912, + 0.2762473696892806, + 0.28261306756816745, + 0.29141279723976365, + 0.3025271757166226, + 0.3123842790727121, + 0.32325597316504173, + 0.33170192940022664, + 0.3410982290347873, + 0.3482247424908842, + 0.35292088386479414, + 0.3553622458471013, + 0.35664901431571894, + 0.3562520040826653, + 0.3562181621420741, + 0.3567425685955996, + 0.3582919651148927, + 0.36365433982911977, + 0.37053598530197995, + 0.3758164584157435, + 0.3808665275664684, + 0.3887875272975481, + 0.3960913997089361, + 0.3978921599195585, + 0.4001882694179879, + 0.40415554077684956, + 0.4074827363057134, + 0.41720302793322356, + 0.42994857697785643, + 0.4438994812013017, + 0.45813916581410913, + 0.46837603035891884, + 0.47098987625167354, + 0.47240158320174874, + 0.4741427282092836, + 0.47268479949013625, + 0.46502995290480614, + 0.45155602735732936, + 0.4317187913725736, + 0.41098201639300447 + ], + "overall_upper_bb": [ + NaN, + 34.94941125496953, + 35.05660605559647, + 35.15148455203199, + 35.207944440633526, + 35.16184650711368, + 35.12597250587185, + 35.11159929714607, + 35.22819789947073, + 35.208515612105266, + 35.21200340890758, + 35.17916858923694, + 35.149410572471005, + 35.12413839708948, + 35.17962045457115, + 35.24206473901062, + 35.23351665309624, + 35.2177980751603, + 35.220014306845464, + 35.22351969406726, + 35.26324162609055, + 35.276558821715774, + 35.314527751306976, + 35.310380848185495, + 35.26121816583887, + 35.21479243907055, + 35.17239955801714, + 35.19137296830352, + 35.21517631320383, + 35.242506617602984, + 35.2857932064201, + 35.33926980363782, + 35.38043903694779, + 35.37656627067068, + 35.369281948728535, + 35.3593168095808, + 35.39817485242742, + 35.45063117052961, + 35.51615805417971, + 35.59432491055559, + 35.66205969121234, + 35.71514321139263, + 35.67984037142702, + 35.59039725035398, + 35.45774963223263, + 35.30731277973281, + 35.421269029116885, + 35.503518056678594, + 35.51871236889435, + 35.53907968088766, + 35.55296850807027, + 35.579996313327975, + 35.575778556384215, + 35.589636830571685, + 35.55352080771764, + 35.50572487360542, + 35.45137000237309, + 35.38685486182226, + 35.336001597356095, + 35.28386410358057, + 35.223168798857365, + 35.12964717800445, + 35.046109585797765, + 34.99189610463773, + 34.973895507958375, + 34.96662437641594, + 34.988085691967036, + 35.00749034038495, + 35.05040497264611, + 35.111199682198674, + 35.1818733929916, + 35.197009273082465, + 35.183279045855556, + 35.14910463002638, + 35.13511850772079, + 35.088190474197305, + 35.0673290000412, + 35.05084339265531, + 35.066212072499724, + 35.0602040805529, + 35.04054121449957, + 35.038904979879945, + 35.02924882397379, + 35.032640735426234, + 35.0248729280879, + 35.040500486094764, + 35.0352957999072, + 35.027055528459385, + 35.01304705858859, + 34.972342113377906, + 34.88489820813908, + 34.80163426847234, + 34.796491417002436, + 34.788871917179144, + 34.77989327269228, + 34.770430373276874, + 34.80250686019365, + 34.80350382753198, + 34.89896094024912, + 34.99195431331329, + 35.116707452221874, + 35.2223287527822, + 35.32160388494208, + 35.42845339789484, + 35.55376452767537, + 35.641602286241785, + 35.770154333704575, + 35.9624534952366, + 36.0871181563151, + 36.161010621665504, + 36.24197968026211, + 36.320729940749004, + 36.378600350049574, + 36.41513581753885, + 36.45554808640704, + 36.479816611182954, + 36.41519964355899, + 36.33707596120918, + 36.31090243483314, + 36.27066369925332, + 36.25909116641002, + 36.250742511982985, + 36.23717082156935, + 36.235329894132256, + 36.32520466763295, + 36.45286711711127, + 36.55622816694596, + 36.681534062766985, + 36.76590275547741, + 36.87178505915978, + 36.94046846385556, + 37.04598830831202, + 37.11778606943999, + 37.17759507183613, + 37.23398490399667, + 37.29599980571269, + 37.350985079256624, + 37.422064148700144, + 37.460314504965126, + 37.473819768402514, + 37.543339955983186, + 37.604598902779344, + 37.620238276475625, + 37.64573232445493, + 37.76218599909462, + 37.856062191016825, + 37.88405978257489, + 37.96871383648113, + 38.05972619660856, + 38.1395419434361, + 38.31186007350837, + 38.47366298954983, + 38.61150733029179, + 38.73872013352237, + 38.80764325620142, + 38.826692981181814, + 38.87322598041854, + 38.939336413000376, + 38.96381524700885, + 38.95254532415525, + 38.9497299749851, + 38.93085919524347, + 38.901468870028445 + ], + "overall_lower_bb": [ + NaN, + 34.270588745030466, + 34.32339394440353, + 34.35851544796802, + 34.39805555936647, + 34.436486826219664, + 34.461170351271015, + 34.41965070285393, + 34.16180210052927, + 34.11248438789473, + 34.02163295472879, + 34.0216647440964, + 34.03443558137514, + 34.050861602910516, + 34.05304621209552, + 34.05106026098938, + 34.074130405727296, + 34.092757480395264, + 34.03945937736507, + 33.983980305932754, + 33.888758373909454, + 33.79544117828423, + 33.62847224869302, + 33.490619151814506, + 33.401281834161125, + 33.351707560929455, + 33.35910044198287, + 33.354127031696486, + 33.36982368679618, + 33.37149338239702, + 33.382706793579906, + 33.37523019636218, + 33.37006096305221, + 33.36893372932933, + 33.37221805127147, + 33.37718319041921, + 33.36282514757258, + 33.346368829470386, + 33.36184194582029, + 33.3836750894444, + 33.438440308787655, + 33.50835678860736, + 33.68665962857298, + 33.91310274964602, + 34.16975036776737, + 34.42168722026719, + 34.25873097088311, + 34.101481943321396, + 34.06278763110564, + 34.000420319112344, + 33.935161491929726, + 33.813133686672025, + 33.74535144361578, + 33.69099316942832, + 33.65710919228237, + 33.613405126394575, + 33.59724999762691, + 33.59226513817774, + 33.60011840264391, + 33.62225589641943, + 33.651951201142644, + 33.69497282199556, + 33.71851041420224, + 33.740723895362265, + 33.749724492041636, + 33.75349562358405, + 33.811034308032966, + 33.86962965961506, + 33.877715027353894, + 33.888920317801336, + 33.9011166070084, + 33.99248072691754, + 34.060140954144444, + 34.15081536997362, + 34.198301492279214, + 34.2927295258027, + 34.332600999958814, + 34.362586607344696, + 34.33021792750027, + 34.3002359194471, + 34.29070878550043, + 34.28134502012006, + 34.31400117602621, + 34.30010926457377, + 34.2976570719121, + 34.29202951390524, + 34.283734200092795, + 34.27097447154061, + 34.24898294141142, + 34.23268788662209, + 34.26413179186093, + 34.313895731527666, + 34.28710858299757, + 34.268728082820864, + 34.26520672730773, + 34.26016962672313, + 34.192243139806344, + 34.17724617246802, + 34.14228905975089, + 34.10828568668672, + 34.04958254777813, + 34.011961247217805, + 33.977686115057935, + 33.95833660210515, + 33.91724547232464, + 33.885407713758205, + 33.86235566629542, + 33.8145565047634, + 33.82839184368491, + 33.885499378334494, + 33.93353031973789, + 33.967780059251, + 34.062909649950434, + 34.17451418246116, + 34.27910191359296, + 34.40847338881704, + 34.66794035644101, + 34.92506403879082, + 35.03173756516685, + 35.137976300746686, + 35.21496883358997, + 35.300817488017024, + 35.39038917843064, + 35.46873010586774, + 35.47185533236706, + 35.46299288288873, + 35.45763183305404, + 35.407825937233014, + 35.40495724452258, + 35.41407494084022, + 35.44039153614445, + 35.45087169168798, + 35.476073930560005, + 35.51612492816387, + 35.55373509600334, + 35.58708019428732, + 35.61809492074337, + 35.64286585129986, + 35.74161549503488, + 35.88361023159748, + 35.97781004401682, + 36.06905109722065, + 36.19446172352438, + 36.31346767554506, + 36.33601400090537, + 36.352347808983176, + 36.41435021742512, + 36.43869616351887, + 36.48068380339145, + 36.511368056563896, + 36.51004992649163, + 36.49924701045017, + 36.52840266970821, + 36.57518986647762, + 36.66326674379858, + 36.77171701881819, + 36.88318401958146, + 36.97522358699962, + 37.08774475299114, + 37.206514675844744, + 37.2833300250149, + 37.35970080475653, + 37.47405112997156 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5821_CHDN.json b/5821_CHDN.json new file mode 100644 index 0000000000000000000000000000000000000000..761673b6f5128b5b05f20265f0a00edcb5c78964 --- /dev/null +++ b/5821_CHDN.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278540.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687355880.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447860.0, + 1687451400.0, + 1687455000.0, + 1687458540.0, + 1687462200.0, + 1687528800.0, + 1687532340.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687877940.0, + 1687881600.0, + 1687885140.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962540.0, + 1687966200.0, + 1687969860.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047140.0, + 1688050800.0, + 1688054400.0, + 1688057880.0, + 1688061540.0, + 1688065260.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142720.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392860.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578080.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659140.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740320.0, + 1688743800.0, + 1688747520.0, + 1688750940.0, + 1688754660.0, + 1688758200.0, + 1688997300.0, + 1689001200.0, + 1689004860.0, + 1689008400.0, + 1689012060.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689092940.0, + 1689096600.0, + 1689100140.0, + 1689103800.0, + 1689170460.0, + 1689174000.0, + 1689177600.0, + 1689181140.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258540.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276660.0, + 1689343260.0, + 1689347040.0, + 1689350340.0, + 1689354120.0, + 1689357420.0, + 1689361140.0, + 1689600600.0, + 1689604140.0, + 1689607740.0, + 1689611520.0, + 1689615000.0, + 1689618540.0, + 1689622200.0, + 1689688740.0, + 1689692400.0, + 1689695940.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0 + ], + "input_window": [ + 136.19, + 134.64, + 135.62, + 135.45, + 134.71, + 134.76, + 135.13, + 136.84, + 135.53, + 135.08, + 134.505, + 135.12, + 135.015, + 134.37, + 133.63, + 132.485, + 132.36, + 132.54, + 132.66, + 133.275, + 131.78, + 131.93, + 132.785, + 132.18, + 132.08, + 130.73, + 130, + 130.77, + 131.97, + 131.47, + 131.35, + 131.56, + 131.765, + 131.95, + 132.79, + 133.7663, + 133.86, + 133.72, + 133.69, + 133.91, + 134.39, + 133.73, + 132.94, + 132.59, + 132.81, + 132.965, + 134.42, + 134.92, + 136.27, + 136.2999, + 135.82, + 135.74, + 136.27, + 138.355, + 139.3992, + 139.995, + 139.905, + 139.89, + 139.89, + 137.34, + 138.25, + 137.405, + 135.6, + 134.26, + 133.6, + 133.01, + 133.24, + 133.14, + 133.625, + 132.05, + 131, + 131.74, + 131.93, + 131.53, + 131.735, + 131.88, + 132.34, + 132.06, + 132.275, + 133.195, + 133.25, + 133.15, + 135.48, + 135.48, + 134.81, + 134.67, + 134.43, + 134.43, + 134.54, + 134.07, + 133.86, + 133.09, + 132.38, + 132.08, + 132.74, + 132.92, + 132.77, + 132.51, + 133.36, + 133.18, + 133.1727, + 133.3, + 132.49, + 132.9, + 133.96, + 133.98, + 134.07, + 134.38, + 133.59, + 132.88, + 132.635, + 132.235, + 132.235, + 132.6, + 132.91, + 133.305, + 133.2, + 133.76, + 134.51, + 134.93, + 135.235, + 134.19, + 133.305, + 133.45, + 134.08, + 133.71, + 133.72, + 133.02, + 133.56, + 134.5, + 134.43 + ], + "output_timestamps": [ + 1689775560.0, + 1689779040.0, + 1689782700.0, + 1689786300.0, + 1689790020.0, + 1689793440.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870960.0, + 1689874380.0, + 1689878100.0, + 1689881700.0, + 1689948240.0, + 1689951900.0, + 1689955560.0, + 1689959040.0, + 1689962640.0, + 1689966300.0, + 1690205760.0, + 1690209240.0, + 1690212840.0, + 1690216440.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297440.0, + 1690301100.0, + 1690304700.0, + 1690308240.0, + 1690311900.0, + 1690378500.0 + ], + "output_window": [ + 133.22, + 132.46, + 132.56, + 131.96, + 131.84, + 132.24, + 132.48, + 132.32, + 131.51, + 131.5, + 132.07, + 131.985, + 131.76, + 132.89, + 132.65, + 132.69, + 132.85, + 133.095, + 132.6025, + 132.375, + 131.75, + 131.41, + 130.43, + 130.38, + 130.19, + 130.52, + 130.4, + 130.59, + 130.32, + 130.56, + 130.29, + 129.98, + 130.2404 + ], + "text": { + "content": "Churchill Downs (CHDN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-19T14:01:38Z\n\nChurchill Downs (CHDN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHDN Quick QuoteCHDN\nWall Street expects a year-over-year increase in earnings on higher revenues when Churchill Downs (CHDN Quick QuoteCHDN - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis racetrack operator and gambling company is expected to post quarterly earnings of $2.51 per share in its upcoming report, which represents a year-over-year change of +28.7%.\nRevenues are expected to be $801.36 million, up 37.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Churchill Downs?\nFor Churchill Downs, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Churchill Downs will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Churchill Downs would post earnings of $0.87 per share when it actually produced earnings of $0.98, delivering a surprise of +12.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChurchill Downs doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nChurchill Downs, Incorporated (CHDN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689775298000, + "published_utc": "2023-07-19T14:01:38Z", + "article_url": "https://www.zacks.com/stock/news/2123736/churchill-downs-chdn-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7133500626930576, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.1860558747662973, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.368602687421987, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.2265, + 135.27450000000002, + 135.214, + 135.10600000000002, + 134.998, + 134.77050000000003, + 134.49349999999998, + 134.0635, + 133.7765, + 133.596, + 133.32350000000002, + 133.0045, + 132.7815, + 132.5625, + 132.4075, + 132.232, + 131.996, + 131.81900000000002, + 131.75, + 131.5695, + 131.5265, + 131.48950000000002, + 131.3875, + 131.3645, + 131.4355, + 131.73913, + 132.12512999999998, + 132.42013, + 132.59213, + 132.83613, + 133.14013, + 133.35712999999998, + 133.47463, + 133.53862999999998, + 133.54063000000002, + 133.4605, + 133.5165, + 133.6365, + 133.8945, + 134.13349, + 134.27649000000002, + 134.47749000000002, + 134.81049000000002, + 135.38699000000003, + 136.04591, + 136.74891, + 137.29741, + 137.79441000000003, + 138.15641, + 138.26042, + 138.50341999999998, + 138.66992, + 138.60291999999998, + 138.19342, + 137.6135, + 136.915, + 136.24849999999998, + 135.5735, + 134.947, + 134.418, + 133.693, + 133.12650000000002, + 132.7595, + 132.4865, + 132.3, + 132.187, + 132.097, + 131.98899999999998, + 131.85399999999998, + 131.9685, + 132.1935, + 132.3345, + 132.6895, + 133.0845, + 133.392, + 133.671, + 133.88, + 134.117, + 134.3435, + 134.43099999999998, + 134.49200000000002, + 134.486, + 134.176, + 133.83599999999998, + 133.629, + 133.454, + 133.288, + 133.096, + 132.978, + 132.88899999999998, + 132.82027, + 132.84127, + 132.85227, + 132.93427000000003, + 133.05627, + 133.16226999999998, + 133.29227, + 133.47926999999999, + 133.50227, + 133.47227, + 133.4185, + 133.312, + 133.2865, + 133.25650000000002, + 133.1515, + 133.084, + 132.997, + 132.935, + 133.027, + 133.232, + 133.49200000000002, + 133.6875, + 133.7945, + 133.87949999999998, + 133.99650000000003, + 134.03699999999998, + 134.089, + 134.015, + 133.92000000000002, + 133.877, + 133.79649999999998 + ], + "in_sma_50": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.3140909090909, + 135.29791666666668, + 135.27615384615385, + 135.21142857142857, + 135.106, + 134.9421875, + 134.79029411764705, + 134.66527777777776, + 134.55973684210528, + 134.4955, + 134.36619047619047, + 134.25545454545454, + 134.19152173913045, + 134.10770833333333, + 134.0266, + 133.8998076923077, + 133.75537037037037, + 133.64875, + 133.59086206896552, + 133.52016666666665, + 133.45016129032257, + 133.39109375, + 133.34181818181818, + 133.30088235294116, + 133.28628571428573, + 133.29961944444443, + 133.31476486486488, + 133.3254289473684, + 133.33477692307693, + 133.3491575, + 133.37454390243903, + 133.38300714285714, + 133.3727046511628, + 133.3549159090909, + 133.34280666666666, + 133.33459347826087, + 133.35768723404257, + 133.39023541666668, + 133.44900612244896, + 133.506024, + 133.498624, + 133.520624, + 133.533624, + 133.591724, + 133.685508, + 133.790208, + 133.885708, + 133.946708, + 134.033908, + 134.079108, + 134.154008, + 134.19970800000002, + 134.211408, + 134.209208, + 134.208608, + 134.219108, + 134.236708, + 134.248708, + 134.26800799999998, + 134.243508, + 134.227908, + 134.224108, + 134.207008, + 134.194008, + 134.187108, + 134.210108, + 134.25690799999998, + 134.282708, + 134.288808, + 134.32330800000003, + 134.361308, + 134.39310799999998, + 134.467408, + 134.53800800000002, + 134.57840799999997, + 134.596482, + 134.607882, + 134.622082, + 134.639082, + 134.642282, + 134.631682, + 134.61888199999999, + 134.607682, + 134.597482, + 134.596082, + 134.595182, + 134.562182, + 134.513982, + 134.455782, + 134.393384, + 134.340438, + 134.291638, + 134.216038, + 134.10693799999999, + 133.998154, + 133.877854, + 133.761154, + 133.650954, + 133.524954, + 133.435754, + 133.323454, + 133.220054, + 133.15275400000002, + 133.119554, + 133.105754, + 133.111654, + 133.110854, + 133.123254, + 133.140954, + 133.198554, + 133.283254, + 133.332254, + 133.35975399999998, + 133.398154, + 133.445054, + 133.48165400000002, + 133.509254, + 133.528454, + 133.554154, + 133.580254, + 133.60385399999998 + ], + "in_sma_200": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.3140909090909, + 135.29791666666668, + 135.27615384615385, + 135.21142857142857, + 135.106, + 134.9421875, + 134.79029411764705, + 134.66527777777776, + 134.55973684210528, + 134.4955, + 134.36619047619047, + 134.25545454545454, + 134.19152173913045, + 134.10770833333333, + 134.0266, + 133.8998076923077, + 133.75537037037037, + 133.64875, + 133.59086206896552, + 133.52016666666665, + 133.45016129032257, + 133.39109375, + 133.34181818181818, + 133.30088235294116, + 133.28628571428573, + 133.29961944444443, + 133.31476486486488, + 133.3254289473684, + 133.33477692307693, + 133.3491575, + 133.37454390243903, + 133.38300714285714, + 133.3727046511628, + 133.3549159090909, + 133.34280666666666, + 133.33459347826087, + 133.35768723404257, + 133.39023541666668, + 133.44900612244896, + 133.506024, + 133.55139607843137, + 133.59348461538463, + 133.64398490566037, + 133.73122592592594, + 133.83428, + 133.94429285714287, + 134.04886666666667, + 134.14957586206896, + 134.24687118644067, + 134.29842333333332, + 134.36320327868853, + 134.41226451612903, + 134.43111746031747, + 134.42844374999999, + 134.41569846153845, + 134.3944, + 134.37717014925371, + 134.35897647058823, + 134.3483391304348, + 134.3155057142857, + 134.26880845070423, + 134.2336861111111, + 134.2021287671233, + 134.16601891891892, + 134.13360533333332, + 134.10395263157895, + 134.08104415584415, + 134.05513333333334, + 134.0326, + 134.02213, + 134.01259753086418, + 134.00207804878048, + 134.0198843373494, + 134.03726666666665, + 134.0463576470588, + 134.05360930232558, + 134.0579356321839, + 134.06216363636364, + 134.06753258426966, + 134.06756000000001, + 134.06527912087913, + 134.05467826086957, + 134.03667096774194, + 134.01585531914895, + 134.0024252631579, + 133.99115, + 133.97856082474226, + 133.96357551020407, + 133.95747878787878, + 133.949704, + 133.9420108910891, + 133.93571666666668, + 133.92168058252426, + 133.91185673076922, + 133.91231523809523, + 133.91295377358492, + 133.9144214953271, + 133.9187324074074, + 133.91571651376145, + 133.9063009090909, + 133.89484774774775, + 133.88002767857142, + 133.86546991150442, + 133.85436929824562, + 133.84615739130436, + 133.8414922413793, + 133.8360094017094, + 133.83536525423727, + 133.8410344537815, + 133.85010916666667, + 133.86155454545454, + 133.86424672131147, + 133.8597, + 133.85639596774195, + 133.85818479999998, + 133.85700873015875, + 133.85592992125984, + 133.84939921875, + 133.8471558139535, + 133.8521776923077, + 133.85658854961832 + ], + "in_ema_10": [ + 136.19, + 135.90818181818182, + 135.85578512396694, + 135.7820060105184, + 135.58709582678776, + 135.4367147673718, + 135.38094844603145, + 135.646230546753, + 135.62509772007064, + 135.52598904369415, + 135.3403546721134, + 135.3002901862746, + 135.24841924331557, + 135.0887066536218, + 134.8234872620542, + 134.39830775986252, + 134.02770634897843, + 133.7572142855278, + 133.55772077906818, + 133.50631700105578, + 133.192441182682, + 132.96290642219435, + 132.9305597999772, + 132.79409438179954, + 132.66425903965416, + 132.31257557789885, + 131.89210729100813, + 131.6880877835521, + 131.739344550179, + 131.6903728137828, + 131.62848684764046, + 131.616034693524, + 131.64311929470145, + 131.6989157865739, + 131.89729473446957, + 132.2371138736569, + 132.53218407844656, + 132.7481506096381, + 132.91939595334026, + 133.09950578000567, + 133.3341410927319, + 133.40611543950791, + 133.3213671777792, + 133.18839132727388, + 133.11959290413316, + 133.09148510338167, + 133.33303326640316, + 133.62157267251166, + 134.10310491387315, + 134.50252220225985, + 134.7420636200308, + 134.923506598207, + 135.16832358035117, + 135.74771929301457, + 136.41162487610282, + 137.0631476259023, + 137.57984805755643, + 137.99987568345526, + 138.34353465009974, + 138.16107380462705, + 138.17724220378577, + 138.0368345303702, + 137.5937737066665, + 136.98763303272713, + 136.37169975404947, + 135.76048161694956, + 135.30221223204964, + 134.90908273531335, + 134.67561314707456, + 134.19822893851554, + 133.61673276787636, + 133.2755086282625, + 133.03087069585112, + 132.75798511478726, + 132.57198782118957, + 132.44617185370055, + 132.42686788030045, + 132.3601646293367, + 132.3446801512755, + 132.4992837601345, + 132.6357776219282, + 132.72927259975944, + 133.22940485434862, + 133.63860397173977, + 133.85158506778708, + 134.0003877827349, + 134.0784990949649, + 134.14240835042582, + 134.21469774125748, + 134.18838906102883, + 134.12868195902357, + 133.93983069374656, + 133.65622511306535, + 133.36963872887165, + 133.2551589599859, + 133.19422096726117, + 133.11708988230458, + 133.00670990370372, + 133.07094446666667, + 133.09077274545453, + 133.10566860991733, + 133.14100158993236, + 133.0226376644901, + 133.0003399073101, + 133.17482356052642, + 133.32121927679435, + 133.4573612264681, + 133.62511373074662, + 133.6187294160654, + 133.48441497678078, + 133.32997589009335, + 133.13088936462182, + 132.96800038923604, + 132.90109122755675, + 132.9027110043646, + 132.9758544581165, + 133.01660819300437, + 133.15177033973083, + 133.3987211870525, + 133.67713551667933, + 133.9603836045558, + 134.0021320400911, + 133.87538076007453, + 133.79803880369732, + 133.84930447575235, + 133.82397638925192, + 133.80507159120612, + 133.6623313018959, + 133.6437256106421, + 133.79941186325263, + 133.91406425175214 + ], + "in_ema_50": [ + 136.19, + 136.1292156862745, + 136.10924644367552, + 136.08339364196274, + 136.02953506776814, + 135.97974937883606, + 135.94642587378368, + 135.98146799638042, + 135.9637633690714, + 135.929105982049, + 135.87325868863533, + 135.84371913221827, + 135.8112203427195, + 135.75470189790698, + 135.6713802548518, + 135.54642416642625, + 135.42146635597817, + 135.30846767535158, + 135.2046061978868, + 135.12893536659712, + 134.99760456790702, + 134.87730634955773, + 134.79525512016332, + 134.6926960958432, + 134.59023742541797, + 134.43885556559766, + 134.26478279831932, + 134.12773249250287, + 134.0431155320126, + 133.94220904056112, + 133.84055378406853, + 133.75112030234035, + 133.67323323166033, + 133.60565545786974, + 133.57366896932584, + 133.5812231273915, + 133.5921555537683, + 133.59716906146366, + 133.6008094904259, + 133.6129346084484, + 133.64340776105828, + 133.64680353513444, + 133.6190857494429, + 133.57872944554316, + 133.5485831927768, + 133.5256975773738, + 133.56076826061405, + 133.61407146608016, + 133.71822552623388, + 133.81946766246, + 133.89791991099096, + 133.97015834585406, + 134.0603482146441, + 134.2287659317169, + 134.43152805204176, + 134.64970342254995, + 134.85579348441075, + 135.0532133477672, + 135.2428912556979, + 135.32513081429798, + 135.43983156667844, + 135.51689699543613, + 135.52015593679158, + 135.47073805691738, + 135.39737578017554, + 135.3037532005608, + 135.2228217024996, + 135.14114242004865, + 135.08168585455655, + 134.96279621320141, + 134.8073924401347, + 134.68710254052155, + 134.57898087226582, + 134.45941299492205, + 134.352573269631, + 134.2556096119984, + 134.18048766642985, + 134.0973312873542, + 134.0258673153011, + 133.9932842833285, + 133.96413588006072, + 133.93220898280344, + 133.99290666975233, + 134.05122405525225, + 134.08097997465413, + 134.1040787991775, + 134.1168600227392, + 134.12914002184746, + 134.14525217785345, + 134.14230111205526, + 134.13123048020995, + 134.09039791235858, + 134.02332348442295, + 133.94711472032793, + 133.89977688815821, + 133.86135426509318, + 133.81855605861895, + 133.76724013475155, + 133.75126993338873, + 133.7288671909029, + 133.7070567128283, + 133.69109370448209, + 133.64399199058082, + 133.61481583408747, + 133.62835246804482, + 133.64214256733717, + 133.6589212901867, + 133.68719888664998, + 133.6833871656049, + 133.65188178656157, + 133.6120040694415, + 133.55800390985556, + 133.50612140358672, + 133.47058723089702, + 133.44860341792068, + 133.44297191133555, + 133.4334436010871, + 133.44624973437783, + 133.48796543106891, + 133.5445158063211, + 133.61080930411245, + 133.6335226647355, + 133.62063942298116, + 133.61394768090346, + 133.63222424243665, + 133.63527427214504, + 133.638596849708, + 133.61433814971946, + 133.61220724188735, + 133.6470226441663, + 133.67772763851272 + ], + "in_ema_200": [ + 136.19, + 136.17457711442785, + 136.1690589341848, + 136.1619041189193, + 136.14745731176586, + 136.13365176637515, + 136.12366518163512, + 136.1307928912706, + 136.1248148525515, + 136.11441868486443, + 136.09840456859712, + 136.08866919975537, + 136.07798592413593, + 136.06099103931865, + 136.0368020737533, + 136.00146075958662, + 135.96522731919273, + 135.93114545532018, + 135.89859674432196, + 135.87249130407997, + 135.8317699975717, + 135.79294641550632, + 135.76301660042665, + 135.72736469395474, + 135.69107250794522, + 135.64170860239355, + 135.58557219838966, + 135.53765605711214, + 135.50215699186725, + 135.46203602677406, + 135.4211202454131, + 135.38270113849356, + 135.3467041122399, + 135.31290606137185, + 135.28780251847263, + 135.27266318993063, + 135.2586068397821, + 135.24329731898823, + 135.22784162427195, + 135.21472877228913, + 135.20652251584846, + 135.19183074952164, + 135.16942447340702, + 135.14375855824875, + 135.12053708005723, + 135.0990889499074, + 135.09233184592824, + 135.09061710119266, + 135.10235225441463, + 135.11426815238065, + 135.12129035981962, + 135.1274466746473, + 135.1388153644518, + 135.17081720162145, + 135.21289066230182, + 135.26047383979136, + 135.30668803044023, + 135.3522931246647, + 135.39744443685709, + 135.41677334793314, + 135.44496465790394, + 135.4644674971288, + 135.4658160792469, + 135.45381790930418, + 135.43537195995788, + 135.41123890562994, + 135.38963453840975, + 135.367250115142, + 135.3499142931008, + 135.31707932501024, + 135.27412331182606, + 135.23895790573823, + 135.20603295145227, + 135.16945550914926, + 135.13528182249107, + 135.10289095858568, + 135.07539950626145, + 135.04539553107477, + 135.01782940638745, + 134.99969180035373, + 134.9822819316935, + 134.96405027068164, + 134.96918409883406, + 134.97426684411928, + 134.9726323481579, + 134.96962108101206, + 134.96425171702188, + 134.95893577953908, + 134.9547672643198, + 134.94596360994848, + 134.9351580018893, + 134.916798220776, + 134.89155644743497, + 134.86358076139084, + 134.84245060456107, + 134.82332174282413, + 134.8028906807065, + 134.78007584806267, + 134.76594574012177, + 134.7501651854937, + 134.73446901449375, + 134.72019569096645, + 134.6980046890663, + 134.68011409514526, + 134.6729487807657, + 134.66605376802175, + 134.66012288475787, + 134.65733559237222, + 134.64671533772176, + 134.62913608063002, + 134.609293930574, + 134.58566911534444, + 134.56227937290322, + 134.54275420501364, + 134.526507894516, + 134.51435358710788, + 134.50127544196252, + 134.49389956691812, + 134.49405977023235, + 134.49839748396138, + 134.5057268622304, + 134.5025853014122, + 134.49066902975636, + 134.48031411403738, + 134.4763308890221, + 134.46870570604676, + 134.4612558980264, + 134.44691504331968, + 134.438090018013, + 134.43870603773428, + 134.43861941049315 + ], + "in_macd": [ + 0.0, + -0.12364672364671492, + -0.14093521968163714, + -0.16643549184939843, + -0.24354897583438628, + -0.2972014322234031, + -0.3063342521039658, + -0.17358835027704345, + -0.17210836052342415, + -0.20488491145121657, + -0.2740986204521789, + -0.27614242527684496, + -0.2829728430137948, + -0.3365525396109774, + -0.4337269168354396, + -0.5962569626171614, + -0.7267718764049391, + -0.8063858757952858, + -0.8499992841404946, + -0.8254229028253235, + -0.9160206336715362, + -0.9645969682812847, + -0.9234576638498027, + -0.9289643892798551, + -0.9306694945110507, + -1.0290917906949062, + -1.1527093527683405, + -1.1749999287202684, + -1.0833472468738137, + -1.039079792471341, + -1.0021285983671646, + -0.9450058269366366, + -0.8731289453094462, + -0.7921071269940398, + -0.6525930855561057, + -0.4579687729132047, + -0.29279167585207233, + -0.17121085421325688, + -0.07639726627161281, + 0.016307365492025383, + 0.12704395886248676, + 0.15970603106029557, + 0.12045601889550994, + 0.06041163877898725, + 0.030229726849768213, + 0.018603103807208754, + 0.12535030109515333, + 0.24744169155044915, + 0.4479697986985798, + 0.6023588308095214, + 0.6781717895197232, + 0.7234591869192286, + 0.7929754192188909, + 1.0047277331947555, + 1.2424786602904305, + 1.4621196583250935, + 1.6103612418755802, + 1.7069566564308047, + 1.76318432702044, + 1.5837252731858484, + 1.497667891712183, + 1.3457691695694507, + 1.0674351944482794, + 0.7303081746872522, + 0.4052051458182291, + 0.09881154603971254, + -0.1240188987558497, + -0.30516504326797644, + -0.4049215377630446, + -0.6041048706265428, + -0.8370364861677331, + -0.9509625497835543, + -1.0142269865220612, + -1.0841438302742006, + -1.1102137924130773, + -1.1064200158276947, + -1.0541437519408419, + -1.0235097132609212, + -0.9706937602979053, + -0.8448613896254642, + -0.7322592600145867, + -0.6436705914019285, + -0.3810592915897075, + -0.17096714169019833, + -0.05786397989783154, + 0.020240935807265714, + 0.0620582807522112, + 0.09411394097116954, + 0.12693117970715662, + 0.11370330487400793, + 0.08529168436513146, + 0.0006353812956376714, + -0.12233619952857566, + -0.2412189343677369, + -0.27896217181302063, + -0.29099505389336855, + -0.3090721546242037, + -0.3404536762267014, + -0.2933542566705114, + -0.2674689079393602, + -0.2447226215210776, + -0.21395760940964692, + -0.25203108870229585, + -0.24628203585521646, + -0.1544127547259393, + -0.07908026660783207, + -0.011978399659398065, + 0.06546013882908142, + 0.06236543093453406, + 0.00259190844241175, + -0.06381289588551908, + -0.14702107140300313, + -0.21053720810297705, + -0.22878446952771014, + -0.21574418181742772, + -0.17155883752226941, + -0.14336167219107665, + -0.07496376006903915, + 0.03930769541199197, + 0.16189293608334765, + 0.28042105414681373, + 0.28672745941995004, + 0.21780253523883175, + 0.17288639765834546, + 0.18598188647524694, + 0.164606763622686, + 0.14678173274248252, + 0.07530307056862284, + 0.061520038146710476, + 0.12500603795120924, + 0.16773716557068497 + ], + "in_signal": [ + 0.0, + -0.024729344729342986, + -0.04797051971980182, + -0.07166351414572114, + -0.10604060648345418, + -0.14427277163144397, + -0.17668506772594833, + -0.17606572423616734, + -0.17527425149361872, + -0.1811963834851383, + -0.19977683087854645, + -0.21504994975820618, + -0.2286345284093239, + -0.25021813064965465, + -0.28691988788681166, + -0.3487873028328816, + -0.4243842175472931, + -0.5007845491968916, + -0.5706274961856123, + -0.6215865775135545, + -0.6804733887451508, + -0.7372981046523777, + -0.7745300164918627, + -0.8054168910494612, + -0.8304674117417792, + -0.8701922875324046, + -0.9266957005795919, + -0.9763565462077273, + -0.9977546863409446, + -1.0060197075670239, + -1.0052414857270522, + -0.9931943539689692, + -0.9691812722370645, + -0.9337664431884597, + -0.8775317716619889, + -0.7936191719122322, + -0.6934536727002002, + -0.5890051090028116, + -0.48648354045657183, + -0.3859253592668524, + -0.2833314956409846, + -0.19472399030072857, + -0.1316879884614809, + -0.09326806301338726, + -0.06856850504075616, + -0.05113418327116318, + -0.01583728639789988, + 0.03681850919176993, + 0.1190487670931319, + 0.2157107798364098, + 0.3082029817730725, + 0.3912542228023037, + 0.4715984620856212, + 0.5782243163074481, + 0.7110751851040447, + 0.8612840797482544, + 1.0110995121737196, + 1.1502709410251368, + 1.2728536182241976, + 1.3350279492165278, + 1.367555937715659, + 1.3631985840864174, + 1.30404590615879, + 1.1892983598644824, + 1.0324797170552318, + 0.845746082852128, + 0.6517930865305325, + 0.46040146057083076, + 0.2873368609040557, + 0.10904851459793599, + -0.08016848555519784, + -0.25432729840086915, + -0.4063072360251076, + -0.5418745548749262, + -0.6555424023825565, + -0.7457179250715842, + -0.8074030904454358, + -0.8506244150085329, + -0.8746382840664074, + -0.8686829051782188, + -0.8413981761454924, + -0.8018526591967797, + -0.7176939856753654, + -0.608348616878332, + -0.49825168948223186, + -0.39455316442433236, + -0.30323087538902366, + -0.223761912116985, + -0.1536232937521567, + -0.10015797402692378, + -0.06306804234851274, + -0.050327357619682656, + -0.06472912600146126, + -0.1000270876747164, + -0.13581410450237724, + -0.1668502943805755, + -0.19529466642930113, + -0.2243264683887812, + -0.23813202604512723, + -0.24399940242397383, + -0.2441440462433946, + -0.2381067588766451, + -0.24089162484177526, + -0.24196970704446352, + -0.22445831658075868, + -0.19538270658617338, + -0.15870184520081831, + -0.11386944839483837, + -0.07862247252896389, + -0.06237959633468876, + -0.06266625624485482, + -0.07953721927648448, + -0.10573721704178299, + -0.13034666753896842, + -0.14742617039466027, + -0.1522527038201821, + -0.15047449749436104, + -0.13537235000929668, + -0.10043634092503895, + -0.04797048552336164, + 0.01770782241067343, + 0.07151174981252875, + 0.10076990689778936, + 0.11519320504990058, + 0.12935094133496985, + 0.13640210579251308, + 0.13847803118250696, + 0.12584303905973013, + 0.1129784388771262, + 0.11538395869194282, + 0.12585460006769125 + ], + "in_upper_bb": [ + NaN, + 137.6070310216783, + 137.05130442150215, + 136.75567690434917, + 136.62518072422824, + 136.48100514456988, + 136.36022679147118, + 136.98180724055638, + 136.8951962325914, + 136.79402346894778, + 136.74572506753935, + 136.66751819022502, + 136.59680490936822, + 136.56957452807697, + 136.64863318480354, + 136.92674779974732, + 137.0840232608444, + 137.13043610039222, + 137.1260473664967, + 137.05859003476576, + 136.97918778544448, + 137.0317253315433, + 136.86221555132656, + 136.72288703974172, + 136.66211244022776, + 136.69687509328634, + 136.70268287049376, + 136.12520628606578, + 135.72836342642702, + 135.3893240025122, + 135.12946025357303, + 134.65722034371578, + 134.11769271874974, + 133.68870967451804, + 133.51148543521896, + 133.76331776864333, + 134.02191406877307, + 134.20848186390674, + 134.3642662654177, + 134.48007961978502, + 134.7998313119156, + 134.95827701177774, + 134.97162440816572, + 134.99021037875048, + 135.02520768650436, + 135.0043328969901, + 135.02322135886692, + 135.1989288304997, + 135.79154129357403, + 136.23303779175367, + 136.45257654290822, + 136.60886220245223, + 136.8297269146048, + 137.54707375341525, + 138.48025480381716, + 139.42441047021074, + 140.18190615895662, + 140.81755329919335, + 141.35761248789217, + 141.46285673633514, + 141.65995155666528, + 141.70771496676502, + 141.57532171718393, + 141.41259779137872, + 141.3205170918277, + 141.31465198447626, + 141.41745853155558, + 141.5413034603391, + 141.5969061072431, + 141.77216242324684, + 142.0326160414537, + 142.1448471847158, + 142.17029304864494, + 141.95363490181876, + 141.4674636604539, + 140.74334467964908, + 139.89438251915132, + 138.8949559123393, + 137.66207853135978, + 137.03014879569682, + 135.95589051867054, + 134.8992393864442, + 134.86022593353093, + 135.16200318081414, + 135.36702234901026, + 135.57877377385887, + 135.71986383900997, + 135.85932443635875, + 135.97334081756344, + 136.0611068275795, + 136.021242260484, + 135.9846982801889, + 135.96016281280183, + 135.91130664647102, + 135.85136106514568, + 135.79453117314566, + 135.7743438807157, + 135.7394201628406, + 135.70440069370818, + 135.7043812601473, + 135.70406913368058, + 135.70485223362346, + 135.4293059735685, + 135.07735533687267, + 134.92319122624284, + 134.79398274494463, + 134.7266628992653, + 134.715961029824, + 134.55149660057884, + 134.440429906073, + 134.35906192951754, + 134.3780121511664, + 134.38859646507223, + 134.3514803974411, + 134.35213079441, + 134.3713152101245, + 134.38196996511405, + 134.43574372324807, + 134.62404598897515, + 134.90072649079656, + 135.21392616180592, + 135.28669822179253, + 135.2666301408518, + 135.2684996169854, + 135.28115707044108, + 135.25838382219845, + 135.2259216449844, + 135.12510685459395, + 135.12322118856463, + 135.24021365489958, + 135.31490469360435 + ], + "in_lower_bb": [ + NaN, + 133.2229689783217, + 133.9153622451645, + 134.19432309565082, + 134.01881927577176, + 133.97566152209677, + 134.06834463710027, + 133.8531927594436, + 133.96480376740857, + 133.99597653105224, + 133.88245675064246, + 133.92831514310834, + 133.95550278293948, + 133.85328261478017, + 133.56336681519645, + 132.95762720025266, + 132.4965649744497, + 132.2001194551633, + 131.99342631771387, + 131.93240996523423, + 131.57081221455553, + 131.2472746684567, + 131.1332844486735, + 130.94561296025827, + 130.7433875597722, + 130.30562490671366, + 129.78681712950626, + 129.75729371393422, + 129.79813657357303, + 129.7761759974878, + 129.720539746427, + 129.83677965628425, + 130.05130728125025, + 130.23829032548198, + 130.331514564781, + 130.20781223135668, + 130.09921593122692, + 130.0306481360933, + 129.97786373458234, + 129.92555038021501, + 129.8667986880844, + 129.88835298822227, + 129.89050559183426, + 129.91291962124956, + 129.95092231349565, + 130.19529710300986, + 130.61840864113304, + 130.85770116950027, + 130.69508870642596, + 130.7365822082463, + 130.9640434570918, + 131.22575779754774, + 131.45539308539514, + 131.37854624658473, + 131.10628519618285, + 130.7849995297893, + 130.6320038410434, + 130.61335670080663, + 130.69329751210782, + 130.93105326366486, + 131.11995844333475, + 131.43969503323495, + 131.83808828281607, + 132.16781220862126, + 132.33889290817228, + 132.3492580155238, + 132.1284514684444, + 131.8266065396609, + 131.5065038927569, + 130.90625757675318, + 130.16380395854628, + 129.65157281528423, + 129.1921269513551, + 128.72628509818122, + 128.4460363395461, + 128.3586553203509, + 128.4511174808487, + 128.6675440876607, + 129.13892146864026, + 129.35635120430314, + 129.9306094813294, + 130.5617606135558, + 130.58877406646909, + 130.4089968191859, + 130.32497765098975, + 130.27922622614113, + 130.25713616099, + 130.2466755636413, + 130.2241591824366, + 130.3383931724205, + 130.664257739516, + 130.8358017198111, + 130.90533718719817, + 131.00919335352904, + 131.16963893485433, + 131.33046882685434, + 131.39365611928432, + 131.47357983715943, + 131.61709930629178, + 131.61561873985275, + 131.60820086631944, + 131.62241776637654, + 131.59896402643153, + 131.6929146631273, + 131.76207877375717, + 131.82228725505536, + 131.85360710073473, + 131.859308970176, + 131.92877339942112, + 131.92084009392698, + 131.8797080704825, + 131.77525784883358, + 131.7501735349278, + 131.8392896025589, + 131.85563920559005, + 131.8749547898755, + 131.90730003488594, + 131.97852627675198, + 131.90522401102484, + 131.80354350920345, + 131.6965738381941, + 131.71280177820748, + 131.81436985914823, + 131.86750038301463, + 131.86684292955894, + 131.86261617780153, + 131.86007835501562, + 131.82489314540604, + 131.82377881143537, + 131.86878634510046, + 131.97359530639565 + ], + "out_sma_10": [ + 133.22, + 132.84, + 132.74666666666667, + 132.55, + 132.408, + 132.38, + 132.3942857142857, + 132.385, + 132.28777777777776, + 132.209, + 132.094, + 132.04649999999998, + 131.9665, + 132.0595, + 132.1405, + 132.1855, + 132.2225, + 132.3, + 132.40925, + 132.49675, + 132.46474999999998, + 132.40725, + 132.27425, + 132.02325, + 131.77725, + 131.56025, + 131.31525000000002, + 131.06475, + 130.8365, + 130.65500000000003, + 130.50900000000001, + 130.366, + 130.34704 + ], + "out_sma_50": [ + 133.22, + 132.84, + 132.74666666666667, + 132.55, + 132.408, + 132.38, + 132.3942857142857, + 132.385, + 132.28777777777776, + 132.209, + 132.19636363636366, + 132.17875, + 132.14653846153846, + 132.19964285714286, + 132.22966666666667, + 132.2584375, + 132.29323529411766, + 132.33777777777777, + 132.35171052631577, + 132.35287499999998, + 132.32416666666666, + 132.28261363636364, + 132.2020652173913, + 132.12614583333334, + 132.0487, + 131.98990384615385, + 131.9310185185185, + 131.883125, + 131.82922413793105, + 131.78691666666666, + 131.73862903225807, + 131.683671875, + 131.63993636363637 + ], + "out_sma_200": [ + 133.22, + 132.84, + 132.74666666666667, + 132.55, + 132.408, + 132.38, + 132.3942857142857, + 132.385, + 132.28777777777776, + 132.209, + 132.19636363636366, + 132.17875, + 132.14653846153846, + 132.19964285714286, + 132.22966666666667, + 132.2584375, + 132.29323529411766, + 132.33777777777777, + 132.35171052631577, + 132.35287499999998, + 132.32416666666666, + 132.28261363636364, + 132.2020652173913, + 132.12614583333334, + 132.0487, + 131.98990384615385, + 131.9310185185185, + 131.883125, + 131.82922413793105, + 131.78691666666666, + 131.73862903225807, + 131.683671875, + 131.63993636363637 + ], + "out_ema_10": [ + 133.22, + 133.08181818181816, + 132.9869421487603, + 132.80022539444025, + 132.62563895908747, + 132.55552278470793, + 132.54179136930648, + 132.5014656657962, + 132.32119918110598, + 132.1718902390867, + 132.15336474107093, + 132.1227529699671, + 132.05679788451855, + 132.20828917824244, + 132.2886002367438, + 132.3615820118813, + 132.4503852824483, + 132.5675879583668, + 132.57393560230008, + 132.53776549279098, + 132.3945354031926, + 132.21552896624848, + 131.89088733602148, + 131.61618054765393, + 131.35687499353503, + 131.2047159038014, + 131.05840392129204, + 130.97323957196622, + 130.85446874069962, + 130.80092896966332, + 130.70803279336087, + 130.57566319456797, + 130.51470625010106 + ], + "out_ema_50": [ + 133.22, + 133.19019607843137, + 133.16548250672818, + 133.11820868293492, + 133.06808285223158, + 133.03560901488916, + 133.01382042606997, + 132.98661178191037, + 132.92870543752173, + 132.8726777733052, + 132.84120021356776, + 132.80762373460433, + 132.76654045089435, + 132.77138200183967, + 132.76662192333615, + 132.76361714202886, + 132.76700470508655, + 132.7798672656714, + 132.77291168662546, + 132.7573073067578, + 132.71780505943397, + 132.666518586515, + 132.5788119752791, + 132.49258405467992, + 132.4022866407709, + 132.32847147838774, + 132.25284514590194, + 132.18763553233717, + 132.11439492322592, + 132.05343825957, + 131.98428381801824, + 131.90568445260575, + 131.84037917995454 + ], + "out_ema_200": [ + 133.22, + 133.21243781094526, + 133.20594589242842, + 133.193548420862, + 133.18008027737085, + 133.1707262447602, + 133.16385334680237, + 133.15545679608792, + 133.13908409164924, + 133.12277479720498, + 133.11229942608853, + 133.1010825163762, + 133.08773841173567, + 133.08577086535024, + 133.0814348368393, + 133.07753996284092, + 133.07527588360867, + 133.07547214347326, + 133.07076595299094, + 133.06384290868257, + 133.05076984491458, + 133.03444377680597, + 133.00852891335518, + 132.98237439680437, + 132.9545895769357, + 132.9303648050259, + 132.90518704577192, + 132.88215035874933, + 132.85665632532894, + 132.83380402358438, + 132.80849254076264, + 132.78034833637693, + 132.75507521860203 + ], + "out_macd": [ + 0.0, + -0.06062678062679083, + -0.09945828361784947, + -0.17661164597700463, + -0.24461941824156952, + -0.2632053433121939, + -0.25562217528133147, + -0.2595314063080991, + -0.3242519559010475, + -0.3720614810134464, + -0.35980898381077964, + -0.3528896884661208, + -0.36139577116227883, + -0.2737991604978731, + -0.22119441811980778, + -0.17426825907008947, + -0.1227532540132188, + -0.061449438039772986, + -0.05200685358147439, + -0.062164294777034, + -0.11927152882168457, + -0.18977695117780513, + -0.3210301800758373, + -0.4241940468184566, + -0.5153430131060475, + -0.5545583797062363, + -0.5885355657353841, + -0.593292215009086, + -0.6117962312205805, + -0.6001763438509897, + -0.6057712885745161, + -0.6279807604966834, + -0.6174522184357443 + ], + "out_signal": [ + 0.0, + -0.012125356125358167, + -0.02959194162385643, + -0.05899588249448607, + -0.09612058964390277, + -0.129537540377561, + -0.1547544673583151, + -0.17570985514827192, + -0.20541827529882706, + -0.23874691644175094, + -0.2629593299155567, + -0.28094540162566956, + -0.2970354755329914, + -0.29238821252596775, + -0.27814945364473576, + -0.2573732147298065, + -0.23044922258648898, + -0.1966492656771458, + -0.16772078325801154, + -0.14660948556181605, + -0.14114189421378975, + -0.15086890560659283, + -0.18490116050044172, + -0.23275973776404474, + -0.2892763928324453, + -0.34233279020720353, + -0.39157334531283966, + -0.431917119252089, + -0.4678929416457873, + -0.4943496220868278, + -0.5166339553843655, + -0.5389033164068291, + -0.5546130968126122 + ], + "out_upper_bb": [ + NaN, + 133.91480230740353, + 133.57258030218392, + 133.5861467077591, + 133.50730887379297, + 133.37277389167926, + 133.30370729916677, + 133.22859773758418, + 133.2690920891876, + 133.25981767104375, + 133.1967744610661, + 133.14037859018157, + 133.09607681090782, + 133.1947266517259, + 133.2163527990358, + 133.23906123858004, + 133.2851333557681, + 133.37162395032797, + 133.36374375566643, + 133.33797087430813, + 133.20990664628445, + 133.23013662170143, + 133.39126183810288, + 133.53171889796806, + 133.66343581316843, + 133.68770664000934, + 133.67339073828322, + 133.63795909298528, + 133.67077589899523, + 133.67807639941074, + 133.65080592299037, + 133.6374203418854, + 133.610431813438 + ], + "out_lower_bb": [ + NaN, + 131.76519769259647, + 131.92075303114942, + 131.51385329224092, + 131.308691126207, + 131.38722610832073, + 131.48486412940463, + 131.5414022624158, + 131.30646346636792, + 131.15818232895626, + 131.19595281166121, + 131.21712140981845, + 131.1970001121691, + 131.20455906255984, + 131.24298053429754, + 131.27781376142, + 131.30133723246723, + 131.30393160522758, + 131.3396772969651, + 131.36777912569184, + 131.34884335371558, + 131.22361337829858, + 130.8494881618971, + 130.55103110203197, + 130.25431418683152, + 130.05804335999065, + 129.86435926171674, + 129.72679090701473, + 129.57497410100476, + 129.47367360058925, + 129.32294407700962, + 129.13582965811463, + 129.01085818656193 + ], + "overall_sma_10": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.2265, + 135.27450000000002, + 135.214, + 135.10600000000002, + 134.998, + 134.77050000000003, + 134.49349999999998, + 134.0635, + 133.7765, + 133.596, + 133.32350000000002, + 133.0045, + 132.7815, + 132.5625, + 132.4075, + 132.232, + 131.996, + 131.81900000000002, + 131.75, + 131.5695, + 131.5265, + 131.48950000000002, + 131.3875, + 131.3645, + 131.4355, + 131.73913, + 132.12512999999998, + 132.42013, + 132.59213, + 132.83613, + 133.14013, + 133.35712999999998, + 133.47463, + 133.53862999999998, + 133.54063000000002, + 133.4605, + 133.5165, + 133.6365, + 133.8945, + 134.13349, + 134.27649000000002, + 134.47749000000002, + 134.81049000000002, + 135.38699000000003, + 136.04591, + 136.74891, + 137.29741, + 137.79441000000003, + 138.15641, + 138.26042, + 138.50341999999998, + 138.66992, + 138.60291999999998, + 138.19342, + 137.6135, + 136.915, + 136.24849999999998, + 135.5735, + 134.947, + 134.418, + 133.693, + 133.12650000000002, + 132.7595, + 132.4865, + 132.3, + 132.187, + 132.097, + 131.98899999999998, + 131.85399999999998, + 131.9685, + 132.1935, + 132.3345, + 132.6895, + 133.0845, + 133.392, + 133.671, + 133.88, + 134.117, + 134.3435, + 134.43099999999998, + 134.49200000000002, + 134.486, + 134.176, + 133.83599999999998, + 133.629, + 133.454, + 133.288, + 133.096, + 132.978, + 132.88899999999998, + 132.82027, + 132.84127, + 132.85227, + 132.93427000000003, + 133.05627, + 133.16226999999998, + 133.29227, + 133.47926999999999, + 133.50227, + 133.47227, + 133.4185, + 133.312, + 133.2865, + 133.25650000000002, + 133.1515, + 133.084, + 132.997, + 132.935, + 133.027, + 133.232, + 133.49200000000002, + 133.6875, + 133.7945, + 133.87949999999998, + 133.99650000000003, + 134.03699999999998, + 134.089, + 134.015, + 133.92000000000002, + 133.877, + 133.79649999999998, + 133.6995, + 133.615, + 133.526, + 133.314, + 133.127, + 132.979, + 132.925, + 132.801, + 132.502, + 132.209, + 132.094, + 132.0465, + 131.9665, + 132.0595, + 132.1405, + 132.1855, + 132.22250000000003, + 132.3, + 132.40925, + 132.49675, + 132.46475, + 132.40724999999998, + 132.27425, + 132.02325000000002, + 131.77724999999998, + 131.56025, + 131.31525, + 131.06475, + 130.8365, + 130.655, + 130.509, + 130.366, + 130.34704 + ], + "overall_sma_50": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.3140909090909, + 135.29791666666668, + 135.27615384615385, + 135.21142857142857, + 135.106, + 134.9421875, + 134.79029411764705, + 134.66527777777776, + 134.55973684210528, + 134.4955, + 134.36619047619047, + 134.25545454545454, + 134.19152173913045, + 134.10770833333333, + 134.0266, + 133.8998076923077, + 133.75537037037037, + 133.64875, + 133.59086206896552, + 133.52016666666665, + 133.45016129032257, + 133.39109375, + 133.34181818181818, + 133.30088235294116, + 133.28628571428573, + 133.29961944444443, + 133.31476486486488, + 133.3254289473684, + 133.33477692307693, + 133.3491575, + 133.37454390243903, + 133.38300714285714, + 133.3727046511628, + 133.3549159090909, + 133.34280666666666, + 133.33459347826087, + 133.35768723404257, + 133.39023541666668, + 133.44900612244896, + 133.506024, + 133.498624, + 133.520624, + 133.533624, + 133.591724, + 133.685508, + 133.790208, + 133.885708, + 133.946708, + 134.033908, + 134.079108, + 134.154008, + 134.19970800000002, + 134.211408, + 134.209208, + 134.208608, + 134.219108, + 134.236708, + 134.248708, + 134.26800799999998, + 134.243508, + 134.227908, + 134.224108, + 134.207008, + 134.194008, + 134.187108, + 134.210108, + 134.25690799999998, + 134.282708, + 134.288808, + 134.32330800000003, + 134.361308, + 134.39310799999998, + 134.467408, + 134.53800800000002, + 134.57840799999997, + 134.596482, + 134.607882, + 134.622082, + 134.639082, + 134.642282, + 134.631682, + 134.61888199999999, + 134.607682, + 134.597482, + 134.596082, + 134.595182, + 134.562182, + 134.513982, + 134.455782, + 134.393384, + 134.340438, + 134.291638, + 134.216038, + 134.10693799999999, + 133.998154, + 133.877854, + 133.761154, + 133.650954, + 133.524954, + 133.435754, + 133.323454, + 133.220054, + 133.15275400000002, + 133.119554, + 133.105754, + 133.111654, + 133.110854, + 133.123254, + 133.140954, + 133.198554, + 133.283254, + 133.332254, + 133.35975399999998, + 133.398154, + 133.445054, + 133.48165400000002, + 133.509254, + 133.528454, + 133.554154, + 133.580254, + 133.60385399999998, + 133.605254, + 133.54485400000002, + 133.48645399999998, + 133.429454, + 133.37285400000002, + 133.32905399999999, + 133.290054, + 133.245654, + 133.194454, + 133.147254, + 133.126854, + 133.118954, + 133.112554, + 133.115554, + 133.110154, + 133.108554, + 133.115354, + 133.110054, + 133.098504, + 133.08255, + 133.05155, + 133.02994999999999, + 132.98055, + 132.90895, + 132.83315, + 132.76215, + 132.68255, + 132.62255, + 132.57135, + 132.52985, + 132.49095, + 132.44584999999998, + 132.39865799999998 + ], + "overall_sma_200": [ + 136.19, + 135.415, + 135.48333333333332, + 135.475, + 135.322, + 135.22833333333332, + 135.21428571428572, + 135.4175, + 135.42999999999998, + 135.395, + 135.3140909090909, + 135.29791666666668, + 135.27615384615385, + 135.21142857142857, + 135.106, + 134.9421875, + 134.79029411764705, + 134.66527777777776, + 134.55973684210528, + 134.4955, + 134.36619047619047, + 134.25545454545454, + 134.19152173913045, + 134.10770833333333, + 134.0266, + 133.8998076923077, + 133.75537037037037, + 133.64875, + 133.59086206896552, + 133.52016666666665, + 133.45016129032257, + 133.39109375, + 133.34181818181818, + 133.30088235294116, + 133.28628571428573, + 133.29961944444443, + 133.31476486486488, + 133.3254289473684, + 133.33477692307693, + 133.3491575, + 133.37454390243903, + 133.38300714285714, + 133.3727046511628, + 133.3549159090909, + 133.34280666666666, + 133.33459347826087, + 133.35768723404257, + 133.39023541666668, + 133.44900612244896, + 133.506024, + 133.55139607843137, + 133.59348461538463, + 133.64398490566037, + 133.73122592592594, + 133.83428, + 133.94429285714287, + 134.04886666666667, + 134.14957586206896, + 134.24687118644067, + 134.29842333333332, + 134.36320327868853, + 134.41226451612903, + 134.43111746031747, + 134.42844374999999, + 134.41569846153845, + 134.3944, + 134.37717014925371, + 134.35897647058823, + 134.3483391304348, + 134.3155057142857, + 134.26880845070423, + 134.2336861111111, + 134.2021287671233, + 134.16601891891892, + 134.13360533333332, + 134.10395263157895, + 134.08104415584415, + 134.05513333333334, + 134.0326, + 134.02213, + 134.01259753086418, + 134.00207804878048, + 134.0198843373494, + 134.03726666666665, + 134.0463576470588, + 134.05360930232558, + 134.0579356321839, + 134.06216363636364, + 134.06753258426966, + 134.06756000000001, + 134.06527912087913, + 134.05467826086957, + 134.03667096774194, + 134.01585531914895, + 134.0024252631579, + 133.99115, + 133.97856082474226, + 133.96357551020407, + 133.95747878787878, + 133.949704, + 133.9420108910891, + 133.93571666666668, + 133.92168058252426, + 133.91185673076922, + 133.91231523809523, + 133.91295377358492, + 133.9144214953271, + 133.9187324074074, + 133.91571651376145, + 133.9063009090909, + 133.89484774774775, + 133.88002767857142, + 133.86546991150442, + 133.85436929824562, + 133.84615739130436, + 133.8414922413793, + 133.8360094017094, + 133.83536525423727, + 133.8410344537815, + 133.85010916666667, + 133.86155454545454, + 133.86424672131147, + 133.8597, + 133.85639596774195, + 133.85818479999998, + 133.85700873015875, + 133.85592992125984, + 133.84939921875, + 133.8471558139535, + 133.8521776923077, + 133.85658854961832, + 133.8517659090909, + 133.8413015037594, + 133.8317395522388, + 133.81787481481481, + 133.80333161764707, + 133.7919204379562, + 133.78241376811593, + 133.77189280575539, + 133.75573642857142, + 133.73973829787235, + 133.7279795774648, + 133.7157909090909, + 133.70220902777777, + 133.69660758620688, + 133.68943904109588, + 133.6826401360544, + 133.6770141891892, + 133.67310805369127, + 133.66597066666665, + 133.65742119205296, + 133.64487236842106, + 133.63026535947714, + 133.6094844155844, + 133.58864903225808, + 133.56686282051282, + 133.54745605095542, + 133.52753544303798, + 133.5090603773585, + 133.48912875000002, + 133.4709354037267, + 133.4513, + 133.4300036809816, + 133.41055487804877 + ], + "overall_ema_10": [ + 136.19, + 135.90818181818182, + 135.85578512396694, + 135.7820060105184, + 135.58709582678776, + 135.4367147673718, + 135.38094844603145, + 135.646230546753, + 135.62509772007064, + 135.52598904369415, + 135.3403546721134, + 135.3002901862746, + 135.24841924331557, + 135.0887066536218, + 134.8234872620542, + 134.39830775986252, + 134.02770634897843, + 133.7572142855278, + 133.55772077906818, + 133.50631700105578, + 133.192441182682, + 132.96290642219435, + 132.9305597999772, + 132.79409438179954, + 132.66425903965416, + 132.31257557789885, + 131.89210729100813, + 131.6880877835521, + 131.739344550179, + 131.6903728137828, + 131.62848684764046, + 131.616034693524, + 131.64311929470145, + 131.6989157865739, + 131.89729473446957, + 132.2371138736569, + 132.53218407844656, + 132.7481506096381, + 132.91939595334026, + 133.09950578000567, + 133.3341410927319, + 133.40611543950791, + 133.3213671777792, + 133.18839132727388, + 133.11959290413316, + 133.09148510338167, + 133.33303326640316, + 133.62157267251166, + 134.10310491387315, + 134.50252220225985, + 134.7420636200308, + 134.923506598207, + 135.16832358035117, + 135.74771929301457, + 136.41162487610282, + 137.0631476259023, + 137.57984805755643, + 137.99987568345526, + 138.34353465009974, + 138.16107380462705, + 138.17724220378577, + 138.0368345303702, + 137.5937737066665, + 136.98763303272713, + 136.37169975404947, + 135.76048161694956, + 135.30221223204964, + 134.90908273531335, + 134.67561314707456, + 134.19822893851554, + 133.61673276787636, + 133.2755086282625, + 133.03087069585112, + 132.75798511478726, + 132.57198782118957, + 132.44617185370055, + 132.42686788030045, + 132.3601646293367, + 132.3446801512755, + 132.4992837601345, + 132.6357776219282, + 132.72927259975944, + 133.22940485434862, + 133.63860397173977, + 133.85158506778708, + 134.0003877827349, + 134.0784990949649, + 134.14240835042582, + 134.21469774125748, + 134.18838906102883, + 134.12868195902357, + 133.93983069374656, + 133.65622511306535, + 133.36963872887165, + 133.2551589599859, + 133.19422096726117, + 133.11708988230458, + 133.00670990370372, + 133.07094446666667, + 133.09077274545453, + 133.10566860991733, + 133.14100158993236, + 133.0226376644901, + 133.0003399073101, + 133.17482356052642, + 133.32121927679435, + 133.4573612264681, + 133.62511373074662, + 133.6187294160654, + 133.48441497678078, + 133.32997589009335, + 133.13088936462182, + 132.96800038923604, + 132.90109122755675, + 132.9027110043646, + 132.9758544581165, + 133.01660819300437, + 133.15177033973083, + 133.3987211870525, + 133.67713551667933, + 133.9603836045558, + 134.0021320400911, + 133.87538076007453, + 133.79803880369732, + 133.84930447575235, + 133.82397638925192, + 133.80507159120612, + 133.6623313018959, + 133.6437256106421, + 133.79941186325263, + 133.91406425175214, + 133.78787075143356, + 133.54643970571837, + 133.3670870319514, + 133.11125302614204, + 132.88011611229803, + 132.76373136460745, + 132.71214384376972, + 132.6408449630843, + 132.43523678797806, + 132.2651937356184, + 132.22970396550596, + 132.18521233541395, + 132.10790100170232, + 132.2501008195746, + 132.32280976147013, + 132.389571623021, + 132.4732858733808, + 132.58632480549338, + 132.5892657499491, + 132.55030834086745, + 132.404797733437, + 132.22392541826662, + 131.89775716039995, + 131.6218013130545, + 131.36147380159002, + 131.20847856493728, + 131.0614824622214, + 130.97575837818113, + 130.8565295821482, + 130.8026151126667, + 130.7094123649091, + 130.5767919349256, + 130.51562976493912 + ], + "overall_ema_50": [ + 136.19, + 136.1292156862745, + 136.10924644367552, + 136.08339364196274, + 136.02953506776814, + 135.97974937883606, + 135.94642587378368, + 135.98146799638042, + 135.9637633690714, + 135.929105982049, + 135.87325868863533, + 135.84371913221827, + 135.8112203427195, + 135.75470189790698, + 135.6713802548518, + 135.54642416642625, + 135.42146635597817, + 135.30846767535158, + 135.2046061978868, + 135.12893536659712, + 134.99760456790702, + 134.87730634955773, + 134.79525512016332, + 134.6926960958432, + 134.59023742541797, + 134.43885556559766, + 134.26478279831932, + 134.12773249250287, + 134.0431155320126, + 133.94220904056112, + 133.84055378406853, + 133.75112030234035, + 133.67323323166033, + 133.60565545786974, + 133.57366896932584, + 133.5812231273915, + 133.5921555537683, + 133.59716906146366, + 133.6008094904259, + 133.6129346084484, + 133.64340776105828, + 133.64680353513444, + 133.6190857494429, + 133.57872944554316, + 133.5485831927768, + 133.5256975773738, + 133.56076826061405, + 133.61407146608016, + 133.71822552623388, + 133.81946766246, + 133.89791991099096, + 133.97015834585406, + 134.0603482146441, + 134.2287659317169, + 134.43152805204176, + 134.64970342254995, + 134.85579348441075, + 135.0532133477672, + 135.2428912556979, + 135.32513081429798, + 135.43983156667844, + 135.51689699543613, + 135.52015593679158, + 135.47073805691738, + 135.39737578017554, + 135.3037532005608, + 135.2228217024996, + 135.14114242004865, + 135.08168585455655, + 134.96279621320141, + 134.8073924401347, + 134.68710254052155, + 134.57898087226582, + 134.45941299492205, + 134.352573269631, + 134.2556096119984, + 134.18048766642985, + 134.0973312873542, + 134.0258673153011, + 133.9932842833285, + 133.96413588006072, + 133.93220898280344, + 133.99290666975233, + 134.05122405525225, + 134.08097997465413, + 134.1040787991775, + 134.1168600227392, + 134.12914002184746, + 134.14525217785345, + 134.14230111205526, + 134.13123048020995, + 134.09039791235858, + 134.02332348442295, + 133.94711472032793, + 133.89977688815821, + 133.86135426509318, + 133.81855605861895, + 133.76724013475155, + 133.75126993338873, + 133.7288671909029, + 133.7070567128283, + 133.69109370448209, + 133.64399199058082, + 133.61481583408747, + 133.62835246804482, + 133.64214256733717, + 133.6589212901867, + 133.68719888664998, + 133.6833871656049, + 133.65188178656157, + 133.6120040694415, + 133.55800390985556, + 133.50612140358672, + 133.47058723089702, + 133.44860341792068, + 133.44297191133555, + 133.4334436010871, + 133.44624973437783, + 133.48796543106891, + 133.5445158063211, + 133.61080930411245, + 133.6335226647355, + 133.62063942298116, + 133.61394768090346, + 133.63222424243665, + 133.63527427214504, + 133.638596849708, + 133.61433814971946, + 133.61220724188735, + 133.6470226441663, + 133.67772763851272, + 133.65977753504163, + 133.61272743562822, + 133.57144400678004, + 133.50825012416124, + 133.4428285506647, + 133.3956588035798, + 133.35975061520412, + 133.31897608127454, + 133.2480358427932, + 133.17948541758562, + 133.13597618552345, + 133.09083986452254, + 133.0386500659138, + 133.03282065156424, + 133.01780807699308, + 133.00495285828748, + 132.99887627560955, + 133.0026458334288, + 132.98695383996102, + 132.96295565015862, + 132.91538876191711, + 132.8563539085086, + 132.7612027748416, + 132.66782227386742, + 132.57065277293142, + 132.4902350171302, + 132.40826501645844, + 132.3369605060091, + 132.25786401557738, + 132.19128111300572, + 132.11672106935845, + 132.03292808624636, + 131.96263286717786 + ], + "overall_ema_200": [ + 136.19, + 136.17457711442785, + 136.1690589341848, + 136.1619041189193, + 136.14745731176586, + 136.13365176637515, + 136.12366518163512, + 136.1307928912706, + 136.1248148525515, + 136.11441868486443, + 136.09840456859712, + 136.08866919975537, + 136.07798592413593, + 136.06099103931865, + 136.0368020737533, + 136.00146075958662, + 135.96522731919273, + 135.93114545532018, + 135.89859674432196, + 135.87249130407997, + 135.8317699975717, + 135.79294641550632, + 135.76301660042665, + 135.72736469395474, + 135.69107250794522, + 135.64170860239355, + 135.58557219838966, + 135.53765605711214, + 135.50215699186725, + 135.46203602677406, + 135.4211202454131, + 135.38270113849356, + 135.3467041122399, + 135.31290606137185, + 135.28780251847263, + 135.27266318993063, + 135.2586068397821, + 135.24329731898823, + 135.22784162427195, + 135.21472877228913, + 135.20652251584846, + 135.19183074952164, + 135.16942447340702, + 135.14375855824875, + 135.12053708005723, + 135.0990889499074, + 135.09233184592824, + 135.09061710119266, + 135.10235225441463, + 135.11426815238065, + 135.12129035981962, + 135.1274466746473, + 135.1388153644518, + 135.17081720162145, + 135.21289066230182, + 135.26047383979136, + 135.30668803044023, + 135.3522931246647, + 135.39744443685709, + 135.41677334793314, + 135.44496465790394, + 135.4644674971288, + 135.4658160792469, + 135.45381790930418, + 135.43537195995788, + 135.41123890562994, + 135.38963453840975, + 135.367250115142, + 135.3499142931008, + 135.31707932501024, + 135.27412331182606, + 135.23895790573823, + 135.20603295145227, + 135.16945550914926, + 135.13528182249107, + 135.10289095858568, + 135.07539950626145, + 135.04539553107477, + 135.01782940638745, + 134.99969180035373, + 134.9822819316935, + 134.96405027068164, + 134.96918409883406, + 134.97426684411928, + 134.9726323481579, + 134.96962108101206, + 134.96425171702188, + 134.95893577953908, + 134.9547672643198, + 134.94596360994848, + 134.9351580018893, + 134.916798220776, + 134.89155644743497, + 134.86358076139084, + 134.84245060456107, + 134.82332174282413, + 134.8028906807065, + 134.78007584806267, + 134.76594574012177, + 134.7501651854937, + 134.73446901449375, + 134.72019569096645, + 134.6980046890663, + 134.68011409514526, + 134.6729487807657, + 134.66605376802175, + 134.66012288475787, + 134.65733559237222, + 134.64671533772176, + 134.62913608063002, + 134.609293930574, + 134.58566911534444, + 134.56227937290322, + 134.54275420501364, + 134.526507894516, + 134.51435358710788, + 134.50127544196252, + 134.49389956691812, + 134.49405977023235, + 134.49839748396138, + 134.5057268622304, + 134.5025853014122, + 134.49066902975636, + 134.48031411403738, + 134.4763308890221, + 134.46870570604676, + 134.4612558980264, + 134.44691504331968, + 134.438090018013, + 134.43870603773428, + 134.43861941049315, + 134.4264938442196, + 134.40692674129204, + 134.3885493607817, + 134.36438469052518, + 134.3392664348981, + 134.31837821166528, + 134.30008589115118, + 134.28038354397555, + 134.25281753856288, + 134.2254263192737, + 134.20397929122123, + 134.1818998952887, + 134.15780138886794, + 134.14518644967524, + 134.13030897256405, + 134.11597754000124, + 134.10338074855844, + 134.0933471092693, + 134.0785128096746, + 134.06156243345896, + 134.0385618122305, + 134.01240696832772, + 133.97676112784686, + 133.94097245990807, + 133.90364935085427, + 133.86998119810946, + 133.8354540220089, + 133.80316094716304, + 133.76850262928085, + 133.7365772299845, + 133.70228292918864, + 133.66524528810217, + 133.631167225534 + ], + "overall_macd": [ + 0.0, + -0.12364672364671492, + -0.14093521968163714, + -0.16643549184939843, + -0.24354897583438628, + -0.2972014322234031, + -0.3063342521039658, + -0.17358835027704345, + -0.17210836052342415, + -0.20488491145121657, + -0.2740986204521789, + -0.27614242527684496, + -0.2829728430137948, + -0.3365525396109774, + -0.4337269168354396, + -0.5962569626171614, + -0.7267718764049391, + -0.8063858757952858, + -0.8499992841404946, + -0.8254229028253235, + -0.9160206336715362, + -0.9645969682812847, + -0.9234576638498027, + -0.9289643892798551, + -0.9306694945110507, + -1.0290917906949062, + -1.1527093527683405, + -1.1749999287202684, + -1.0833472468738137, + -1.039079792471341, + -1.0021285983671646, + -0.9450058269366366, + -0.8731289453094462, + -0.7921071269940398, + -0.6525930855561057, + -0.4579687729132047, + -0.29279167585207233, + -0.17121085421325688, + -0.07639726627161281, + 0.016307365492025383, + 0.12704395886248676, + 0.15970603106029557, + 0.12045601889550994, + 0.06041163877898725, + 0.030229726849768213, + 0.018603103807208754, + 0.12535030109515333, + 0.24744169155044915, + 0.4479697986985798, + 0.6023588308095214, + 0.6781717895197232, + 0.7234591869192286, + 0.7929754192188909, + 1.0047277331947555, + 1.2424786602904305, + 1.4621196583250935, + 1.6103612418755802, + 1.7069566564308047, + 1.76318432702044, + 1.5837252731858484, + 1.497667891712183, + 1.3457691695694507, + 1.0674351944482794, + 0.7303081746872522, + 0.4052051458182291, + 0.09881154603971254, + -0.1240188987558497, + -0.30516504326797644, + -0.4049215377630446, + -0.6041048706265428, + -0.8370364861677331, + -0.9509625497835543, + -1.0142269865220612, + -1.0841438302742006, + -1.1102137924130773, + -1.1064200158276947, + -1.0541437519408419, + -1.0235097132609212, + -0.9706937602979053, + -0.8448613896254642, + -0.7322592600145867, + -0.6436705914019285, + -0.3810592915897075, + -0.17096714169019833, + -0.05786397989783154, + 0.020240935807265714, + 0.0620582807522112, + 0.09411394097116954, + 0.12693117970715662, + 0.11370330487400793, + 0.08529168436513146, + 0.0006353812956376714, + -0.12233619952857566, + -0.2412189343677369, + -0.27896217181302063, + -0.29099505389336855, + -0.3090721546242037, + -0.3404536762267014, + -0.2933542566705114, + -0.2674689079393602, + -0.2447226215210776, + -0.21395760940964692, + -0.25203108870229585, + -0.24628203585521646, + -0.1544127547259393, + -0.07908026660783207, + -0.011978399659398065, + 0.06546013882908142, + 0.06236543093453406, + 0.00259190844241175, + -0.06381289588551908, + -0.14702107140300313, + -0.21053720810297705, + -0.22878446952771014, + -0.21574418181742772, + -0.17155883752226941, + -0.14336167219107665, + -0.07496376006903915, + 0.03930769541199197, + 0.16189293608334765, + 0.28042105414681373, + 0.28672745941995004, + 0.21780253523883175, + 0.17288639765834546, + 0.18598188647524694, + 0.164606763622686, + 0.14678173274248252, + 0.07530307056862284, + 0.061520038146710476, + 0.12500603795120924, + 0.16773716557068497, + 0.10278021808659332, + -0.009910042399098984, + -0.0901099895898767, + -0.1997810594448879, + -0.2930016291666959, + -0.33078980625165855, + -0.33748094435239295, + -0.3516408850939854, + -0.42334293684200475, + -0.47549305787717344, + -0.4654626050371462, + -0.4590801977689125, + -0.4667967710172434, + -0.37738044782412317, + -0.3221695912161522, + -0.27205089055502185, + -0.21692027447514306, + -0.15171058638435397, + -0.13817922863361787, + -0.14415119360231188, + -0.19704488474758364, + -0.2633627922289463, + -0.3904966195464681, + -0.48964139457248734, + -0.5768956611077272, + -0.6123581700899479, + -0.6427363959867023, + -0.6440556738717476, + -0.6592880918857134, + -0.644563768769757, + -0.647220623664424, + -0.666655816260942, + -0.6535129521555234 + ], + "overall_signal": [ + 0.0, + -0.024729344729342986, + -0.04797051971980182, + -0.07166351414572114, + -0.10604060648345418, + -0.14427277163144397, + -0.17668506772594833, + -0.17606572423616734, + -0.17527425149361872, + -0.1811963834851383, + -0.19977683087854645, + -0.21504994975820618, + -0.2286345284093239, + -0.25021813064965465, + -0.28691988788681166, + -0.3487873028328816, + -0.4243842175472931, + -0.5007845491968916, + -0.5706274961856123, + -0.6215865775135545, + -0.6804733887451508, + -0.7372981046523777, + -0.7745300164918627, + -0.8054168910494612, + -0.8304674117417792, + -0.8701922875324046, + -0.9266957005795919, + -0.9763565462077273, + -0.9977546863409446, + -1.0060197075670239, + -1.0052414857270522, + -0.9931943539689692, + -0.9691812722370645, + -0.9337664431884597, + -0.8775317716619889, + -0.7936191719122322, + -0.6934536727002002, + -0.5890051090028116, + -0.48648354045657183, + -0.3859253592668524, + -0.2833314956409846, + -0.19472399030072857, + -0.1316879884614809, + -0.09326806301338726, + -0.06856850504075616, + -0.05113418327116318, + -0.01583728639789988, + 0.03681850919176993, + 0.1190487670931319, + 0.2157107798364098, + 0.3082029817730725, + 0.3912542228023037, + 0.4715984620856212, + 0.5782243163074481, + 0.7110751851040447, + 0.8612840797482544, + 1.0110995121737196, + 1.1502709410251368, + 1.2728536182241976, + 1.3350279492165278, + 1.367555937715659, + 1.3631985840864174, + 1.30404590615879, + 1.1892983598644824, + 1.0324797170552318, + 0.845746082852128, + 0.6517930865305325, + 0.46040146057083076, + 0.2873368609040557, + 0.10904851459793599, + -0.08016848555519784, + -0.25432729840086915, + -0.4063072360251076, + -0.5418745548749262, + -0.6555424023825565, + -0.7457179250715842, + -0.8074030904454358, + -0.8506244150085329, + -0.8746382840664074, + -0.8686829051782188, + -0.8413981761454924, + -0.8018526591967797, + -0.7176939856753654, + -0.608348616878332, + -0.49825168948223186, + -0.39455316442433236, + -0.30323087538902366, + -0.223761912116985, + -0.1536232937521567, + -0.10015797402692378, + -0.06306804234851274, + -0.050327357619682656, + -0.06472912600146126, + -0.1000270876747164, + -0.13581410450237724, + -0.1668502943805755, + -0.19529466642930113, + -0.2243264683887812, + -0.23813202604512723, + -0.24399940242397383, + -0.2441440462433946, + -0.2381067588766451, + -0.24089162484177526, + -0.24196970704446352, + -0.22445831658075868, + -0.19538270658617338, + -0.15870184520081831, + -0.11386944839483837, + -0.07862247252896389, + -0.06237959633468876, + -0.06266625624485482, + -0.07953721927648448, + -0.10573721704178299, + -0.13034666753896842, + -0.14742617039466027, + -0.1522527038201821, + -0.15047449749436104, + -0.13537235000929668, + -0.10043634092503895, + -0.04797048552336164, + 0.01770782241067343, + 0.07151174981252875, + 0.10076990689778936, + 0.11519320504990058, + 0.12935094133496985, + 0.13640210579251308, + 0.13847803118250696, + 0.12584303905973013, + 0.1129784388771262, + 0.11538395869194282, + 0.12585460006769125, + 0.12123972367147168, + 0.09500977045735755, + 0.0579858184479107, + 0.0064324428693509905, + -0.05345437153785839, + -0.10892145848061843, + -0.15463335565497333, + -0.19403486154277574, + -0.23989647660262153, + -0.2870157928575319, + -0.3227051552934548, + -0.34998016378854635, + -0.37334348523428573, + -0.37415087775225325, + -0.36375462044503304, + -0.34541387446703087, + -0.31971515446865334, + -0.2861142408517935, + -0.2565272384081584, + -0.2340520294469891, + -0.22665060050710803, + -0.2339930388514757, + -0.2652937549904742, + -0.31016328290687684, + -0.3635097585470469, + -0.4132794408556272, + -0.45917083188184227, + -0.49614780027982336, + -0.5287758586010014, + -0.5519334406347525, + -0.5709908772406869, + -0.5901238650447379, + -0.602801682466895 + ], + "overall_upper_bb": [ + NaN, + 137.6070310216783, + 137.05130442150215, + 136.75567690434917, + 136.62518072422824, + 136.48100514456988, + 136.36022679147118, + 136.98180724055638, + 136.8951962325914, + 136.79402346894778, + 136.74572506753935, + 136.66751819022502, + 136.59680490936822, + 136.56957452807697, + 136.64863318480354, + 136.92674779974732, + 137.0840232608444, + 137.13043610039222, + 137.1260473664967, + 137.05859003476576, + 136.97918778544448, + 137.0317253315433, + 136.86221555132656, + 136.72288703974172, + 136.66211244022776, + 136.69687509328634, + 136.70268287049376, + 136.12520628606578, + 135.72836342642702, + 135.3893240025122, + 135.12946025357303, + 134.65722034371578, + 134.11769271874974, + 133.68870967451804, + 133.51148543521896, + 133.76331776864333, + 134.02191406877307, + 134.20848186390674, + 134.3642662654177, + 134.48007961978502, + 134.7998313119156, + 134.95827701177774, + 134.97162440816572, + 134.99021037875048, + 135.02520768650436, + 135.0043328969901, + 135.02322135886692, + 135.1989288304997, + 135.79154129357403, + 136.23303779175367, + 136.45257654290822, + 136.60886220245223, + 136.8297269146048, + 137.54707375341525, + 138.48025480381716, + 139.42441047021074, + 140.18190615895662, + 140.81755329919335, + 141.35761248789217, + 141.46285673633514, + 141.65995155666528, + 141.70771496676502, + 141.57532171718393, + 141.41259779137872, + 141.3205170918277, + 141.31465198447626, + 141.41745853155558, + 141.5413034603391, + 141.5969061072431, + 141.77216242324684, + 142.0326160414537, + 142.1448471847158, + 142.17029304864494, + 141.95363490181876, + 141.4674636604539, + 140.74334467964908, + 139.89438251915132, + 138.8949559123393, + 137.66207853135978, + 137.03014879569682, + 135.95589051867054, + 134.8992393864442, + 134.86022593353093, + 135.16200318081414, + 135.36702234901026, + 135.57877377385887, + 135.71986383900997, + 135.85932443635875, + 135.97334081756344, + 136.0611068275795, + 136.021242260484, + 135.9846982801889, + 135.96016281280183, + 135.91130664647102, + 135.85136106514568, + 135.79453117314566, + 135.7743438807157, + 135.7394201628406, + 135.70440069370818, + 135.7043812601473, + 135.70406913368058, + 135.70485223362346, + 135.4293059735685, + 135.07735533687267, + 134.92319122624284, + 134.79398274494463, + 134.7266628992653, + 134.715961029824, + 134.55149660057884, + 134.440429906073, + 134.35906192951754, + 134.3780121511664, + 134.38859646507223, + 134.3514803974411, + 134.35213079441, + 134.3713152101245, + 134.38196996511405, + 134.43574372324807, + 134.62404598897515, + 134.90072649079656, + 135.21392616180592, + 135.28669822179253, + 135.2666301408518, + 135.2684996169854, + 135.28115707044108, + 135.25838382219845, + 135.2259216449844, + 135.12510685459395, + 135.12322118856463, + 135.24021365489958, + 135.31490469360435, + 135.24290769667815, + 135.2122696603411, + 135.21653394829127, + 135.325322406246, + 135.43522308141053, + 135.4764634386586, + 135.464753645256, + 135.35531142757353, + 135.20406512219833, + 134.90845190135843, + 134.75975909679363, + 134.72610797202114, + 134.67574645735522, + 134.51374141529945, + 134.39611346988895, + 134.26956014526513, + 134.2534707631342, + 134.18500588058996, + 133.80993767768794, + 133.33797087430762, + 133.20990664628388, + 133.23013662170092, + 133.3912618381025, + 133.5317188979677, + 133.6634358131682, + 133.68770664000908, + 133.67339073828302, + 133.63795909298506, + 133.670775898995, + 133.67807639941054, + 133.65080592299017, + 133.63742034188522, + 133.61043181343786 + ], + "overall_lower_bb": [ + NaN, + 133.2229689783217, + 133.9153622451645, + 134.19432309565082, + 134.01881927577176, + 133.97566152209677, + 134.06834463710027, + 133.8531927594436, + 133.96480376740857, + 133.99597653105224, + 133.88245675064246, + 133.92831514310834, + 133.95550278293948, + 133.85328261478017, + 133.56336681519645, + 132.95762720025266, + 132.4965649744497, + 132.2001194551633, + 131.99342631771387, + 131.93240996523423, + 131.57081221455553, + 131.2472746684567, + 131.1332844486735, + 130.94561296025827, + 130.7433875597722, + 130.30562490671366, + 129.78681712950626, + 129.75729371393422, + 129.79813657357303, + 129.7761759974878, + 129.720539746427, + 129.83677965628425, + 130.05130728125025, + 130.23829032548198, + 130.331514564781, + 130.20781223135668, + 130.09921593122692, + 130.0306481360933, + 129.97786373458234, + 129.92555038021501, + 129.8667986880844, + 129.88835298822227, + 129.89050559183426, + 129.91291962124956, + 129.95092231349565, + 130.19529710300986, + 130.61840864113304, + 130.85770116950027, + 130.69508870642596, + 130.7365822082463, + 130.9640434570918, + 131.22575779754774, + 131.45539308539514, + 131.37854624658473, + 131.10628519618285, + 130.7849995297893, + 130.6320038410434, + 130.61335670080663, + 130.69329751210782, + 130.93105326366486, + 131.11995844333475, + 131.43969503323495, + 131.83808828281607, + 132.16781220862126, + 132.33889290817228, + 132.3492580155238, + 132.1284514684444, + 131.8266065396609, + 131.5065038927569, + 130.90625757675318, + 130.16380395854628, + 129.65157281528423, + 129.1921269513551, + 128.72628509818122, + 128.4460363395461, + 128.3586553203509, + 128.4511174808487, + 128.6675440876607, + 129.13892146864026, + 129.35635120430314, + 129.9306094813294, + 130.5617606135558, + 130.58877406646909, + 130.4089968191859, + 130.32497765098975, + 130.27922622614113, + 130.25713616099, + 130.2466755636413, + 130.2241591824366, + 130.3383931724205, + 130.664257739516, + 130.8358017198111, + 130.90533718719817, + 131.00919335352904, + 131.16963893485433, + 131.33046882685434, + 131.39365611928432, + 131.47357983715943, + 131.61709930629178, + 131.61561873985275, + 131.60820086631944, + 131.62241776637654, + 131.59896402643153, + 131.6929146631273, + 131.76207877375717, + 131.82228725505536, + 131.85360710073473, + 131.859308970176, + 131.92877339942112, + 131.92084009392698, + 131.8797080704825, + 131.77525784883358, + 131.7501735349278, + 131.8392896025589, + 131.85563920559005, + 131.8749547898755, + 131.90730003488594, + 131.97852627675198, + 131.90522401102484, + 131.80354350920345, + 131.6965738381941, + 131.71280177820748, + 131.81436985914823, + 131.86750038301463, + 131.86684292955894, + 131.86261617780153, + 131.86007835501562, + 131.82489314540604, + 131.82377881143537, + 131.86878634510046, + 131.97359530639565, + 132.1440923033219, + 132.19723033965894, + 132.18896605170875, + 131.985177593754, + 131.72877691858946, + 131.59153656134143, + 131.475246354744, + 131.36568857242648, + 131.1749348778017, + 131.0970480986416, + 131.03374090320642, + 130.93539202797885, + 130.8167535426448, + 130.8597585847006, + 130.8713865301111, + 130.89493985473484, + 130.89402923686578, + 130.91599411941004, + 131.10131232231205, + 131.36777912569235, + 131.3488433537161, + 131.2236133782991, + 130.84948816189748, + 130.55103110203228, + 130.2543141868318, + 130.0580433599909, + 129.864359261717, + 129.72679090701496, + 129.57497410100498, + 129.47367360058945, + 129.32294407700982, + 129.1358296581148, + 129.01085818656213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5845_TSLA.json b/5845_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..055257d8787f318b00ab9e83d8c970a97586b456 --- /dev/null +++ b/5845_TSLA.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "input_window": [ + 190.775, + 190.98, + 187.6, + 185.6615, + 180.245, + 181.55, + 180.02, + 187.93, + 188.4229, + 190.2999, + 187.08, + 188.38, + 186.11, + 186, + 192.4796, + 188.28, + 191.7613, + 195.34, + 196.37, + 194.9239, + 188.76, + 192.47, + 192.07, + 193.65, + 194.65, + 192.77, + 195.88, + 200.1233, + 198.42, + 197.83, + 194.55, + 195.2517, + 194.35, + 188.6867, + 187.49, + 187.9, + 188.87, + 187.59, + 187.295, + 183.96, + 184.8543, + 183.6, + 183.88, + 184.78, + 182.5386, + 181.35, + 179.6, + 177.43, + 178.448, + 178.1, + 178.6546, + 178.495, + 175.85, + 173.05, + 171.9672, + 168.79, + 169.8612, + 168.135, + 168.08, + 166.8, + 169.66, + 168.58, + 168.42, + 168.6738, + 168.74, + 173.57, + 179.07, + 180.8505, + 179.365, + 178.97, + 181.9164, + 183.1, + 182.094, + 183.27, + 182.43, + 179.96, + 184.1699, + 186.9881, + 187.02, + 186.08, + 183.68, + 182.92, + 182.09, + 184.57, + 182.75, + 182.5, + 179.86, + 179.54, + 182.43, + 184.7, + 182.13, + 181.2557, + 182.4899, + 190.55, + 190.55, + 196.25, + 196.6, + 194.58, + 195.0418, + 195.1, + 194.48, + 191.78, + 195.3185, + 193.08, + 192.2031, + 191.8199, + 192.47, + 194.55, + 185.84, + 186.1001, + 184.24, + 183.01, + 182.28, + 181.35, + 181.215, + 176.9, + 179.3479, + 178.245, + 177.87, + 178.065, + 178.95, + 174.3752, + 174.54, + 173.07, + 174.3199, + 173.2601, + 173.05, + 172.2, + 174.7413, + 170.865, + 170.17, + 173.19, + 172.67, + 174.1 + ], + "output_timestamps": [ + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0 + ], + "output_window": [ + 173.84, + 179.26, + 181.27, + 182.05, + 178.95, + 181.33, + 180.37, + 173.16, + 171.855, + 170.5, + 171.295, + 168.65, + 168.7, + 174.87, + 163.8, + 162.14, + 157.87, + 162.12, + 161.498, + 161.27, + 159.53, + 156.5499, + 158.94, + 159.41, + 159.7025, + 156.41, + 153.44, + 159.3, + 157.3301, + 158.2246, + 157.6802, + 156.53, + 157.71 + ], + "text": { + "content": "Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-08T22:45:19Z\n\nTesla (TSLA) closed at $173.44 in the latest trading session, marking a -0.34% move from the prior day.\n\nArticle Content:\n\nTSLA Quick QuoteTSLA\nIn the latest trading session, Tesla (TSLA Quick QuoteTSLA - Free Report) closed at $173.44, marking a -0.34% move from the previous day. This change lagged the S&P 500's daily gain of 0.75%. At the same time, the Dow added 0.55%, and the tech-heavy Nasdaq lost 0.01%.\nPrior to today's trading, shares of the electric car maker had lost 2% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 3.42% and lagged the S&P 500's gain of 3.49% in that time.\nWall Street will be looking for positivity from Tesla as it approaches its next earnings report date. The company is expected to report EPS of $1.20, up 41.18% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $25.54 billion, up 44.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.05 per share and revenue of $82.9 billion. These totals would mark changes of +79.2% and +54.03%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Tesla. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Tesla is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Tesla currently has a Forward P/E ratio of 42.93. Its industry sports an average Forward P/E of 14.7, so we one might conclude that Tesla is trading at a premium comparatively.\nIt is also worth noting that TSLA currently has a PEG ratio of 1.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic industry currently had an average PEG ratio of 1.33 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTesla, Inc. (TSLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670539519000, + "published_utc": "2022-12-08T22:45:19Z", + "article_url": "https://www.zacks.com/stock/news/2027002/tesla-tsla-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.773411281946965, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.5525090992762385, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.33193552614336, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 185.97893, + 185.71893, + 185.56993, + 185.60378, + 186.82724000000002, + 187.50024000000002, + 188.67437, + 189.41537, + 190.21008, + 190.67248, + 190.84048, + 191.24948, + 191.84548, + 192.61048, + 192.82752, + 193.27652, + 193.68839, + 194.16672, + 194.37172, + 194.66233, + 195.24133, + 195.5195, + 195.7475, + 195.25117, + 194.53517, + 194.04816999999997, + 193.34717, + 192.09384, + 190.98134, + 189.59434000000002, + 188.62476999999998, + 187.4596, + 186.4126, + 186.02193, + 185.52679, + 184.87179, + 183.94478999999998, + 182.92879, + 182.04409, + 181.45809, + 180.83812, + 180.32762, + 179.52462, + 178.35162, + 177.29448, + 176.03848, + 175.0646, + 174.13510000000002, + 173.0983, + 171.9683, + 171.06884, + 170.07734, + 169.33434, + 168.89672000000002, + 168.574, + 169.052, + 169.97288, + 171.24443000000002, + 172.37293, + 173.58993, + 174.81557, + 176.26757, + 177.63497, + 179.09458999999998, + 180.46359, + 181.10259000000002, + 181.61258, + 182.22634, + 182.99184, + 183.70284, + 183.8792, + 183.8612, + 183.86079999999998, + 183.9908, + 184.02280000000002, + 184.2768, + 183.84581, + 183.101, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68974, + 192.74217000000002, + 194.02503000000002, + 194.27803, + 194.44333999999998, + 194.00033, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79551, + 183.4833, + 181.8528, + 181.0558, + 180.25229, + 179.72329000000002, + 178.85981, + 178.08580999999998, + 177.25781, + 176.5683, + 176.20431, + 175.57452, + 174.97001999999998, + 174.65715, + 173.93715, + 173.05915, + 172.94063, + 172.75363, + 172.85663 + ], + "in_sma_50": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 186.41493636363637, + 186.57869166666669, + 186.54263846153847, + 186.5038785714286, + 186.90225999999998, + 186.98836875, + 187.2691294117647, + 187.7175111111111, + 188.1729052631579, + 188.510455, + 188.5223380952381, + 188.70177727272724, + 188.84822173913045, + 189.04829583333333, + 189.272364, + 189.40688846153847, + 189.64663333333334, + 190.0208, + 190.3104275862069, + 190.56108, + 190.6897548387097, + 190.832315625, + 190.9389121212121, + 190.87267058823528, + 190.77602285714283, + 190.69613333333334, + 190.64677837837837, + 190.56633684210527, + 190.48245641025642, + 190.31939500000001, + 190.1861, + 190.0292880952381, + 189.88628139534885, + 189.77022954545455, + 189.60952666666668, + 189.42997173913045, + 189.2208234042553, + 188.97518125, + 188.76034081632653, + 188.547134, + 188.30472600000002, + 188.05502600000003, + 187.82002599999998, + 187.56779600000002, + 187.40223999999998, + 187.14704, + 186.943864, + 186.54796399999998, + 186.141106, + 185.67110799999998, + 185.32270799999998, + 184.92670800000005, + 184.57290799999998, + 184.226384, + 183.751592, + 183.457392, + 183.20356600000002, + 182.91377599999998, + 182.573676, + 182.25459800000002, + 182.117726, + 181.93032600000004, + 181.730806, + 181.523206, + 181.278806, + 181.02260599999997, + 180.788404, + 180.52570000000003, + 180.2977, + 180.0627, + 179.84529999999998, + 179.598666, + 179.353466, + 179.271132, + 179.176332, + 179.068332, + 178.888132, + 178.72713199999998, + 178.629832, + 178.64463200000003, + 178.59014599999998, + 178.54325999999998, + 178.515458, + 178.63085800000002, + 178.791086, + 179.08908599999998, + 179.429086, + 179.77208600000003, + 180.103962, + 180.443962, + 180.76047, + 181.02616999999998, + 181.41554, + 181.81614, + 182.22085800000002, + 182.681456, + 183.133632, + 183.661932, + 184.01713199999998, + 184.40313400000002, + 184.69473400000004, + 184.98333399999999, + 185.260534, + 185.514058, + 185.76355800000002, + 185.830158, + 185.835716, + 185.783606, + 185.753706, + 185.73560600000002, + 185.676278, + 185.501782, + 185.350702, + 185.146702, + 184.9845, + 184.850502, + 184.62810399999998, + 184.33234199999998, + 184.086768, + 183.782468, + 183.512268, + 183.31766800000003, + 183.12926800000002, + 182.91986800000004 + ], + "in_sma_200": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 186.41493636363637, + 186.57869166666669, + 186.54263846153847, + 186.5038785714286, + 186.90225999999998, + 186.98836875, + 187.2691294117647, + 187.7175111111111, + 188.1729052631579, + 188.510455, + 188.5223380952381, + 188.70177727272724, + 188.84822173913045, + 189.04829583333333, + 189.272364, + 189.40688846153847, + 189.64663333333334, + 190.0208, + 190.3104275862069, + 190.56108, + 190.6897548387097, + 190.832315625, + 190.9389121212121, + 190.87267058823528, + 190.77602285714283, + 190.69613333333334, + 190.64677837837837, + 190.56633684210527, + 190.48245641025642, + 190.31939500000001, + 190.1861, + 190.0292880952381, + 189.88628139534885, + 189.77022954545455, + 189.60952666666668, + 189.42997173913045, + 189.2208234042553, + 188.97518125, + 188.76034081632653, + 188.547134, + 188.35316274509805, + 188.1635826923077, + 187.9312509433962, + 187.65567222222222, + 187.37042727272726, + 187.03863392857144, + 186.7372754385965, + 186.41654655172414, + 186.10575762711863, + 185.78399499999998, + 185.51966721311473, + 185.24644677419357, + 184.9793603174603, + 184.7245859375, + 184.4786692307692, + 184.31338636363634, + 184.23512686567165, + 184.18535294117646, + 184.11549275362322, + 184.04198571428572, + 184.01204788732394, + 183.99938055555558, + 183.97327945205478, + 183.9637756756757, + 183.94332533333335, + 183.89091315789474, + 183.89453636363638, + 183.93419743589746, + 183.9732582278481, + 183.9995925, + 183.99564691358023, + 183.9825292682927, + 183.95972771084337, + 183.96699285714286, + 183.95267529411765, + 183.93578372093023, + 183.88893563218392, + 183.8395159090909, + 183.82367865168538, + 183.83341555555555, + 183.8146967032967, + 183.78688152173913, + 183.77293548387098, + 183.84503191489364, + 183.9156105263158, + 184.04409375, + 184.17353608247421, + 184.2797244897959, + 184.3884323232323, + 184.495548, + 184.59440396039605, + 184.66485098039215, + 184.76828446601942, + 184.8482048076923, + 184.91825142857144, + 184.9833613207547, + 185.05332990654207, + 185.14126203703705, + 185.14767247706422, + 185.1563309090909, + 185.14807567567567, + 185.12898571428573, + 185.10377345132744, + 185.0708456140351, + 185.03731652173914, + 184.96716724137931, + 184.91913931623932, + 184.8625788135593, + 184.80381764705885, + 184.74766083333333, + 184.69974628099175, + 184.615118852459, + 184.5332073170732, + 184.4407620967742, + 184.35979519999998, + 184.27170238095238, + 184.18334251968506, + 184.08972265625, + 184.0172542635659, + 183.9160830769231, + 183.81115114503817, + 183.73068787878788, + 183.64752481203007, + 183.57627462686565 + ], + "in_ema_10": [ + 190.775, + 190.81227272727273, + 190.22822314049586, + 189.3979098422239, + 187.733744416365, + 186.6094272497532, + 185.41134956797987, + 185.86928601016535, + 186.33357946286256, + 187.05472865143298, + 187.0593234420815, + 187.29944645261213, + 187.0831834612281, + 186.88624101373205, + 187.90321537487165, + 187.9717216703495, + 188.66073591210412, + 189.8751475644488, + 191.0560298254581, + 191.75927894810206, + 191.21395550299258, + 191.4423272297212, + 191.55644955159005, + 191.93709508766457, + 192.430350526271, + 192.4921049760399, + 193.1080858894872, + 194.3835793641259, + 195.11747402519393, + 195.61066056606774, + 195.41781319041905, + 195.38761079216104, + 195.1989542844954, + 194.01490805095074, + 192.82856113259604, + 191.93245910848765, + 191.37564836148988, + 190.6873486594008, + 190.0705579940552, + 188.9595474496815, + 188.2131388224667, + 187.3743863092909, + 186.73904334396528, + 186.38285364506248, + 185.6838984368693, + 184.89591690289305, + 183.93302292054884, + 182.75065511681265, + 181.96835418648305, + 181.26501706166795, + 180.79039577772832, + 180.3730510908686, + 179.55067816525613, + 178.3687366806641, + 177.20482092054334, + 175.67485348044454, + 174.61782557490915, + 173.43913001583473, + 172.46474274022842, + 171.43478951473236, + 171.11210051205373, + 170.65171860077123, + 170.24595158244918, + 169.9601058401857, + 169.7382684146974, + 170.4349468847524, + 172.00495654207015, + 173.61323717078466, + 174.659012230642, + 175.44282818870707, + 176.6198412453058, + 177.79805192797744, + 178.5791333956179, + 179.43201823277826, + 179.97710582681856, + 179.9739956764879, + 180.7368873716719, + 181.87347148591337, + 182.80920394302, + 183.4038941351982, + 183.45409520152577, + 183.35698698306652, + 183.12662571341804, + 183.38905740188747, + 183.2728651469988, + 183.13234421118085, + 182.53737253642066, + 181.9923957116169, + 182.07196012768657, + 182.54978555901624, + 182.4734609119224, + 182.2520498370274, + 182.29529532120424, + 183.79615071734892, + 185.02412331419458, + 187.06519180252283, + 188.79879329297322, + 189.8499217851599, + 190.79389964240355, + 191.57682698014835, + 192.10467662012138, + 192.04564450737203, + 192.64070914239528, + 192.7205802074143, + 192.6264928969753, + 192.47983964297978, + 192.47805061698344, + 192.8547686866228, + 191.57935619814592, + 190.58312779848302, + 189.42983183512246, + 188.26258968328202, + 187.17484610450344, + 186.1157831764119, + 185.22473168979155, + 183.71114410982943, + 182.91782699895134, + 182.06822209005108, + 181.30490898276906, + 180.7158346222656, + 180.39477378185364, + 179.30030582151662, + 178.43479567214996, + 177.4593782772136, + 176.88856404499293, + 176.22884330953966, + 175.65087179871426, + 175.0234405625844, + 174.97214227847815, + 174.22538913693666, + 173.48804565749361, + 173.4338555379493, + 173.29497271286763, + 173.44134131052806 + ], + "in_ema_50": [ + 190.775, + 190.7830392156863, + 190.65821414840448, + 190.46226457395724, + 190.06158753184127, + 189.72779978549457, + 189.34710175469087, + 189.29152913685985, + 189.25746524913984, + 189.29834504329122, + 189.21135112002491, + 189.17874911531806, + 189.0584060127566, + 188.93846852206025, + 189.07733642315594, + 189.04606832813022, + 189.1525480015369, + 189.39519317794722, + 189.66871501410614, + 189.87480069982746, + 189.83108302532443, + 189.93456996550782, + 190.01831231980162, + 190.16073144451528, + 190.33678119178919, + 190.43220153720924, + 190.6458406926128, + 191.01750576349073, + 191.30779965511854, + 191.5635722176629, + 191.68068703265652, + 191.82072675686607, + 191.91991394287132, + 191.79312123922932, + 191.62437138671052, + 191.47831760683954, + 191.37603064186544, + 191.22755885198836, + 191.07334085779274, + 190.7943863143499, + 190.56144175300287, + 190.28844403719881, + 190.03713250632828, + 189.8309704472566, + 189.54499513559946, + 189.22362277734067, + 188.84622580568023, + 188.39853067604574, + 188.00831378678905, + 187.61975246181692, + 187.26817785547115, + 186.92413166506051, + 186.4898519919209, + 185.96279897262988, + 185.4139519540954, + 184.7620322696211, + 184.17768590610655, + 183.54856096861218, + 182.94195073454895, + 182.3089330586843, + 181.81289646814767, + 181.29395935174975, + 180.78909820070072, + 180.31398846733993, + 179.86010656665994, + 179.61343572090857, + 179.59212451616708, + 179.6414725743566, + 179.63063051261713, + 179.604723433691, + 179.6953774166835, + 179.82889202779396, + 179.9177197914099, + 180.0491817603742, + 180.142547181536, + 180.13538846853461, + 180.29360460702344, + 180.55613383812056, + 180.80961878564526, + 181.01630040189448, + 181.12075920966333, + 181.1913176720295, + 181.2265601162636, + 181.3576754058219, + 181.41227637029948, + 181.4549321989152, + 181.39238583817345, + 181.31974325628428, + 181.36328273643, + 181.4941343938249, + 181.51907029994945, + 181.50874205289261, + 181.54721883513213, + 181.90026907689165, + 182.23947421113118, + 182.7889065950084, + 183.3305181010865, + 183.77167425398508, + 184.21363996951507, + 184.64055604914194, + 185.0264165962344, + 185.29126300422524, + 185.68448798445172, + 185.97450806349283, + 186.21876657080685, + 186.43841886214776, + 186.67495145578903, + 186.98377688889533, + 186.93892289325237, + 186.9060278778307, + 186.80147776497458, + 186.65279236242657, + 186.48131030899808, + 186.28008245374326, + 186.08145176928272, + 185.72139483715398, + 185.47145386314796, + 185.18806351557353, + 184.90108063260988, + 184.6329990391742, + 184.4101363317556, + 184.0166094167848, + 183.6449776749501, + 183.2302726680893, + 182.88084628894856, + 182.5035621207545, + 182.13283419445042, + 181.74331128486415, + 181.46872260702634, + 181.05289034792725, + 180.62611033428306, + 180.33449816431116, + 180.03392960884798, + 179.80122648693236 + ], + "in_ema_200": [ + 190.775, + 190.77703980099503, + 190.74542746466673, + 190.69484112173473, + 190.5908626031105, + 190.5009037712388, + 190.39661617152498, + 190.37207272703222, + 190.35267797352944, + 190.35215281956397, + 190.31959408504096, + 190.30029464140873, + 190.25860016736488, + 190.2162260363463, + 190.23874717031302, + 190.21925714871787, + 190.2346008586809, + 190.28540085013682, + 190.34594412525985, + 190.3914959250085, + 190.3752621347099, + 190.39610529754864, + 190.41276096622977, + 190.44497229989912, + 190.48681337154193, + 190.509531646452, + 190.5629691425072, + 190.65809681273103, + 190.73532968026606, + 190.80592341479078, + 190.84317790817596, + 190.8870437996369, + 190.92150107526243, + 190.8992642486429, + 190.86534122129322, + 190.8358353384943, + 190.8162747878625, + 190.7841725511674, + 190.7494544163299, + 190.6818976559684, + 190.62391160964037, + 190.55402194188278, + 190.4876137633566, + 190.43082158660678, + 190.35229201858084, + 190.26271697361983, + 190.15662028731518, + 190.02998724963047, + 189.9147435954053, + 189.79718395764007, + 189.68631247547452, + 189.57495613243498, + 189.43838940474907, + 189.27532085345806, + 189.10310074546348, + 188.900980340036, + 188.7115297893889, + 188.50678819944474, + 188.30353657556967, + 188.08957103750433, + 187.90619222121074, + 187.7138918010992, + 187.5219127782027, + 187.33436936747432, + 187.14935076680294, + 187.0142328487253, + 186.93518575570317, + 186.8746416188305, + 186.7999188166531, + 186.7220091766864, + 186.67419216995324, + 186.6386280687597, + 186.59340788897103, + 186.5603391537574, + 186.51924125173, + 186.45397516962322, + 186.43124805350757, + 186.43678886889558, + 186.44259196472748, + 186.43898408448146, + 186.41153150652644, + 186.37678989949632, + 186.3341352736307, + 186.31658168881847, + 186.28109331380537, + 186.24347049476253, + 186.17995337541169, + 186.11388418759665, + 186.07722862354098, + 186.06352485614258, + 186.0243853053352, + 185.97693570030697, + 185.9422388276671, + 185.98808719754106, + 186.03347936472971, + 186.1351362864737, + 186.23926428362324, + 186.32225667881107, + 186.4090183038975, + 186.49549573370948, + 186.5749435373542, + 186.62673514394768, + 186.71322036639597, + 186.77657140752638, + 186.83056671690423, + 186.88021182419874, + 186.93583160704253, + 187.01159447662423, + 186.99993682014042, + 186.99098321994, + 186.96361025257744, + 186.92427084707919, + 186.8780591968595, + 186.82305363271166, + 186.76725210402796, + 186.66907049105257, + 186.5962230234799, + 186.5131262769776, + 186.42712502049025, + 186.34391979640577, + 186.27034845514802, + 186.15198876902716, + 186.03644659222093, + 185.9074272231441, + 185.79212844480438, + 185.66743164435857, + 185.5418850608326, + 185.40912998560046, + 185.3029824235547, + 185.15932090690245, + 185.01017343519197, + 184.89255976917016, + 184.77094225902917, + 184.66476372908858 + ], + "in_macd": [ + 0.0, + 0.01635327635327144, + -0.24065031939676373, + -0.5939021357889942, + -1.2959837339790568, + -1.727176054680882, + -2.1673731600207304, + -1.8565603717824501, + -1.5525690377293415, + -1.1469739009329771, + -1.0729871253696217, + -0.8990888012060907, + -0.9336802702949853, + -0.958916546415395, + -0.450869565638925, + -0.3826997708352735, + -0.04721859518184601, + 0.5016412272837556, + 1.0081081397307798, + 1.2780658843575736, + 0.983299263944275, + 1.037105481410265, + 1.035533652001476, + 1.1485410944646617, + 1.3037629813578917, + 1.2605463630393672, + 1.4604131565158696, + 1.9388579302479911, + 2.155736793653489, + 2.2540238029466764, + 2.043689991960491, + 1.9115846985444023, + 1.7143684749443935, + 1.0885441575945833, + 0.4903576507525145, + 0.048811439970222636, + -0.2203066618104117, + -0.5307518223301884, + -0.791462397411749, + -1.2527431910236544, + -1.528529075579712, + -1.8272396224475074, + -2.0181126762904, + -2.0728637848420135, + -2.2709387127974026, + -2.4950630727305736, + -2.7818264536157358, + -3.1479023052652053, + -3.3176323621954964, + -3.44056465908173, + -3.4534288271939317, + -3.4368839010459737, + -3.595751734963727, + -3.9026054312244867, + -4.184920943323675, + -4.6118687554432825, + -4.8083632663012, + -5.045218358667881, + -5.177680686206827, + -5.324565066059762, + -5.150818468325639, + -5.042147276729679, + -4.912309194690351, + -4.734357316229989, + -4.535702627222804, + -3.9430734249838792, + -2.9950810480162318, + -2.07618581195311, + -1.451094834274528, + -0.976324469036058, + -0.3581867245439412, + 0.22460936273100174, + 0.5984056207072967, + 0.9782584653245578, + 1.1977071787389093, + 1.1589538097189802, + 1.4512165113731896, + 1.8884728558444976, + 2.212076284067365, + 2.365417132001909, + 2.267146660930649, + 2.1036909168043962, + 1.8854427877390094, + 1.8907988941665792, + 1.7282625229155997, + 1.5612808927569688, + 1.2020641637978144, + 0.881400753202513, + 0.850665593867717, + 0.9979737671083342, + 0.896998988113296, + 0.737920753993393, + 0.7033321574151898, + 1.311188588501608, + 1.7724870619909723, + 2.568404816867286, + 3.1906377608089542, + 3.480642058645799, + 3.7050267129778547, + 3.8432468642297124, + 3.8582826310027656, + 3.6107091419388837, + 3.657867130370988, + 3.474559376232378, + 3.221393934941659, + 2.955765239515131, + 2.7658274839585317, + 2.751422376511556, + 2.0139662680957144, + 1.4339848011819072, + 0.8148576142701529, + 0.2223806716552872, + -0.30257853605331775, + -0.7846112083485934, + -1.1640999264334937, + -1.7923705753441084, + -2.068905464657604, + -2.3499672102489626, + -2.5733065583875145, + -2.7034065427309883, + -2.7039303875273504, + -3.0384680962706057, + -3.2527974339325, + -3.5009153203179437, + -3.55570608235422, + -3.64265490067487, + -3.68602557143123, + -3.7458057200701944, + -3.54722998786346, + -3.660446949948067, + -3.7628767983055127, + -3.55933463621173, + -3.400783544699948, + -3.1237331619519466 + ], + "in_signal": [ + 0.0, + 0.003270655270654288, + -0.04551353966282932, + -0.15519125888806232, + -0.3833497539062612, + -0.6521150140611854, + -0.9551666432530945, + -1.1354453889589657, + -1.218870118713041, + -1.2044908751570285, + -1.1781901251995472, + -1.122369860400856, + -1.084631942379682, + -1.0594888631868247, + -0.9377650036772448, + -0.8267519571088506, + -0.6708452847234497, + -0.43634798232200867, + -0.147456757911451, + 0.13764777054235394, + 0.30677806922273815, + 0.4528435516602435, + 0.56938157172849, + 0.6852134762757244, + 0.8089233772921578, + 0.8992479744415998, + 1.0114810108564538, + 1.1969563947347615, + 1.388712474518507, + 1.561774740204141, + 1.6581577905554112, + 1.7088431721532094, + 1.7099482327114461, + 1.5856674176880736, + 1.3666054643009617, + 1.1030466594348138, + 0.8383759951857688, + 0.5645504316825775, + 0.2933478658637122, + -0.015870345513761125, + -0.3184020915269513, + -0.6201695977110626, + -0.8997582134269302, + -1.134379327709947, + -1.361691204727438, + -1.5883655783280652, + -1.8270577533855996, + -2.091226663761521, + -2.3365078034483164, + -2.5573191745749995, + -2.736541105098786, + -2.8766096642882237, + -3.0204380784233247, + -3.196871548983557, + -3.394481427851581, + -3.6379588933699214, + -3.872039767956177, + -4.106675486098518, + -4.3208765261201805, + -4.521614234108097, + -4.647455080951605, + -4.72639352010722, + -4.763576655023847, + -4.757732787265075, + -4.713326755256621, + -4.559276089202073, + -4.246437080964905, + -3.8123868271625465, + -3.340128428584943, + -2.867367636675166, + -2.365531454248921, + -1.8475032908529365, + -1.35832150854089, + -0.8910055137678005, + -0.47326297526645855, + -0.1468196182693708, + 0.1727876076591413, + 0.5159246572962126, + 0.8551549826504431, + 1.1572074125207363, + 1.379195262202719, + 1.5240943931230544, + 1.5963640720462453, + 1.6552510364703124, + 1.66985333375937, + 1.64813884555889, + 1.558923909206675, + 1.4234192780058428, + 1.3088685411782177, + 1.246689586364241, + 1.1767514667140522, + 1.0889853241699203, + 1.0118546908189743, + 1.0717214703555011, + 1.2118745886825955, + 1.4831806343195337, + 1.824672059617418, + 2.1558660594230945, + 2.465698190134047, + 2.74120792495318, + 2.964622866163097, + 3.0938401213182547, + 3.2066455231288016, + 3.260228293749517, + 3.2524614219879453, + 3.1931221854933827, + 3.1076632451864126, + 3.0364150714514415, + 2.831925310780296, + 2.552337208860618, + 2.204841289942525, + 1.8083491662850775, + 1.3861636258173986, + 0.9520086589842003, + 0.5287869419006614, + 0.06455543845170747, + -0.36213674217015485, + -0.7597028357859164, + -1.1224235803062361, + -1.4386201727911865, + -1.6916822157384193, + -1.9610393918448565, + -2.219391000262385, + -2.4756958642734967, + -2.6916979078896417, + -2.8818893064466877, + -3.0427165594435963, + -3.1833343915689163, + -3.2561135108278254, + -3.336980198651874, + -3.422159518582602, + -3.4495945421084278, + -3.439832342626732, + -3.376612506491775 + ], + "in_upper_bb": [ + NaN, + 191.16741378028647, + 193.57507915484624, + 193.90967724167757, + 195.87607219787546, + 195.21658808973106, + 194.75347560455057, + 194.58319369774566, + 194.52564045876528, + 194.9334034878514, + 194.57129640045315, + 194.4377965920884, + 194.07164862602377, + 193.74333044323325, + 194.53040405841944, + 194.38998241648068, + 194.80040403222728, + 195.955165132062, + 197.10879770941048, + 197.71712209898178, + 197.5559324418933, + 197.7421755300153, + 198.0907765360388, + 198.62338487747422, + 198.67660376842053, + 198.41224163747003, + 197.92313981073812, + 199.4391810443953, + 200.30992962708078, + 200.9940319062378, + 200.97305707500126, + 201.05765567674229, + 200.66805022178977, + 200.24290021330503, + 200.60018672523418, + 200.64542927693964, + 200.78067896176734, + 200.79943965082842, + 200.60798598981143, + 200.87903229823675, + 201.16153017492303, + 201.4341394531438, + 201.5828326499256, + 201.42755256900213, + 201.2254519525873, + 201.2170681116748, + 200.779786214236, + 199.36710632430092, + 197.8529946197356, + 196.12997215643932, + 194.85952605302967, + 193.08655642484695, + 191.42499748126315, + 191.284279291635, + 191.2236170285011, + 191.27722150069508, + 190.55161096905056, + 189.99939210937058, + 189.16636042020858, + 188.84497902925668, + 187.83918573767193, + 186.951176889819, + 185.80261107831933, + 184.16159831966135, + 182.79960328275004, + 181.59304717519885, + 181.48225880067793, + 182.163828631282, + 182.3350600011227, + 182.48817176448006, + 183.16291829974995, + 184.10272318556238, + 185.07377388526209, + 186.37818169861856, + 187.4139440842549, + 187.8950647932823, + 188.97671694271526, + 190.30436426817295, + 191.3512364783797, + 191.79321445893086, + 191.96099492199767, + 191.69270981672514, + 191.02256696260787, + 190.21987318029164, + 188.49035573057049, + 187.41883699338334, + 187.34282471318937, + 187.42452132152715, + 187.3210880545448, + 187.29542539001295, + 187.29444416664248, + 187.28410451188304, + 187.2894075081603, + 188.82257300870828, + 190.07217609051645, + 192.74086797301365, + 194.9616745747321, + 196.18438068384526, + 197.3873435878224, + 198.54147787027335, + 199.5130755967102, + 199.9723576848105, + 200.83500654480338, + 201.3291662953698, + 201.5963156326339, + 201.73104705917928, + 201.54545893282403, + 201.29875300499006, + 200.9888151620231, + 200.88926695631136, + 200.62546046850818, + 200.3479286641974, + 200.3808700858734, + 200.95182421649776, + 201.36291621832203, + 201.5587415926741, + 200.98908392050657, + 200.63708264630935, + 200.0096349297835, + 199.11734921722504, + 198.0648394661197, + 197.67637420621546, + 196.2753316278715, + 195.19238684497265, + 193.8860354377477, + 192.45350793726962, + 190.50334610078013, + 187.29883848034592, + 186.15754696194378, + 184.99715114613275, + 184.11852580667642, + 183.08567903294323, + 182.0745405811079, + 181.11495695093612 + ], + "in_lower_bb": [ + NaN, + 190.58758621971353, + 185.99492084515376, + 183.5985727583224, + 178.22852780212455, + 177.05391191026897, + 175.76981010973512, + 176.60718130225436, + 177.2931150967903, + 177.76345651214862, + 178.2585763268196, + 178.71958674124497, + 179.01362829705317, + 179.26442669962395, + 179.27411594158053, + 179.58675508351934, + 179.73785479130214, + 179.47985709016018, + 179.23701281690532, + 179.30378790101824, + 179.2634775581067, + 179.22623446998472, + 179.32463346396122, + 179.59087512252574, + 180.97815623157948, + 182.36451836253, + 184.43962018926186, + 184.1429089556047, + 184.2718703729192, + 184.3407780937622, + 185.10875292499875, + 185.7113243232577, + 186.92492977821024, + 187.6187497866949, + 186.76250327476586, + 186.6792607230604, + 186.25488103823264, + 185.46112034917164, + 184.7450740101886, + 183.37763770176323, + 182.704569825077, + 181.5449605468562, + 180.57726735007435, + 179.84554743099787, + 178.8365080474127, + 177.7028918883252, + 176.51217378576402, + 175.65552367569907, + 175.17243538026443, + 174.9224578435607, + 174.60336394697035, + 174.70066357515304, + 174.51222251873682, + 173.08927070836504, + 171.59765297149892, + 169.6330484993049, + 168.45777903094944, + 167.06449789062944, + 165.9760295797914, + 164.58141097074335, + 164.06777426232804, + 163.45378311018095, + 163.0563489216807, + 163.08674168033863, + 163.06887671724994, + 163.4974328248011, + 163.5552211993221, + 163.21570136871804, + 163.13616999887728, + 163.07005823551992, + 162.72149170025006, + 162.24218681443764, + 161.89553611473792, + 161.61312830138144, + 161.62364591574513, + 162.25952520671768, + 162.60874305728476, + 163.16640573182707, + 164.01353352162033, + 165.4995555410691, + 166.73377507800234, + 168.43606018327483, + 170.47320303739212, + 172.86551681970838, + 175.99603426942954, + 177.96055300661666, + 178.11556528681064, + 177.90281867847284, + 178.31275194545523, + 178.91141460998705, + 178.93375583335754, + 178.75966548811695, + 178.79395249183972, + 177.98878699129176, + 177.55118390948354, + 176.51149202698636, + 175.5336954252679, + 175.0701793161547, + 174.6693964121776, + 174.41726212972668, + 174.52566440328977, + 174.95238231518948, + 175.41258345519662, + 175.7694237046302, + 176.44758436736612, + 177.24484294082072, + 178.69143106717598, + 180.43913699500993, + 181.0900748379769, + 181.32963304368866, + 181.8044395314918, + 182.25740133580257, + 182.2034699141266, + 180.71251578350223, + 179.36792378167797, + 177.2370984073259, + 176.08154607949348, + 174.80004735369067, + 173.71031507021655, + 172.89910078277492, + 172.39861053388032, + 171.04659579378452, + 170.3697883721285, + 169.45173315502734, + 168.9697645622523, + 168.54631206273038, + 168.55447389921986, + 169.52398151965406, + 169.5554030380562, + 169.19228885386724, + 168.6639141933236, + 168.71476096705675, + 168.76489941889213, + 168.99948304906383 + ], + "out_sma_10": [ + 173.84, + 176.55, + 178.12333333333333, + 179.10500000000002, + 179.074, + 179.45000000000002, + 179.58142857142857, + 178.77875, + 178.00944444444445, + 177.2585, + 177.004, + 175.943, + 174.68599999999998, + 173.968, + 172.45300000000003, + 170.534, + 168.28400000000002, + 167.18, + 166.1443, + 165.22129999999999, + 164.0448, + 162.83479, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88703999999998, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374 + ], + "out_sma_50": [ + 173.84, + 176.55, + 178.12333333333333, + 179.10500000000002, + 179.074, + 179.45000000000002, + 179.58142857142857, + 178.77875, + 178.00944444444445, + 177.2585, + 176.71636363636364, + 176.04416666666668, + 175.47923076923078, + 175.43571428571428, + 174.66, + 173.8775, + 172.93588235294118, + 172.335, + 171.76463157894736, + 171.23989999999998, + 170.6822857142857, + 170.03990454545453, + 169.5573, + 169.13449583333332, + 168.757216, + 168.2823230769231, + 167.7326074074074, + 167.43144285714286, + 167.08312068965517, + 166.7878366666667, + 166.49404193548386, + 166.182665625, + 165.9259181818182 + ], + "out_sma_200": [ + 173.84, + 176.55, + 178.12333333333333, + 179.10500000000002, + 179.074, + 179.45000000000002, + 179.58142857142857, + 178.77875, + 178.00944444444445, + 177.2585, + 176.71636363636364, + 176.04416666666668, + 175.47923076923078, + 175.43571428571428, + 174.66, + 173.8775, + 172.93588235294118, + 172.335, + 171.76463157894736, + 171.23989999999998, + 170.6822857142857, + 170.03990454545453, + 169.5573, + 169.13449583333332, + 168.757216, + 168.2823230769231, + 167.7326074074074, + 167.43144285714286, + 167.08312068965517, + 166.7878366666667, + 166.49404193548386, + 166.182665625, + 165.9259181818182 + ], + "out_ema_10": [ + 173.84, + 174.82545454545453, + 175.9971900826446, + 177.0977009767092, + 177.4344826173075, + 178.14275850506976, + 178.54771150414797, + 177.5681275943029, + 176.52937712261146, + 175.43312673668208, + 174.68074005728533, + 173.5842418650516, + 172.69619788958767, + 173.09143463693533, + 171.40208288476526, + 169.7180678148079, + 167.563873666661, + 166.5740784545408, + 165.65115509916973, + 164.85458144477522, + 163.88647572754334, + 162.55255286799002, + 161.89572507381, + 161.44377506039, + 161.12717959486454, + 160.26951057761644, + 159.02778138168617, + 159.07727567592505, + 158.75960737121142, + 158.6623333037184, + 158.48376361213323, + 158.12853386447264, + 158.0524367982049 + ], + "out_ema_50": [ + 173.84, + 174.05254901960785, + 174.3355863129566, + 174.63811233989946, + 174.80720597362892, + 175.06300181780037, + 175.2711193935729, + 175.18833039774648, + 175.0576115586192, + 174.8788816935753, + 174.7383373134351, + 174.49957898741806, + 174.27214451732326, + 174.2955898303694, + 173.88399807231573, + 173.42344912830333, + 172.81350994680125, + 172.39415661555412, + 171.96685635612062, + 171.54737179313548, + 171.07610231105173, + 170.50644731846148, + 170.05286114911004, + 169.63549404522337, + 169.2459648669793, + 168.74259369572522, + 168.14249198216737, + 167.79572759070984, + 167.3853108224467, + 167.02606726078216, + 166.6595626623201, + 166.26232491085656, + 165.92693962023475 + ], + "out_ema_200": [ + 173.84, + 173.89393034825872, + 173.96732407613675, + 174.0477487121951, + 174.09652733197427, + 174.16850218439245, + 174.2302086303189, + 174.2195597882262, + 174.19603183013442, + 174.15925539401368, + 174.13075534034192, + 174.07622046133355, + 174.02272573037502, + 174.03115632012253, + 173.92935376967355, + 173.81204676699025, + 173.65341943597545, + 173.5386590435777, + 173.4188514909053, + 173.29796739646844, + 173.16097269600607, + 172.99568839057318, + 172.8558307946471, + 172.72204143350632, + 172.59249375755104, + 172.43147391916744, + 172.24250402942448, + 172.11372289480335, + 171.96662216948192, + 171.8298856304821, + 171.68909273863653, + 171.53825599496852, + 171.40066140795392 + ], + "out_macd": [ + 0.0, + 0.43236467236465614, + 0.9265265704012222, + 1.3653539654965243, + 1.4463115660356038, + 1.6831152523151047, + 1.7728832087755109, + 1.2478537363866167, + 0.7181827396559015, + 0.18692275373120992, + -0.16801795038341538, + -0.6551878131468811, + -1.0254184712875087, + -0.811605813462819, + -1.5179166278342109, + -2.186417503733878, + -3.0258820930714307, + -3.3100679440558736, + -3.5446173379148433, + -3.706174642642935, + -3.9293186888812386, + -4.297096859707523, + -4.345609137594664, + -4.296601843772976, + -4.185908358940907, + -4.314129607474854, + -4.602347057380655, + -4.30824566277829, + -4.185870545494083, + -3.9709342508070904, + -3.8007119771827433, + -3.7157878371387767, + -3.5127756153135294 + ], + "out_signal": [ + 0.0, + 0.08647293447293124, + 0.25448366165858943, + 0.47665772242617643, + 0.670588491148062, + 0.8730938433814706, + 1.0530517164602786, + 1.0920121204455464, + 1.0172462442876173, + 0.8511815461763359, + 0.6473416468643857, + 0.3868357548621323, + 0.10438490963220412, + -0.0788132349868005, + -0.3666339135562826, + -0.7305906315918018, + -1.1896489238877277, + -1.6137327279213571, + -1.9999096499200546, + -2.341162648464631, + -2.6587938565479527, + -2.986454457179867, + -3.2582853932628266, + -3.4659486833648567, + -3.6099406184800666, + -3.7507784162790245, + -3.921092144499351, + -3.9985228481551394, + -4.035992387622928, + -4.0229807602597605, + -3.9785270036443574, + -3.9259791703432416, + -3.8433384593372995 + ], + "out_upper_bb": [ + NaN, + 184.21503750806215, + 185.80974558700103, + 186.50810745565673, + 185.4867778692233, + 185.47428418984364, + 185.1246217374828, + 185.63110673744026, + 185.90826467984107, + 186.09114909299583, + 185.8348197457158, + 185.90703812143752, + 185.7634815490671, + 185.32186766159455, + 185.9231630928946, + 186.43095317698152, + 187.35918434801766, + 187.22764168878675, + 187.06801019226205, + 186.85703440794404, + 186.93122237299315, + 186.3830838370516, + 184.91032859695665, + 182.88834476723872, + 181.22407090941948, + 178.77401350300616, + 176.29753484590572, + 174.8983765642992, + 173.63461718054205, + 172.44224136459678, + 170.86224045536832, + 169.7259403935616, + 168.35470385098523 + ], + "out_lower_bb": [ + NaN, + 168.88496249193787, + 170.43692107966564, + 171.7018925443433, + 172.66122213077674, + 173.4257158101564, + 174.03823540537434, + 171.92639326255974, + 170.11062420904784, + 168.42585090700416, + 167.59790752701147, + 166.18129521189584, + 165.19497998939445, + 165.549560909834, + 163.39683690710538, + 161.32404682301848, + 158.5125803578647, + 157.44235831121327, + 156.46125296563267, + 155.6227655920559, + 154.11757762700682, + 152.39470616294838, + 151.6344614030434, + 151.39244523276125, + 151.13196909058053, + 151.0900264969939, + 150.8735051540943, + 150.88666343570077, + 150.69793281945792, + 150.6627686354032, + 150.8812895446317, + 150.8055896064384, + 151.07782614901475 + ], + "overall_sma_10": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 185.97893, + 185.71893, + 185.56993, + 185.60378, + 186.82724000000002, + 187.50024000000002, + 188.67437, + 189.41537, + 190.21008, + 190.67248, + 190.84048, + 191.24948, + 191.84548, + 192.61048, + 192.82752, + 193.27652, + 193.68839, + 194.16672, + 194.37172, + 194.66233, + 195.24133, + 195.5195, + 195.7475, + 195.25117, + 194.53517, + 194.04816999999997, + 193.34717, + 192.09384, + 190.98134, + 189.59434000000002, + 188.62476999999998, + 187.4596, + 186.4126, + 186.02193, + 185.52679, + 184.87179, + 183.94478999999998, + 182.92879, + 182.04409, + 181.45809, + 180.83812, + 180.32762, + 179.52462, + 178.35162, + 177.29448, + 176.03848, + 175.0646, + 174.13510000000002, + 173.0983, + 171.9683, + 171.06884, + 170.07734, + 169.33434, + 168.89672000000002, + 168.574, + 169.052, + 169.97288, + 171.24443000000002, + 172.37293, + 173.58993, + 174.81557, + 176.26757, + 177.63497, + 179.09458999999998, + 180.46359, + 181.10259000000002, + 181.61258, + 182.22634, + 182.99184, + 183.70284, + 183.8792, + 183.8612, + 183.86079999999998, + 183.9908, + 184.02280000000002, + 184.2768, + 183.84581, + 183.101, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68974, + 192.74217000000002, + 194.02503000000002, + 194.27803, + 194.44333999999998, + 194.00033, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79551, + 183.4833, + 181.8528, + 181.0558, + 180.25229, + 179.72329000000002, + 178.85981, + 178.08580999999998, + 177.25781, + 176.5683, + 176.20431, + 175.57452, + 174.97001999999998, + 174.65715, + 173.93715, + 173.05915, + 172.94063, + 172.75363, + 172.85663, + 172.80864000000003, + 173.40863000000002, + 174.23063, + 175.21562999999998, + 175.6365, + 176.683, + 177.703, + 177.7, + 177.61849999999998, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998, + 173.96800000000002, + 172.453, + 170.534, + 168.284, + 167.18, + 166.1443, + 165.22129999999999, + 164.04479999999998, + 162.83479000000003, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88704, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374 + ], + "overall_sma_50": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 186.41493636363637, + 186.57869166666669, + 186.54263846153847, + 186.5038785714286, + 186.90225999999998, + 186.98836875, + 187.2691294117647, + 187.7175111111111, + 188.1729052631579, + 188.510455, + 188.5223380952381, + 188.70177727272724, + 188.84822173913045, + 189.04829583333333, + 189.272364, + 189.40688846153847, + 189.64663333333334, + 190.0208, + 190.3104275862069, + 190.56108, + 190.6897548387097, + 190.832315625, + 190.9389121212121, + 190.87267058823528, + 190.77602285714283, + 190.69613333333334, + 190.64677837837837, + 190.56633684210527, + 190.48245641025642, + 190.31939500000001, + 190.1861, + 190.0292880952381, + 189.88628139534885, + 189.77022954545455, + 189.60952666666668, + 189.42997173913045, + 189.2208234042553, + 188.97518125, + 188.76034081632653, + 188.547134, + 188.30472600000002, + 188.05502600000003, + 187.82002599999998, + 187.56779600000002, + 187.40223999999998, + 187.14704, + 186.943864, + 186.54796399999998, + 186.141106, + 185.67110799999998, + 185.32270799999998, + 184.92670800000005, + 184.57290799999998, + 184.226384, + 183.751592, + 183.457392, + 183.20356600000002, + 182.91377599999998, + 182.573676, + 182.25459800000002, + 182.117726, + 181.93032600000004, + 181.730806, + 181.523206, + 181.278806, + 181.02260599999997, + 180.788404, + 180.52570000000003, + 180.2977, + 180.0627, + 179.84529999999998, + 179.598666, + 179.353466, + 179.271132, + 179.176332, + 179.068332, + 178.888132, + 178.72713199999998, + 178.629832, + 178.64463200000003, + 178.59014599999998, + 178.54325999999998, + 178.515458, + 178.63085800000002, + 178.791086, + 179.08908599999998, + 179.429086, + 179.77208600000003, + 180.103962, + 180.443962, + 180.76047, + 181.02616999999998, + 181.41554, + 181.81614, + 182.22085800000002, + 182.681456, + 183.133632, + 183.661932, + 184.01713199999998, + 184.40313400000002, + 184.69473400000004, + 184.98333399999999, + 185.260534, + 185.514058, + 185.76355800000002, + 185.830158, + 185.835716, + 185.783606, + 185.753706, + 185.73560600000002, + 185.676278, + 185.501782, + 185.350702, + 185.146702, + 184.9845, + 184.850502, + 184.62810399999998, + 184.33234199999998, + 184.086768, + 183.782468, + 183.512268, + 183.31766800000003, + 183.12926800000002, + 182.91986800000004, + 182.741668, + 182.67686799999998, + 182.70506799999998, + 182.755268, + 182.685668, + 182.618268, + 182.58306800000003, + 182.42115400000003, + 182.208456, + 181.80745599999997, + 181.422356, + 180.870356, + 180.312356, + 179.91815599999998, + 179.29332000000002, + 178.63412, + 177.90192000000002, + 177.30872, + 176.63231, + 175.99611000000002, + 175.342648, + 174.637248, + 173.96664800000002, + 173.263848, + 172.741098, + 172.14729599999998, + 171.531296, + 171.05709599999997, + 170.55809800000003, + 170.09559000000002, + 169.62489399999998, + 169.21749400000002, + 168.784736 + ], + "overall_sma_200": [ + 190.775, + 190.8775, + 189.785, + 188.754125, + 187.0523, + 186.13525, + 185.26164285714285, + 185.5951875, + 185.9093777777778, + 186.34843, + 186.41493636363637, + 186.57869166666669, + 186.54263846153847, + 186.5038785714286, + 186.90225999999998, + 186.98836875, + 187.2691294117647, + 187.7175111111111, + 188.1729052631579, + 188.510455, + 188.5223380952381, + 188.70177727272724, + 188.84822173913045, + 189.04829583333333, + 189.272364, + 189.40688846153847, + 189.64663333333334, + 190.0208, + 190.3104275862069, + 190.56108, + 190.6897548387097, + 190.832315625, + 190.9389121212121, + 190.87267058823528, + 190.77602285714283, + 190.69613333333334, + 190.64677837837837, + 190.56633684210527, + 190.48245641025642, + 190.31939500000001, + 190.1861, + 190.0292880952381, + 189.88628139534885, + 189.77022954545455, + 189.60952666666668, + 189.42997173913045, + 189.2208234042553, + 188.97518125, + 188.76034081632653, + 188.547134, + 188.35316274509805, + 188.1635826923077, + 187.9312509433962, + 187.65567222222222, + 187.37042727272726, + 187.03863392857144, + 186.7372754385965, + 186.41654655172414, + 186.10575762711863, + 185.78399499999998, + 185.51966721311473, + 185.24644677419357, + 184.9793603174603, + 184.7245859375, + 184.4786692307692, + 184.31338636363634, + 184.23512686567165, + 184.18535294117646, + 184.11549275362322, + 184.04198571428572, + 184.01204788732394, + 183.99938055555558, + 183.97327945205478, + 183.9637756756757, + 183.94332533333335, + 183.89091315789474, + 183.89453636363638, + 183.93419743589746, + 183.9732582278481, + 183.9995925, + 183.99564691358023, + 183.9825292682927, + 183.95972771084337, + 183.96699285714286, + 183.95267529411765, + 183.93578372093023, + 183.88893563218392, + 183.8395159090909, + 183.82367865168538, + 183.83341555555555, + 183.8146967032967, + 183.78688152173913, + 183.77293548387098, + 183.84503191489364, + 183.9156105263158, + 184.04409375, + 184.17353608247421, + 184.2797244897959, + 184.3884323232323, + 184.495548, + 184.59440396039605, + 184.66485098039215, + 184.76828446601942, + 184.8482048076923, + 184.91825142857144, + 184.9833613207547, + 185.05332990654207, + 185.14126203703705, + 185.14767247706422, + 185.1563309090909, + 185.14807567567567, + 185.12898571428573, + 185.10377345132744, + 185.0708456140351, + 185.03731652173914, + 184.96716724137931, + 184.91913931623932, + 184.8625788135593, + 184.80381764705885, + 184.74766083333333, + 184.69974628099175, + 184.615118852459, + 184.5332073170732, + 184.4407620967742, + 184.35979519999998, + 184.27170238095238, + 184.18334251968506, + 184.08972265625, + 184.0172542635659, + 183.9160830769231, + 183.81115114503817, + 183.73068787878788, + 183.64752481203007, + 183.57627462686565, + 183.50415407407408, + 183.47294705882354, + 183.4568671532847, + 183.44667246376812, + 183.4143223021583, + 183.39943428571428, + 183.3779489361702, + 183.30599154929575, + 183.2259146853147, + 183.1375402777778, + 183.0558675862069, + 182.95719726027397, + 182.86020952380952, + 182.80622162162163, + 182.67866308724834, + 182.54173866666667, + 182.37834966887416, + 182.2450710526316, + 182.10946928104576, + 181.97414805194805, + 181.8293470967742, + 181.66729935897436, + 181.52253949044587, + 181.38258670886077, + 181.24623396226414, + 181.0910075, + 180.91926211180123, + 180.78580987654323, + 180.64190981595092, + 180.50521890243903, + 180.36688545454547, + 180.22328975903613, + 180.08847964071856 + ], + "overall_ema_10": [ + 190.775, + 190.81227272727273, + 190.22822314049586, + 189.3979098422239, + 187.733744416365, + 186.6094272497532, + 185.41134956797987, + 185.86928601016535, + 186.33357946286256, + 187.05472865143298, + 187.0593234420815, + 187.29944645261213, + 187.0831834612281, + 186.88624101373205, + 187.90321537487165, + 187.9717216703495, + 188.66073591210412, + 189.8751475644488, + 191.0560298254581, + 191.75927894810206, + 191.21395550299258, + 191.4423272297212, + 191.55644955159005, + 191.93709508766457, + 192.430350526271, + 192.4921049760399, + 193.1080858894872, + 194.3835793641259, + 195.11747402519393, + 195.61066056606774, + 195.41781319041905, + 195.38761079216104, + 195.1989542844954, + 194.01490805095074, + 192.82856113259604, + 191.93245910848765, + 191.37564836148988, + 190.6873486594008, + 190.0705579940552, + 188.9595474496815, + 188.2131388224667, + 187.3743863092909, + 186.73904334396528, + 186.38285364506248, + 185.6838984368693, + 184.89591690289305, + 183.93302292054884, + 182.75065511681265, + 181.96835418648305, + 181.26501706166795, + 180.79039577772832, + 180.3730510908686, + 179.55067816525613, + 178.3687366806641, + 177.20482092054334, + 175.67485348044454, + 174.61782557490915, + 173.43913001583473, + 172.46474274022842, + 171.43478951473236, + 171.11210051205373, + 170.65171860077123, + 170.24595158244918, + 169.9601058401857, + 169.7382684146974, + 170.4349468847524, + 172.00495654207015, + 173.61323717078466, + 174.659012230642, + 175.44282818870707, + 176.6198412453058, + 177.79805192797744, + 178.5791333956179, + 179.43201823277826, + 179.97710582681856, + 179.9739956764879, + 180.7368873716719, + 181.87347148591337, + 182.80920394302, + 183.4038941351982, + 183.45409520152577, + 183.35698698306652, + 183.12662571341804, + 183.38905740188747, + 183.2728651469988, + 183.13234421118085, + 182.53737253642066, + 181.9923957116169, + 182.07196012768657, + 182.54978555901624, + 182.4734609119224, + 182.2520498370274, + 182.29529532120424, + 183.79615071734892, + 185.02412331419458, + 187.06519180252283, + 188.79879329297322, + 189.8499217851599, + 190.79389964240355, + 191.57682698014835, + 192.10467662012138, + 192.04564450737203, + 192.64070914239528, + 192.7205802074143, + 192.6264928969753, + 192.47983964297978, + 192.47805061698344, + 192.8547686866228, + 191.57935619814592, + 190.58312779848302, + 189.42983183512246, + 188.26258968328202, + 187.17484610450344, + 186.1157831764119, + 185.22473168979155, + 183.71114410982943, + 182.91782699895134, + 182.06822209005108, + 181.30490898276906, + 180.7158346222656, + 180.39477378185364, + 179.30030582151662, + 178.43479567214996, + 177.4593782772136, + 176.88856404499293, + 176.22884330953966, + 175.65087179871426, + 175.0234405625844, + 174.97214227847815, + 174.22538913693666, + 173.48804565749361, + 173.4338555379493, + 173.29497271286763, + 173.44134131052806, + 173.51382470861387, + 174.55858385250224, + 175.77884133386547, + 176.91905200043536, + 177.28831527308347, + 178.02316704161373, + 178.4498639431385, + 177.4880704989315, + 176.46387586276214, + 175.3795347968054, + 174.63689210647715, + 173.54836626893584, + 172.66684512912929, + 173.06741874201487, + 171.38243351619397, + 169.70199105870412, + 167.55071995712157, + 166.563316328554, + 165.64234972336234, + 164.84737704638735, + 163.88058121977144, + 162.5477300889039, + 161.89177916364864, + 161.44054658843976, + 161.12453811781432, + 160.2673493691208, + 159.02601312018976, + 159.0758289165189, + 158.75842365897, + 158.66136481188454, + 158.4829712097237, + 158.12788553522847, + 158.05190634700512 + ], + "overall_ema_50": [ + 190.775, + 190.7830392156863, + 190.65821414840448, + 190.46226457395724, + 190.06158753184127, + 189.72779978549457, + 189.34710175469087, + 189.29152913685985, + 189.25746524913984, + 189.29834504329122, + 189.21135112002491, + 189.17874911531806, + 189.0584060127566, + 188.93846852206025, + 189.07733642315594, + 189.04606832813022, + 189.1525480015369, + 189.39519317794722, + 189.66871501410614, + 189.87480069982746, + 189.83108302532443, + 189.93456996550782, + 190.01831231980162, + 190.16073144451528, + 190.33678119178919, + 190.43220153720924, + 190.6458406926128, + 191.01750576349073, + 191.30779965511854, + 191.5635722176629, + 191.68068703265652, + 191.82072675686607, + 191.91991394287132, + 191.79312123922932, + 191.62437138671052, + 191.47831760683954, + 191.37603064186544, + 191.22755885198836, + 191.07334085779274, + 190.7943863143499, + 190.56144175300287, + 190.28844403719881, + 190.03713250632828, + 189.8309704472566, + 189.54499513559946, + 189.22362277734067, + 188.84622580568023, + 188.39853067604574, + 188.00831378678905, + 187.61975246181692, + 187.26817785547115, + 186.92413166506051, + 186.4898519919209, + 185.96279897262988, + 185.4139519540954, + 184.7620322696211, + 184.17768590610655, + 183.54856096861218, + 182.94195073454895, + 182.3089330586843, + 181.81289646814767, + 181.29395935174975, + 180.78909820070072, + 180.31398846733993, + 179.86010656665994, + 179.61343572090857, + 179.59212451616708, + 179.6414725743566, + 179.63063051261713, + 179.604723433691, + 179.6953774166835, + 179.82889202779396, + 179.9177197914099, + 180.0491817603742, + 180.142547181536, + 180.13538846853461, + 180.29360460702344, + 180.55613383812056, + 180.80961878564526, + 181.01630040189448, + 181.12075920966333, + 181.1913176720295, + 181.2265601162636, + 181.3576754058219, + 181.41227637029948, + 181.4549321989152, + 181.39238583817345, + 181.31974325628428, + 181.36328273643, + 181.4941343938249, + 181.51907029994945, + 181.50874205289261, + 181.54721883513213, + 181.90026907689165, + 182.23947421113118, + 182.7889065950084, + 183.3305181010865, + 183.77167425398508, + 184.21363996951507, + 184.64055604914194, + 185.0264165962344, + 185.29126300422524, + 185.68448798445172, + 185.97450806349283, + 186.21876657080685, + 186.43841886214776, + 186.67495145578903, + 186.98377688889533, + 186.93892289325237, + 186.9060278778307, + 186.80147776497458, + 186.65279236242657, + 186.48131030899808, + 186.28008245374326, + 186.08145176928272, + 185.72139483715398, + 185.47145386314796, + 185.18806351557353, + 184.90108063260988, + 184.6329990391742, + 184.4101363317556, + 184.0166094167848, + 183.6449776749501, + 183.2302726680893, + 182.88084628894856, + 182.5035621207545, + 182.13283419445042, + 181.74331128486415, + 181.46872260702634, + 181.05289034792725, + 180.62611033428306, + 180.33449816431116, + 180.03392960884798, + 179.80122648693236, + 179.5674528992095, + 179.55539592276992, + 179.62263529834757, + 179.7178260709614, + 179.6877152446492, + 179.75211856838848, + 179.7763492127654, + 179.516884537755, + 179.2164184774509, + 178.87459814500184, + 178.5773590020606, + 178.18805080590138, + 177.81597038214056, + 177.70044213186054, + 177.15532675414053, + 176.56649041084088, + 175.83329470845496, + 175.2955184453783, + 174.75443929065756, + 174.22563774984746, + 173.6493382302456, + 172.97877202513794, + 172.42823194572077, + 171.91771304588858, + 171.4386850833047, + 170.8493248839594, + 170.16660626105906, + 169.74046483905676, + 169.2537838649761, + 168.82126685066333, + 168.38436226828438, + 167.91948531658696, + 167.5191133433875 + ], + "overall_ema_200": [ + 190.775, + 190.77703980099503, + 190.74542746466673, + 190.69484112173473, + 190.5908626031105, + 190.5009037712388, + 190.39661617152498, + 190.37207272703222, + 190.35267797352944, + 190.35215281956397, + 190.31959408504096, + 190.30029464140873, + 190.25860016736488, + 190.2162260363463, + 190.23874717031302, + 190.21925714871787, + 190.2346008586809, + 190.28540085013682, + 190.34594412525985, + 190.3914959250085, + 190.3752621347099, + 190.39610529754864, + 190.41276096622977, + 190.44497229989912, + 190.48681337154193, + 190.509531646452, + 190.5629691425072, + 190.65809681273103, + 190.73532968026606, + 190.80592341479078, + 190.84317790817596, + 190.8870437996369, + 190.92150107526243, + 190.8992642486429, + 190.86534122129322, + 190.8358353384943, + 190.8162747878625, + 190.7841725511674, + 190.7494544163299, + 190.6818976559684, + 190.62391160964037, + 190.55402194188278, + 190.4876137633566, + 190.43082158660678, + 190.35229201858084, + 190.26271697361983, + 190.15662028731518, + 190.02998724963047, + 189.9147435954053, + 189.79718395764007, + 189.68631247547452, + 189.57495613243498, + 189.43838940474907, + 189.27532085345806, + 189.10310074546348, + 188.900980340036, + 188.7115297893889, + 188.50678819944474, + 188.30353657556967, + 188.08957103750433, + 187.90619222121074, + 187.7138918010992, + 187.5219127782027, + 187.33436936747432, + 187.14935076680294, + 187.0142328487253, + 186.93518575570317, + 186.8746416188305, + 186.7999188166531, + 186.7220091766864, + 186.67419216995324, + 186.6386280687597, + 186.59340788897103, + 186.5603391537574, + 186.51924125173, + 186.45397516962322, + 186.43124805350757, + 186.43678886889558, + 186.44259196472748, + 186.43898408448146, + 186.41153150652644, + 186.37678989949632, + 186.3341352736307, + 186.31658168881847, + 186.28109331380537, + 186.24347049476253, + 186.17995337541169, + 186.11388418759665, + 186.07722862354098, + 186.06352485614258, + 186.0243853053352, + 185.97693570030697, + 185.9422388276671, + 185.98808719754106, + 186.03347936472971, + 186.1351362864737, + 186.23926428362324, + 186.32225667881107, + 186.4090183038975, + 186.49549573370948, + 186.5749435373542, + 186.62673514394768, + 186.71322036639597, + 186.77657140752638, + 186.83056671690423, + 186.88021182419874, + 186.93583160704253, + 187.01159447662423, + 186.99993682014042, + 186.99098321994, + 186.96361025257744, + 186.92427084707919, + 186.8780591968595, + 186.82305363271166, + 186.76725210402796, + 186.66907049105257, + 186.5962230234799, + 186.5131262769776, + 186.42712502049025, + 186.34391979640577, + 186.27034845514802, + 186.15198876902716, + 186.03644659222093, + 185.9074272231441, + 185.79212844480438, + 185.66743164435857, + 185.5418850608326, + 185.40912998560046, + 185.3029824235547, + 185.15932090690245, + 185.01017343519197, + 184.89255976917016, + 184.77094225902917, + 184.66476372908858, + 184.55705463725687, + 184.5043476259409, + 184.4721650624987, + 184.44806391759823, + 184.39335681394056, + 184.3628756516128, + 184.32314554562663, + 184.2120694705458, + 184.08911355541602, + 183.95389849516314, + 183.82793930615654, + 183.6769150344535, + 183.52789100425994, + 183.44174283506334, + 183.24630260784878, + 183.03628964657668, + 182.7858788043222, + 182.58024816945334, + 182.37047455582695, + 182.1605195851222, + 181.93534028576775, + 181.68274884013823, + 181.45645283177865, + 181.2370851419102, + 181.02281066288623, + 180.77790707420078, + 180.5058880983381, + 180.29488423666308, + 180.0663789208754, + 179.84904778733434, + 179.62846223721164, + 179.39862679206524, + 179.18281956030341 + ], + "overall_macd": [ + 0.0, + 0.01635327635327144, + -0.24065031939676373, + -0.5939021357889942, + -1.2959837339790568, + -1.727176054680882, + -2.1673731600207304, + -1.8565603717824501, + -1.5525690377293415, + -1.1469739009329771, + -1.0729871253696217, + -0.8990888012060907, + -0.9336802702949853, + -0.958916546415395, + -0.450869565638925, + -0.3826997708352735, + -0.04721859518184601, + 0.5016412272837556, + 1.0081081397307798, + 1.2780658843575736, + 0.983299263944275, + 1.037105481410265, + 1.035533652001476, + 1.1485410944646617, + 1.3037629813578917, + 1.2605463630393672, + 1.4604131565158696, + 1.9388579302479911, + 2.155736793653489, + 2.2540238029466764, + 2.043689991960491, + 1.9115846985444023, + 1.7143684749443935, + 1.0885441575945833, + 0.4903576507525145, + 0.048811439970222636, + -0.2203066618104117, + -0.5307518223301884, + -0.791462397411749, + -1.2527431910236544, + -1.528529075579712, + -1.8272396224475074, + -2.0181126762904, + -2.0728637848420135, + -2.2709387127974026, + -2.4950630727305736, + -2.7818264536157358, + -3.1479023052652053, + -3.3176323621954964, + -3.44056465908173, + -3.4534288271939317, + -3.4368839010459737, + -3.595751734963727, + -3.9026054312244867, + -4.184920943323675, + -4.6118687554432825, + -4.8083632663012, + -5.045218358667881, + -5.177680686206827, + -5.324565066059762, + -5.150818468325639, + -5.042147276729679, + -4.912309194690351, + -4.734357316229989, + -4.535702627222804, + -3.9430734249838792, + -2.9950810480162318, + -2.07618581195311, + -1.451094834274528, + -0.976324469036058, + -0.3581867245439412, + 0.22460936273100174, + 0.5984056207072967, + 0.9782584653245578, + 1.1977071787389093, + 1.1589538097189802, + 1.4512165113731896, + 1.8884728558444976, + 2.212076284067365, + 2.365417132001909, + 2.267146660930649, + 2.1036909168043962, + 1.8854427877390094, + 1.8907988941665792, + 1.7282625229155997, + 1.5612808927569688, + 1.2020641637978144, + 0.881400753202513, + 0.850665593867717, + 0.9979737671083342, + 0.896998988113296, + 0.737920753993393, + 0.7033321574151898, + 1.311188588501608, + 1.7724870619909723, + 2.568404816867286, + 3.1906377608089542, + 3.480642058645799, + 3.7050267129778547, + 3.8432468642297124, + 3.8582826310027656, + 3.6107091419388837, + 3.657867130370988, + 3.474559376232378, + 3.221393934941659, + 2.955765239515131, + 2.7658274839585317, + 2.751422376511556, + 2.0139662680957144, + 1.4339848011819072, + 0.8148576142701529, + 0.2223806716552872, + -0.30257853605331775, + -0.7846112083485934, + -1.1640999264334937, + -1.7923705753441084, + -2.068905464657604, + -2.3499672102489626, + -2.5733065583875145, + -2.7034065427309883, + -2.7039303875273504, + -3.0384680962706057, + -3.2527974339325, + -3.5009153203179437, + -3.55570608235422, + -3.64265490067487, + -3.68602557143123, + -3.7458057200701944, + -3.54722998786346, + -3.660446949948067, + -3.7628767983055127, + -3.55933463621173, + -3.400783544699948, + -3.1237331619519466, + -2.891813538295253, + -2.2447903170451866, + -1.5519397554726595, + -0.9291999735514764, + -0.6780027088149154, + -0.28361165856472326, + -0.047964976362294465, + -0.4379515931397293, + -0.842608326020752, + -1.258135870858922, + -1.5059351054659373, + -1.8939153023179642, + -2.1723167066628264, + -1.8734879869140286, + -2.5010895542115463, + -3.096719391220006, + -3.8687174755859814, + -4.090439992105331, + -4.2671577473030595, + -4.375171284881873, + -4.548741192843835, + -4.8706202809297565, + -4.876635859561986, + -4.788281844421306, + -4.641157965386043, + -4.735648852576219, + -4.992635743080484, + -4.669618227172663, + -4.520469823231537, + -4.280744209622583, + -4.087569507112761, + -3.9813936631849742, + -3.7587043989887263 + ], + "overall_signal": [ + 0.0, + 0.003270655270654288, + -0.04551353966282932, + -0.15519125888806232, + -0.3833497539062612, + -0.6521150140611854, + -0.9551666432530945, + -1.1354453889589657, + -1.218870118713041, + -1.2044908751570285, + -1.1781901251995472, + -1.122369860400856, + -1.084631942379682, + -1.0594888631868247, + -0.9377650036772448, + -0.8267519571088506, + -0.6708452847234497, + -0.43634798232200867, + -0.147456757911451, + 0.13764777054235394, + 0.30677806922273815, + 0.4528435516602435, + 0.56938157172849, + 0.6852134762757244, + 0.8089233772921578, + 0.8992479744415998, + 1.0114810108564538, + 1.1969563947347615, + 1.388712474518507, + 1.561774740204141, + 1.6581577905554112, + 1.7088431721532094, + 1.7099482327114461, + 1.5856674176880736, + 1.3666054643009617, + 1.1030466594348138, + 0.8383759951857688, + 0.5645504316825775, + 0.2933478658637122, + -0.015870345513761125, + -0.3184020915269513, + -0.6201695977110626, + -0.8997582134269302, + -1.134379327709947, + -1.361691204727438, + -1.5883655783280652, + -1.8270577533855996, + -2.091226663761521, + -2.3365078034483164, + -2.5573191745749995, + -2.736541105098786, + -2.8766096642882237, + -3.0204380784233247, + -3.196871548983557, + -3.394481427851581, + -3.6379588933699214, + -3.872039767956177, + -4.106675486098518, + -4.3208765261201805, + -4.521614234108097, + -4.647455080951605, + -4.72639352010722, + -4.763576655023847, + -4.757732787265075, + -4.713326755256621, + -4.559276089202073, + -4.246437080964905, + -3.8123868271625465, + -3.340128428584943, + -2.867367636675166, + -2.365531454248921, + -1.8475032908529365, + -1.35832150854089, + -0.8910055137678005, + -0.47326297526645855, + -0.1468196182693708, + 0.1727876076591413, + 0.5159246572962126, + 0.8551549826504431, + 1.1572074125207363, + 1.379195262202719, + 1.5240943931230544, + 1.5963640720462453, + 1.6552510364703124, + 1.66985333375937, + 1.64813884555889, + 1.558923909206675, + 1.4234192780058428, + 1.3088685411782177, + 1.246689586364241, + 1.1767514667140522, + 1.0889853241699203, + 1.0118546908189743, + 1.0717214703555011, + 1.2118745886825955, + 1.4831806343195337, + 1.824672059617418, + 2.1558660594230945, + 2.465698190134047, + 2.74120792495318, + 2.964622866163097, + 3.0938401213182547, + 3.2066455231288016, + 3.260228293749517, + 3.2524614219879453, + 3.1931221854933827, + 3.1076632451864126, + 3.0364150714514415, + 2.831925310780296, + 2.552337208860618, + 2.204841289942525, + 1.8083491662850775, + 1.3861636258173986, + 0.9520086589842003, + 0.5287869419006614, + 0.06455543845170747, + -0.36213674217015485, + -0.7597028357859164, + -1.1224235803062361, + -1.4386201727911865, + -1.6916822157384193, + -1.9610393918448565, + -2.219391000262385, + -2.4756958642734967, + -2.6916979078896417, + -2.8818893064466877, + -3.0427165594435963, + -3.1833343915689163, + -3.2561135108278254, + -3.336980198651874, + -3.422159518582602, + -3.4495945421084278, + -3.439832342626732, + -3.376612506491775, + -3.279652712852471, + -3.072680233691014, + -2.7685321380473433, + -2.4006657051481697, + -2.0561331058815187, + -1.7016288164181597, + -1.3708960484069868, + -1.1843071573535353, + -1.1159673910869787, + -1.1444010870413674, + -1.2167078907262816, + -1.3521493730446181, + -1.51618283976826, + -1.5876438691974137, + -1.7703330062002403, + -2.0356102832041936, + -2.4022317216805513, + -2.7398733757655074, + -3.045330250073018, + -3.3112984570347894, + -3.5587870041965988, + -3.8211536595432305, + -4.032250099546982, + -4.183456448521847, + -4.274996751894687, + -4.367127172030993, + -4.492228886240891, + -4.527706754427246, + -4.5262593681881045, + -4.477156336475001, + -4.399238970602553, + -4.315669909119038, + -4.204276807092976 + ], + "overall_upper_bb": [ + NaN, + 191.16741378028647, + 193.57507915484624, + 193.90967724167757, + 195.87607219787546, + 195.21658808973106, + 194.75347560455057, + 194.58319369774566, + 194.52564045876528, + 194.9334034878514, + 194.57129640045315, + 194.4377965920884, + 194.07164862602377, + 193.74333044323325, + 194.53040405841944, + 194.38998241648068, + 194.80040403222728, + 195.955165132062, + 197.10879770941048, + 197.71712209898178, + 197.5559324418933, + 197.7421755300153, + 198.0907765360388, + 198.62338487747422, + 198.67660376842053, + 198.41224163747003, + 197.92313981073812, + 199.4391810443953, + 200.30992962708078, + 200.9940319062378, + 200.97305707500126, + 201.05765567674229, + 200.66805022178977, + 200.24290021330503, + 200.60018672523418, + 200.64542927693964, + 200.78067896176734, + 200.79943965082842, + 200.60798598981143, + 200.87903229823675, + 201.16153017492303, + 201.4341394531438, + 201.5828326499256, + 201.42755256900213, + 201.2254519525873, + 201.2170681116748, + 200.779786214236, + 199.36710632430092, + 197.8529946197356, + 196.12997215643932, + 194.85952605302967, + 193.08655642484695, + 191.42499748126315, + 191.284279291635, + 191.2236170285011, + 191.27722150069508, + 190.55161096905056, + 189.99939210937058, + 189.16636042020858, + 188.84497902925668, + 187.83918573767193, + 186.951176889819, + 185.80261107831933, + 184.16159831966135, + 182.79960328275004, + 181.59304717519885, + 181.48225880067793, + 182.163828631282, + 182.3350600011227, + 182.48817176448006, + 183.16291829974995, + 184.10272318556238, + 185.07377388526209, + 186.37818169861856, + 187.4139440842549, + 187.8950647932823, + 188.97671694271526, + 190.30436426817295, + 191.3512364783797, + 191.79321445893086, + 191.96099492199767, + 191.69270981672514, + 191.02256696260787, + 190.21987318029164, + 188.49035573057049, + 187.41883699338334, + 187.34282471318937, + 187.42452132152715, + 187.3210880545448, + 187.29542539001295, + 187.29444416664248, + 187.28410451188304, + 187.2894075081603, + 188.82257300870828, + 190.07217609051645, + 192.74086797301365, + 194.9616745747321, + 196.18438068384526, + 197.3873435878224, + 198.54147787027335, + 199.5130755967102, + 199.9723576848105, + 200.83500654480338, + 201.3291662953698, + 201.5963156326339, + 201.73104705917928, + 201.54545893282403, + 201.29875300499006, + 200.9888151620231, + 200.88926695631136, + 200.62546046850818, + 200.3479286641974, + 200.3808700858734, + 200.95182421649776, + 201.36291621832203, + 201.5587415926741, + 200.98908392050657, + 200.63708264630935, + 200.0096349297835, + 199.11734921722504, + 198.0648394661197, + 197.67637420621546, + 196.2753316278715, + 195.19238684497265, + 193.8860354377477, + 192.45350793726962, + 190.50334610078013, + 187.29883848034592, + 186.15754696194378, + 184.99715114613275, + 184.11852580667642, + 183.08567903294323, + 182.0745405811079, + 181.11495695093612, + 180.02258422809035, + 180.44244880056527, + 180.91743608930906, + 181.75833890426088, + 181.92364131722215, + 182.52596074477032, + 182.7735427261101, + 182.7673674684956, + 182.78755183552315, + 182.89295823737592, + 182.916495553001, + 183.1380242723815, + 183.311071310658, + 183.3814823885397, + 184.07031756498108, + 184.8964815453615, + 186.24055015823288, + 186.54947982927197, + 186.81318548776514, + 186.85703440794407, + 186.93122237299315, + 186.3830838370516, + 184.91032859695665, + 182.88834476723872, + 181.22407090941948, + 178.77401350300613, + 176.29753484590572, + 174.89837656429924, + 173.63461718054205, + 172.44224136459678, + 170.86224045536832, + 169.7259403935616, + 168.35470385098526 + ], + "overall_lower_bb": [ + NaN, + 190.58758621971353, + 185.99492084515376, + 183.5985727583224, + 178.22852780212455, + 177.05391191026897, + 175.76981010973512, + 176.60718130225436, + 177.2931150967903, + 177.76345651214862, + 178.2585763268196, + 178.71958674124497, + 179.01362829705317, + 179.26442669962395, + 179.27411594158053, + 179.58675508351934, + 179.73785479130214, + 179.47985709016018, + 179.23701281690532, + 179.30378790101824, + 179.2634775581067, + 179.22623446998472, + 179.32463346396122, + 179.59087512252574, + 180.97815623157948, + 182.36451836253, + 184.43962018926186, + 184.1429089556047, + 184.2718703729192, + 184.3407780937622, + 185.10875292499875, + 185.7113243232577, + 186.92492977821024, + 187.6187497866949, + 186.76250327476586, + 186.6792607230604, + 186.25488103823264, + 185.46112034917164, + 184.7450740101886, + 183.37763770176323, + 182.704569825077, + 181.5449605468562, + 180.57726735007435, + 179.84554743099787, + 178.8365080474127, + 177.7028918883252, + 176.51217378576402, + 175.65552367569907, + 175.17243538026443, + 174.9224578435607, + 174.60336394697035, + 174.70066357515304, + 174.51222251873682, + 173.08927070836504, + 171.59765297149892, + 169.6330484993049, + 168.45777903094944, + 167.06449789062944, + 165.9760295797914, + 164.58141097074335, + 164.06777426232804, + 163.45378311018095, + 163.0563489216807, + 163.08674168033863, + 163.06887671724994, + 163.4974328248011, + 163.5552211993221, + 163.21570136871804, + 163.13616999887728, + 163.07005823551992, + 162.72149170025006, + 162.24218681443764, + 161.89553611473792, + 161.61312830138144, + 161.62364591574513, + 162.25952520671768, + 162.60874305728476, + 163.16640573182707, + 164.01353352162033, + 165.4995555410691, + 166.73377507800234, + 168.43606018327483, + 170.47320303739212, + 172.86551681970838, + 175.99603426942954, + 177.96055300661666, + 178.11556528681064, + 177.90281867847284, + 178.31275194545523, + 178.91141460998705, + 178.93375583335754, + 178.75966548811695, + 178.79395249183972, + 177.98878699129176, + 177.55118390948354, + 176.51149202698636, + 175.5336954252679, + 175.0701793161547, + 174.6693964121776, + 174.41726212972668, + 174.52566440328977, + 174.95238231518948, + 175.41258345519662, + 175.7694237046302, + 176.44758436736612, + 177.24484294082072, + 178.69143106717598, + 180.43913699500993, + 181.0900748379769, + 181.32963304368866, + 181.8044395314918, + 182.25740133580257, + 182.2034699141266, + 180.71251578350223, + 179.36792378167797, + 177.2370984073259, + 176.08154607949348, + 174.80004735369067, + 173.71031507021655, + 172.89910078277492, + 172.39861053388032, + 171.04659579378452, + 170.3697883721285, + 169.45173315502734, + 168.9697645622523, + 168.54631206273038, + 168.55447389921986, + 169.52398151965406, + 169.5554030380562, + 169.19228885386724, + 168.6639141933236, + 168.71476096705675, + 168.76489941889213, + 168.99948304906383, + 169.35435577190964, + 169.1704911994347, + 168.8877139106909, + 168.42731109573913, + 168.3700086827778, + 168.0941892552297, + 167.98860727388993, + 167.8732625315044, + 167.58457816447682, + 167.2221717626241, + 166.896144446999, + 166.2136057276185, + 165.605558689342, + 165.8021476114603, + 164.0191824350189, + 162.3205184546385, + 159.7464498417671, + 158.33052017072802, + 156.9496145122349, + 155.62276559205594, + 154.11757762700682, + 152.39470616294838, + 151.6344614030434, + 151.39244523276125, + 151.13196909058053, + 151.09002649699386, + 150.8735051540943, + 150.8866634357008, + 150.69793281945792, + 150.6627686354032, + 150.8812895446317, + 150.8055896064384, + 151.07782614901473 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5877_NFLX.json b/5877_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..0989377ec34d8505c886a9e5af1b217eaa88924f --- /dev/null +++ b/5877_NFLX.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631634600.0, + 1631638200.0, + 1631641800.0, + 1631645400.0, + 1631649000.0, + 1631715600.0, + 1631719200.0, + 1631722800.0, + 1631726400.0, + 1631730000.0, + 1631733600.0, + 1631800200.0, + 1631803800.0, + 1631807400.0, + 1631811000.0, + 1631814600.0, + 1631818200.0, + 1631821800.0, + 1631888400.0, + 1631892000.0, + 1631895600.0, + 1631899200.0, + 1631902800.0, + 1631906400.0, + 1632145800.0, + 1632149400.0, + 1632153000.0, + 1632156600.0, + 1632160200.0, + 1632163800.0, + 1632167400.0, + 1632234000.0, + 1632237600.0, + 1632241200.0, + 1632244800.0, + 1632248400.0, + 1632252000.0, + 1632318600.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333000.0, + 1632336600.0, + 1632340200.0, + 1632406800.0, + 1632410400.0, + 1632414000.0, + 1632417600.0, + 1632421200.0, + 1632424800.0, + 1632491400.0, + 1632495000.0, + 1632498600.0, + 1632502200.0, + 1632505800.0, + 1632509400.0, + 1632513000.0, + 1632752400.0, + 1632756000.0, + 1632759600.0, + 1632763200.0, + 1632766800.0, + 1632770400.0, + 1632837000.0, + 1632840600.0, + 1632844200.0, + 1632847800.0, + 1632851400.0, + 1632855000.0, + 1632858600.0, + 1632925200.0, + 1632928800.0, + 1632932400.0, + 1632936000.0, + 1632939600.0, + 1632943200.0, + 1633009800.0, + 1633013400.0, + 1633017000.0, + 1633020600.0, + 1633024200.0, + 1633027800.0, + 1633031400.0, + 1633098000.0, + 1633101600.0, + 1633105200.0, + 1633108800.0, + 1633112400.0, + 1633116000.0, + 1633355400.0, + 1633359000.0, + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454400.0, + 1633458000.0, + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627200.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965600.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219400.0, + 1634223000.0 + ], + "input_window": [ + 579.36, + 579.14, + 578.36, + 576.8317, + 576.02, + 576.61, + 577.81, + 577.85, + 582.3, + 582.515, + 583.045, + 578.78, + 580.28, + 579.16, + 580.237, + 582.175, + 584.9, + 586.63, + 586.675, + 585.22, + 583.59, + 582.885, + 581.85, + 584.86, + 583.82, + 580.43, + 577.875, + 575.43, + 575.4, + 570.405, + 572.89, + 575.13, + 577.59, + 577.8, + 576.2512, + 575.515, + 575.64, + 584.94, + 592.665, + 593.7018, + 592.59, + 591.48, + 589.62, + 593.28, + 598.17, + 591.91, + 593.48, + 593.53, + 594.83, + 594.51, + 587.5, + 584.9, + 586.54, + 588.65, + 588.42, + 587.4, + 592.82, + 584.05, + 585.5874, + 585.03, + 587.11, + 588.75, + 592.6, + 592.57, + 590.38, + 581.08, + 583.9, + 586.28, + 588.69, + 582.93, + 607.34, + 607.89, + 605.115, + 603.24, + 606.23, + 605.79, + 615.57, + 613.43, + 610.085, + 613.98, + 612.87, + 615.1829, + 612.36, + 598.5289, + 607.63, + 604.49, + 606.02, + 609.64, + 612.34, + 606.125, + 599.14, + 597.6, + 596.74, + 596.65, + 602.94, + 602.52, + 620, + 629.91, + 630.845, + 634.28, + 637.2, + 638.44, + 630.52, + 636.3457, + 633.61, + 632.13, + 636.52, + 637.435, + 638.4, + 636.3501, + 635.63, + 638.52, + 636.0499, + 635.52, + 635.57, + 640.99, + 640, + 636.38, + 636.075, + 634.45, + 635.39, + 633.715, + 635.92, + 636.41, + 635.33, + 634.63, + 632.08, + 632.14, + 628.5, + 630.235, + 627.04, + 624.35, + 623.81, + 624.77, + 624.92, + 624.32, + 624.9118, + 626.2588, + 626.01, + 628.11, + 626.94, + 631.145, + 634.23 + ], + "output_timestamps": [ + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0, + 1634318400.0, + 1634322000.0, + 1634325600.0, + 1634565000.0, + 1634568600.0, + 1634572200.0, + 1634575800.0, + 1634579400.0, + 1634583000.0, + 1634586600.0, + 1634653200.0, + 1634656800.0, + 1634660400.0, + 1634664000.0, + 1634667600.0, + 1634671200.0, + 1634737800.0, + 1634741400.0, + 1634745000.0, + 1634748600.0, + 1634752200.0, + 1634755800.0, + 1634759400.0, + 1634826000.0, + 1634829600.0 + ], + "output_window": [ + 633.54, + 634.9425, + 635.16, + 635.46, + 633.83, + 633.135, + 635.25, + 629.625, + 630.59, + 629.9, + 629.14, + 621.16, + 627.13, + 631.6987, + 634.51, + 634.68, + 633.21, + 637.2, + 636.49, + 634.76, + 634.68, + 633.8, + 638.71, + 638.1445, + 622.755, + 632.625, + 632.88, + 624.02, + 625.1499, + 626.7255, + 623.87, + 641.63, + 647.835 + ], + "text": { + "content": "My $3.5 Million Netflix Mistake\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-10-14T15:50:00Z\n\nNineteen years ago I made the smartest investment of my life, followed a few months later by my dumbest decision.\n\nArticle Content:\n\nMy biggest investing success story also happens to be my biggest investing failure. It was 19 years ago -- to the day -- that I wrote about changing my tune on\u00a0Netflix (NFLX -0.22%). I had gone from skeptic of the DVDs-by-mail rental platform after its springtime IPO earlier that year to a believer. I was a subscriber. I was a new investor.\nAnyone that read that piece and followed me into what was a broken IPO of an early stage disruptor is sitting pretty right now. The stock is roughly a 1,180-bagger in that time. That's not a typo.\nI fared even better, having bought closer to the bottom a few days earlier. I picked up 500 shares for roughly $2,600. I would then make the wealth-altering mistake of selling most of my shares a few months later. Selling 80% of my Netflix stock at a modest gain felt pretty good at the time. I didn't realize that I would be leaving millions on the table as I walked away.\nImage source: Getty Images.\nThe math is cruel. See, those 500 shares would be 7,000 shares today after a pair of stock splits over those 19 years. Selling all but 20% of that position is a story that gets uglier over time. When I initially wrote about my terrible decision back in 2015, it was a $505,845 mistake, as that was the value of the 80% stake that I thought I was so smart for unloading ages ago.\nRevisiting my tale of woe seems to be like a running cab meter. The 80% stake I sold in early 2003 would be worth $802,179 in late 2016, $884,709 by March 2017, and $2.8 million last summer. It would top $3.5 million as of Wednesday's close.\nThe good news would normally be that the other 20% is a pretty good consolation prize. Unfortunately, I didn't heed my own advice. I would go on to sell half of my remaining stake in 2016, taking out the pruning shares again in 2018 and 2020 until what is now just 2% of my original position. I was uncomfortable with how large my position was in a single stock at every juncture, when in reality it should've been a reminder of how my attempts at diversification with the proceeds only hurt my portfolio. The 98% of my initial stake that I no longer own would be worth more than $4.3 million right now.\nNetflix remains my largest holding, and just that remaining 2% stake is worth more than most people earn in a year. I can appreciate that. It doesn't mean that every self-inflicted haircut doesn't hurt when I see what I could've done -- what I should've done -- with all of the hair that has fallen to the floor.\nWe spend so much time making sure we don't make a mistake in the investments that we make that we seem to forget that the real challenge sometimes is when to sell stocks. Art appreciation has nothing on the art of appreciation. The initial relief you get when you sell any position -- winning or losing -- is transitory until you see the scoreboard months, years -- or, in my case -- 19 years later.\n\"My portfolio isn't a one-trick pony,\" I wrote last year, but I should've let that thoroughbred run. That horse is still running.\nRick Munarriz owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634226600000, + "published_utc": "2021-10-14T15:50:00Z", + "article_url": "https://www.fool.com/investing/general/2021/10/14/my-35-million-netflix-mistake/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.266170242350875, + "input_bin_label": ">+4%", + "output_percentage_change": -0.15585297046609387, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.819076222038115, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.04817, + 579.01217, + 579.20417, + 579.4369999999999, + 579.8587, + 580.4151999999999, + 581.1242, + 582.0021999999999, + 582.4397, + 582.7102, + 582.7647, + 583.1752, + 583.3322000000001, + 583.9022000000001, + 584.2605000000001, + 584.086, + 583.3835000000001, + 582.2635, + 581.1360000000001, + 579.6545, + 578.5844999999999, + 577.809, + 577.383, + 576.6769999999999, + 575.92012, + 575.4286199999999, + 575.20512, + 576.15612, + 577.8826200000001, + 580.2122999999999, + 582.1823, + 583.8173, + 585.0203, + 586.5683, + 588.76018, + 590.39968, + 592.1836799999999, + 593.04268, + 593.25918, + 593.34, + 592.831, + 592.173, + 591.865, + 591.4019999999999, + 590.4269999999999, + 589.976, + 589.9100000000001, + 588.962, + 588.03774, + 587.08974, + 587.0507399999999, + 587.43574, + 588.04174, + 588.4337400000001, + 588.6297400000001, + 587.99774, + 587.10574, + 587.32874, + 587.639, + 587.429, + 589.452, + 591.366, + 592.6175, + 593.6845000000001, + 595.2695, + 597.7405, + 600.9075, + 603.6225, + 605.762, + 608.867, + 609.42, + 610.1492900000001, + 610.87379, + 610.4026799999999, + 610.54268, + 610.41268, + 609.45768, + 609.07868, + 609.30418, + 608.5186799999999, + 607.14568, + 605.3873900000001, + 603.82539, + 603.6375, + 603.1685, + 602.9715, + 604.3695, + 606.3965000000001, + 608.2470000000001, + 611.0625, + 614.8685, + 618.9525, + 622.3305, + 626.30007, + 629.36707, + 632.32807, + 633.98007, + 634.73257, + 635.48807, + 635.6950800000001, + 635.53808, + 635.54608, + 636.09907, + 636.0165, + 636.2125, + 637.0985, + 637.4465, + 637.341, + 637.1085, + 636.91849, + 636.8944899999999, + 636.41399, + 636.4010000000001, + 636.49, + 636.466, + 635.83, + 635.038, + 634.614, + 633.8565000000001, + 633.435, + 632.6, + 631.6635, + 630.4525, + 629.2885, + 628.2475000000001, + 627.2165, + 626.49968, + 625.91156, + 625.66256, + 625.45006, + 625.44006, + 626.11956, + 627.16156 + ], + "in_sma_50": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.082134, + 583.197334, + 583.3609339999999, + 583.5973, + 583.8453, + 584.0611, + 584.3613, + 584.4852999999999, + 584.551048, + 584.601348, + 584.682648, + 584.8820479999999, + 585.1284479999999, + 585.396648, + 585.599508, + 585.577608, + 585.557608, + 585.550608, + 585.590908, + 585.545108, + 586.020108, + 586.520208, + 586.9855080000001, + 587.353108, + 587.801308, + 588.308508, + 589.062408, + 589.822408, + 590.5161079999999, + 591.387608, + 592.187208, + 592.988266, + 593.683666, + 594.098244, + 594.72582, + 595.30532, + 595.91292, + 596.40692, + 596.80042, + 597.048884, + 597.179884, + 597.302284, + 597.444684, + 597.512084, + 597.607484, + 597.819684, + 598.350084, + 599.077684, + 599.797984, + 600.593384, + 601.5873839999999, + 602.658184, + 603.537784, + 604.4916979999999, + 605.395498, + 606.290098, + 607.164098, + 608.231798, + 609.28805, + 610.3144520000001, + 611.284852, + 612.280252, + 613.14925, + 614.0082500000001, + 614.91205, + 616.1102500000001, + 617.23225, + 618.23425, + 619.18195, + 620.21235, + 620.7733499999999, + 621.28985, + 621.90595, + 622.5693500000001, + 623.15135, + 623.72815, + 624.05835, + 624.43255, + 624.80085, + 625.12595, + 625.40935, + 625.5926919999999, + 625.821692, + 626.3465140000001, + 626.692314, + 627.088914, + 627.46675, + 627.799126, + 628.072526, + 628.5122259999999, + 629.068226, + 629.739126, + 630.488926 + ], + "in_sma_200": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.0091509803922, + 583.0455134615385, + 583.1114471698113, + 583.214012962963, + 583.3086672727272, + 583.3817267857142, + 583.5473105263158, + 583.5559775862068, + 583.5904084745763, + 583.6144016666666, + 583.6717065573771, + 583.753614516129, + 583.8940333333333, + 584.0295953125, + 584.1272938461539, + 584.0811227272727, + 584.0784194029851, + 584.1107955882353, + 584.1771608695652, + 584.1593442857143, + 584.4858323943662, + 584.8108902777778, + 585.0890287671233, + 585.3343121621622, + 585.6129213333334, + 585.8784092105263, + 586.2640142857143, + 586.6122961538462, + 586.9094189873418, + 587.24780125, + 587.5641246913581, + 587.9009390243903, + 588.1956265060242, + 588.3186416666666, + 588.5458341176471, + 588.7312313953488, + 588.9299528735631, + 589.1652943181817, + 589.425684269663, + 589.6112322222223, + 589.7159439560439, + 589.8016402173913, + 589.8762462365592, + 589.9483074468085, + 590.0850621052632, + 590.2145927083333, + 590.5216587628865, + 590.9235806122449, + 591.3268272727273, + 591.756359, + 592.2062960396039, + 592.6595676470588, + 593.0271446601942, + 593.4436692307693, + 593.8262057142857, + 594.187562264151, + 594.5831925233645, + 594.9799685185185, + 595.3783174311926, + 595.7507881818182, + 596.1100603603604, + 596.4887205357143, + 596.8388194690266, + 597.1781280701754, + 597.5119704347826, + 597.8867810344827, + 598.246723076923, + 598.5698864406779, + 598.8850554621848, + 599.18143, + 599.4806743801654, + 599.7612836065574, + 600.0552569105691, + 600.3484403225807, + 600.6282928, + 600.8981476190476, + 601.143674015748, + 601.3858328125, + 601.5960201550388, + 601.81632, + 602.0088671755726, + 602.1781181818181, + 602.3407639097744, + 602.5081462686567, + 602.67416, + 602.8333205882353, + 602.9944773722628, + 603.1630594202899, + 603.3274258992806, + 603.5044442857143, + 603.6706539007092, + 603.8641352112676, + 604.0764839160839 + ], + "in_ema_10": [ + 579.36, + 579.3199999999999, + 579.1454545454544, + 578.7247719008263, + 578.2329951915851, + 577.9379051567514, + 577.9146496737056, + 577.9028951875773, + 578.7023687898359, + 579.3955744644111, + 580.0591063799727, + 579.826541583614, + 579.9089885684114, + 579.7728088287001, + 579.8572072234819, + 580.2786240919396, + 581.1188742570415, + 582.1208971193976, + 582.9489158249615, + 583.361840220423, + 583.4033238167096, + 583.3090831227624, + 583.0437952822601, + 583.3740143218491, + 583.4551026269675, + 582.9050839675187, + 581.9905232461517, + 580.7977008377604, + 579.8163006854403, + 578.1051551062693, + 577.1569450869475, + 576.7884096165934, + 576.9341533226673, + 577.0915799912732, + 576.9387836292235, + 576.6799138784555, + 576.4908386278272, + 578.0270497864041, + 580.6884952797851, + 583.0545506834605, + 584.7882687410131, + 586.004947151738, + 586.6622294877856, + 587.8654604900063, + 589.7390131281869, + 590.1337380139711, + 590.7421492841581, + 591.2490312324929, + 591.9001164629487, + 592.3746407424126, + 591.4883424256103, + 590.2904619845903, + 589.6085598055738, + 589.4342762045603, + 589.2498623491857, + 588.9135237402428, + 589.6237921511078, + 588.6103753963608, + 588.0607435061133, + 587.5096992322744, + 587.4370266445882, + 587.6757490728448, + 588.5710674232366, + 589.2981460735573, + 589.4948467874559, + 587.9648746442821, + 587.2258065271399, + 587.0538417040235, + 587.3513250305647, + 586.5474477522802, + 590.3279117973201, + 593.5210187432618, + 595.629015335396, + 597.0128307289604, + 598.6886796873312, + 599.979828835089, + 602.8144054105273, + 604.7445135177041, + 605.7155110599397, + 607.2181454126779, + 608.2457553376455, + 609.5070543671645, + 610.0257717549528, + 607.9354314358704, + 607.8798984475303, + 607.263553275252, + 607.0374526797516, + 607.510643101615, + 608.3887079922304, + 607.9771247209158, + 606.3703747716584, + 604.7757611768113, + 603.3147136901183, + 602.1029475646422, + 602.2551389165254, + 602.3032954771571, + 605.520878117674, + 609.9552639144605, + 613.753397748195, + 617.4855072485232, + 621.0699604760644, + 624.2281494804163, + 625.3721223021588, + 627.3673182472207, + 628.5023512931806, + 629.1619237853295, + 630.4997558243605, + 631.7607093108403, + 632.9678530725057, + 633.5828070593228, + 633.9550239576278, + 634.7850196016955, + 635.0149978559326, + 635.1068164275812, + 635.1910316225665, + 636.2453895093724, + 636.9280459622138, + 636.8284012418113, + 636.6914191978456, + 636.2838884346008, + 636.1213632646734, + 635.6838426710964, + 635.7267803672606, + 635.8510021186678, + 635.7562744607282, + 635.5514972860502, + 634.9203159613137, + 634.4148039683475, + 633.3393850650116, + 632.7749514168277, + 631.7322329774044, + 630.3900087996944, + 629.1936435633863, + 628.3893447336798, + 627.7585547821016, + 627.1333630035376, + 626.7294424574399, + 626.6438711015417, + 626.5286218103523, + 626.816145117561, + 626.8386641870953, + 627.6216343348962, + 628.823155364915 + ], + "in_ema_50": [ + 579.36, + 579.3513725490196, + 579.3124951941561, + 579.2152091081107, + 579.0899067901456, + 578.9926555434732, + 578.9462768947095, + 578.9032856439366, + 579.0364901284881, + 579.1729022803122, + 579.3247492497118, + 579.3033865340369, + 579.3416851013296, + 579.3345601953952, + 579.3699499916543, + 579.4799519527659, + 579.692502856579, + 579.9645615680857, + 580.2277160163961, + 580.4234918588904, + 580.5476686487378, + 580.6393287017286, + 580.6868060075432, + 580.8504606739141, + 580.9669131965057, + 580.9458577770349, + 580.825431981857, + 580.613846413941, + 580.4093818486886, + 580.01705314874, + 579.7375608683974, + 579.5568722068916, + 579.4797399634841, + 579.4138678080534, + 579.2898416195023, + 579.141808614816, + 579.004482786784, + 579.2372481676945, + 579.7638266709222, + 580.3104138602978, + 580.7919662579332, + 581.2111048360534, + 581.540865430718, + 582.0012236491212, + 582.63529330994, + 582.9990072977856, + 583.410026619441, + 583.8068883206395, + 584.2391672100263, + 584.6419449664959, + 584.754025556045, + 584.7597500440434, + 584.8295637678063, + 584.9793847965199, + 585.1143108829309, + 585.2039457502669, + 585.5026145443742, + 585.4456492681242, + 585.4512081203545, + 585.4346901548505, + 585.5003885801505, + 585.6278243221054, + 585.9012429761406, + 586.1627628594292, + 586.3281447080791, + 586.1223351116838, + 586.0351847151472, + 586.0447853145532, + 586.1485192237865, + 586.022302783638, + 586.85829090977, + 587.6830638152692, + 588.3666691558469, + 588.9499370320882, + 589.6275865602416, + 590.2614066951342, + 591.253900550227, + 592.1235515090416, + 592.8279220380988, + 593.6574152915067, + 594.4108499859574, + 595.2254401825866, + 595.897383704838, + 596.0005804222953, + 596.4566360920093, + 596.771669970754, + 597.134349579744, + 597.6247672432835, + 598.2018351945272, + 598.5125475398399, + 598.5371535186698, + 598.5004024002906, + 598.4313670120439, + 598.3615094821598, + 598.5410581299183, + 598.697095066, + 599.5325031026275, + 600.7237774907599, + 601.905001902887, + 603.1746096714012, + 604.5089387038953, + 605.8395685586445, + 606.8074286151683, + 607.9657921988872, + 608.971447406774, + 609.8796259398417, + 610.9243464912205, + 611.9639799621531, + 613.0006866303039, + 613.9163498997037, + 614.7678655899114, + 615.6993218412874, + 616.4973837298644, + 617.2433686816344, + 617.962060105884, + 618.86511657232, + 619.6939355302683, + 620.3482909996695, + 620.965024685957, + 621.493847247292, + 622.0387944140649, + 622.4966848291997, + 623.0230893457017, + 623.5480662341056, + 624.0101028523759, + 624.4265694071847, + 624.7267039402363, + 625.0174214327761, + 625.1539931412947, + 625.3532483122243, + 625.4193954372352, + 625.3774583612652, + 625.3159894059215, + 625.2945780566697, + 625.279888721114, + 625.2422460261685, + 625.2292873584756, + 625.2696604032412, + 625.2986933286043, + 625.4089406490511, + 625.4689821922257, + 625.6915711258639, + 626.0264114738693 + ], + "in_ema_200": [ + 579.36, + 579.3578109452736, + 579.3478824781565, + 579.3228458365828, + 579.2899816989054, + 579.2633152143393, + 579.2488543664354, + 579.2349354175157, + 579.2654335725653, + 579.2977675668682, + 579.3350534617252, + 579.3295305417081, + 579.3389879492532, + 579.3372069746338, + 579.3461601390653, + 579.3743077993731, + 579.4292898113197, + 579.5009386689185, + 579.5723223637552, + 579.6285181611308, + 579.6679358908709, + 579.6999464790215, + 579.7213400463944, + 579.7724709912064, + 579.812744911692, + 579.8188867533667, + 579.7995445966168, + 579.756066540929, + 579.7127225952482, + 579.6201084400717, + 579.5531421869367, + 579.5091308218925, + 579.490034992819, + 579.4732187242338, + 579.4411588364305, + 579.4020925793517, + 579.3646588223432, + 579.4201348539617, + 579.5519245569075, + 579.6927193374357, + 579.821050488307, + 579.9370599361846, + 580.0334075985112, + 580.1652144880783, + 580.3443665827243, + 580.4594475122494, + 580.589005248446, + 580.7177713653768, + 580.8581915507959, + 580.9940304408378, + 581.0587664563519, + 581.0969876856419, + 581.1511470121529, + 581.2257624647684, + 581.2973469178553, + 581.3580698340957, + 581.4721188904729, + 581.4977694487766, + 581.5384622900824, + 581.5732039588378, + 581.6282964567598, + 581.6991591785832, + 581.8076252564082, + 581.9147135623147, + 581.9989452681623, + 581.9898015341507, + 582.0088084840597, + 582.0513079021288, + 582.1173645399185, + 582.1254504648945, + 582.3763415050448, + 582.6302087537508, + 582.8539380198827, + 583.0567844077445, + 583.287363667369, + 583.5112704965495, + 583.8302628299172, + 584.1247875778782, + 584.3830981492426, + 584.6775946850711, + 584.9581161309908, + 585.2588602490904, + 585.528523331189, + 585.6578803129682, + 585.8765083695556, + 586.0617172415003, + 586.2603071196944, + 586.4929408796975, + 586.7501255475612, + 586.9429103679835, + 587.064274443924, + 587.1691075340342, + 587.2643402948896, + 587.3577299436967, + 587.5127774069435, + 587.6621030048844, + 587.9838731242389, + 588.4010485160376, + 588.8233763914999, + 589.2756811040223, + 589.7525399985096, + 590.2369923368329, + 590.6378182837302, + 591.092623076927, + 591.5156815537736, + 591.9198041253779, + 592.3635871689065, + 592.8120589383701, + 593.2656702922172, + 593.6943710853295, + 594.111641024779, + 594.5535152434379, + 594.9664145942495, + 595.3699328569933, + 595.7699335250829, + 596.2198844352811, + 596.655507475726, + 597.0507760580572, + 597.439076793798, + 597.807344686397, + 598.1813014556866, + 598.534870595431, + 598.9068619327899, + 599.2800274856975, + 599.6387336798697, + 599.9869054840501, + 600.3062397578407, + 600.622993591096, + 600.9003767394433, + 601.192263538056, + 601.4494549456375, + 601.6773210655815, + 601.8975467266206, + 602.1251333263557, + 602.3519479201234, + 602.5705355030077, + 602.7928366422814, + 603.0263288149949, + 603.2550220606169, + 603.502335273944, + 603.7355458682331, + 604.0082767551164, + 604.3089904192447 + ], + "in_macd": [ + 0.0, + -0.017549857549852277, + -0.09332196978914453, + -0.27353975607593384, + -0.47636976235673956, + -0.5827879181339313, + -0.5637960126244934, + -0.5393004055999882, + -0.15897706214093432, + 0.15795976891263308, + 0.4467511918871878, + 0.3276931763614357, + 0.35033782885432174, + 0.2747421824728917, + 0.29829838906903205, + 0.4679529852445512, + 0.8129193727296524, + 1.2119338430073867, + 1.5143305494302695, + 1.617925341648288, + 1.550622966985543, + 1.4239829530248471, + 1.225971740343084, + 1.2969775225401463, + 1.2548654997880249, + 0.9371439378052173, + 0.4737194212909799, + -0.08980371183315583, + -0.5326801983341056, + -1.2720543094293362, + -1.6386060567610912, + -1.7284274422003136, + -1.582863827462461, + -1.4340277893918483, + -1.4246271579759195, + -1.4597551287130273, + -1.4606701470545431, + -0.7028608862445935, + 0.5151134450024983, + 1.5462042920478325, + 2.2477278412480928, + 2.683192412943413, + 2.8454145997367277, + 3.232051189392564, + 3.8882245722923017, + 3.85863705664633, + 3.916725048016133, + 3.9215891432714898, + 3.9844132732490607, + 3.9627009731088947, + 3.3413286470947696, + 2.6090132503931045, + 2.1363557373033473, + 1.9100131759104215, + 1.6925651500223466, + 1.4215438744688527, + 1.6253700104372228, + 1.0669389772450586, + 0.7399045326956184, + 0.43078404727725683, + 0.34961233878971143, + 0.4128582955154343, + 0.764827540294732, + 1.0294777743492887, + 1.0503920286728317, + 0.312927219055382, + -0.043467457642577756, + -0.13234115069485597, + -0.008212663477365822, + -0.37035458758350615, + 1.2973730170350564, + 2.633086974875482, + 3.428212303954183, + 3.862533148059015, + 4.397314058419738, + 4.73109039493113, + 5.718851451799878, + 6.25685397268785, + 6.340225133239073, + 6.644003391411729, + 6.717744153325839, + 6.883467608918636, + 6.709675243825586, + 5.393713986344437, + 5.027237058273954, + 4.432336478637353, + 4.037786605946053, + 3.971426601917983, + 4.089561338341355, + 3.639728880116536, + 2.688609673471774, + 1.7899423785395356, + 0.9968561232103639, + 0.3569525770327573, + 0.3533021909730678, + 0.31291169259611706, + 1.6721167244363642, + 3.5085068009558427, + 4.98187786602432, + 6.353471972661737, + 7.5886129739000125, + 8.56875349653501, + 8.607225376131964, + 9.004007328794728, + 8.994034131265039, + 8.765661578997992, + 8.837043065637772, + 8.865253141316998, + 8.863306583614872, + 8.597250373635916, + 8.23338353819804, + 8.085016262134559, + 7.679592142573483, + 7.232164218215644, + 6.803186052770457, + 6.821927535082295, + 6.679893909713201, + 6.203714927902979, + 5.735612136708141, + 5.173872204726877, + 4.7497868197874595, + 4.22977933221614, + 3.9500608809029245, + 3.7249816283822383, + 3.4200337054286365, + 3.086299193650916, + 2.5862359813620515, + 2.169762114396349, + 1.5283679210256196, + 1.1468383630168546, + 0.5799780157108216, + -0.08533966967956985, + -0.6487043557298193, + -1.0061131057037755, + -1.2627027177268246, + -1.4972079383404662, + -1.616665784253314, + -1.584381580518425, + -1.560879351603262, + -1.3571567579905377, + -1.2754121988012912, + -0.8613911088517625, + -0.2811023220383504 + ], + "in_signal": [ + 0.0, + -0.0035099715099704554, + -0.021472371165805273, + -0.07188584814783099, + -0.1527826309896127, + -0.23878368841847641, + -0.30378615325967984, + -0.3508890037277415, + -0.31250661541038005, + -0.21841333854577744, + -0.0853804324591844, + -0.002765710695060389, + 0.06785499721481604, + 0.10923243426643117, + 0.14704562522695136, + 0.21122709723047134, + 0.3315655523303076, + 0.5076392104657235, + 0.7089774782586327, + 0.8907670509365637, + 1.0227382341463596, + 1.1029871779220572, + 1.1275840904062626, + 1.1614627768330394, + 1.1801433214240364, + 1.1315434447002726, + 0.9999786400184141, + 0.7820221696481001, + 0.519081696051659, + 0.16085449495545995, + -0.1990376153878503, + -0.504915580750343, + -0.7205052300927666, + -0.8632097419525828, + -0.9754932251572502, + -1.0723456058684055, + -1.1500105141056332, + -1.0605805885334254, + -0.7454417818262407, + -0.28711256705142607, + 0.2198555146084777, + 0.7125228942754648, + 1.1391012353677175, + 1.557691226172687, + 2.0237978953966103, + 2.3907657276465546, + 2.6959575917204703, + 2.941083902030674, + 3.1497497762743514, + 3.31234001564126, + 3.318137741931962, + 3.1763128436241908, + 2.9683214223600225, + 2.756659773070102, + 2.543840848460551, + 2.3193814536622117, + 2.180579165017214, + 1.957851127462783, + 1.7142618085093502, + 1.4575662562629317, + 1.2359754727682877, + 1.071352037317717, + 1.0100471379131202, + 1.0139332652003539, + 1.0212250178948494, + 0.8795654581269561, + 0.6949588749730494, + 0.5294988698394684, + 0.4219565631761016, + 0.26349433302418, + 0.47027006982635533, + 0.9028334508361807, + 1.4079092214597813, + 1.898834006779628, + 2.3985300171076505, + 2.8650420926723466, + 3.435803964497853, + 4.000013966135853, + 4.468056199556497, + 4.903245637927544, + 5.266145341007203, + 5.5896097945894905, + 5.81362288443671, + 5.729641104818255, + 5.589160295509396, + 5.357795532134988, + 5.093793746897201, + 4.869320317901357, + 4.713368521989357, + 4.498640593614793, + 4.13663440958619, + 3.667296003376859, + 3.13320802734356, + 2.5779569372813995, + 2.1330259880197335, + 1.7690031289350103, + 1.7496258480352813, + 2.1014020386193937, + 2.677497204100379, + 3.412692157812651, + 4.247876321030123, + 5.112051756131101, + 5.811086480131274, + 6.4496706498639655, + 6.958543346144181, + 7.319966992714944, + 7.62338220729951, + 7.871756394103008, + 8.070066432005381, + 8.175503220331489, + 8.187079283904799, + 8.166666679550751, + 8.069251772155297, + 7.901834261367368, + 7.682104619647986, + 7.510069202734849, + 7.34403414413052, + 7.115970300885012, + 6.8398986680496385, + 6.506693375385087, + 6.155312064265562, + 5.770205517855678, + 5.406176590465128, + 5.069937598048551, + 4.739956819524568, + 4.409225294349838, + 4.044627431752281, + 3.669654368281095, + 3.24139707883, + 2.822485335667371, + 2.3739838716760615, + 1.8821191634049355, + 1.3759544595779847, + 0.8995409465216326, + 0.4670922136719412, + 0.07423218326945974, + -0.26394741023509505, + -0.528034244291761, + -0.7346032657540613, + -0.8591139642013566, + -0.9423736111213435, + -0.9261771106674275, + -0.7971621529416121 + ], + "in_upper_bb": [ + NaN, + 579.5611269837221, + 580.0043011412768, + 580.7115236010367, + 580.8659510397931, + 580.5524946825562, + 580.3194327473473, + 580.1436177006944, + 582.026211133036, + 583.142381522581, + 584.0618674990221, + 583.8082342508461, + 583.750894097086, + 583.5712360519387, + 583.5199404354848, + 583.8137654868425, + 584.7608928544928, + 585.9788409203071, + 586.9054219855876, + 587.3232109655013, + 587.6246961425952, + 587.8134058793145, + 587.8692145051207, + 588.1091261479806, + 587.9825233678187, + 587.6574706154884, + 587.6495485314327, + 588.0296401446911, + 588.4066504406904, + 589.5148910106843, + 589.7350495159777, + 589.8552162806093, + 589.810398402701, + 589.7980752311321, + 589.7689822503712, + 589.5910227722951, + 588.9793680403989, + 588.6518249691406, + 590.2403706030788, + 592.1783313980585, + 593.7996190805324, + 595.0898057062109, + 596.0100805307909, + 597.3210164200752, + 599.6866144310864, + 600.7474011439783, + 601.9596178656592, + 602.933978160175, + 603.9121366195035, + 604.0586632080159, + 603.5052103972747, + 602.9661514728818, + 602.6179947501371, + 602.2465523568192, + 601.4357065558213, + 600.0890591798773, + 598.2461552967976, + 598.3696338504953, + 598.3517519083215, + 598.1667324951294, + 597.925724236838, + 597.771759017236, + 598.0171180069997, + 597.926013644827, + 596.542655297604, + 596.8480242050889, + 596.3837291848348, + 595.7091617255678, + 594.7281695329773, + 593.7215023321563, + 599.3190897881892, + 603.3923381041652, + 605.8985727543685, + 607.6316194796982, + 609.790481442925, + 611.5962749095049, + 615.3079888083616, + 617.9081090144523, + 619.5313615924274, + 621.5277238739252, + 623.091979682456, + 624.8494207685466, + 626.0485990032055, + 626.0167725428578, + 626.3477513200453, + 625.1474414905884, + 623.9953855081952, + 622.9980312173702, + 622.132388026798, + 617.6627653920208, + 618.2115065591955, + 618.7891054286424, + 619.3846184740006, + 619.8626193906207, + 619.8243934805595, + 619.7991717841472, + 620.7801040297924, + 624.8201927688838, + 628.7387979515634, + 632.7128865996334, + 636.9949253415286, + 640.8829662865132, + 642.9417681301206, + 645.7292718586642, + 647.9051213120048, + 649.5346771411963, + 651.63006844812, + 653.6745143770768, + 655.6588158559734, + 656.9081332877657, + 657.1111418369017, + 656.8703995368323, + 655.3201128150943, + 652.3879332638596, + 649.4015824032036, + 643.7483943976897, + 641.8559110231103, + 641.5408439000825, + 641.2310719710631, + 641.2254942398413, + 641.1324010211563, + 640.9003296314003, + 640.4484756499752, + 640.4520975553852, + 640.3775332143969, + 640.0873621768438, + 640.3611623185741, + 640.4399700504609, + 640.9063029970921, + 641.0642444979644, + 641.6596193077263, + 642.1275799497197, + 642.6477861759188, + 642.8222907041999, + 642.8127889375173, + 641.7364866512514, + 640.5662269268854, + 639.8838114045053, + 639.1506701724772, + 638.5919314835694, + 637.7853922456245, + 637.4397522449847, + 637.0920775113569 + ], + "in_lower_bb": [ + NaN, + 578.9388730162779, + 577.90236552539, + 576.1343263989633, + 575.0187289602068, + 574.8880719841104, + 575.1467672526528, + 575.3518072993056, + 574.4808333114083, + 574.216958477419, + 574.0911688646142, + 574.2953824158204, + 574.5416751336833, + 574.7232925194899, + 574.9198862311816, + 574.9954470131576, + 574.6948365572719, + 574.2437924130262, + 574.0081253828336, + 574.0666590344987, + 574.1881738574048, + 574.3739641206856, + 574.6671554948794, + 575.2300738520192, + 576.1366766321812, + 576.8437293845116, + 576.8581514685671, + 576.2360598553088, + 575.1690495593094, + 572.8498089893155, + 571.6141504840224, + 571.1289837193908, + 570.9048015972991, + 570.7811247688678, + 570.4116377496289, + 569.9235972277048, + 569.6092519596011, + 569.7677950308595, + 568.7782493969213, + 567.6884686019415, + 566.9671809194675, + 566.536494293789, + 566.393219469209, + 565.9242835799248, + 564.9936855689136, + 565.0808988560216, + 565.429182134341, + 566.2648218398249, + 567.2296633804964, + 569.4936367919839, + 571.5080896027254, + 573.0241485271181, + 574.2673052498628, + 575.7237476431808, + 577.7514734441786, + 580.2866208201226, + 583.8475247032023, + 583.6350461495047, + 582.9451680916785, + 582.2630075048706, + 581.956015763162, + 581.8369809827641, + 581.8896219930002, + 581.909726355173, + 582.514084702396, + 581.1257157949112, + 580.6320108151652, + 580.5815782744321, + 580.9485704670228, + 580.7972376678437, + 577.1836502118109, + 575.4094018958349, + 574.7606672456315, + 574.4866205203018, + 574.1087585570751, + 574.1419650904952, + 572.7052511916381, + 573.0431309855476, + 573.8696384075727, + 574.7682761260749, + 575.7800203175439, + 576.6658692314535, + 577.4426909967945, + 578.0704074571422, + 579.4644286799548, + 583.0057385094113, + 586.3697944918048, + 589.7031487826298, + 592.933791973202, + 599.7229146079791, + 598.3541734408046, + 596.7475745713575, + 595.3145615259995, + 594.1775606093795, + 593.8867865194403, + 593.5850082158528, + 593.0470759702076, + 590.6549872311161, + 588.8123820484366, + 586.8682934003665, + 585.0192546584715, + 583.4569237134867, + 583.2141218698794, + 584.2082981413356, + 584.6304486879952, + 585.7648928588036, + 586.7195015518798, + 587.4545556229234, + 588.0762541440267, + 589.8494467122342, + 593.2954381630982, + 597.6281804631676, + 603.1094571849058, + 609.9286367361403, + 616.1779875967965, + 625.6781756023104, + 629.5706589768898, + 630.5327260999176, + 631.3654980289368, + 631.3880757601587, + 631.3001689788437, + 631.0597403685996, + 632.0515943500249, + 632.0544024446148, + 632.3009667856031, + 632.8411378231561, + 632.1233376814259, + 631.515029949539, + 630.0586970029078, + 629.2892455020356, + 627.8348706922737, + 625.9499100502804, + 624.2057138240812, + 622.9562092958, + 621.9007110624827, + 621.3100133487485, + 620.9714530731145, + 620.6417485954945, + 620.3683898275228, + 620.2931285164307, + 620.2546677543755, + 620.3433077550153, + 620.5219824886432 + ], + "out_sma_10": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.70325, + 631.325, + 630.522, + 630.1458700000001, + 630.21387, + 630.3683699999999, + 630.16437, + 630.9218699999999, + 631.51187, + 631.9978699999999, + 632.55187, + 633.81587, + 634.97387, + 635.6184499999999, + 634.4429499999999, + 634.23745, + 634.20445, + 632.88645, + 631.75244, + 630.9489900000001, + 629.86799, + 630.65099, + 631.56349 + ], + "out_sma_50": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.7793181818182, + 631.8110416666667, + 631.4509615384615, + 631.4686571428572, + 631.6714133333334, + 631.85945, + 631.938894117647, + 632.2311777777778, + 632.4553263157895, + 632.57056, + 632.6710095238095, + 632.7223272727273, + 632.9826608695652, + 633.1977375, + 632.780028, + 632.7740653846154, + 632.7779888888889, + 632.4652035714286, + 632.2129517241378, + 632.0300366666667, + 631.7668096774192, + 632.075034375, + 632.5526090909091 + ], + "out_sma_200": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.7793181818182, + 631.8110416666667, + 631.4509615384615, + 631.4686571428572, + 631.6714133333334, + 631.85945, + 631.938894117647, + 632.2311777777778, + 632.4553263157895, + 632.57056, + 632.6710095238095, + 632.7223272727273, + 632.9826608695652, + 633.1977375, + 632.780028, + 632.7740653846154, + 632.7779888888889, + 632.4652035714286, + 632.2129517241378, + 632.0300366666667, + 631.7668096774192, + 632.075034375, + 632.5526090909091 + ], + "out_ema_10": [ + 633.54, + 633.795, + 634.0431818181818, + 634.3007851239669, + 634.2151878287001, + 634.0187900416637, + 634.2426463977248, + 633.4030743254111, + 632.8916062662454, + 632.3476778542007, + 631.7644636988914, + 629.8363793900021, + 629.3443104100016, + 629.7723812445468, + 630.633766472811, + 631.3694452959362, + 631.7040916057659, + 632.7033476774449, + 633.3918299179094, + 633.640588114653, + 633.829572093807, + 633.8241953494784, + 634.712523467755, + 635.3365192008904, + 633.048970255274, + 632.9718847543149, + 632.9551784353486, + 631.3306005380125, + 630.2068368038283, + 629.5738664758595, + 628.5367998438851, + 630.9173816904514, + 633.9933122921874 + ], + "out_ema_50": [ + 633.54, + 633.5949999999999, + 633.6563725490195, + 633.7271030372932, + 633.7311382123014, + 633.7077602431916, + 633.7682402336546, + 633.6057602244917, + 633.487495117649, + 633.346809034604, + 633.1818361312862, + 632.7103915771181, + 632.4915526917409, + 632.4604604293197, + 632.5408345301307, + 632.6247233720864, + 632.6476753967105, + 632.8261979301728, + 632.9698764427152, + 633.0400773665302, + 633.1043880580388, + 633.1316669577236, + 633.3504251162442, + 633.5384280528621, + 633.1155485213773, + 633.0963113244604, + 633.0878285274229, + 632.7322274087004, + 632.4348812358103, + 632.2109839324452, + 631.8838865233297, + 632.2660870518265, + 632.8766326576372 + ], + "out_ema_200": [ + 633.54, + 633.5539552238806, + 633.5699357689167, + 633.5887423781813, + 633.5911429515328, + 633.5866042156968, + 633.6031554175306, + 633.5635717815353, + 633.5339840026146, + 633.4978249578126, + 633.4544635154464, + 633.3321305451434, + 633.2704178034006, + 633.2547788202822, + 633.2672685832646, + 633.2813256122869, + 633.280615904702, + 633.3196147514213, + 633.3511608732978, + 633.3651791730659, + 633.3782619673639, + 633.3824583656985, + 633.435468730219, + 633.4823247627542, + 633.375585212876, + 633.3681167032952, + 633.3632598206754, + 633.2702920612656, + 633.1894921402582, + 633.1251738105043, + 633.0330825288078, + 633.1186239961829, + 633.265055598211 + ], + "out_macd": [ + 0.0, + 0.11188034188023721, + 0.21561131808982736, + 0.31835654084, + 0.26519844993651986, + 0.1650865730186979, + 0.25348796206571933, + -0.12885839081275208, + -0.349968970522923, + -0.5742582398626155, + -0.8040659780647275, + -1.6115328273334626, + -1.7495591869904956, + -1.4733067999754894, + -1.0158166756762057, + -0.6322467301348524, + -0.4417888328572417, + 0.03075554629583621, + 0.3439939567857664, + 0.44748280880162383, + 0.5170825326453041, + 0.4955201221794141, + 0.8646604544675256, + 1.0989081740156053, + 0.04225999788923218, + 0.0012705721733254904, + -0.010516249366787633, + -0.7264117220905746, + -1.188885819272059, + -1.4119856296647413, + -1.7984770978679308, + -0.6640362014701395, + 0.7273238877471613 + ], + "out_signal": [ + 0.0, + 0.022376068376047442, + 0.06102311831880343, + 0.11248980282304274, + 0.14303153224573817, + 0.1474425404003301, + 0.16865162473340795, + 0.10914962162417596, + 0.017325903194756173, + -0.10099092541671817, + -0.24160593594632002, + -0.5155913142237486, + -0.7623848887770981, + -0.9045692710167764, + -0.9268187519486624, + -0.8679043475859005, + -0.7826812446401687, + -0.6199938864529677, + -0.42719631780522094, + -0.252260492483852, + -0.09839188745802079, + 0.0203905144694662, + 0.1892445024690781, + 0.37117723677838355, + 0.30539378900055325, + 0.24456914563510773, + 0.19355206663472868, + 0.00955930888966805, + -0.2301297167426774, + -0.46650089932709016, + -0.7328961390352584, + -0.7191241515222346, + -0.42983454366835544 + ], + "out_upper_bb": [ + NaN, + 636.2246845212283, + 636.3060434313658, + 636.4768910726647, + 636.2853510823494, + 636.271613215475, + 636.3615148986881, + 637.7161938271666, + 637.714777154435, + 637.7212287206436, + 637.7481953642956, + 640.0237190781538, + 639.7316377232257, + 639.4255754619492, + 639.498087503436, + 639.5689206969199, + 639.4322488595068, + 639.9122157127126, + 640.1714842387867, + 640.1513093542663, + 640.2559944378262, + 640.1427837269975, + 640.7311476023167, + 641.1428186538465, + 641.7278609848405, + 641.6959124074813, + 641.4801611061209, + 641.8406785667289, + 642.0082579401775, + 642.0561638314723, + 642.2881335414451, + 643.183816110972, + 645.963529169743 + ], + "out_lower_bb": [ + NaN, + 632.2578154787718, + 632.7889565686343, + 633.0743589273353, + 632.8876489176506, + 632.4175534511918, + 632.586342244169, + 630.0194311728334, + 629.2924450677873, + 628.5652712793564, + 627.8104409993408, + 623.5983642551796, + 623.1702853536972, + 623.5117388237652, + 623.8447391632308, + 624.1499793030802, + 624.4455393757872, + 624.550139842843, + 624.7391683927924, + 624.9898106457337, + 624.9991255621741, + 624.9980862730024, + 624.7647223976833, + 624.6215013461535, + 622.9289590151594, + 622.909907592519, + 622.8886588938792, + 621.9676414332712, + 621.2560520598225, + 620.8906961685275, + 620.1317264585549, + 621.283043889028, + 620.5738308302571 + ], + "overall_sma_10": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.04817, + 579.01217, + 579.20417, + 579.4369999999999, + 579.8587, + 580.4151999999999, + 581.1242, + 582.0021999999999, + 582.4397, + 582.7102, + 582.7647, + 583.1752, + 583.3322000000001, + 583.9022000000001, + 584.2605000000001, + 584.086, + 583.3835000000001, + 582.2635, + 581.1360000000001, + 579.6545, + 578.5844999999999, + 577.809, + 577.383, + 576.6769999999999, + 575.92012, + 575.4286199999999, + 575.20512, + 576.15612, + 577.8826200000001, + 580.2122999999999, + 582.1823, + 583.8173, + 585.0203, + 586.5683, + 588.76018, + 590.39968, + 592.1836799999999, + 593.04268, + 593.25918, + 593.34, + 592.831, + 592.173, + 591.865, + 591.4019999999999, + 590.4269999999999, + 589.976, + 589.9100000000001, + 588.962, + 588.03774, + 587.08974, + 587.0507399999999, + 587.43574, + 588.04174, + 588.4337400000001, + 588.6297400000001, + 587.99774, + 587.10574, + 587.32874, + 587.639, + 587.429, + 589.452, + 591.366, + 592.6175, + 593.6845000000001, + 595.2695, + 597.7405, + 600.9075, + 603.6225, + 605.762, + 608.867, + 609.42, + 610.1492900000001, + 610.87379, + 610.4026799999999, + 610.54268, + 610.41268, + 609.45768, + 609.07868, + 609.30418, + 608.5186799999999, + 607.14568, + 605.3873900000001, + 603.82539, + 603.6375, + 603.1685, + 602.9715, + 604.3695, + 606.3965000000001, + 608.2470000000001, + 611.0625, + 614.8685, + 618.9525, + 622.3305, + 626.30007, + 629.36707, + 632.32807, + 633.98007, + 634.73257, + 635.48807, + 635.6950800000001, + 635.53808, + 635.54608, + 636.09907, + 636.0165, + 636.2125, + 637.0985, + 637.4465, + 637.341, + 637.1085, + 636.91849, + 636.8944899999999, + 636.41399, + 636.4010000000001, + 636.49, + 636.466, + 635.83, + 635.038, + 634.614, + 633.8565000000001, + 633.435, + 632.6, + 631.6635, + 630.4525, + 629.2885, + 628.2475000000001, + 627.2165, + 626.49968, + 625.91156, + 625.66256, + 625.45006, + 625.44006, + 626.11956, + 627.16156, + 628.03856, + 629.04081, + 630.12481, + 631.17963, + 631.93675, + 632.64925, + 633.36325, + 633.63175, + 633.57625, + 633.14325, + 632.70325, + 631.325, + 630.522, + 630.1458700000001, + 630.21387, + 630.3683699999999, + 630.1643700000001, + 630.92187, + 631.51187, + 631.99787, + 632.55187, + 633.81587, + 634.97387, + 635.61845, + 634.44295, + 634.23745, + 634.20445, + 632.88645, + 631.75244, + 630.94899, + 629.86799, + 630.65099, + 631.56349 + ], + "overall_sma_50": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.082134, + 583.197334, + 583.3609339999999, + 583.5973, + 583.8453, + 584.0611, + 584.3613, + 584.4852999999999, + 584.551048, + 584.601348, + 584.682648, + 584.8820479999999, + 585.1284479999999, + 585.396648, + 585.599508, + 585.577608, + 585.557608, + 585.550608, + 585.590908, + 585.545108, + 586.020108, + 586.520208, + 586.9855080000001, + 587.353108, + 587.801308, + 588.308508, + 589.062408, + 589.822408, + 590.5161079999999, + 591.387608, + 592.187208, + 592.988266, + 593.683666, + 594.098244, + 594.72582, + 595.30532, + 595.91292, + 596.40692, + 596.80042, + 597.048884, + 597.179884, + 597.302284, + 597.444684, + 597.512084, + 597.607484, + 597.819684, + 598.350084, + 599.077684, + 599.797984, + 600.593384, + 601.5873839999999, + 602.658184, + 603.537784, + 604.4916979999999, + 605.395498, + 606.290098, + 607.164098, + 608.231798, + 609.28805, + 610.3144520000001, + 611.284852, + 612.280252, + 613.14925, + 614.0082500000001, + 614.91205, + 616.1102500000001, + 617.23225, + 618.23425, + 619.18195, + 620.21235, + 620.7733499999999, + 621.28985, + 621.90595, + 622.5693500000001, + 623.15135, + 623.72815, + 624.05835, + 624.43255, + 624.80085, + 625.12595, + 625.40935, + 625.5926919999999, + 625.821692, + 626.3465140000001, + 626.692314, + 627.088914, + 627.46675, + 627.799126, + 628.072526, + 628.5122259999999, + 629.068226, + 629.739126, + 630.488926, + 631.2267260000001, + 631.866776, + 632.5195759999999, + 632.828776, + 632.9071759999999, + 632.952976, + 632.972376, + 632.8208760000001, + 632.6638760000001, + 632.651476, + 632.507362, + 632.258362, + 632.158362, + 632.061936, + 632.003436, + 631.929036, + 631.866234, + 631.8976339999999, + 631.857034, + 631.831236, + 631.814436, + 631.779036, + 631.733436, + 631.696326, + 631.4238260000001, + 631.354826, + 631.3234259999999, + 631.0960259999999, + 630.924724, + 630.7408340000001, + 630.4900339999999, + 630.616034, + 630.880134 + ], + "overall_sma_200": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.0091509803922, + 583.0455134615385, + 583.1114471698113, + 583.214012962963, + 583.3086672727272, + 583.3817267857142, + 583.5473105263158, + 583.5559775862068, + 583.5904084745763, + 583.6144016666666, + 583.6717065573771, + 583.753614516129, + 583.8940333333333, + 584.0295953125, + 584.1272938461539, + 584.0811227272727, + 584.0784194029851, + 584.1107955882353, + 584.1771608695652, + 584.1593442857143, + 584.4858323943662, + 584.8108902777778, + 585.0890287671233, + 585.3343121621622, + 585.6129213333334, + 585.8784092105263, + 586.2640142857143, + 586.6122961538462, + 586.9094189873418, + 587.24780125, + 587.5641246913581, + 587.9009390243903, + 588.1956265060242, + 588.3186416666666, + 588.5458341176471, + 588.7312313953488, + 588.9299528735631, + 589.1652943181817, + 589.425684269663, + 589.6112322222223, + 589.7159439560439, + 589.8016402173913, + 589.8762462365592, + 589.9483074468085, + 590.0850621052632, + 590.2145927083333, + 590.5216587628865, + 590.9235806122449, + 591.3268272727273, + 591.756359, + 592.2062960396039, + 592.6595676470588, + 593.0271446601942, + 593.4436692307693, + 593.8262057142857, + 594.187562264151, + 594.5831925233645, + 594.9799685185185, + 595.3783174311926, + 595.7507881818182, + 596.1100603603604, + 596.4887205357143, + 596.8388194690266, + 597.1781280701754, + 597.5119704347826, + 597.8867810344827, + 598.246723076923, + 598.5698864406779, + 598.8850554621848, + 599.18143, + 599.4806743801654, + 599.7612836065574, + 600.0552569105691, + 600.3484403225807, + 600.6282928, + 600.8981476190476, + 601.143674015748, + 601.3858328125, + 601.5960201550388, + 601.81632, + 602.0088671755726, + 602.1781181818181, + 602.3407639097744, + 602.5081462686567, + 602.67416, + 602.8333205882353, + 602.9944773722628, + 603.1630594202899, + 603.3274258992806, + 603.5044442857143, + 603.6706539007092, + 603.8641352112676, + 604.0764839160839, + 604.2810916666666, + 604.4925496551724, + 604.7026006849316, + 604.9118346938775, + 605.1072277027026, + 605.295333557047, + 605.4950313333334, + 605.6548324503311, + 605.8188796052632, + 605.9762725490195, + 606.1266863636363, + 606.2236754838709, + 606.3576903846154, + 606.519098089172, + 606.6962556962026, + 606.8722540880503, + 607.036865, + 607.2242136645963, + 607.4048666666666, + 607.5726895705521, + 607.7379780487804, + 607.8959296969697, + 608.0815566265061, + 608.261574251497, + 608.3478446428571, + 608.4914964497042, + 608.6349582352941, + 608.7249292397661, + 608.8204232558139, + 608.9239208092486, + 609.009817816092, + 609.1962188571429, + 609.4157573863636 + ], + "overall_ema_10": [ + 579.36, + 579.3199999999999, + 579.1454545454544, + 578.7247719008263, + 578.2329951915851, + 577.9379051567514, + 577.9146496737056, + 577.9028951875773, + 578.7023687898359, + 579.3955744644111, + 580.0591063799727, + 579.826541583614, + 579.9089885684114, + 579.7728088287001, + 579.8572072234819, + 580.2786240919396, + 581.1188742570415, + 582.1208971193976, + 582.9489158249615, + 583.361840220423, + 583.4033238167096, + 583.3090831227624, + 583.0437952822601, + 583.3740143218491, + 583.4551026269675, + 582.9050839675187, + 581.9905232461517, + 580.7977008377604, + 579.8163006854403, + 578.1051551062693, + 577.1569450869475, + 576.7884096165934, + 576.9341533226673, + 577.0915799912732, + 576.9387836292235, + 576.6799138784555, + 576.4908386278272, + 578.0270497864041, + 580.6884952797851, + 583.0545506834605, + 584.7882687410131, + 586.004947151738, + 586.6622294877856, + 587.8654604900063, + 589.7390131281869, + 590.1337380139711, + 590.7421492841581, + 591.2490312324929, + 591.9001164629487, + 592.3746407424126, + 591.4883424256103, + 590.2904619845903, + 589.6085598055738, + 589.4342762045603, + 589.2498623491857, + 588.9135237402428, + 589.6237921511078, + 588.6103753963608, + 588.0607435061133, + 587.5096992322744, + 587.4370266445882, + 587.6757490728448, + 588.5710674232366, + 589.2981460735573, + 589.4948467874559, + 587.9648746442821, + 587.2258065271399, + 587.0538417040235, + 587.3513250305647, + 586.5474477522802, + 590.3279117973201, + 593.5210187432618, + 595.629015335396, + 597.0128307289604, + 598.6886796873312, + 599.979828835089, + 602.8144054105273, + 604.7445135177041, + 605.7155110599397, + 607.2181454126779, + 608.2457553376455, + 609.5070543671645, + 610.0257717549528, + 607.9354314358704, + 607.8798984475303, + 607.263553275252, + 607.0374526797516, + 607.510643101615, + 608.3887079922304, + 607.9771247209158, + 606.3703747716584, + 604.7757611768113, + 603.3147136901183, + 602.1029475646422, + 602.2551389165254, + 602.3032954771571, + 605.520878117674, + 609.9552639144605, + 613.753397748195, + 617.4855072485232, + 621.0699604760644, + 624.2281494804163, + 625.3721223021588, + 627.3673182472207, + 628.5023512931806, + 629.1619237853295, + 630.4997558243605, + 631.7607093108403, + 632.9678530725057, + 633.5828070593228, + 633.9550239576278, + 634.7850196016955, + 635.0149978559326, + 635.1068164275812, + 635.1910316225665, + 636.2453895093724, + 636.9280459622138, + 636.8284012418113, + 636.6914191978456, + 636.2838884346008, + 636.1213632646734, + 635.6838426710964, + 635.7267803672606, + 635.8510021186678, + 635.7562744607282, + 635.5514972860502, + 634.9203159613137, + 634.4148039683475, + 633.3393850650116, + 632.7749514168277, + 631.7322329774044, + 630.3900087996944, + 629.1936435633863, + 628.3893447336798, + 627.7585547821016, + 627.1333630035376, + 626.7294424574399, + 626.6438711015417, + 626.5286218103523, + 626.816145117561, + 626.8386641870953, + 627.6216343348962, + 628.823155364915, + 629.6807634803849, + 630.6374428475876, + 631.459725966208, + 632.1870485178065, + 632.4857669691144, + 632.6038093383663, + 633.0849349132087, + 632.4558558380799, + 632.1166093220653, + 631.7135894453261, + 631.2456640916304, + 629.4119069840613, + 628.997014805141, + 629.4882302951153, + 630.401279332367, + 631.1792285446638, + 631.5484597183613, + 632.576012496841, + 633.2876465883245, + 633.5553472086291, + 633.7598295343329, + 633.7671332553632, + 634.6658362998426, + 635.2983206089621, + 633.0177168618781, + 632.946313796082, + 632.9342567422489, + 631.3134827891128, + 630.1928313729104, + 629.5624074869266, + 628.5274243074855, + 630.9097107970335, + 633.9870361066637 + ], + "overall_ema_50": [ + 579.36, + 579.3513725490196, + 579.3124951941561, + 579.2152091081107, + 579.0899067901456, + 578.9926555434732, + 578.9462768947095, + 578.9032856439366, + 579.0364901284881, + 579.1729022803122, + 579.3247492497118, + 579.3033865340369, + 579.3416851013296, + 579.3345601953952, + 579.3699499916543, + 579.4799519527659, + 579.692502856579, + 579.9645615680857, + 580.2277160163961, + 580.4234918588904, + 580.5476686487378, + 580.6393287017286, + 580.6868060075432, + 580.8504606739141, + 580.9669131965057, + 580.9458577770349, + 580.825431981857, + 580.613846413941, + 580.4093818486886, + 580.01705314874, + 579.7375608683974, + 579.5568722068916, + 579.4797399634841, + 579.4138678080534, + 579.2898416195023, + 579.141808614816, + 579.004482786784, + 579.2372481676945, + 579.7638266709222, + 580.3104138602978, + 580.7919662579332, + 581.2111048360534, + 581.540865430718, + 582.0012236491212, + 582.63529330994, + 582.9990072977856, + 583.410026619441, + 583.8068883206395, + 584.2391672100263, + 584.6419449664959, + 584.754025556045, + 584.7597500440434, + 584.8295637678063, + 584.9793847965199, + 585.1143108829309, + 585.2039457502669, + 585.5026145443742, + 585.4456492681242, + 585.4512081203545, + 585.4346901548505, + 585.5003885801505, + 585.6278243221054, + 585.9012429761406, + 586.1627628594292, + 586.3281447080791, + 586.1223351116838, + 586.0351847151472, + 586.0447853145532, + 586.1485192237865, + 586.022302783638, + 586.85829090977, + 587.6830638152692, + 588.3666691558469, + 588.9499370320882, + 589.6275865602416, + 590.2614066951342, + 591.253900550227, + 592.1235515090416, + 592.8279220380988, + 593.6574152915067, + 594.4108499859574, + 595.2254401825866, + 595.897383704838, + 596.0005804222953, + 596.4566360920093, + 596.771669970754, + 597.134349579744, + 597.6247672432835, + 598.2018351945272, + 598.5125475398399, + 598.5371535186698, + 598.5004024002906, + 598.4313670120439, + 598.3615094821598, + 598.5410581299183, + 598.697095066, + 599.5325031026275, + 600.7237774907599, + 601.905001902887, + 603.1746096714012, + 604.5089387038953, + 605.8395685586445, + 606.8074286151683, + 607.9657921988872, + 608.971447406774, + 609.8796259398417, + 610.9243464912205, + 611.9639799621531, + 613.0006866303039, + 613.9163498997037, + 614.7678655899114, + 615.6993218412874, + 616.4973837298644, + 617.2433686816344, + 617.962060105884, + 618.86511657232, + 619.6939355302683, + 620.3482909996695, + 620.965024685957, + 621.493847247292, + 622.0387944140649, + 622.4966848291997, + 623.0230893457017, + 623.5480662341056, + 624.0101028523759, + 624.4265694071847, + 624.7267039402363, + 625.0174214327761, + 625.1539931412947, + 625.3532483122243, + 625.4193954372352, + 625.3774583612652, + 625.3159894059215, + 625.2945780566697, + 625.279888721114, + 625.2422460261685, + 625.2292873584756, + 625.2696604032412, + 625.2986933286043, + 625.4089406490511, + 625.4689821922257, + 625.6915711258639, + 626.0264114738693, + 626.3210620043059, + 626.6591576119802, + 626.9925239801378, + 627.3245818632696, + 627.5796963000041, + 627.7975513470628, + 628.0898042354133, + 628.1500079908874, + 628.2456939520291, + 628.3105686990084, + 628.3430954166943, + 628.0614054003534, + 628.0248796983788, + 628.168951082756, + 628.4176196677461, + 628.6632032101874, + 628.8415089666506, + 629.1692929287428, + 629.4563794805568, + 629.6643645989664, + 629.8610561833207, + 630.0155245682885, + 630.3564843891398, + 630.6618967660363, + 630.3518223830545, + 630.4409666033268, + 630.536614971824, + 630.2810614435172, + 630.0798394261244, + 629.9482967035314, + 629.7099321269224, + 630.1773857690038, + 630.8698412290428 + ], + "overall_ema_200": [ + 579.36, + 579.3578109452736, + 579.3478824781565, + 579.3228458365828, + 579.2899816989054, + 579.2633152143393, + 579.2488543664354, + 579.2349354175157, + 579.2654335725653, + 579.2977675668682, + 579.3350534617252, + 579.3295305417081, + 579.3389879492532, + 579.3372069746338, + 579.3461601390653, + 579.3743077993731, + 579.4292898113197, + 579.5009386689185, + 579.5723223637552, + 579.6285181611308, + 579.6679358908709, + 579.6999464790215, + 579.7213400463944, + 579.7724709912064, + 579.812744911692, + 579.8188867533667, + 579.7995445966168, + 579.756066540929, + 579.7127225952482, + 579.6201084400717, + 579.5531421869367, + 579.5091308218925, + 579.490034992819, + 579.4732187242338, + 579.4411588364305, + 579.4020925793517, + 579.3646588223432, + 579.4201348539617, + 579.5519245569075, + 579.6927193374357, + 579.821050488307, + 579.9370599361846, + 580.0334075985112, + 580.1652144880783, + 580.3443665827243, + 580.4594475122494, + 580.589005248446, + 580.7177713653768, + 580.8581915507959, + 580.9940304408378, + 581.0587664563519, + 581.0969876856419, + 581.1511470121529, + 581.2257624647684, + 581.2973469178553, + 581.3580698340957, + 581.4721188904729, + 581.4977694487766, + 581.5384622900824, + 581.5732039588378, + 581.6282964567598, + 581.6991591785832, + 581.8076252564082, + 581.9147135623147, + 581.9989452681623, + 581.9898015341507, + 582.0088084840597, + 582.0513079021288, + 582.1173645399185, + 582.1254504648945, + 582.3763415050448, + 582.6302087537508, + 582.8539380198827, + 583.0567844077445, + 583.287363667369, + 583.5112704965495, + 583.8302628299172, + 584.1247875778782, + 584.3830981492426, + 584.6775946850711, + 584.9581161309908, + 585.2588602490904, + 585.528523331189, + 585.6578803129682, + 585.8765083695556, + 586.0617172415003, + 586.2603071196944, + 586.4929408796975, + 586.7501255475612, + 586.9429103679835, + 587.064274443924, + 587.1691075340342, + 587.2643402948896, + 587.3577299436967, + 587.5127774069435, + 587.6621030048844, + 587.9838731242389, + 588.4010485160376, + 588.8233763914999, + 589.2756811040223, + 589.7525399985096, + 590.2369923368329, + 590.6378182837302, + 591.092623076927, + 591.5156815537736, + 591.9198041253779, + 592.3635871689065, + 592.8120589383701, + 593.2656702922172, + 593.6943710853295, + 594.111641024779, + 594.5535152434379, + 594.9664145942495, + 595.3699328569933, + 595.7699335250829, + 596.2198844352811, + 596.655507475726, + 597.0507760580572, + 597.439076793798, + 597.807344686397, + 598.1813014556866, + 598.534870595431, + 598.9068619327899, + 599.2800274856975, + 599.6387336798697, + 599.9869054840501, + 600.3062397578407, + 600.622993591096, + 600.9003767394433, + 601.192263538056, + 601.4494549456375, + 601.6773210655815, + 601.8975467266206, + 602.1251333263557, + 602.3519479201234, + 602.5705355030077, + 602.7928366422814, + 603.0263288149949, + 603.2550220606169, + 603.502335273944, + 603.7355458682331, + 604.0082767551164, + 604.3089904192447, + 604.5998462359686, + 604.9017631888446, + 605.2028401720403, + 605.5039064389853, + 605.7857581162093, + 606.0578898762471, + 606.3483586336974, + 606.5799670055015, + 606.8188728064418, + 607.0485357635918, + 607.2683513281332, + 607.4065766880523, + 607.6028296563303, + 607.8425895602475, + 608.1079369278073, + 608.3723355653416, + 608.61947650499, + 608.9038598233483, + 609.1783487803299, + 609.4328925735605, + 609.6841075728286, + 609.9240667014571, + 610.2104938984577, + 610.4884442079258, + 610.610499489439, + 610.829549245763, + 611.0489567159544, + 611.1780218232584, + 611.3170454867086, + 611.4703634420647, + 611.5937429103029, + 611.8926111400513, + 612.2502468501006 + ], + "overall_macd": [ + 0.0, + -0.017549857549852277, + -0.09332196978914453, + -0.27353975607593384, + -0.47636976235673956, + -0.5827879181339313, + -0.5637960126244934, + -0.5393004055999882, + -0.15897706214093432, + 0.15795976891263308, + 0.4467511918871878, + 0.3276931763614357, + 0.35033782885432174, + 0.2747421824728917, + 0.29829838906903205, + 0.4679529852445512, + 0.8129193727296524, + 1.2119338430073867, + 1.5143305494302695, + 1.617925341648288, + 1.550622966985543, + 1.4239829530248471, + 1.225971740343084, + 1.2969775225401463, + 1.2548654997880249, + 0.9371439378052173, + 0.4737194212909799, + -0.08980371183315583, + -0.5326801983341056, + -1.2720543094293362, + -1.6386060567610912, + -1.7284274422003136, + -1.582863827462461, + -1.4340277893918483, + -1.4246271579759195, + -1.4597551287130273, + -1.4606701470545431, + -0.7028608862445935, + 0.5151134450024983, + 1.5462042920478325, + 2.2477278412480928, + 2.683192412943413, + 2.8454145997367277, + 3.232051189392564, + 3.8882245722923017, + 3.85863705664633, + 3.916725048016133, + 3.9215891432714898, + 3.9844132732490607, + 3.9627009731088947, + 3.3413286470947696, + 2.6090132503931045, + 2.1363557373033473, + 1.9100131759104215, + 1.6925651500223466, + 1.4215438744688527, + 1.6253700104372228, + 1.0669389772450586, + 0.7399045326956184, + 0.43078404727725683, + 0.34961233878971143, + 0.4128582955154343, + 0.764827540294732, + 1.0294777743492887, + 1.0503920286728317, + 0.312927219055382, + -0.043467457642577756, + -0.13234115069485597, + -0.008212663477365822, + -0.37035458758350615, + 1.2973730170350564, + 2.633086974875482, + 3.428212303954183, + 3.862533148059015, + 4.397314058419738, + 4.73109039493113, + 5.718851451799878, + 6.25685397268785, + 6.340225133239073, + 6.644003391411729, + 6.717744153325839, + 6.883467608918636, + 6.709675243825586, + 5.393713986344437, + 5.027237058273954, + 4.432336478637353, + 4.037786605946053, + 3.971426601917983, + 4.089561338341355, + 3.639728880116536, + 2.688609673471774, + 1.7899423785395356, + 0.9968561232103639, + 0.3569525770327573, + 0.3533021909730678, + 0.31291169259611706, + 1.6721167244363642, + 3.5085068009558427, + 4.98187786602432, + 6.353471972661737, + 7.5886129739000125, + 8.56875349653501, + 8.607225376131964, + 9.004007328794728, + 8.994034131265039, + 8.765661578997992, + 8.837043065637772, + 8.865253141316998, + 8.863306583614872, + 8.597250373635916, + 8.23338353819804, + 8.085016262134559, + 7.679592142573483, + 7.232164218215644, + 6.803186052770457, + 6.821927535082295, + 6.679893909713201, + 6.203714927902979, + 5.735612136708141, + 5.173872204726877, + 4.7497868197874595, + 4.22977933221614, + 3.9500608809029245, + 3.7249816283822383, + 3.4200337054286365, + 3.086299193650916, + 2.5862359813620515, + 2.169762114396349, + 1.5283679210256196, + 1.1468383630168546, + 0.5799780157108216, + -0.08533966967956985, + -0.6487043557298193, + -1.0061131057037755, + -1.2627027177268246, + -1.4972079383404662, + -1.616665784253314, + -1.584381580518425, + -1.560879351603262, + -1.3571567579905377, + -1.2754121988012912, + -0.8613911088517625, + -0.2811023220383504, + 0.12170060007520078, + 0.5477803755193236, + 0.8927114773571247, + 1.1767149163770227, + 1.2557863866475145, + 1.2479844173534502, + 1.3963676674239878, + 1.0479913799587166, + 0.8400841304636515, + 0.6125774919080413, + 0.36672382931431, + -0.4666569471260118, + -0.6380332597543656, + -0.4005767154062596, + 0.014292961395312886, + 0.35273167727814325, + 0.4966055238839999, + 0.9219584746562077, + 1.1880673850942003, + 1.2450123447240458, + 1.2690574003346455, + 1.2032344963221249, + 1.52963268267888, + 1.722814934865255, + 0.626882910967197, + 0.5484531724606541, + 0.5010970733746944, + -0.24849641819832868, + -0.7428184253487871, + -0.9959536910608904, + -1.4107183158660064, + -0.302847656486847, + 1.06357918669039 + ], + "overall_signal": [ + 0.0, + -0.0035099715099704554, + -0.021472371165805273, + -0.07188584814783099, + -0.1527826309896127, + -0.23878368841847641, + -0.30378615325967984, + -0.3508890037277415, + -0.31250661541038005, + -0.21841333854577744, + -0.0853804324591844, + -0.002765710695060389, + 0.06785499721481604, + 0.10923243426643117, + 0.14704562522695136, + 0.21122709723047134, + 0.3315655523303076, + 0.5076392104657235, + 0.7089774782586327, + 0.8907670509365637, + 1.0227382341463596, + 1.1029871779220572, + 1.1275840904062626, + 1.1614627768330394, + 1.1801433214240364, + 1.1315434447002726, + 0.9999786400184141, + 0.7820221696481001, + 0.519081696051659, + 0.16085449495545995, + -0.1990376153878503, + -0.504915580750343, + -0.7205052300927666, + -0.8632097419525828, + -0.9754932251572502, + -1.0723456058684055, + -1.1500105141056332, + -1.0605805885334254, + -0.7454417818262407, + -0.28711256705142607, + 0.2198555146084777, + 0.7125228942754648, + 1.1391012353677175, + 1.557691226172687, + 2.0237978953966103, + 2.3907657276465546, + 2.6959575917204703, + 2.941083902030674, + 3.1497497762743514, + 3.31234001564126, + 3.318137741931962, + 3.1763128436241908, + 2.9683214223600225, + 2.756659773070102, + 2.543840848460551, + 2.3193814536622117, + 2.180579165017214, + 1.957851127462783, + 1.7142618085093502, + 1.4575662562629317, + 1.2359754727682877, + 1.071352037317717, + 1.0100471379131202, + 1.0139332652003539, + 1.0212250178948494, + 0.8795654581269561, + 0.6949588749730494, + 0.5294988698394684, + 0.4219565631761016, + 0.26349433302418, + 0.47027006982635533, + 0.9028334508361807, + 1.4079092214597813, + 1.898834006779628, + 2.3985300171076505, + 2.8650420926723466, + 3.435803964497853, + 4.000013966135853, + 4.468056199556497, + 4.903245637927544, + 5.266145341007203, + 5.5896097945894905, + 5.81362288443671, + 5.729641104818255, + 5.589160295509396, + 5.357795532134988, + 5.093793746897201, + 4.869320317901357, + 4.713368521989357, + 4.498640593614793, + 4.13663440958619, + 3.667296003376859, + 3.13320802734356, + 2.5779569372813995, + 2.1330259880197335, + 1.7690031289350103, + 1.7496258480352813, + 2.1014020386193937, + 2.677497204100379, + 3.412692157812651, + 4.247876321030123, + 5.112051756131101, + 5.811086480131274, + 6.4496706498639655, + 6.958543346144181, + 7.319966992714944, + 7.62338220729951, + 7.871756394103008, + 8.070066432005381, + 8.175503220331489, + 8.187079283904799, + 8.166666679550751, + 8.069251772155297, + 7.901834261367368, + 7.682104619647986, + 7.510069202734849, + 7.34403414413052, + 7.115970300885012, + 6.8398986680496385, + 6.506693375385087, + 6.155312064265562, + 5.770205517855678, + 5.406176590465128, + 5.069937598048551, + 4.739956819524568, + 4.409225294349838, + 4.044627431752281, + 3.669654368281095, + 3.24139707883, + 2.822485335667371, + 2.3739838716760615, + 1.8821191634049355, + 1.3759544595779847, + 0.8995409465216326, + 0.4670922136719412, + 0.07423218326945974, + -0.26394741023509505, + -0.528034244291761, + -0.7346032657540613, + -0.8591139642013566, + -0.9423736111213435, + -0.9261771106674275, + -0.7971621529416121, + -0.6133896023382496, + -0.38115560676673493, + -0.12638218994196299, + 0.13423723132183418, + 0.3585470623869703, + 0.5364345333802664, + 0.7084211601890107, + 0.7763352041429519, + 0.7890849894070918, + 0.7537834899072817, + 0.6763715577886874, + 0.44776585680574754, + 0.2306060334937249, + 0.104369483713728, + 0.08635417925004499, + 0.13962967885566463, + 0.2110248478613317, + 0.35321157322030694, + 0.5201827355950857, + 0.6651486574208777, + 0.7859304060036313, + 0.86939122406733, + 1.00143951578964, + 1.145714599604763, + 1.0419482618772498, + 0.9432492439939306, + 0.8548188098700834, + 0.6341557642564011, + 0.35876092633536344, + 0.08781800285611269, + -0.21188926088831112, + -0.2300809400080183, + 0.028651085331663384 + ], + "overall_upper_bb": [ + NaN, + 579.5611269837221, + 580.0043011412768, + 580.7115236010367, + 580.8659510397931, + 580.5524946825562, + 580.3194327473473, + 580.1436177006944, + 582.026211133036, + 583.142381522581, + 584.0618674990221, + 583.8082342508461, + 583.750894097086, + 583.5712360519387, + 583.5199404354848, + 583.8137654868425, + 584.7608928544928, + 585.9788409203071, + 586.9054219855876, + 587.3232109655013, + 587.6246961425952, + 587.8134058793145, + 587.8692145051207, + 588.1091261479806, + 587.9825233678187, + 587.6574706154884, + 587.6495485314327, + 588.0296401446911, + 588.4066504406904, + 589.5148910106843, + 589.7350495159777, + 589.8552162806093, + 589.810398402701, + 589.7980752311321, + 589.7689822503712, + 589.5910227722951, + 588.9793680403989, + 588.6518249691406, + 590.2403706030788, + 592.1783313980585, + 593.7996190805324, + 595.0898057062109, + 596.0100805307909, + 597.3210164200752, + 599.6866144310864, + 600.7474011439783, + 601.9596178656592, + 602.933978160175, + 603.9121366195035, + 604.0586632080159, + 603.5052103972747, + 602.9661514728818, + 602.6179947501371, + 602.2465523568192, + 601.4357065558213, + 600.0890591798773, + 598.2461552967976, + 598.3696338504953, + 598.3517519083215, + 598.1667324951294, + 597.925724236838, + 597.771759017236, + 598.0171180069997, + 597.926013644827, + 596.542655297604, + 596.8480242050889, + 596.3837291848348, + 595.7091617255678, + 594.7281695329773, + 593.7215023321563, + 599.3190897881892, + 603.3923381041652, + 605.8985727543685, + 607.6316194796982, + 609.790481442925, + 611.5962749095049, + 615.3079888083616, + 617.9081090144523, + 619.5313615924274, + 621.5277238739252, + 623.091979682456, + 624.8494207685466, + 626.0485990032055, + 626.0167725428578, + 626.3477513200453, + 625.1474414905884, + 623.9953855081952, + 622.9980312173702, + 622.132388026798, + 617.6627653920208, + 618.2115065591955, + 618.7891054286424, + 619.3846184740006, + 619.8626193906207, + 619.8243934805595, + 619.7991717841472, + 620.7801040297924, + 624.8201927688838, + 628.7387979515634, + 632.7128865996334, + 636.9949253415286, + 640.8829662865132, + 642.9417681301206, + 645.7292718586642, + 647.9051213120048, + 649.5346771411963, + 651.63006844812, + 653.6745143770768, + 655.6588158559734, + 656.9081332877657, + 657.1111418369017, + 656.8703995368323, + 655.3201128150943, + 652.3879332638596, + 649.4015824032036, + 643.7483943976897, + 641.8559110231103, + 641.5408439000825, + 641.2310719710631, + 641.2254942398413, + 641.1324010211563, + 640.9003296314003, + 640.4484756499752, + 640.4520975553852, + 640.3775332143969, + 640.0873621768438, + 640.3611623185741, + 640.4399700504609, + 640.9063029970921, + 641.0642444979644, + 641.6596193077263, + 642.1275799497197, + 642.6477861759188, + 642.8222907041999, + 642.8127889375173, + 641.7364866512514, + 640.5662269268854, + 639.8838114045053, + 639.1506701724772, + 638.5919314835694, + 637.7853922456245, + 637.4397522449847, + 637.0920775113569, + 636.4802942445526, + 636.3929708640137, + 636.5087744085579, + 637.1205385347106, + 637.3794910747218, + 637.8139406414183, + 638.476948294722, + 638.5376130782461, + 638.5192938907359, + 638.3455817792768, + 638.1839646142919, + 638.697660652436, + 638.5175212722924, + 638.4660514487967, + 638.7699715946484, + 638.9754390656174, + 639.0887026504327, + 639.6163408528787, + 640.0962351800976, + 640.1513093542482, + 640.255994437808, + 640.1427837269795, + 640.7311476022994, + 641.1428186538296, + 641.727860984826, + 641.6959124074666, + 641.4801611061063, + 641.8406785667153, + 642.0082579401644, + 642.0561638314597, + 642.288133541433, + 643.1838161109595, + 645.963529169732 + ], + "overall_lower_bb": [ + NaN, + 578.9388730162779, + 577.90236552539, + 576.1343263989633, + 575.0187289602068, + 574.8880719841104, + 575.1467672526528, + 575.3518072993056, + 574.4808333114083, + 574.216958477419, + 574.0911688646142, + 574.2953824158204, + 574.5416751336833, + 574.7232925194899, + 574.9198862311816, + 574.9954470131576, + 574.6948365572719, + 574.2437924130262, + 574.0081253828336, + 574.0666590344987, + 574.1881738574048, + 574.3739641206856, + 574.6671554948794, + 575.2300738520192, + 576.1366766321812, + 576.8437293845116, + 576.8581514685671, + 576.2360598553088, + 575.1690495593094, + 572.8498089893155, + 571.6141504840224, + 571.1289837193908, + 570.9048015972991, + 570.7811247688678, + 570.4116377496289, + 569.9235972277048, + 569.6092519596011, + 569.7677950308595, + 568.7782493969213, + 567.6884686019415, + 566.9671809194675, + 566.536494293789, + 566.393219469209, + 565.9242835799248, + 564.9936855689136, + 565.0808988560216, + 565.429182134341, + 566.2648218398249, + 567.2296633804964, + 569.4936367919839, + 571.5080896027254, + 573.0241485271181, + 574.2673052498628, + 575.7237476431808, + 577.7514734441786, + 580.2866208201226, + 583.8475247032023, + 583.6350461495047, + 582.9451680916785, + 582.2630075048706, + 581.956015763162, + 581.8369809827641, + 581.8896219930002, + 581.909726355173, + 582.514084702396, + 581.1257157949112, + 580.6320108151652, + 580.5815782744321, + 580.9485704670228, + 580.7972376678437, + 577.1836502118109, + 575.4094018958349, + 574.7606672456315, + 574.4866205203018, + 574.1087585570751, + 574.1419650904952, + 572.7052511916381, + 573.0431309855476, + 573.8696384075727, + 574.7682761260749, + 575.7800203175439, + 576.6658692314535, + 577.4426909967945, + 578.0704074571422, + 579.4644286799548, + 583.0057385094113, + 586.3697944918048, + 589.7031487826298, + 592.933791973202, + 599.7229146079791, + 598.3541734408046, + 596.7475745713575, + 595.3145615259995, + 594.1775606093795, + 593.8867865194403, + 593.5850082158528, + 593.0470759702076, + 590.6549872311161, + 588.8123820484366, + 586.8682934003665, + 585.0192546584715, + 583.4569237134867, + 583.2141218698794, + 584.2082981413356, + 584.6304486879952, + 585.7648928588036, + 586.7195015518798, + 587.4545556229234, + 588.0762541440267, + 589.8494467122342, + 593.2954381630982, + 597.6281804631676, + 603.1094571849058, + 609.9286367361403, + 616.1779875967965, + 625.6781756023104, + 629.5706589768898, + 630.5327260999176, + 631.3654980289368, + 631.3880757601587, + 631.3001689788437, + 631.0597403685996, + 632.0515943500249, + 632.0544024446148, + 632.3009667856031, + 632.8411378231561, + 632.1233376814259, + 631.515029949539, + 630.0586970029078, + 629.2892455020356, + 627.8348706922737, + 625.9499100502804, + 624.2057138240812, + 622.9562092958, + 621.9007110624827, + 621.3100133487485, + 620.9714530731145, + 620.6417485954945, + 620.3683898275228, + 620.2931285164307, + 620.2546677543755, + 620.3433077550153, + 620.5219824886432, + 620.8467657554474, + 620.8953391359864, + 620.8325355914421, + 620.5587714652894, + 620.468818925278, + 620.4978693585816, + 620.336361705278, + 620.5341969217538, + 621.1765161092641, + 621.9592282207233, + 622.5578453857081, + 621.668149347564, + 622.1292887277076, + 622.8594485512034, + 623.3806484053515, + 624.0421809343827, + 624.4389173495674, + 624.9372791471212, + 624.9918848199023, + 624.9898106457516, + 624.999125562192, + 624.9980862730205, + 624.7647223977006, + 624.6215013461704, + 622.928959015174, + 622.9099075925334, + 622.8886588938939, + 621.9676414332848, + 621.2560520598356, + 620.8906961685403, + 620.1317264585672, + 621.2830438890405, + 620.573830830268 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5890_X.json b/5890_X.json new file mode 100644 index 0000000000000000000000000000000000000000..4185602b4ef732e4c146af92c9c347e8dd993ac6 --- /dev/null +++ b/5890_X.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "input_window": [ + 21.74, + 21.78, + 21.925, + 21.7207, + 21.77, + 21.585, + 21.82, + 21.3582, + 21.07, + 21.2663, + 21.325, + 21.435, + 21.45, + 21.84, + 21.84, + 21.87, + 21.95, + 21.685, + 21.88, + 21.7, + 22.11, + 22.27, + 22.16, + 22.23, + 22.179, + 21.9599, + 21.76, + 22.14, + 21.9637, + 22.07, + 22.03, + 21.9609, + 21.855, + 22.57, + 22.53, + 22.7, + 22.83, + 22.9301, + 22.8034, + 22.73, + 22.26, + 22.32, + 22.425, + 22.5928, + 22.57, + 22.445, + 22.14, + 22.04, + 21.85, + 21.77, + 21.86, + 22.03, + 21.97, + 21.99, + 22.4, + 21.9099, + 22.13, + 22.15, + 22.085, + 21.98, + 21.525, + 21.5, + 21.7032, + 21.895, + 21.92, + 21.96, + 22.1, + 21.9501, + 22.295, + 22.25, + 22.03, + 21.94, + 21.84, + 22.47, + 22.37, + 22.42, + 22.3799, + 22.435, + 21.45, + 20.76, + 20.6235, + 20.59, + 20.56, + 20.78, + 20.6026, + 21.045, + 21.11, + 20.845, + 20.76, + 20.74, + 20.665, + 20.84, + 20.8, + 20.86, + 20.755, + 20.81, + 20.79, + 20.76, + 21.645, + 21.69, + 21.765, + 21.58, + 21.45, + 21.52, + 21.4, + 21.4535, + 21.67, + 21.635, + 21.65, + 21.8, + 21.81, + 21.5195, + 21.525, + 21.53, + 21.515, + 21.5, + 21.46, + 22.02, + 22.73, + 22.465, + 22.4591, + 22.345, + 22.455, + 22.29, + 22.68, + 22.4325, + 22.44, + 22.41, + 22.3427, + 22.365, + 20.981, + 21.075, + 21.01, + 21.1967, + 21.385, + 21.6635, + 21.735 + ], + "output_timestamps": [ + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0 + ], + "output_window": [ + 21.81, + 21.455, + 21.63, + 21.87, + 21.96, + 21.895, + 21.94, + 22.05, + 22.59, + 22.725, + 22.69, + 22.515, + 22.59, + 21.97, + 22.42, + 21.93, + 22.005, + 22.015, + 21.89, + 22.06, + 22.36, + 22.61, + 22.53, + 22.9, + 22.77, + 22.85, + 23.3, + 23.85, + 24.365, + 24.365, + 24.395, + 24.48, + 24.67 + ], + "text": { + "content": "Wall Street Analysts Believe U.S. Steel (X) Could Rally 47%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2021-10-19T13:19:00Z\n\nThe mean of analysts' price targets for U.S. Steel (X) points to a 47.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the last trading session at $21.85, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $32.20 indicates a 47.4% upside potential.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $9.83. While the lowest estimate of $21 indicates a 3.9% decline from the current price level, the most optimistic analyst expects the stock to surge 128.8% to reach $50. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in X. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy X Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.2%, as two estimates have moved higher compared to no negative revision.\nMoreover, X currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much X could gain, the direction of price movement it implies does appear to be a good guide.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634649540000, + "published_utc": "2021-10-19T13:19:00Z", + "article_url": "https://www.zacks.com/stock/news/1812474/wall-street-analysts-believe-us-steel-x-could-rally-47-heres-is-how-to-trade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.23696439003753483, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.8521389965681565, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.477460901563953, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.562019999999997, + 21.52752, + 21.480020000000003, + 21.491949999999996, + 21.49895, + 21.527449999999998, + 21.54045, + 21.57313, + 21.654130000000002, + 21.697499999999998, + 21.776, + 21.8595, + 21.9305, + 21.9695, + 22.0034, + 22.01239, + 21.993389999999998, + 22.03889, + 22.04726, + 22.08426, + 22.076259999999998, + 22.045350000000003, + 22.014850000000003, + 22.048849999999998, + 22.08395, + 22.157960000000003, + 22.26496, + 22.343970000000002, + 22.42794, + 22.493940000000002, + 22.516939999999998, + 22.55285, + 22.60985, + 22.61213, + 22.616130000000002, + 22.590629999999997, + 22.52163, + 22.43262, + 22.33728, + 22.24128, + 22.20128, + 22.17228, + 22.12678, + 22.0665, + 22.049500000000002, + 21.99599, + 21.99499, + 22.00599, + 22.02949, + 22.05049, + 22.01699, + 21.963990000000003, + 21.93731, + 21.92781, + 21.87981, + 21.884819999999998, + 21.881819999999998, + 21.861829999999998, + 21.882830000000002, + 21.90983, + 21.960330000000003, + 22.00433, + 22.01801, + 22.07551, + 22.120510000000003, + 22.16651, + 22.1945, + 22.242990000000002, + 22.15849, + 22.00949, + 21.86884, + 21.73384, + 21.60584, + 21.43684, + 21.2601, + 21.1226, + 20.99561, + 20.83661, + 20.767609999999998, + 20.765610000000002, + 20.769759999999998, + 20.79476, + 20.81876, + 20.82676, + 20.842, + 20.8185, + 20.786499999999997, + 20.778, + 20.8665, + 20.9615, + 21.0715, + 21.1455, + 21.2105, + 21.2765, + 21.341, + 21.40535, + 21.49335, + 21.580849999999998, + 21.58135, + 21.59235, + 21.59685, + 21.5908, + 21.598300000000002, + 21.599300000000003, + 21.6108, + 21.61545, + 21.594450000000002, + 21.63295, + 21.74095, + 21.80745, + 21.872359999999997, + 21.95491, + 22.047909999999998, + 22.12391, + 22.24041, + 22.333660000000002, + 22.43166, + 22.470660000000002, + 22.43193, + 22.421929999999996, + 22.274120000000003, + 22.14712, + 22.00262, + 21.89329, + 21.76379, + 21.68689, + 21.616390000000003 + ], + "in_sma_50": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.026500000000002, + 22.0315, + 22.032400000000003, + 22.037786, + 22.050386, + 22.056884, + 22.063084, + 22.078919999999997, + 22.09922, + 22.113494, + 22.117493999999997, + 22.118793999999998, + 22.123858, + 22.124958000000003, + 22.126558, + 22.128358, + 22.131358, + 22.136660000000003, + 22.14496, + 22.15596, + 22.154359999999997, + 22.147759999999998, + 22.141360000000006, + 22.14616, + 22.14998, + 22.159182, + 22.17158, + 22.17748, + 22.167206, + 22.141006, + 22.112875999999996, + 22.085458000000003, + 22.059558000000003, + 22.023757999999997, + 21.98521, + 21.952109999999998, + 21.917709999999996, + 21.876008, + 21.835139999999996, + 21.795339999999996, + 21.76344, + 21.73384, + 21.701340000000002, + 21.666684, + 21.630384, + 21.597684, + 21.570683999999996, + 21.545083999999996, + 21.540984, + 21.539384, + 21.537484, + 21.528484, + 21.518083999999998, + 21.508684, + 21.488684000000003, + 21.479556, + 21.470356000000002, + 21.460055999999998, + 21.451356, + 21.447756, + 21.453456000000003, + 21.453846000000002, + 21.450281999999998, + 21.442981999999997, + 21.434882, + 21.425682000000002, + 21.412882, + 21.414279999999998, + 21.422980000000003, + 21.42728, + 21.435862, + 21.443962000000003, + 21.456261999999995, + 21.452662, + 21.458862, + 21.459111999999994, + 21.460313999999997, + 21.459814, + 21.477667999999998, + 21.509767999999998, + 21.516918, + 21.526618, + 21.535618, + 21.543952, + 21.5596, + 21.57197, + 21.58447 + ], + "in_sma_200": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.02088235294118, + 22.021057692307693, + 22.02009433962264, + 22.01953703703704, + 22.026454545454545, + 22.024373214285713, + 22.026226315789472, + 22.028360344827586, + 22.02932033898305, + 22.028498333333335, + 22.02024426229508, + 22.01185322580645, + 22.00695396825397, + 22.0052046875, + 22.003893846153844, + 22.003228787878786, + 22.00467313432836, + 22.003870588235294, + 22.008089855072463, + 22.011545714285713, + 22.011805633802815, + 22.010808333333333, + 22.008468493150684, + 22.014705405405405, + 22.019442666666666, + 22.024713157894737, + 22.029325974025973, + 22.03452692307692, + 22.027127848101266, + 22.01128875, + 21.994155555555555, + 21.977031707317074, + 21.95995903614458, + 21.945911904761903, + 21.930108235294117, + 21.919816279069767, + 21.91050804597701, + 21.8984, + 21.885608988764044, + 21.87288, + 21.859606593406596, + 21.84852391304348, + 21.83724946236559, + 21.826853191489363, + 21.815570526315792, + 21.805095833333336, + 21.79463092783505, + 21.784073469387753, + 21.782668686868686, + 21.781741999999998, + 21.78157623762376, + 21.779600000000002, + 21.7764, + 21.773934615384615, + 21.770373333333335, + 21.76738396226415, + 21.766473831775702, + 21.765256481481483, + 21.76419908256881, + 21.764524545454545, + 21.764934234234236, + 21.762742857142857, + 21.7606389380531, + 21.758615789473684, + 21.756497391304347, + 21.75428620689655, + 21.75177094017094, + 21.75404406779661, + 21.76224537815126, + 21.768101666666666, + 21.773812396694215, + 21.77849426229508, + 21.78399430894309, + 21.788075000000003, + 21.7952104, + 21.80026825396825, + 21.805305511811024, + 21.8100296875, + 21.814158914728683, + 21.818396153846155, + 21.812003816793894, + 21.806420454545457, + 21.800432330827068, + 21.795926865671643, + 21.792882962962963, + 21.79193161764706, + 21.79151605839416 + ], + "in_ema_10": [ + 21.74, + 21.747272727272726, + 21.779586776859503, + 21.768880090157776, + 21.769083710129088, + 21.73561394465107, + 21.75095686380542, + 21.679546524931705, + 21.56871988403503, + 21.513734450574116, + 21.47941909592428, + 21.47134289666532, + 21.467462369998895, + 21.53519648454455, + 21.59061530553645, + 21.64141252271164, + 21.69751933676407, + 21.695243093716055, + 21.72883525849495, + 21.72359248422314, + 21.793848396182568, + 21.880421415058464, + 21.93125388504783, + 21.98557136049368, + 22.02074020404028, + 22.00967834876023, + 21.964282285349277, + 21.99623096074032, + 21.990316240605715, + 22.00480419685922, + 22.009385251975722, + 22.0005697516165, + 21.97410252404986, + 22.08244751967716, + 22.163820697917675, + 22.26130784375082, + 22.364706417614308, + 22.46750525077534, + 22.528577023361642, + 22.565199382750432, + 22.509708585886717, + 22.475216115725495, + 22.466085912866312, + 22.489124837799707, + 22.503829412745212, + 22.493133155882447, + 22.428927127540184, + 22.35821310435106, + 22.265810721741772, + 22.17566331778872, + 22.11826998728168, + 22.10222089868501, + 22.078180735287738, + 22.062147874326328, + 22.12357553353972, + 22.0847254365325, + 22.09295717534477, + 22.10332859800936, + 22.09999612564402, + 22.078178648254195, + 21.977600712207977, + 21.890764219079255, + 21.856661633792115, + 21.863632245829912, + 21.87388092840629, + 21.889538941423325, + 21.927804588437265, + 21.931858299630488, + 21.997884063334034, + 22.04372332454603, + 22.04122817462857, + 22.022823051968828, + 21.989582497065406, + 22.076931133962603, + 22.130216382333035, + 22.18290431281794, + 22.2187217104874, + 22.258045035853325, + 22.111127756607264, + 21.86546816449685, + 21.63965577095197, + 21.44880926714252, + 21.287207582207515, + 21.194988021806147, + 21.08728110875048, + 21.07959363443221, + 21.085122064535444, + 21.041463507347178, + 20.990288324193145, + 20.944781356158025, + 20.893912018674747, + 20.884109833461157, + 20.868817136468216, + 20.867214020746722, + 20.846811471520045, + 20.84011847669822, + 20.831006026389453, + 20.818095839773186, + 20.968442050723517, + 21.099634405137422, + 21.220609967839707, + 21.285953610050665, + 21.31578022640509, + 21.352911094331436, + 21.3614727135439, + 21.378204947445006, + 21.431258593364095, + 21.468302485479715, + 21.501338397210674, + 21.555640506808732, + 21.60188768738896, + 21.586908107863692, + 21.57565208825211, + 21.567351708569905, + 21.55783321610265, + 21.54731808590217, + 21.531442070283592, + 21.620270784777485, + 21.82203973299976, + 21.938941599727077, + 22.033515854322154, + 22.09014933535449, + 22.15648581983549, + 22.180761125319947, + 22.27153182980723, + 22.300798769842277, + 22.326108084416404, + 22.341361159977055, + 22.341604585435768, + 22.34585829717472, + 22.097702243142948, + 21.91175638075332, + 21.747800675161805, + 21.647600552405112, + 21.599854997422362, + 21.61142681607284, + 21.63389466769596 + ], + "in_ema_50": [ + 21.74, + 21.74156862745098, + 21.748762014609767, + 21.7476615434486, + 21.74853756135258, + 21.742124323652483, + 21.745178271744543, + 21.730002653244757, + 21.70412019625477, + 21.6869507767938, + 21.67275662868424, + 21.663432839324074, + 21.655062924056462, + 21.662315358407188, + 21.66928338356769, + 21.677154623427786, + 21.68785444211689, + 21.687742503210348, + 21.695282012888377, + 21.695467031990795, + 21.711723226814687, + 21.73361643360627, + 21.75033735777857, + 21.76914765747353, + 21.785220298356922, + 21.79207048273508, + 21.79081281674547, + 21.804506431775057, + 21.810749316803484, + 21.820916010262174, + 21.829115382408755, + 21.83428340662802, + 21.835095822054374, + 21.86391559373852, + 21.890036550846812, + 21.921799823362623, + 21.957415516564087, + 21.995560006110594, + 22.027240005870965, + 22.054799221327006, + 22.06284631068673, + 22.072930769091172, + 22.0867374055974, + 22.10658299753476, + 22.12475621331771, + 22.137314793187603, + 22.13742009541554, + 22.13359969951689, + 22.12247814267309, + 22.1086554704114, + 22.098904275493304, + 22.096202147042586, + 22.091253043236996, + 22.087282335659076, + 22.09954577347637, + 22.092108684320433, + 22.09359461826865, + 22.09580659402282, + 22.095382806021927, + 22.0908579900995, + 22.068667480683835, + 22.046366795166822, + 22.03290927378773, + 22.027501066972526, + 22.023285338855956, + 22.020803560861605, + 22.023909303572914, + 22.02101482107986, + 22.031759337900258, + 22.040317795237502, + 22.039913175816423, + 22.035995012058915, + 22.028308933154644, + 22.04563015146231, + 22.058350537679473, + 22.07253286953518, + 22.084586482494586, + 22.098328189063427, + 22.072903554198195, + 22.02141714030807, + 21.96659686029599, + 21.91261266969615, + 21.859569035590415, + 21.81723299497903, + 21.769600328509263, + 21.741184629352038, + 21.716432290946077, + 21.68225847561486, + 21.646091476571137, + 21.610558477489917, + 21.573477752882468, + 21.544713919436095, + 21.51550945200723, + 21.48980319898734, + 21.460987387262346, + 21.435458470114803, + 21.410146373247557, + 21.38465043704177, + 21.394860223824445, + 21.406434332694076, + 21.420495731411954, + 21.42675080076835, + 21.42766253407155, + 21.431283611166783, + 21.430056802885733, + 21.43097614394904, + 21.44034962850006, + 21.447982976402017, + 21.455905212621545, + 21.469399125852075, + 21.482756022877485, + 21.4841969631568, + 21.48579708224869, + 21.487530530003646, + 21.488607764121152, + 21.489054518469345, + 21.487915125588195, + 21.50878119909454, + 21.55667213246338, + 21.59229283315109, + 21.626285271066738, + 21.654470162397455, + 21.68586348936226, + 21.70955511723041, + 21.747611779299806, + 21.774470140895893, + 21.80056935105684, + 21.824468592191867, + 21.844791392498067, + 21.865191730047165, + 21.830517544555118, + 21.800889405552958, + 21.76987413474696, + 21.74739671769806, + 21.7331850817099, + 21.730452333407552, + 21.73063067327392 + ], + "in_ema_200": [ + 21.74, + 21.740398009950248, + 21.742234845672137, + 21.742020568600775, + 21.742298970903256, + 21.740733807013672, + 21.741522525351847, + 21.737708370870735, + 21.73106450648396, + 21.726439984031384, + 21.722445556329582, + 21.719585401540233, + 21.716902959733865, + 21.718127805905667, + 21.719340464553373, + 21.720839564408564, + 21.723119767747782, + 21.722740466576163, + 21.724305238053017, + 21.72406339488831, + 21.727903560113305, + 21.73329755454004, + 21.737543350017255, + 21.742443416186237, + 21.74678726279135, + 21.748907787539697, + 21.749018157812937, + 21.752908524401864, + 21.755005952019758, + 21.75814022115389, + 21.76084529358022, + 21.76283588767395, + 21.763752943517993, + 21.771775302288958, + 21.779319826644294, + 21.788480823394103, + 21.798844198285703, + 21.81010047491968, + 21.81998405228366, + 21.829038937335568, + 21.833327107113327, + 21.83816962346046, + 21.844008731684735, + 21.851459391070957, + 21.858609048871244, + 21.864443784703372, + 21.8671856375919, + 21.868905183486508, + 21.86871707220804, + 21.867734812783084, + 21.86765784947181, + 21.86927319425319, + 21.87027545102679, + 21.871466740071302, + 21.87672577748353, + 21.877055869249862, + 21.879572726272254, + 21.882263544916313, + 21.88428082307635, + 21.88523325269748, + 21.881648842222877, + 21.877851341305238, + 21.876113517013643, + 21.87630144221749, + 21.876736253737715, + 21.8775647487254, + 21.879778034807735, + 21.88047775585443, + 21.884602355298664, + 21.88823815275838, + 21.889648718402576, + 21.89014972617967, + 21.889650723929122, + 21.89542534359152, + 21.900147479476182, + 21.90532014137194, + 21.910042329019983, + 21.91526578843272, + 21.910636278100057, + 21.899187160905033, + 21.886493756318913, + 21.873593320932656, + 21.86052274062487, + 21.8497712705689, + 21.83736160618513, + 21.82947741109871, + 21.822318431883797, + 21.812593870372517, + 21.80212029952304, + 21.791551938333757, + 21.780342466310536, + 21.77098582485471, + 21.761324274358643, + 21.752355873618757, + 21.742431934577777, + 21.733154004880486, + 21.7237693879165, + 21.714179642763106, + 21.71349128810875, + 21.713257543948462, + 21.713772394257433, + 21.71244132565786, + 21.709829969183655, + 21.707941113768893, + 21.704877023084627, + 21.70237575917334, + 21.702053612315897, + 21.70138641219335, + 21.700875104609338, + 21.70186142197641, + 21.70293742772789, + 21.701112179690796, + 21.699359819693875, + 21.697674647358614, + 21.695856989175944, + 21.693908163413, + 21.69158071900093, + 21.69484857254321, + 21.705148586746763, + 21.7127092973264, + 21.72013607048733, + 21.72635362202477, + 21.733603834740943, + 21.739140114992278, + 21.748501904892855, + 21.755307856087953, + 21.76212071324131, + 21.768567273308562, + 21.774280036758228, + 21.780157847337748, + 21.772206027961253, + 21.765268654548706, + 21.75775354355817, + 21.75217092123421, + 21.748517479231882, + 21.7476715341649, + 21.74754544924784 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.017221451124584064, + 0.01172036957834166, + 0.011209603471421303, + -0.0040761489311123, + 0.0027407248154105446, + -0.028788399455159208, + -0.07615294525739813, + -0.09673482079752915, + -0.10707520965891248, + -0.10518149483909411, + -0.10130258442654494, + -0.06599799553435659, + -0.03758559118253757, + -0.012503672203962424, + 0.013671662291550035, + 0.012883999434279758, + 0.027675614011247518, + 0.024590119859166037, + 0.054599033331363955, + 0.09025161188273145, + 0.1083811066237459, + 0.12693405997782747, + 0.13595493158028304, + 0.12399515939895522, + 0.09726547852299561, + 0.10552837266834558, + 0.09673572993130719, + 0.09722427787315624, + 0.09330819118516942, + 0.08366444017679697, + 0.06670749063831138, + 0.10969896902681242, + 0.13894073734797985, + 0.17382883802868676, + 0.20955223499472808, + 0.24313777694824168, + 0.2565733123597056, + 0.25832054594578224, + 0.21925275977025294, + 0.19093181322508812, + 0.1749432446985324, + 0.173808688221051, + 0.16912026148546033, + 0.15354818627683287, + 0.11526752124127526, + 0.07598474924770571, + 0.02918503045789933, + -0.014195775208850847, + -0.04084232352087369, + -0.04769255569102526, + -0.0573023665856951, + -0.06258296068737579, + -0.033300429448665625, + -0.049075079567071356, + -0.04331704100379952, + -0.03671667414079849, + -0.0363122080898286, + -0.043957572772523434, + -0.08574288615329806, + -0.11949784237865302, + -0.12837254777026885, + -0.118562444612472, + -0.10753102539069204, + -0.09447186759139825, + -0.07199564005529879, + -0.06552343170017494, + -0.03219251710057591, + -0.009301429968690655, + -0.00881067589135398, + -0.015505262572744982, + -0.028550818946225576, + 0.011810079267668527, + 0.03532006984245939, + 0.05732567419772039, + 0.07071438787551543, + 0.08479370043930956, + 0.016282692329014026, + -0.09262231621699257, + -0.18778011702976016, + -0.2628663698941338, + -0.32109216493152815, + -0.3455016377963638, + -0.37484009502327353, + -0.3582632156993526, + -0.33600767530939635, + -0.33588145220833, + -0.33873547738887666, + -0.33870674523815225, + -0.34080723434811944, + -0.32460895961264313, + -0.3114096394112025, + -0.292733139089151, + -0.2831406315537599, + -0.26801099594564803, + -0.2546984780652686, + -0.24375905832348366, + -0.1618121162656898, + -0.09217491532279709, + -0.030582522386655597, + 0.0032643099409384035, + 0.019374912933319166, + 0.03736042909050141, + 0.04145323600463868, + 0.048455255826205246, + 0.07065962741488363, + 0.08445895413062843, + 0.0955044784334973, + 0.1150358210818041, + 0.12982492633524245, + 0.11675855664679347, + 0.1056295370145719, + 0.09610532463018728, + 0.0863515362990519, + 0.07652903505615427, + 0.06477033425267464, + 0.09949191813310776, + 0.18219980387267043, + 0.2237834772712155, + 0.25334238403906184, + 0.2645119846800945, + 0.27902364347657027, + 0.2740510269384693, + 0.2981431247853834, + 0.2938774678302849, + 0.2877846885312145, + 0.27733838351306517, + 0.2606247441568179, + 0.24633884729187727, + 0.12193435433738742, + 0.03057545695893893, + -0.046535650183251676, + -0.09152656717290952, + -0.11071174068705147, + -0.10226466306209403, + -0.08877746933243458 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.00395483153545797, + 0.0055079391440347085, + 0.006648272009512028, + 0.0045033878213871625, + 0.004150855220191839, + -0.002436995714878371, + -0.017180185623382326, + -0.03309111265821169, + -0.04788793205835185, + -0.0593466446145003, + -0.06773783257690923, + -0.0673898651683987, + -0.061429010371226486, + -0.051643942737773674, + -0.03858082173190894, + -0.0282878574986712, + -0.017095163196687458, + -0.008758106585516758, + 0.003913321397859384, + 0.021180979494833798, + 0.03862100492061622, + 0.05628361593205848, + 0.0722178790617034, + 0.08257333512915377, + 0.08551176380792214, + 0.08951508558000683, + 0.0909592144502669, + 0.09221222713484478, + 0.09243141994490972, + 0.09067802399128717, + 0.08588391732069202, + 0.09064692766191611, + 0.10030568959912886, + 0.11501031928504045, + 0.13391870242697798, + 0.15576251733123073, + 0.1759246763369257, + 0.19240385025869702, + 0.19777363216100824, + 0.19640526837382422, + 0.19211286363876587, + 0.18845202855522292, + 0.18458567514127042, + 0.1783781773683829, + 0.16575604614296138, + 0.14780178676391026, + 0.12407843550270807, + 0.0964235933603963, + 0.0689704099841423, + 0.045637816849108795, + 0.025049780162148018, + 0.007523231992243256, + -0.0006415002959385199, + -0.010328216150165086, + -0.016925981120891973, + -0.020884119724873276, + -0.023969737397864344, + -0.02796730447279616, + -0.03952242080889654, + -0.05551750512284784, + -0.07008851365233204, + -0.07978329984436004, + -0.08533284495362645, + -0.08716064948118081, + -0.08412764759600441, + -0.08040680441683852, + -0.070763946953586, + -0.05847144355660693, + -0.04853929002355635, + -0.04193248453339408, + -0.03925615141596038, + -0.0290429052792346, + -0.016170310254895806, + -0.0014711133643725664, + 0.012965986883605033, + 0.02733152959474594, + 0.02512176214159956, + 0.0015729464698811362, + -0.036297666230047126, + -0.08161140696286447, + -0.1295075585565972, + -0.17270637440455053, + -0.21313311852829514, + -0.24215913796250665, + -0.2609288454318846, + -0.2759193667871737, + -0.2884825889075143, + -0.2985274201736419, + -0.30698338300853745, + -0.3105084983293586, + -0.31068872654572743, + -0.30709760905441214, + -0.30230621355428167, + -0.29544717003255494, + -0.28729743163909766, + -0.2785897569759749, + -0.2552342288339179, + -0.22262236613169376, + -0.18421439738268613, + -0.14671865591796124, + -0.11349994214770517, + -0.08332786790006386, + -0.058371647119123356, + -0.03700626653005764, + -0.015473087741069388, + 0.004513320633270174, + 0.0227115521933156, + 0.0411764059710133, + 0.05890611004385913, + 0.070476599364446, + 0.07750718689447118, + 0.0812268144416144, + 0.08225175881310191, + 0.08110721406171238, + 0.07783983809990484, + 0.08217025410654544, + 0.10217616405977045, + 0.12649762670205947, + 0.15186657816945995, + 0.17439565947158686, + 0.19532125627258354, + 0.21106721040576068, + 0.22848239328168524, + 0.2415614081914052, + 0.2508060642593671, + 0.2561125281101067, + 0.25701497131944895, + 0.25487974651393464, + 0.2282906680786252, + 0.18874762585468796, + 0.14169097064710004, + 0.09504746308309814, + 0.05389562232906822, + 0.022663565250835776, + 0.0003753583341817024 + ], + "in_upper_bb": [ + NaN, + 21.816568542494927, + 22.00967922333932, + 21.97624695937352, + 21.94834357316139, + 21.972606701928093, + 21.96924703135204, + 22.056441459999423, + 22.176696331850476, + 22.161419838083262, + 22.133479670076255, + 22.102121520374666, + 22.074402781635648, + 22.096777941034258, + 22.113422553195495, + 22.131561140890103, + 22.160962480613623, + 22.14871792100947, + 22.15963719156349, + 22.14913784730224, + 22.2074812899545, + 22.29423482850216, + 22.333607551833172, + 22.401552049245932, + 22.45133833695864, + 22.471423770031517, + 22.468035083578336, + 22.498297937965585, + 22.45239744954586, + 22.432611767380767, + 22.400367595792623, + 22.366506837194954, + 22.317047013503164, + 22.43858387091567, + 22.523739775782797, + 22.639744514887113, + 22.771313187702056, + 22.891098736956078, + 22.971756570135906, + 23.008834143899517, + 23.01158647466047, + 23.01404451459355, + 23.026261778421155, + 23.053964382916828, + 23.07739915807952, + 23.0788719121664, + 23.04676376372015, + 23.05138358969938, + 23.06275626569355, + 23.08878024459156, + 23.100751618374606, + 23.097004539340993, + 23.08766860245742, + 23.071090925655156, + 23.059752762557164, + 23.022101688958355, + 22.944571619286187, + 22.829229542269932, + 22.729780593243404, + 22.634180895086082, + 22.666954228499904, + 22.67873992619594, + 22.63915332285864, + 22.54598080296485, + 22.443122481048672, + 22.3621687077297, + 22.35654735035201, + 22.349378156484512, + 22.39943948840671, + 22.432877118135202, + 22.438250772521915, + 22.433810191055002, + 22.43190703411251, + 22.506550430635578, + 22.500222679860723, + 22.557376517648446, + 22.591500201436993, + 22.63193668491307, + 22.659238610418658, + 22.811921134678933, + 22.94117025069639, + 23.043116001608073, + 23.123251942050445, + 23.14513929854463, + 23.168634296661747, + 23.144221283544443, + 23.096777447514324, + 23.067613864386143, + 22.98533857973776, + 22.895213090244038, + 22.828092003383397, + 22.757943600130403, + 22.693919115768463, + 22.495994631892458, + 22.292297756769052, + 22.03408749049302, + 21.723644334482927, + 21.214051202906592, + 21.292256131821247, + 21.47711394487986, + 21.64290488891549, + 21.731628857448076, + 21.779227730079086, + 21.839680709295436, + 21.86443766344961, + 21.901107540087487, + 21.967617688648446, + 22.023103741240437, + 22.06834185109965, + 22.1264992757405, + 22.164216677774135, + 22.168104478968054, + 22.160453506878426, + 22.150514061045673, + 22.112147436144156, + 22.064087029210366, + 21.98335499739661, + 21.914732934868073, + 22.25073612602403, + 22.39066118197706, + 22.504365754288067, + 22.58512191095453, + 22.67467055386321, + 22.725013397542796, + 22.833555032186474, + 22.88089644251552, + 22.930276278415963, + 22.967258198033385, + 22.990226202943845, + 23.01609553149546, + 23.101020608168103, + 23.146225409536893, + 23.194278704435476, + 23.2162070326324, + 23.222228210691966, + 23.218370062266935, + 23.211839222360627 + ], + "in_lower_bb": [ + NaN, + 21.70343145750507, + 21.620320776660677, + 21.60660304062648, + 21.62593642683861, + 21.53429329807191, + 21.556667254362246, + 21.36828354000058, + 21.1052814459273, + 21.045620161916737, + 21.022920329923743, + 21.03041181295867, + 21.040243372210504, + 21.05825063039431, + 21.076604113471173, + 21.0928388591099, + 21.103178695856965, + 21.121304301212753, + 21.1361733347523, + 21.151882152697763, + 21.1305387100455, + 21.09278517149784, + 21.076912448166834, + 21.059897950754067, + 21.05101166304136, + 21.068416229968488, + 21.065804916421662, + 21.113722062034416, + 21.248992550454144, + 21.34914823261924, + 21.45189240420737, + 21.53834316280504, + 21.628302986496834, + 21.579766129084334, + 21.563610224217204, + 21.530605485112886, + 21.487036812297937, + 21.491761263043923, + 21.503443429864095, + 21.56936585610048, + 21.581613525339534, + 21.584155485406455, + 21.598438221578842, + 21.607015617083174, + 21.62268084192048, + 21.6697180878336, + 21.739826236279853, + 21.72520641030062, + 21.70246373430645, + 21.646439755408437, + 21.617468381625397, + 21.628125460659007, + 21.648961397542585, + 21.607539074344842, + 21.605877237442837, + 21.564518311041642, + 21.572048380713817, + 21.609380457730065, + 21.63698940675659, + 21.657589104913917, + 21.551315771500093, + 21.457530073804055, + 21.424936677141368, + 21.44832919703515, + 21.48618751895133, + 21.518641292270303, + 21.52026264964799, + 21.51844184351549, + 21.51288051159329, + 21.5274428818648, + 21.539069227478084, + 21.534509808944996, + 21.52341296588749, + 21.496769569364417, + 21.50009732013928, + 21.493953482351554, + 21.48481979856301, + 21.472883315086932, + 21.38208138958134, + 21.107398865321066, + 20.887999749303606, + 20.69505399839193, + 20.500598057949553, + 20.367210701455367, + 20.21197570333825, + 20.144888716455558, + 20.093332552485673, + 20.011986135613856, + 19.940761420262245, + 19.879886909755957, + 19.810507996616607, + 19.770656399869594, + 19.730680884231536, + 19.76760536810754, + 19.809802243230948, + 19.907012509506977, + 20.058465665517076, + 20.400558797093407, + 20.341853868178752, + 20.249996055120135, + 20.19835511108451, + 20.208631142551926, + 20.250032269920915, + 20.263579290704563, + 20.318562336550396, + 20.32274245991251, + 20.31223231135155, + 20.335746258759567, + 20.379508148900353, + 20.427350724259497, + 20.50413332222586, + 20.56819552103194, + 20.64834649312158, + 20.725285938954325, + 20.83965256385585, + 20.956712970789635, + 21.10444500260339, + 21.299067065131926, + 21.07156387397597, + 21.00913881802294, + 20.96484424571193, + 20.96058808904547, + 20.971539446136788, + 20.998196602457206, + 21.01765496781352, + 21.068213557484484, + 21.09583372158404, + 21.13635180196662, + 21.182653797056155, + 21.213284468504547, + 21.0454593918319, + 20.955804590463107, + 20.85625129556452, + 20.800992967367602, + 20.78197178930803, + 20.802179937733065, + 20.836210777639376 + ], + "out_sma_10": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.0805, + 22.186500000000002, + 22.282500000000002, + 22.2925, + 22.338500000000003, + 22.342, + 22.3485, + 22.345, + 22.275, + 22.208499999999997, + 22.1755, + 22.185, + 22.179, + 22.272, + 22.307, + 22.399, + 22.5285, + 22.712, + 22.959500000000002, + 23.19, + 23.3935, + 23.5805, + 23.794500000000003 + ], + "out_sma_50": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.055909090909093, + 22.094166666666666, + 22.132307692307695, + 22.120714285714286, + 22.140666666666668, + 22.1275, + 22.12029411764706, + 22.114444444444445, + 22.102631578947367, + 22.1005, + 22.112857142857145, + 22.135454545454547, + 22.152608695652173, + 22.18375, + 22.207199999999997, + 22.231923076923074, + 22.271481481481484, + 22.32785714285714, + 22.39810344827586, + 22.463666666666665, + 22.52596774193548, + 22.58703125, + 22.650151515151517 + ], + "out_sma_200": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.055909090909093, + 22.094166666666666, + 22.132307692307695, + 22.120714285714286, + 22.140666666666668, + 22.1275, + 22.12029411764706, + 22.114444444444445, + 22.102631578947367, + 22.1005, + 22.112857142857145, + 22.135454545454547, + 22.152608695652173, + 22.18375, + 22.207199999999997, + 22.231923076923074, + 22.271481481481484, + 22.32785714285714, + 22.39810344827586, + 22.463666666666665, + 22.52596774193548, + 22.58703125, + 22.650151515151517 + ], + "out_ema_10": [ + 21.81, + 21.745454545454546, + 21.724462809917355, + 21.75092411720511, + 21.788937914076907, + 21.808221929699286, + 21.832181578844867, + 21.8717849281458, + 22.002369486664747, + 22.133756852725703, + 22.234891970411937, + 22.28582070306431, + 22.341126029779886, + 22.27364856981991, + 22.300257920761744, + 22.232938298805063, + 22.191494971749595, + 22.159404976886034, + 22.110422253815845, + 22.101254571303873, + 22.148299194703167, + 22.232244795666226, + 22.286382105545094, + 22.397948995445986, + 22.465594632637625, + 22.535486517612604, + 22.674488968955764, + 22.88821824732744, + 23.156724020540633, + 23.376410562260517, + 23.56160864184951, + 23.728588888785964, + 23.899754545370335 + ], + "out_ema_50": [ + 21.81, + 21.796078431372546, + 21.78956555171088, + 21.79271984380065, + 21.799279849926116, + 21.803033581301563, + 21.808404813407382, + 21.81787913445023, + 21.848158384079635, + 21.882544329802002, + 21.914209258045062, + 21.9377696792982, + 21.963347338933566, + 21.96360822760284, + 21.981505944167434, + 21.979486103219692, + 21.98048664819147, + 21.981840112968275, + 21.9782385399107, + 21.981444871678907, + 21.996290170828754, + 22.020357222953116, + 22.040343214209855, + 22.074055245025157, + 22.101347196200642, + 22.13070612968297, + 22.17656079126403, + 22.242185858273285, + 22.325433471674334, + 22.405416472785145, + 22.483439356205338, + 22.561735852040425, + 22.644412877450605 + ], + "out_ema_200": [ + 21.81, + 21.806467661691542, + 21.804711764560285, + 21.805361398743766, + 21.80690009129358, + 21.80777670730061, + 21.809092361954338, + 21.811489452880167, + 21.81923582648335, + 21.828248405324313, + 21.836823048057404, + 21.84357107742997, + 21.85099823088838, + 21.85218232809347, + 21.85783225517712, + 21.85855034219028, + 21.860007552715754, + 21.86154976612157, + 21.86183285302583, + 21.863804665433534, + 21.86874193244415, + 21.87611763460888, + 21.88262392680183, + 21.89274707180878, + 21.901475956666406, + 21.91091400684883, + 21.924735758024465, + 21.943892616153576, + 21.967983236888365, + 21.99183414995415, + 22.015746247964557, + 22.040266185795755, + 22.06643269140973 + ], + "out_macd": [ + 0.0, + -0.028319088319086916, + -0.03622356961388107, + -0.022858435931869536, + -0.004947195173230057, + 0.003957021320552201, + 0.014477908643936388, + 0.03133070744551958, + 0.08725434516817998, + 0.1408440403050939, + 0.1784331856083199, + 0.1918898300982157, + 0.2062289124752219, + 0.165654359779424, + 0.1678748172424953, + 0.12861306947432638, + 0.10236967085853976, + 0.08143971842897813, + 0.054142009620303355, + 0.04569916642694949, + 0.06249523895150588, + 0.09488537851973078, + 0.11279918725814397, + 0.15506443128672132, + 0.1760407400693751, + 0.19685077412906793, + 0.24680905410029297, + 0.3270121617233315, + 0.4272053410664718, + 0.500835833816037, + 0.5552091733341733, + 0.5982628248274793, + 0.6403332033498437 + ], + "out_signal": [ + 0.0, + -0.005663817663817384, + -0.01177576805383012, + -0.013992301629438004, + -0.012183280338196415, + -0.008955220006446692, + -0.004268594276370077, + 0.002851266068007855, + 0.019731881888042282, + 0.0439543135714526, + 0.07085008797882605, + 0.095058036402704, + 0.11729221161720757, + 0.12696464124965087, + 0.13514667644821976, + 0.1338399550534411, + 0.12754589821446083, + 0.1183246622573643, + 0.10548813172995211, + 0.09353033866935159, + 0.08732331872578245, + 0.08883573068457212, + 0.0936284219992865, + 0.10591562385677347, + 0.1199406470992938, + 0.13532267250524865, + 0.1576199488242575, + 0.19149839140407232, + 0.23863978133655223, + 0.29107899183244923, + 0.34390502813279406, + 0.3947765874717311, + 0.44388791064735367 + ], + "out_upper_bb": [ + NaN, + 22.13454581464245, + 21.986678403561847, + 22.066516571919216, + 22.149227658628153, + 22.151732890906718, + 22.16569871762246, + 22.214754458514594, + 22.536666419972324, + 22.775318980068548, + 22.90939392594506, + 22.95001110169543, + 22.99664380926506, + 22.95566114853627, + 22.95995090712701, + 22.925981892927663, + 22.895701031694742, + 22.868335440535347, + 22.842484180041016, + 22.820871979933763, + 22.843655018331575, + 22.85781887961531, + 22.865633122273206, + 22.959601459731214, + 23.015657489838066, + 23.070875087476633, + 23.222035173697428, + 23.51210828745894, + 23.899269274836634, + 24.201214590654175, + 24.466957162980137, + 24.721208951347432, + 24.98395403248352 + ], + "out_lower_bb": [ + NaN, + 21.13045418535755, + 21.27665492977148, + 21.315983428080784, + 21.340772341371842, + 21.38826710909328, + 21.42287271094897, + 21.43774554148541, + 21.2855558022499, + 21.209681019931452, + 21.202424255873126, + 21.238322231637902, + 21.26797157535033, + 21.285767422892302, + 21.321382426206327, + 21.32901810707234, + 21.344887203599377, + 21.360553448353542, + 21.36277897785372, + 21.380128020066238, + 21.412344981668426, + 21.513681120384696, + 21.595866877726795, + 21.60489854026879, + 21.629842510161932, + 21.670124912523367, + 21.654964826302567, + 21.544891712541062, + 21.33523072516337, + 21.197285409345824, + 21.102042837019866, + 21.04429104865257, + 20.989545967516474 + ], + "overall_sma_10": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.562019999999997, + 21.52752, + 21.480020000000003, + 21.491949999999996, + 21.49895, + 21.527449999999998, + 21.54045, + 21.57313, + 21.654130000000002, + 21.697499999999998, + 21.776, + 21.8595, + 21.9305, + 21.9695, + 22.0034, + 22.01239, + 21.993389999999998, + 22.03889, + 22.04726, + 22.08426, + 22.076259999999998, + 22.045350000000003, + 22.014850000000003, + 22.048849999999998, + 22.08395, + 22.157960000000003, + 22.26496, + 22.343970000000002, + 22.42794, + 22.493940000000002, + 22.516939999999998, + 22.55285, + 22.60985, + 22.61213, + 22.616130000000002, + 22.590629999999997, + 22.52163, + 22.43262, + 22.33728, + 22.24128, + 22.20128, + 22.17228, + 22.12678, + 22.0665, + 22.049500000000002, + 21.99599, + 21.99499, + 22.00599, + 22.02949, + 22.05049, + 22.01699, + 21.963990000000003, + 21.93731, + 21.92781, + 21.87981, + 21.884819999999998, + 21.881819999999998, + 21.861829999999998, + 21.882830000000002, + 21.90983, + 21.960330000000003, + 22.00433, + 22.01801, + 22.07551, + 22.120510000000003, + 22.16651, + 22.1945, + 22.242990000000002, + 22.15849, + 22.00949, + 21.86884, + 21.73384, + 21.60584, + 21.43684, + 21.2601, + 21.1226, + 20.99561, + 20.83661, + 20.767609999999998, + 20.765610000000002, + 20.769759999999998, + 20.79476, + 20.81876, + 20.82676, + 20.842, + 20.8185, + 20.786499999999997, + 20.778, + 20.8665, + 20.9615, + 21.0715, + 21.1455, + 21.2105, + 21.2765, + 21.341, + 21.40535, + 21.49335, + 21.580849999999998, + 21.58135, + 21.59235, + 21.59685, + 21.5908, + 21.598300000000002, + 21.599300000000003, + 21.6108, + 21.61545, + 21.594450000000002, + 21.63295, + 21.74095, + 21.80745, + 21.872359999999997, + 21.95491, + 22.047909999999998, + 22.12391, + 22.24041, + 22.333660000000002, + 22.43166, + 22.470660000000002, + 22.43193, + 22.421929999999996, + 22.274120000000003, + 22.14712, + 22.00262, + 21.89329, + 21.76379, + 21.68689, + 21.616390000000003, + 21.55639, + 21.46762, + 21.394119999999997, + 21.48302, + 21.57152, + 21.660019999999996, + 21.73435, + 21.80085, + 21.8935, + 21.9925, + 22.0805, + 22.186500000000002, + 22.282500000000002, + 22.2925, + 22.3385, + 22.342000000000002, + 22.3485, + 22.345000000000002, + 22.275, + 22.2085, + 22.1755, + 22.185, + 22.179, + 22.272, + 22.307, + 22.399, + 22.5285, + 22.712, + 22.9595, + 23.19, + 23.3935, + 23.5805, + 23.7945 + ], + "overall_sma_50": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.026500000000002, + 22.0315, + 22.032400000000003, + 22.037786, + 22.050386, + 22.056884, + 22.063084, + 22.078919999999997, + 22.09922, + 22.113494, + 22.117493999999997, + 22.118793999999998, + 22.123858, + 22.124958000000003, + 22.126558, + 22.128358, + 22.131358, + 22.136660000000003, + 22.14496, + 22.15596, + 22.154359999999997, + 22.147759999999998, + 22.141360000000006, + 22.14616, + 22.14998, + 22.159182, + 22.17158, + 22.17748, + 22.167206, + 22.141006, + 22.112875999999996, + 22.085458000000003, + 22.059558000000003, + 22.023757999999997, + 21.98521, + 21.952109999999998, + 21.917709999999996, + 21.876008, + 21.835139999999996, + 21.795339999999996, + 21.76344, + 21.73384, + 21.701340000000002, + 21.666684, + 21.630384, + 21.597684, + 21.570683999999996, + 21.545083999999996, + 21.540984, + 21.539384, + 21.537484, + 21.528484, + 21.518083999999998, + 21.508684, + 21.488684000000003, + 21.479556, + 21.470356000000002, + 21.460055999999998, + 21.451356, + 21.447756, + 21.453456000000003, + 21.453846000000002, + 21.450281999999998, + 21.442981999999997, + 21.434882, + 21.425682000000002, + 21.412882, + 21.414279999999998, + 21.422980000000003, + 21.42728, + 21.435862, + 21.443962000000003, + 21.456261999999995, + 21.452662, + 21.458862, + 21.459111999999994, + 21.460313999999997, + 21.459814, + 21.477667999999998, + 21.509767999999998, + 21.516918, + 21.526618, + 21.535618, + 21.543952, + 21.5596, + 21.57197, + 21.58447, + 21.60377, + 21.617670000000004, + 21.63547, + 21.65957, + 21.68197, + 21.703870000000002, + 21.725469999999994, + 21.75137, + 21.78697, + 21.82567, + 21.86427, + 21.88167, + 21.89967, + 21.903769999999998, + 21.92057, + 21.930169999999997, + 21.93987, + 21.952169999999995, + 21.960900000000002, + 21.9687, + 21.9832, + 22.002399999999998, + 22.017, + 22.038800000000002, + 22.06381, + 22.09031, + 22.125710000000005, + 22.17241, + 22.22971, + 22.28781, + 22.33531, + 22.37031, + 22.414410000000004 + ], + "overall_sma_200": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.02088235294118, + 22.021057692307693, + 22.02009433962264, + 22.01953703703704, + 22.026454545454545, + 22.024373214285713, + 22.026226315789472, + 22.028360344827586, + 22.02932033898305, + 22.028498333333335, + 22.02024426229508, + 22.01185322580645, + 22.00695396825397, + 22.0052046875, + 22.003893846153844, + 22.003228787878786, + 22.00467313432836, + 22.003870588235294, + 22.008089855072463, + 22.011545714285713, + 22.011805633802815, + 22.010808333333333, + 22.008468493150684, + 22.014705405405405, + 22.019442666666666, + 22.024713157894737, + 22.029325974025973, + 22.03452692307692, + 22.027127848101266, + 22.01128875, + 21.994155555555555, + 21.977031707317074, + 21.95995903614458, + 21.945911904761903, + 21.930108235294117, + 21.919816279069767, + 21.91050804597701, + 21.8984, + 21.885608988764044, + 21.87288, + 21.859606593406596, + 21.84852391304348, + 21.83724946236559, + 21.826853191489363, + 21.815570526315792, + 21.805095833333336, + 21.79463092783505, + 21.784073469387753, + 21.782668686868686, + 21.781741999999998, + 21.78157623762376, + 21.779600000000002, + 21.7764, + 21.773934615384615, + 21.770373333333335, + 21.76738396226415, + 21.766473831775702, + 21.765256481481483, + 21.76419908256881, + 21.764524545454545, + 21.764934234234236, + 21.762742857142857, + 21.7606389380531, + 21.758615789473684, + 21.756497391304347, + 21.75428620689655, + 21.75177094017094, + 21.75404406779661, + 21.76224537815126, + 21.768101666666666, + 21.773812396694215, + 21.77849426229508, + 21.78399430894309, + 21.788075000000003, + 21.7952104, + 21.80026825396825, + 21.805305511811024, + 21.8100296875, + 21.814158914728683, + 21.818396153846155, + 21.812003816793894, + 21.806420454545457, + 21.800432330827068, + 21.795926865671643, + 21.792882962962963, + 21.79193161764706, + 21.79151605839416, + 21.79165, + 21.789228057553956, + 21.788090714285715, + 21.788671631205673, + 21.789878169014084, + 21.790613286713285, + 21.791650694444442, + 21.793432413793106, + 21.798888356164387, + 21.805188435374152, + 21.811166891891894, + 21.815890604026848, + 21.821051333333333, + 21.82203774834437, + 21.825971710526318, + 21.826651633986927, + 21.82780974025974, + 21.829017419354837, + 21.829408333333333, + 21.830877070063696, + 21.834225949367088, + 21.83910503144654, + 21.843423125, + 21.84998571428571, + 21.855664814814812, + 21.861765030674846, + 21.87053475609756, + 21.882531515151513, + 21.897486144578313, + 21.912261676646704, + 21.92703988095238, + 21.942146153846153, + 21.958192352941175 + ], + "overall_ema_10": [ + 21.74, + 21.747272727272726, + 21.779586776859503, + 21.768880090157776, + 21.769083710129088, + 21.73561394465107, + 21.75095686380542, + 21.679546524931705, + 21.56871988403503, + 21.513734450574116, + 21.47941909592428, + 21.47134289666532, + 21.467462369998895, + 21.53519648454455, + 21.59061530553645, + 21.64141252271164, + 21.69751933676407, + 21.695243093716055, + 21.72883525849495, + 21.72359248422314, + 21.793848396182568, + 21.880421415058464, + 21.93125388504783, + 21.98557136049368, + 22.02074020404028, + 22.00967834876023, + 21.964282285349277, + 21.99623096074032, + 21.990316240605715, + 22.00480419685922, + 22.009385251975722, + 22.0005697516165, + 21.97410252404986, + 22.08244751967716, + 22.163820697917675, + 22.26130784375082, + 22.364706417614308, + 22.46750525077534, + 22.528577023361642, + 22.565199382750432, + 22.509708585886717, + 22.475216115725495, + 22.466085912866312, + 22.489124837799707, + 22.503829412745212, + 22.493133155882447, + 22.428927127540184, + 22.35821310435106, + 22.265810721741772, + 22.17566331778872, + 22.11826998728168, + 22.10222089868501, + 22.078180735287738, + 22.062147874326328, + 22.12357553353972, + 22.0847254365325, + 22.09295717534477, + 22.10332859800936, + 22.09999612564402, + 22.078178648254195, + 21.977600712207977, + 21.890764219079255, + 21.856661633792115, + 21.863632245829912, + 21.87388092840629, + 21.889538941423325, + 21.927804588437265, + 21.931858299630488, + 21.997884063334034, + 22.04372332454603, + 22.04122817462857, + 22.022823051968828, + 21.989582497065406, + 22.076931133962603, + 22.130216382333035, + 22.18290431281794, + 22.2187217104874, + 22.258045035853325, + 22.111127756607264, + 21.86546816449685, + 21.63965577095197, + 21.44880926714252, + 21.287207582207515, + 21.194988021806147, + 21.08728110875048, + 21.07959363443221, + 21.085122064535444, + 21.041463507347178, + 20.990288324193145, + 20.944781356158025, + 20.893912018674747, + 20.884109833461157, + 20.868817136468216, + 20.867214020746722, + 20.846811471520045, + 20.84011847669822, + 20.831006026389453, + 20.818095839773186, + 20.968442050723517, + 21.099634405137422, + 21.220609967839707, + 21.285953610050665, + 21.31578022640509, + 21.352911094331436, + 21.3614727135439, + 21.378204947445006, + 21.431258593364095, + 21.468302485479715, + 21.501338397210674, + 21.555640506808732, + 21.60188768738896, + 21.586908107863692, + 21.57565208825211, + 21.567351708569905, + 21.55783321610265, + 21.54731808590217, + 21.531442070283592, + 21.620270784777485, + 21.82203973299976, + 21.938941599727077, + 22.033515854322154, + 22.09014933535449, + 22.15648581983549, + 22.180761125319947, + 22.27153182980723, + 22.300798769842277, + 22.326108084416404, + 22.341361159977055, + 22.341604585435768, + 22.34585829717472, + 22.097702243142948, + 21.91175638075332, + 21.747800675161805, + 21.647600552405112, + 21.599854997422362, + 21.61142681607284, + 21.63389466769596, + 21.665913819023963, + 21.627565851928697, + 21.628008424305296, + 21.672006892613425, + 21.724369275774617, + 21.755393043815594, + 21.78895794494003, + 21.836420136769114, + 21.97343465735655, + 22.11008290147354, + 22.215522373932895, + 22.26997285139964, + 22.328159605690615, + 22.26303967738323, + 22.291577917859005, + 22.225836478248276, + 22.185684391294043, + 22.154650865604218, + 22.10653252640345, + 22.098072067057366, + 22.14569532759239, + 22.230114358939225, + 22.284639020950276, + 22.39652283532295, + 22.46442777435514, + 22.534531815381477, + 22.67370784894848, + 22.887579149139665, + 23.15620112202336, + 23.375982736200932, + 23.561258602346214, + 23.728302492828718, + 23.89952022140531 + ], + "overall_ema_50": [ + 21.74, + 21.74156862745098, + 21.748762014609767, + 21.7476615434486, + 21.74853756135258, + 21.742124323652483, + 21.745178271744543, + 21.730002653244757, + 21.70412019625477, + 21.6869507767938, + 21.67275662868424, + 21.663432839324074, + 21.655062924056462, + 21.662315358407188, + 21.66928338356769, + 21.677154623427786, + 21.68785444211689, + 21.687742503210348, + 21.695282012888377, + 21.695467031990795, + 21.711723226814687, + 21.73361643360627, + 21.75033735777857, + 21.76914765747353, + 21.785220298356922, + 21.79207048273508, + 21.79081281674547, + 21.804506431775057, + 21.810749316803484, + 21.820916010262174, + 21.829115382408755, + 21.83428340662802, + 21.835095822054374, + 21.86391559373852, + 21.890036550846812, + 21.921799823362623, + 21.957415516564087, + 21.995560006110594, + 22.027240005870965, + 22.054799221327006, + 22.06284631068673, + 22.072930769091172, + 22.0867374055974, + 22.10658299753476, + 22.12475621331771, + 22.137314793187603, + 22.13742009541554, + 22.13359969951689, + 22.12247814267309, + 22.1086554704114, + 22.098904275493304, + 22.096202147042586, + 22.091253043236996, + 22.087282335659076, + 22.09954577347637, + 22.092108684320433, + 22.09359461826865, + 22.09580659402282, + 22.095382806021927, + 22.0908579900995, + 22.068667480683835, + 22.046366795166822, + 22.03290927378773, + 22.027501066972526, + 22.023285338855956, + 22.020803560861605, + 22.023909303572914, + 22.02101482107986, + 22.031759337900258, + 22.040317795237502, + 22.039913175816423, + 22.035995012058915, + 22.028308933154644, + 22.04563015146231, + 22.058350537679473, + 22.07253286953518, + 22.084586482494586, + 22.098328189063427, + 22.072903554198195, + 22.02141714030807, + 21.96659686029599, + 21.91261266969615, + 21.859569035590415, + 21.81723299497903, + 21.769600328509263, + 21.741184629352038, + 21.716432290946077, + 21.68225847561486, + 21.646091476571137, + 21.610558477489917, + 21.573477752882468, + 21.544713919436095, + 21.51550945200723, + 21.48980319898734, + 21.460987387262346, + 21.435458470114803, + 21.410146373247557, + 21.38465043704177, + 21.394860223824445, + 21.406434332694076, + 21.420495731411954, + 21.42675080076835, + 21.42766253407155, + 21.431283611166783, + 21.430056802885733, + 21.43097614394904, + 21.44034962850006, + 21.447982976402017, + 21.455905212621545, + 21.469399125852075, + 21.482756022877485, + 21.4841969631568, + 21.48579708224869, + 21.487530530003646, + 21.488607764121152, + 21.489054518469345, + 21.487915125588195, + 21.50878119909454, + 21.55667213246338, + 21.59229283315109, + 21.626285271066738, + 21.654470162397455, + 21.68586348936226, + 21.70955511723041, + 21.747611779299806, + 21.774470140895893, + 21.80056935105684, + 21.824468592191867, + 21.844791392498067, + 21.865191730047165, + 21.830517544555118, + 21.800889405552958, + 21.76987413474696, + 21.74739671769806, + 21.7331850817099, + 21.730452333407552, + 21.73063067327392, + 21.733743195890632, + 21.72281209016943, + 21.719172400358865, + 21.72508720818793, + 21.7342994745335, + 21.740601455924345, + 21.74842100667241, + 21.760247633861727, + 21.792786942337738, + 21.829344317148024, + 21.863095520397124, + 21.88866040195018, + 21.916163915599192, + 21.918275134595305, + 21.937950619513135, + 21.93763883051262, + 21.94028044500232, + 21.94321062362968, + 21.941123932506947, + 21.9457857390753, + 21.962029435582153, + 21.98744004595148, + 22.00871690689456, + 22.043669185055556, + 22.072152746425928, + 22.102656560291578, + 22.149611204986027, + 22.216293118515985, + 22.300556133476146, + 22.381514716477085, + 22.460474923674063, + 22.539671985490767, + 22.62321426056956 + ], + "overall_ema_200": [ + 21.74, + 21.740398009950248, + 21.742234845672137, + 21.742020568600775, + 21.742298970903256, + 21.740733807013672, + 21.741522525351847, + 21.737708370870735, + 21.73106450648396, + 21.726439984031384, + 21.722445556329582, + 21.719585401540233, + 21.716902959733865, + 21.718127805905667, + 21.719340464553373, + 21.720839564408564, + 21.723119767747782, + 21.722740466576163, + 21.724305238053017, + 21.72406339488831, + 21.727903560113305, + 21.73329755454004, + 21.737543350017255, + 21.742443416186237, + 21.74678726279135, + 21.748907787539697, + 21.749018157812937, + 21.752908524401864, + 21.755005952019758, + 21.75814022115389, + 21.76084529358022, + 21.76283588767395, + 21.763752943517993, + 21.771775302288958, + 21.779319826644294, + 21.788480823394103, + 21.798844198285703, + 21.81010047491968, + 21.81998405228366, + 21.829038937335568, + 21.833327107113327, + 21.83816962346046, + 21.844008731684735, + 21.851459391070957, + 21.858609048871244, + 21.864443784703372, + 21.8671856375919, + 21.868905183486508, + 21.86871707220804, + 21.867734812783084, + 21.86765784947181, + 21.86927319425319, + 21.87027545102679, + 21.871466740071302, + 21.87672577748353, + 21.877055869249862, + 21.879572726272254, + 21.882263544916313, + 21.88428082307635, + 21.88523325269748, + 21.881648842222877, + 21.877851341305238, + 21.876113517013643, + 21.87630144221749, + 21.876736253737715, + 21.8775647487254, + 21.879778034807735, + 21.88047775585443, + 21.884602355298664, + 21.88823815275838, + 21.889648718402576, + 21.89014972617967, + 21.889650723929122, + 21.89542534359152, + 21.900147479476182, + 21.90532014137194, + 21.910042329019983, + 21.91526578843272, + 21.910636278100057, + 21.899187160905033, + 21.886493756318913, + 21.873593320932656, + 21.86052274062487, + 21.8497712705689, + 21.83736160618513, + 21.82947741109871, + 21.822318431883797, + 21.812593870372517, + 21.80212029952304, + 21.791551938333757, + 21.780342466310536, + 21.77098582485471, + 21.761324274358643, + 21.752355873618757, + 21.742431934577777, + 21.733154004880486, + 21.7237693879165, + 21.714179642763106, + 21.71349128810875, + 21.713257543948462, + 21.713772394257433, + 21.71244132565786, + 21.709829969183655, + 21.707941113768893, + 21.704877023084627, + 21.70237575917334, + 21.702053612315897, + 21.70138641219335, + 21.700875104609338, + 21.70186142197641, + 21.70293742772789, + 21.701112179690796, + 21.699359819693875, + 21.697674647358614, + 21.695856989175944, + 21.693908163413, + 21.69158071900093, + 21.69484857254321, + 21.705148586746763, + 21.7127092973264, + 21.72013607048733, + 21.72635362202477, + 21.733603834740943, + 21.739140114992278, + 21.748501904892855, + 21.755307856087953, + 21.76212071324131, + 21.768567273308562, + 21.774280036758228, + 21.780157847337748, + 21.772206027961253, + 21.765268654548706, + 21.75775354355817, + 21.75217092123421, + 21.748517479231882, + 21.7476715341649, + 21.74754544924784, + 21.748166887563784, + 21.745249804105438, + 21.744103039885484, + 21.745355745956275, + 21.747491509678103, + 21.748959255850462, + 21.750860158777325, + 21.753836674610387, + 21.762156707698843, + 21.771737237970495, + 21.78087418087626, + 21.788178915394905, + 21.79615723464471, + 21.797887013404463, + 21.804077192375562, + 21.805330155635506, + 21.80731692025605, + 21.80938341856196, + 21.810185573601146, + 21.81267128928671, + 21.818117346109727, + 21.825996775501668, + 21.83300178271061, + 21.843618680395085, + 21.85283640496827, + 21.862758430789484, + 21.877059341925907, + 21.896690592255005, + 21.921250884869384, + 21.945566796462725, + 21.969939266149662, + 21.99491499484469, + 22.02153275609002 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.017221451124584064, + 0.01172036957834166, + 0.011209603471421303, + -0.0040761489311123, + 0.0027407248154105446, + -0.028788399455159208, + -0.07615294525739813, + -0.09673482079752915, + -0.10707520965891248, + -0.10518149483909411, + -0.10130258442654494, + -0.06599799553435659, + -0.03758559118253757, + -0.012503672203962424, + 0.013671662291550035, + 0.012883999434279758, + 0.027675614011247518, + 0.024590119859166037, + 0.054599033331363955, + 0.09025161188273145, + 0.1083811066237459, + 0.12693405997782747, + 0.13595493158028304, + 0.12399515939895522, + 0.09726547852299561, + 0.10552837266834558, + 0.09673572993130719, + 0.09722427787315624, + 0.09330819118516942, + 0.08366444017679697, + 0.06670749063831138, + 0.10969896902681242, + 0.13894073734797985, + 0.17382883802868676, + 0.20955223499472808, + 0.24313777694824168, + 0.2565733123597056, + 0.25832054594578224, + 0.21925275977025294, + 0.19093181322508812, + 0.1749432446985324, + 0.173808688221051, + 0.16912026148546033, + 0.15354818627683287, + 0.11526752124127526, + 0.07598474924770571, + 0.02918503045789933, + -0.014195775208850847, + -0.04084232352087369, + -0.04769255569102526, + -0.0573023665856951, + -0.06258296068737579, + -0.033300429448665625, + -0.049075079567071356, + -0.04331704100379952, + -0.03671667414079849, + -0.0363122080898286, + -0.043957572772523434, + -0.08574288615329806, + -0.11949784237865302, + -0.12837254777026885, + -0.118562444612472, + -0.10753102539069204, + -0.09447186759139825, + -0.07199564005529879, + -0.06552343170017494, + -0.03219251710057591, + -0.009301429968690655, + -0.00881067589135398, + -0.015505262572744982, + -0.028550818946225576, + 0.011810079267668527, + 0.03532006984245939, + 0.05732567419772039, + 0.07071438787551543, + 0.08479370043930956, + 0.016282692329014026, + -0.09262231621699257, + -0.18778011702976016, + -0.2628663698941338, + -0.32109216493152815, + -0.3455016377963638, + -0.37484009502327353, + -0.3582632156993526, + -0.33600767530939635, + -0.33588145220833, + -0.33873547738887666, + -0.33870674523815225, + -0.34080723434811944, + -0.32460895961264313, + -0.3114096394112025, + -0.292733139089151, + -0.2831406315537599, + -0.26801099594564803, + -0.2546984780652686, + -0.24375905832348366, + -0.1618121162656898, + -0.09217491532279709, + -0.030582522386655597, + 0.0032643099409384035, + 0.019374912933319166, + 0.03736042909050141, + 0.04145323600463868, + 0.048455255826205246, + 0.07065962741488363, + 0.08445895413062843, + 0.0955044784334973, + 0.1150358210818041, + 0.12982492633524245, + 0.11675855664679347, + 0.1056295370145719, + 0.09610532463018728, + 0.0863515362990519, + 0.07652903505615427, + 0.06477033425267464, + 0.09949191813310776, + 0.18219980387267043, + 0.2237834772712155, + 0.25334238403906184, + 0.2645119846800945, + 0.27902364347657027, + 0.2740510269384693, + 0.2981431247853834, + 0.2938774678302849, + 0.2877846885312145, + 0.27733838351306517, + 0.2606247441568179, + 0.24633884729187727, + 0.12193435433738742, + 0.03057545695893893, + -0.046535650183251676, + -0.09152656717290952, + -0.11071174068705147, + -0.10226466306209403, + -0.08877746933243458, + -0.07121596462307167, + -0.08496446133655766, + -0.08080770564100703, + -0.0574848035360489, + -0.031377289880754944, + -0.015750294397196996, + 0.00026231225684014703, + 0.021579741262062413, + 0.08111243075319763, + 0.13759972387869013, + 0.17749603930318258, + 0.19277097544142308, + 0.2085246037498294, + 0.16903215181196884, + 0.1720619156576717, + 0.13338652362045167, + 0.1075481221825143, + 0.08687646154387352, + 0.0597191609119605, + 0.05132276684522452, + 0.06809114452119758, + 0.1003958148425852, + 0.11817986350073895, + 0.16028212540099318, + 0.18107128073138057, + 0.20167735649471652, + 0.2514208362922652, + 0.3314030972585229, + 0.431373209442814, + 0.5047814373998172, + 0.5589356736920585, + 0.6017751958732518, + 0.6436377822445785 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.00395483153545797, + 0.0055079391440347085, + 0.006648272009512028, + 0.0045033878213871625, + 0.004150855220191839, + -0.002436995714878371, + -0.017180185623382326, + -0.03309111265821169, + -0.04788793205835185, + -0.0593466446145003, + -0.06773783257690923, + -0.0673898651683987, + -0.061429010371226486, + -0.051643942737773674, + -0.03858082173190894, + -0.0282878574986712, + -0.017095163196687458, + -0.008758106585516758, + 0.003913321397859384, + 0.021180979494833798, + 0.03862100492061622, + 0.05628361593205848, + 0.0722178790617034, + 0.08257333512915377, + 0.08551176380792214, + 0.08951508558000683, + 0.0909592144502669, + 0.09221222713484478, + 0.09243141994490972, + 0.09067802399128717, + 0.08588391732069202, + 0.09064692766191611, + 0.10030568959912886, + 0.11501031928504045, + 0.13391870242697798, + 0.15576251733123073, + 0.1759246763369257, + 0.19240385025869702, + 0.19777363216100824, + 0.19640526837382422, + 0.19211286363876587, + 0.18845202855522292, + 0.18458567514127042, + 0.1783781773683829, + 0.16575604614296138, + 0.14780178676391026, + 0.12407843550270807, + 0.0964235933603963, + 0.0689704099841423, + 0.045637816849108795, + 0.025049780162148018, + 0.007523231992243256, + -0.0006415002959385199, + -0.010328216150165086, + -0.016925981120891973, + -0.020884119724873276, + -0.023969737397864344, + -0.02796730447279616, + -0.03952242080889654, + -0.05551750512284784, + -0.07008851365233204, + -0.07978329984436004, + -0.08533284495362645, + -0.08716064948118081, + -0.08412764759600441, + -0.08040680441683852, + -0.070763946953586, + -0.05847144355660693, + -0.04853929002355635, + -0.04193248453339408, + -0.03925615141596038, + -0.0290429052792346, + -0.016170310254895806, + -0.0014711133643725664, + 0.012965986883605033, + 0.02733152959474594, + 0.02512176214159956, + 0.0015729464698811362, + -0.036297666230047126, + -0.08161140696286447, + -0.1295075585565972, + -0.17270637440455053, + -0.21313311852829514, + -0.24215913796250665, + -0.2609288454318846, + -0.2759193667871737, + -0.2884825889075143, + -0.2985274201736419, + -0.30698338300853745, + -0.3105084983293586, + -0.31068872654572743, + -0.30709760905441214, + -0.30230621355428167, + -0.29544717003255494, + -0.28729743163909766, + -0.2785897569759749, + -0.2552342288339179, + -0.22262236613169376, + -0.18421439738268613, + -0.14671865591796124, + -0.11349994214770517, + -0.08332786790006386, + -0.058371647119123356, + -0.03700626653005764, + -0.015473087741069388, + 0.004513320633270174, + 0.0227115521933156, + 0.0411764059710133, + 0.05890611004385913, + 0.070476599364446, + 0.07750718689447118, + 0.0812268144416144, + 0.08225175881310191, + 0.08110721406171238, + 0.07783983809990484, + 0.08217025410654544, + 0.10217616405977045, + 0.12649762670205947, + 0.15186657816945995, + 0.17439565947158686, + 0.19532125627258354, + 0.21106721040576068, + 0.22848239328168524, + 0.2415614081914052, + 0.2508060642593671, + 0.2561125281101067, + 0.25701497131944895, + 0.25487974651393464, + 0.2282906680786252, + 0.18874762585468796, + 0.14169097064710004, + 0.09504746308309814, + 0.05389562232906822, + 0.022663565250835776, + 0.0003753583341817024, + -0.013942906257268973, + -0.02814721727312671, + -0.03867931494670278, + -0.042440412664572005, + -0.040227788107808596, + -0.035332289365686276, + -0.02821336904118099, + -0.01825474698053231, + 0.0016186885662136767, + 0.028814895628708967, + 0.05855112436360369, + 0.08539509457916758, + 0.11002099641329996, + 0.12182322749303376, + 0.13187096512596136, + 0.13217407682485943, + 0.1272488858963904, + 0.11917440102588704, + 0.10728335300310174, + 0.0960912357715263, + 0.09049121752146055, + 0.09247213698568549, + 0.09761368228869619, + 0.11014737091115559, + 0.1243321528752006, + 0.13980119359910378, + 0.16212512213773606, + 0.19598071716189341, + 0.24305921561807753, + 0.29540365997442547, + 0.3481100627179521, + 0.398843089349012, + 0.44780202792812535 + ], + "overall_upper_bb": [ + NaN, + 21.816568542494927, + 22.00967922333932, + 21.97624695937352, + 21.94834357316139, + 21.972606701928093, + 21.96924703135204, + 22.056441459999423, + 22.176696331850476, + 22.161419838083262, + 22.133479670076255, + 22.102121520374666, + 22.074402781635648, + 22.096777941034258, + 22.113422553195495, + 22.131561140890103, + 22.160962480613623, + 22.14871792100947, + 22.15963719156349, + 22.14913784730224, + 22.2074812899545, + 22.29423482850216, + 22.333607551833172, + 22.401552049245932, + 22.45133833695864, + 22.471423770031517, + 22.468035083578336, + 22.498297937965585, + 22.45239744954586, + 22.432611767380767, + 22.400367595792623, + 22.366506837194954, + 22.317047013503164, + 22.43858387091567, + 22.523739775782797, + 22.639744514887113, + 22.771313187702056, + 22.891098736956078, + 22.971756570135906, + 23.008834143899517, + 23.01158647466047, + 23.01404451459355, + 23.026261778421155, + 23.053964382916828, + 23.07739915807952, + 23.0788719121664, + 23.04676376372015, + 23.05138358969938, + 23.06275626569355, + 23.08878024459156, + 23.100751618374606, + 23.097004539340993, + 23.08766860245742, + 23.071090925655156, + 23.059752762557164, + 23.022101688958355, + 22.944571619286187, + 22.829229542269932, + 22.729780593243404, + 22.634180895086082, + 22.666954228499904, + 22.67873992619594, + 22.63915332285864, + 22.54598080296485, + 22.443122481048672, + 22.3621687077297, + 22.35654735035201, + 22.349378156484512, + 22.39943948840671, + 22.432877118135202, + 22.438250772521915, + 22.433810191055002, + 22.43190703411251, + 22.506550430635578, + 22.500222679860723, + 22.557376517648446, + 22.591500201436993, + 22.63193668491307, + 22.659238610418658, + 22.811921134678933, + 22.94117025069639, + 23.043116001608073, + 23.123251942050445, + 23.14513929854463, + 23.168634296661747, + 23.144221283544443, + 23.096777447514324, + 23.067613864386143, + 22.98533857973776, + 22.895213090244038, + 22.828092003383397, + 22.757943600130403, + 22.693919115768463, + 22.495994631892458, + 22.292297756769052, + 22.03408749049302, + 21.723644334482927, + 21.214051202906592, + 21.292256131821247, + 21.47711394487986, + 21.64290488891549, + 21.731628857448076, + 21.779227730079086, + 21.839680709295436, + 21.86443766344961, + 21.901107540087487, + 21.967617688648446, + 22.023103741240437, + 22.06834185109965, + 22.1264992757405, + 22.164216677774135, + 22.168104478968054, + 22.160453506878426, + 22.150514061045673, + 22.112147436144156, + 22.064087029210366, + 21.98335499739661, + 21.914732934868073, + 22.25073612602403, + 22.39066118197706, + 22.504365754288067, + 22.58512191095453, + 22.67467055386321, + 22.725013397542796, + 22.833555032186474, + 22.88089644251552, + 22.930276278415963, + 22.967258198033385, + 22.990226202943845, + 23.01609553149546, + 23.101020608168103, + 23.146225409536893, + 23.194278704435476, + 23.2162070326324, + 23.222228210691966, + 23.218370062266935, + 23.211839222360627, + 23.205195475248512, + 23.11620955633421, + 23.05644666082528, + 22.99731495301422, + 22.9573293405796, + 22.893341392588606, + 22.85535468062634, + 22.7489682549729, + 22.78139997317263, + 22.842090844612773, + 22.89723165463129, + 22.926037445101652, + 22.96473761049446, + 22.940119933222796, + 22.959493751984105, + 22.902231713243264, + 22.859431130140504, + 22.830809331891352, + 22.82289937198709, + 22.820871979933816, + 22.84365501833163, + 22.857818879615376, + 22.865633122273284, + 22.95960145973129, + 23.01565748983815, + 23.07087508747672, + 23.22203517369751, + 23.51210828745901, + 23.89926927483669, + 24.201214590654224, + 24.466957162980187, + 24.721208951347474, + 24.98395403248357 + ], + "overall_lower_bb": [ + NaN, + 21.70343145750507, + 21.620320776660677, + 21.60660304062648, + 21.62593642683861, + 21.53429329807191, + 21.556667254362246, + 21.36828354000058, + 21.1052814459273, + 21.045620161916737, + 21.022920329923743, + 21.03041181295867, + 21.040243372210504, + 21.05825063039431, + 21.076604113471173, + 21.0928388591099, + 21.103178695856965, + 21.121304301212753, + 21.1361733347523, + 21.151882152697763, + 21.1305387100455, + 21.09278517149784, + 21.076912448166834, + 21.059897950754067, + 21.05101166304136, + 21.068416229968488, + 21.065804916421662, + 21.113722062034416, + 21.248992550454144, + 21.34914823261924, + 21.45189240420737, + 21.53834316280504, + 21.628302986496834, + 21.579766129084334, + 21.563610224217204, + 21.530605485112886, + 21.487036812297937, + 21.491761263043923, + 21.503443429864095, + 21.56936585610048, + 21.581613525339534, + 21.584155485406455, + 21.598438221578842, + 21.607015617083174, + 21.62268084192048, + 21.6697180878336, + 21.739826236279853, + 21.72520641030062, + 21.70246373430645, + 21.646439755408437, + 21.617468381625397, + 21.628125460659007, + 21.648961397542585, + 21.607539074344842, + 21.605877237442837, + 21.564518311041642, + 21.572048380713817, + 21.609380457730065, + 21.63698940675659, + 21.657589104913917, + 21.551315771500093, + 21.457530073804055, + 21.424936677141368, + 21.44832919703515, + 21.48618751895133, + 21.518641292270303, + 21.52026264964799, + 21.51844184351549, + 21.51288051159329, + 21.5274428818648, + 21.539069227478084, + 21.534509808944996, + 21.52341296588749, + 21.496769569364417, + 21.50009732013928, + 21.493953482351554, + 21.48481979856301, + 21.472883315086932, + 21.38208138958134, + 21.107398865321066, + 20.887999749303606, + 20.69505399839193, + 20.500598057949553, + 20.367210701455367, + 20.21197570333825, + 20.144888716455558, + 20.093332552485673, + 20.011986135613856, + 19.940761420262245, + 19.879886909755957, + 19.810507996616607, + 19.770656399869594, + 19.730680884231536, + 19.76760536810754, + 19.809802243230948, + 19.907012509506977, + 20.058465665517076, + 20.400558797093407, + 20.341853868178752, + 20.249996055120135, + 20.19835511108451, + 20.208631142551926, + 20.250032269920915, + 20.263579290704563, + 20.318562336550396, + 20.32274245991251, + 20.31223231135155, + 20.335746258759567, + 20.379508148900353, + 20.427350724259497, + 20.50413332222586, + 20.56819552103194, + 20.64834649312158, + 20.725285938954325, + 20.83965256385585, + 20.956712970789635, + 21.10444500260339, + 21.299067065131926, + 21.07156387397597, + 21.00913881802294, + 20.96484424571193, + 20.96058808904547, + 20.971539446136788, + 20.998196602457206, + 21.01765496781352, + 21.068213557484484, + 21.09583372158404, + 21.13635180196662, + 21.182653797056155, + 21.213284468504547, + 21.0454593918319, + 20.955804590463107, + 20.85625129556452, + 20.800992967367602, + 20.78197178930803, + 20.802179937733065, + 20.836210777639376, + 20.82185452475149, + 20.78334044366579, + 20.759603339174724, + 20.759825046985778, + 20.7613106594204, + 20.769298607411397, + 20.77228531937366, + 20.815671745027103, + 20.798990026827372, + 20.76679915538723, + 20.73965834536871, + 20.728082554898347, + 20.71188238950554, + 20.835400066777204, + 20.950526248015898, + 21.099788286756738, + 21.223418869859497, + 21.31504066810865, + 21.34560062801291, + 21.380128020066184, + 21.41234498166837, + 21.51368112038463, + 21.595866877726717, + 21.604898540268707, + 21.629842510161854, + 21.67012491252328, + 21.654964826302486, + 21.54489171254099, + 21.335230725163314, + 21.197285409345774, + 21.102042837019816, + 21.04429104865252, + 20.98954596751643 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5923_ANDE.json b/5923_ANDE.json new file mode 100644 index 0000000000000000000000000000000000000000..8574844529760de8210a2bebcfe0ffd9bb0b9dd6 --- /dev/null +++ b/5923_ANDE.json @@ -0,0 +1,4033 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646666940.0, + 1646670600.0, + 1646674140.0, + 1646677740.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762340.0, + 1646766000.0, + 1646769540.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646846940.0, + 1646850540.0, + 1646854200.0, + 1646857800.0, + 1646924280.0, + 1646928000.0, + 1646931480.0, + 1646935200.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012660.0, + 1647016140.0, + 1647019440.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266340.0, + 1647270060.0, + 1647273540.0, + 1647277200.0, + 1647280740.0, + 1647284520.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647368940.0, + 1647372600.0, + 1647439140.0, + 1647442800.0, + 1647446340.0, + 1647450000.0, + 1647453600.0, + 1647457140.0, + 1647523800.0, + 1647527340.0, + 1647531000.0, + 1647534600.0, + 1647538260.0, + 1647541740.0, + 1647545400.0, + 1647612000.0, + 1647615720.0, + 1647619260.0, + 1647622680.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961140.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045680.0, + 1648049400.0, + 1648052940.0, + 1648056540.0, + 1648060140.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141140.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490460.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648574880.0, + 1648578540.0, + 1648582200.0, + 1648648800.0, + 1648652460.0, + 1648656000.0, + 1648659600.0, + 1648663140.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740660.0, + 1648744200.0, + 1648747620.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828680.0, + 1648832400.0, + 1648836060.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086140.0, + 1649089800.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649177940.0, + 1649181660.0, + 1649185200.0 + ], + "input_window": [ + 50.4, + 49.19, + 48.6371, + 47.4, + 46.7946, + 46.66, + 47.02, + 45.46, + 45.09, + 45, + 44.71, + 44, + 44.63, + 44.74, + 43.92, + 44.395, + 44.38, + 43.83, + 43.395, + 43.61, + 43.5618, + 43.32, + 43.18, + 43.145, + 43.45, + 43.46, + 43.98, + 43.35, + 43.59, + 43.51, + 43.51, + 43.71, + 43.73, + 43.92, + 43.15, + 43.94, + 43.83, + 43.91, + 43.67, + 43.5412, + 43.8, + 43.44, + 42.9139, + 42.8514, + 42.5, + 42.515, + 43.15, + 42.72, + 42.825, + 43.365, + 43.14, + 43.12, + 43.13, + 43.6, + 43.965, + 44.41, + 45.3, + 45.29, + 45.46, + 44.92, + 44.89, + 44.565, + 44.44, + 44.72, + 44.81, + 44.56, + 45.95, + 47.7, + 47.08, + 47.05, + 46.78, + 46.9347, + 46.97, + 47.62, + 47.3922, + 47.54, + 47.8, + 47.9338, + 48.06, + 48.5, + 48.66, + 48.66, + 49.44, + 49.33, + 49.23, + 49.25, + 49.4199, + 50.045, + 50.62, + 51.74, + 51.326, + 51.5, + 51.65, + 52.36, + 52.975, + 53.22, + 53.7, + 54.24, + 54.59, + 54.73, + 53.3562, + 53.595, + 53.0083, + 53.21, + 52.87, + 53.09, + 51.73, + 51.8475, + 51.33, + 50.865, + 50.97, + 51.4, + 51.35, + 51.66, + 51.43, + 51.43, + 51.6207, + 51.56, + 51.36, + 51.155, + 50.65, + 51.11, + 51.37, + 51.76, + 51.6587, + 51.03, + 50.92, + 50.66, + 50.18, + 50.1, + 49.76, + 49.5926, + 49.96, + 50.25, + 49.8558, + 49.55, + 49.4427, + 49.54, + 49.61, + 49.465, + 49.815, + 49.9, + 49.555, + 49.92, + 49.62, + 49.79 + ], + "output_timestamps": [ + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262720.0, + 1649266200.0, + 1649269740.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354340.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649780940.0, + 1649784600.0, + 1649788140.0, + 1649791800.0 + ], + "output_window": [ + 49.34, + 50.37, + 50.82, + 50.68, + 50.83, + 50.475, + 50.43, + 50.69, + 51.05, + 51.23, + 51.33, + 51.93, + 52.35, + 52.86, + 53.87, + 54.3899, + 53.7, + 53.9, + 54.28, + 54.52, + 55.4, + 54.11, + 54.56, + 54.0701, + 54.45, + 54.62, + 55.13, + 56.305, + 56.87, + 56.3229, + 55.83, + 55.87, + 55.64 + ], + "text": { + "content": "The Andersons (ANDE) Stock Moves -0.18%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:00:19Z\n\nIn the latest trading session, The Andersons (ANDE) closed at $49.47, marking a -0.18% move from the previous day.\n\nArticle Content:\n\nANDE Quick QuoteANDE\nIn the latest trading session, The Andersons (ANDE Quick QuoteANDE - Free Report) closed at $49.47, marking a -0.18% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.26%. Meanwhile, the Dow lost 0.8%, and the Nasdaq, a tech-heavy index, lost 0.44%.\nComing into today, shares of the agriculture company had gained 6.4% in the past month. In that same time, the Basic Materials sector gained 6.12%, while the S&P 500 gained 6.07%.\nInvestors will be hoping for strength from The Andersons as it approaches its next earnings release. In that report, analysts expect The Andersons to post earnings of $0.66 per share. This would mark year-over-year growth of 43.48%. Our most recent consensus estimate is calling for quarterly revenue of $2.82 billion, up 7.07% from the year-ago period.\nANDE's full-year Zacks Consensus Estimates are calling for earnings of $2.64 per share and revenue of $13.49 billion. These results would represent year-over-year changes of -10.2% and +6.27%, respectively.\nAny recent changes to analyst estimates for The Andersons should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. The Andersons is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, The Andersons is currently trading at a Forward P/E ratio of 18.81. This represents a discount compared to its industry's average Forward P/E of 23.5.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649196019000, + "published_utc": "2022-04-05T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1893687/the-andersons-ande-stock-moves--018-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.427550826266589, + "input_bin_label": "<-4%", + "output_percentage_change": 7.984357150753568, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.3968253968254, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.59617, + 46.07717, + 45.67646, + 45.41046, + 45.123000000000005, + 44.896499999999996, + 44.63250000000001, + 44.469500000000004, + 44.3, + 44.161, + 44.04618000000001, + 43.97818, + 43.833180000000006, + 43.673680000000004, + 43.62668, + 43.53318, + 43.49318, + 43.44518, + 43.46468, + 43.45468, + 43.4495, + 43.4885, + 43.5435, + 43.621, + 43.591, + 43.638999999999996, + 43.624, + 43.68, + 43.688, + 43.69112, + 43.720119999999994, + 43.69312, + 43.611509999999996, + 43.504650000000005, + 43.43965, + 43.29715, + 43.22915, + 43.11015, + 43.02565, + 43.008030000000005, + 42.94203, + 42.91003, + 42.93164, + 43.0065, + 43.153, + 43.3425, + 43.557500000000005, + 43.814499999999995, + 44.077999999999996, + 44.2335, + 44.408500000000004, + 44.553, + 44.684000000000005, + 44.796, + 44.8805, + 44.8955, + 44.960499999999996, + 45.201499999999996, + 45.3635, + 45.576499999999996, + 45.7655, + 46.00247, + 46.255469999999995, + 46.54547, + 46.80369, + 47.101690000000005, + 47.28669, + 47.310069999999996, + 47.408069999999995, + 47.553070000000005, + 47.74107, + 47.913599999999995, + 48.1606, + 48.331599999999995, + 48.51538, + 48.68638, + 48.84837, + 49.05949, + 49.31549, + 49.63949, + 49.90609, + 50.19009, + 50.41109, + 50.71409, + 51.088589999999996, + 51.48559, + 51.913599999999995, + 52.3331, + 52.73010000000001, + 53.02909999999999, + 53.232119999999995, + 53.44162, + 53.57745, + 53.66245, + 53.65195, + 53.63895, + 53.44195, + 53.20269999999999, + 52.87670000000001, + 52.490199999999994, + 52.251580000000004, + 52.03207999999999, + 51.86625, + 51.71124999999999, + 51.56725, + 51.40124999999999, + 51.390319999999996, + 51.36156999999999, + 51.36457, + 51.39357, + 51.36157000000001, + 51.33257, + 51.33457, + 51.34457, + 51.36744, + 51.32744, + 51.25737, + 51.16737, + 51.049369999999996, + 50.94387, + 50.85487, + 50.70313, + 50.56213, + 50.41113, + 50.23084, + 50.08284, + 49.935109999999995, + 49.82311, + 49.766110000000005, + 49.70261, + 49.70811, + 49.73885, + 49.69835, + 49.665350000000004, + 49.641769999999994, + 49.66577 + ], + "in_sma_50": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.941972727272734, + 46.69680833333334, + 46.53782307692308, + 46.40940714285715, + 46.243446666666664, + 46.12791875, + 46.0251, + 45.903150000000004, + 45.77114210526316, + 45.663085, + 45.563023809523806, + 45.461068181818185, + 45.36189130434782, + 45.26952083333333, + 45.19674, + 45.12994230769231, + 45.08735185185186, + 45.02530357142857, + 44.97581034482759, + 44.926950000000005, + 44.88124193548387, + 44.844640625000004, + 44.810863636363635, + 44.78466176470588, + 44.73795714285715, + 44.71579166666666, + 44.69185135135135, + 44.67127631578947, + 44.64560256410256, + 44.6179925, + 44.59804146341464, + 44.57046904761905, + 44.53194418604651, + 44.49375, + 44.449444444444445, + 44.407391304347826, + 44.38063829787234, + 44.34604166666667, + 44.315, + 44.29600000000001, + 44.1508, + 44.029399999999995, + 43.919258, + 43.843258, + 43.786666000000004, + 43.741665999999995, + 43.707266, + 43.703866, + 43.711266, + 43.709666000000006, + 43.713266000000004, + 43.724566, + 43.720766000000005, + 43.720366000000006, + 43.738166, + 43.741466, + 43.772866, + 43.850266000000005, + 43.923966, + 43.992766, + 44.05713, + 44.129424, + 44.205224, + 44.294724, + 44.373568, + 44.455168, + 44.53156800000001, + 44.62324399999999, + 44.712644, + 44.812444, + 44.91544400000001, + 45.014444000000005, + 45.128644, + 45.236844, + 45.358444, + 45.464644, + 45.576442, + 45.699142, + 45.838142, + 46.002118, + 46.152638, + 46.313838000000004, + 46.48856, + 46.678732, + 46.888231999999995, + 47.102332000000004, + 47.313332, + 47.543732, + 47.779032, + 48.00633199999999, + 48.210656, + 48.420156, + 48.61772199999999, + 48.809922, + 48.988022, + 49.161621999999994, + 49.29022199999999, + 49.421372, + 49.538772, + 49.65767199999999, + 49.779272, + 49.91597199999999, + 50.054172, + 50.192972, + 50.325371999999994, + 50.462772, + 50.576186, + 50.653386, + 50.738986000000004, + 50.821085999999994, + 50.898486000000005, + 50.981992, + 51.069992, + 51.152792000000005, + 51.238122000000004, + 51.307922, + 51.370321999999994, + 51.424845999999995, + 51.467246, + 51.499246, + 51.52124599999999, + 51.539898, + 51.55029799999999, + 51.568698, + 51.581214, + 51.587213999999996, + 51.587669999999996, + 51.577569999999994, + 51.55737, + 51.51187, + 51.48165, + 51.44964999999999, + 51.40775000000001, + 51.35895000000001, + 51.291850000000004, + 51.22325 + ], + "in_sma_200": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.941972727272734, + 46.69680833333334, + 46.53782307692308, + 46.40940714285715, + 46.243446666666664, + 46.12791875, + 46.0251, + 45.903150000000004, + 45.77114210526316, + 45.663085, + 45.563023809523806, + 45.461068181818185, + 45.36189130434782, + 45.26952083333333, + 45.19674, + 45.12994230769231, + 45.08735185185186, + 45.02530357142857, + 44.97581034482759, + 44.926950000000005, + 44.88124193548387, + 44.844640625000004, + 44.810863636363635, + 44.78466176470588, + 44.73795714285715, + 44.71579166666666, + 44.69185135135135, + 44.67127631578947, + 44.64560256410256, + 44.6179925, + 44.59804146341464, + 44.57046904761905, + 44.53194418604651, + 44.49375, + 44.449444444444445, + 44.407391304347826, + 44.38063829787234, + 44.34604166666667, + 44.315, + 44.29600000000001, + 44.27333333333333, + 44.25115384615385, + 44.230000000000004, + 44.218333333333334, + 44.213727272727276, + 44.21723214285714, + 44.23622807017544, + 44.25439655172414, + 44.27483050847458, + 44.285583333333335, + 44.29549180327869, + 44.299838709677424, + 44.302063492063496, + 44.30859375, + 44.31630769230769, + 44.32, + 44.344328358208955, + 44.39367647058823, + 44.43260869565217, + 44.47, + 44.502535211267606, + 44.53631527777778, + 44.56965342465753, + 44.61087432432433, + 44.64795866666667, + 44.686011842105266, + 44.72645324675325, + 44.76757307692308, + 44.809249367088604, + 44.85538375, + 44.902354320987655, + 44.948179268292684, + 45.002297590361444, + 45.05381785714286, + 45.102949411764705, + 45.15117093023256, + 45.20023678160919, + 45.25529090909091, + 45.31556853932584, + 45.38695111111111, + 45.452215384615386, + 45.517952173913045, + 45.58388817204301, + 45.65597446808511, + 45.733016842105265, + 45.81100625, + 45.89233608247422, + 45.97751632653061, + 46.06451111111111, + 46.151166, + 46.22250297029702, + 46.294782352941176, + 46.35996213592233, + 46.42582788461539, + 46.48720095238095, + 46.54949150943396, + 46.59790747663551, + 46.646514814814815, + 46.689482568807335, + 46.72744181818182, + 46.76566306306306, + 46.80704107142857, + 46.84724424778761, + 46.88946140350877, + 46.92894434782608, + 46.96774655172414, + 47.00751538461538, + 47.046095762711865, + 47.08234705882353, + 47.116285833333336, + 47.14549008264463, + 47.17798606557377, + 47.21206747967479, + 47.248744354838706, + 47.284023999999995, + 47.31375396825397, + 47.342149606299216, + 47.3680703125, + 47.389868217054264, + 47.410715384615386, + 47.428648854961835, + 47.44504242424242, + 47.46395187969925, + 47.48474328358209, + 47.50230666666666, + 47.51736323529411, + 47.53141678832117, + 47.54597173913044, + 47.56082086330935, + 47.574422142857145, + 47.59031276595744, + 47.606578169014085, + 47.62020349650349, + 47.636174305555556, + 47.64985586206896, + 47.66451438356164 + ], + "in_ema_10": [ + 50.4, + 50.18, + 49.89947272727272, + 49.44502314049586, + 48.963128024042064, + 48.54437747421623, + 48.26721793344964, + 47.75681467282243, + 47.271939277763806, + 46.85885940907947, + 46.46815769833775, + 46.01940175318543, + 45.76678325260626, + 45.58009538849603, + 45.27825986331493, + 45.11766716089403, + 44.983545858913295, + 44.773810248201784, + 44.523117475801456, + 44.357096116564826, + 44.21249682264394, + 44.050224673072314, + 43.89200200524098, + 43.756183458833526, + 43.70051373904561, + 43.65678396831004, + 43.71555051952639, + 43.64908678870341, + 43.63834373621188, + 43.615008511446085, + 43.595916054819526, + 43.61665859030688, + 43.637266119341994, + 43.68867227946163, + 43.59073186501406, + 43.65423516228423, + 43.686192405505274, + 43.7268846954134, + 43.716542023520056, + 43.684661655607314, + 43.70563226367871, + 43.6573354884644, + 43.522165399652685, + 43.400208054261284, + 43.23653386257741, + 43.10534588756333, + 43.11346481709727, + 43.04192575944322, + 43.00248471227172, + 43.06839658276777, + 43.0814153859009, + 43.08843077028254, + 43.09598881204935, + 43.187627209858555, + 43.32896771715699, + 43.52551904131026, + 43.84815194289021, + 44.11030613509199, + 44.355705019620714, + 44.4583041069624, + 44.53679426933287, + 44.54192258399962, + 44.5233912050906, + 44.55913825871049, + 44.60474948439949, + 44.59661321450867, + 44.84268353914345, + 45.362195622935545, + 45.674523691492716, + 45.92461029303949, + 46.08013569430504, + 46.23551102261321, + 46.36905447304717, + 46.59649911431132, + 46.74117200261835, + 46.886413456687734, + 47.05252010092633, + 47.212752809848816, + 47.36679775351267, + 47.57283452560127, + 47.77050097549194, + 47.932228070857036, + 48.20636842161029, + 48.4106650722266, + 48.55963505909449, + 48.68515595744094, + 48.81874578336077, + 49.04170109547699, + 49.328664532662984, + 49.76708916308789, + 50.050527497071904, + 50.31406795214974, + 50.55696468812251, + 50.88478929028206, + 51.264827601139864, + 51.6203134918417, + 51.998438311506845, + 52.40599498214196, + 52.80308680357069, + 53.15343465746693, + 53.19030108338204, + 53.2638827045853, + 53.217413121933426, + 53.21606528158189, + 53.15314432129428, + 53.14166353560441, + 52.88499743822179, + 52.69636154036327, + 52.447932169388125, + 52.160126320408466, + 51.943739716697834, + 51.8448779500255, + 51.75490014092995, + 51.73764556985177, + 51.6817100116969, + 51.635944555024736, + 51.63317281774751, + 51.619868669066136, + 51.572619820145015, + 51.496688943755004, + 51.342745499435914, + 51.30042813590211, + 51.313077565738084, + 51.39433619014933, + 51.4424023373949, + 51.367420094232195, + 51.286070986189976, + 51.1722398977918, + 50.99183264364783, + 50.829681253893675, + 50.63519375318573, + 50.4456312526065, + 50.357334661223504, + 50.337819268273776, + 50.25017940131491, + 50.12287405562129, + 49.99920604550832, + 49.91571403723408, + 49.86012966682789, + 49.78828790922281, + 49.793144653000475, + 49.812572897909476, + 49.76574146192593, + 49.79378846884848, + 49.762190565421484, + 49.76724682625394 + ], + "in_ema_50": [ + 50.4, + 50.35254901960784, + 50.285276509034986, + 50.172128410641456, + 50.0396763161065, + 49.90713998998468, + 49.79391881390685, + 49.62396121336148, + 49.4461588128375, + 49.27179964370662, + 49.09290554003185, + 48.893183754148254, + 48.72600007751499, + 48.569686348984995, + 48.387345707848326, + 48.23078313106996, + 48.079772027890755, + 47.913114301306805, + 47.73593334831438, + 47.57413204053735, + 47.41678568600647, + 47.256127423810135, + 47.09627928954308, + 46.94132716054139, + 46.804412369931924, + 46.67325894366009, + 46.5676409458695, + 46.44145894799227, + 46.32963702846316, + 46.219063027346955, + 46.112825261568645, + 46.0185968199385, + 45.92884792503895, + 45.85006957503742, + 45.74418449366341, + 45.67343216057858, + 45.601140703300985, + 45.53482146003428, + 45.461691206699605, + 45.38637782604472, + 45.32416693090572, + 45.25027803165452, + 45.1586553637465, + 45.06817476124664, + 44.96746202551147, + 44.871287044118866, + 44.80378559140833, + 44.722068509392315, + 44.647673665886735, + 44.59737273781275, + 44.54022086574167, + 44.48452592983023, + 44.43140726591531, + 44.39880305940883, + 44.38179117472613, + 44.38289740316824, + 44.418862210887134, + 44.45302447712685, + 44.492513713317955, + 44.50927788142313, + 44.52420816058301, + 44.52580784056015, + 44.52244282720485, + 44.53019016731446, + 44.54116310192958, + 44.541901803814696, + 44.597121340920005, + 44.718802856962355, + 44.81139882335599, + 44.89918710479301, + 44.9729444732325, + 45.0498760625175, + 45.12517504045799, + 45.22301131338121, + 45.308077536385866, + 45.39560390750799, + 45.48989395035082, + 45.58573340327824, + 45.68276346589478, + 45.79324332997734, + 45.9056651601743, + 46.013678291147855, + 46.148043848357744, + 46.272826442539795, + 46.38879403302843, + 46.50099818859594, + 46.61546492629807, + 46.74995649781579, + 46.90172290966615, + 47.09145926614983, + 47.257519687085136, + 47.423891464062194, + 47.58962121056956, + 47.77669488858644, + 47.98054999099482, + 48.18601861879894, + 48.402253182767616, + 48.631184430502216, + 48.864863472443304, + 49.09486882646514, + 49.26197985287827, + 49.43190221158893, + 49.572153105252106, + 49.71481376779124, + 49.83854656121119, + 49.966054539202915, + 50.035228870998885, + 50.10629832703815, + 50.15428662793862, + 50.18215774056848, + 50.213053515448145, + 50.25960043641096, + 50.30236120361054, + 50.35560194072385, + 50.39773519795037, + 50.438216170579764, + 50.48458808545899, + 50.5267611017155, + 50.55943713694235, + 50.58279254333677, + 50.58542812987258, + 50.60599957575994, + 50.63596037671053, + 50.68004036193757, + 50.718419171273354, + 50.73063802730185, + 50.73806398701551, + 50.73500265419137, + 50.71323784422308, + 50.68918930131237, + 50.652750505182475, + 50.61117597556748, + 50.585639662800126, + 50.572477323082474, + 50.54437233002042, + 50.505377336686294, + 50.463703715639774, + 50.42748004051665, + 50.39542199971208, + 50.358934862468466, + 50.337604083548136, + 50.32044313909527, + 50.290425761091534, + 50.27589926065657, + 50.25017772102298, + 50.232131535884825 + ], + "in_ema_200": [ + 50.4, + 50.38796019900497, + 50.37053870448751, + 50.34098110543788, + 50.30569373125442, + 50.26941817173945, + 50.23708565261767, + 50.18955246204437, + 50.13881064650164, + 50.08767820225785, + 50.03416896641449, + 49.97412748416161, + 49.920952086309256, + 49.86940032425643, + 49.810202311079756, + 49.756319701019265, + 49.70282398260117, + 49.644387923072806, + 49.58220495866412, + 49.52278003370229, + 49.4634667995361, + 49.402337776655145, + 49.34042396793221, + 49.27877795830105, + 49.22078016767119, + 49.16345897197297, + 49.11188226578419, + 49.05455010393559, + 49.00017647106061, + 48.94554784945802, + 48.89146279622959, + 48.83990595248601, + 48.78906111713789, + 48.74061274781314, + 48.68498476027271, + 48.637770981563534, + 48.589932464334055, + 48.543365972151626, + 48.49487476844863, + 48.445584472245166, + 48.3993597511283, + 48.350012887933, + 48.29592221243118, + 48.24174786205874, + 48.184616042535765, + 48.12820195256028, + 48.078667604773614, + 48.02534752910423, + 47.973602777570854, + 47.927746033515426, + 47.880106769500344, + 47.83274252303765, + 47.78594906509698, + 47.74429783061841, + 47.70669287707992, + 47.67388996288012, + 47.65026916722957, + 47.626783901884004, + 47.60522386305929, + 47.57850521765572, + 47.551753921957655, + 47.522034977460564, + 47.49136796275947, + 47.463792162135, + 47.43738626997445, + 47.40875556082048, + 47.394240580115806, + 47.39728296240322, + 47.3941259180012, + 47.39070177951363, + 47.3846251448916, + 47.380148277778254, + 47.376067200387425, + 47.37849439242338, + 47.37863076662812, + 47.38023643064177, + 47.38441318257569, + 47.38987971807246, + 47.396547581574225, + 47.40752720762821, + 47.41998962347271, + 47.43232803517945, + 47.45230487065031, + 47.47098840427568, + 47.488491007218215, + 47.50601845988271, + 47.52506205729682, + 47.550136066676956, + 47.58068197646127, + 47.62206822545171, + 47.658923267984534, + 47.697142936959814, + 47.73647484803484, + 47.78248007342753, + 47.83414693836855, + 47.88773751609622, + 47.945570973647506, + 48.00820210823808, + 48.07369263452427, + 48.139924548608604, + 48.19182778693091, + 48.245590694523635, + 48.29298083686669, + 48.34190640067896, + 48.38696205838365, + 48.43375845581267, + 48.46655687913792, + 48.50019810422112, + 48.52835533701494, + 48.55160553266654, + 48.57566915920717, + 48.60377195364293, + 48.63109760584548, + 48.66123593812563, + 48.68878582928856, + 48.71606159218122, + 48.744963466885885, + 48.772973780648215, + 48.79871533506963, + 48.82216095362615, + 48.8403484068239, + 48.86293200476595, + 48.88787795496729, + 48.916456283773584, + 48.94374229090022, + 48.96450107407534, + 48.98395877483082, + 49.000635801946935, + 49.012370769091746, + 49.02319295049382, + 49.03052436392174, + 49.036117156320536, + 49.04531002043675, + 49.05729698540753, + 49.065242289035325, + 49.07006574884592, + 49.073773552339986, + 49.07841262147094, + 49.08370204812297, + 49.087496057594386, + 49.09473490279245, + 49.10274749082437, + 49.1072475157913, + 49.11533460518641, + 49.12035615140347, + 49.12701927427508 + ], + "in_macd": [ + 0.0, + -0.09652421652421594, + -0.21515459452439245, + -0.4043327585470493, + -0.5962355051910464, + -0.7505292752945536, + -0.8341437188195897, + -1.0145921435891196, + -1.1739224804474304, + -1.2925553941632302, + -1.3939053363147735, + -1.5140637771877508, + -1.5406943074764072, + -1.5352259843979823, + -1.5788593382892628, + -1.5571605775113397, + -1.5236112854202375, + -1.523837779817022, + -1.5413504146883739, + -1.5203548959729005, + -1.4904244480223312, + -1.469278661758807, + -1.4471356250935585, + -1.4160875408106008, + -1.3512938845682854, + -1.2843325426739511, + -1.1757522030966356, + -1.1275396612272672, + -1.057771548238705, + -0.9974373110170234, + -0.9388000902761959, + -0.8662062553336582, + -0.7978640056740147, + -0.7200703456196038, + -0.7123394684189108, + -0.635144741627272, + -0.5762013546352307, + -0.5170724747453335, + -0.4839991645780941, + -0.4628460108621226, + -0.4203534145221255, + -0.41098909072842815, + -0.44093682461394934, + -0.4643609827907724, + -0.5054532892507737, + -0.5306913836083211, + -0.4937617836478978, + -0.49350341577409296, + -0.4793009518755369, + -0.41963462315870714, + -0.3860540565212105, + -0.3569404609331883, + -0.32926524546184766, + -0.26633719635511, + -0.1848826029369519, + -0.08345940179238909, + 0.06795147547805414, + 0.18500613458762416, + 0.2881685468861548, + 0.32263290356578267, + 0.34356500177842264, + 0.3301235972238885, + 0.3058589800119478, + 0.3056988499454718, + 0.30926913151794366, + 0.288598906179935, + 0.3799985996481041, + 0.5868787173266057, + 0.6928175136009074, + 0.7655294763388838, + 0.7922350941382845, + 0.8164707195464942, + 0.8289701899427158, + 0.8811681204247321, + 0.8938500531907039, + 0.9053900283983438, + 0.9248542251747196, + 0.9402378069775779, + 0.9516427464871882, + 0.9848330239207854, + 1.0123771669366235, + 1.0224202742346478, + 1.0808595147190374, + 1.105552828321116, + 1.1043233409344708, + 1.0923706275582248, + 1.0841105743140602, + 1.1151500132331336, + 1.1726293455687866, + 1.2936444424634672, + 1.3406888124810692, + 1.3761487740335383, + 1.4002140000472139, + 1.4597498437895737, + 1.5388192388151793, + 1.602775952994051, + 1.6729098350089089, + 1.7518704567013543, + 1.8216900838769021, + 1.8668001611924865, + 1.771277855258056, + 1.6953025118022111, + 1.5696557041168404, + 1.469416687222413, + 1.3470138484906258, + 1.253313460897452, + 1.05712867334271, + 0.9007488121719831, + 0.7266819829109181, + 0.5449295442259015, + 0.40469695500857483, + 0.32451818049348446, + 0.2540132354404179, + 0.22060892537957244, + 0.1735758172079258, + 0.13474844394286123, + 0.11800507806348293, + 0.09870010390655182, + 0.06649592069065591, + 0.024153658391114163, + -0.04958063438932925, + -0.0700894890248378, + -0.06461819862218476, + -0.028484074248339653, + -0.00793016969050342, + -0.04188901746210405, + -0.0767925133804539, + -0.1240041695742562, + -0.197870804260873, + -0.25987035218614807, + -0.33260651819955456, + -0.3991570013359862, + -0.41744063340771476, + -0.4038743550205197, + -0.4200891015260524, + -0.45239992455430666, + -0.481118661404885, + -0.49037443914929923, + -0.48645375858837525, + -0.48940531930459485, + -0.4582202991329183, + -0.4217850804897765, + -0.41595366895467123, + -0.37752787736500437, + -0.3670515121324769, + -0.3410993568975016 + ], + "in_signal": [ + 0.0, + -0.01930484330484319, + -0.05847479354875305, + -0.12764638654841232, + -0.22136421027693914, + -0.3271972232804621, + -0.42858652238828765, + -0.5457876466284541, + -0.6714146133922494, + -0.7956427695464456, + -0.9152952829001113, + -1.0350489817576394, + -1.1361780469013931, + -1.215987634400711, + -1.2885619751784214, + -1.342281695645005, + -1.3785476136000516, + -1.4076056468434457, + -1.4343546004124315, + -1.4515546595245254, + -1.4593286172240867, + -1.461318626131031, + -1.4584820259235365, + -1.4500031289009494, + -1.4302612800344165, + -1.4010755325623236, + -1.3560108666691861, + -1.3103166255808023, + -1.259807610112383, + -1.2073335502933111, + -1.153626858289888, + -1.0961427376986421, + -1.0364869912937167, + -0.9732036621588942, + -0.9210308234108976, + -0.8638536070541726, + -0.8063231565703842, + -0.7484730202053742, + -0.6955782490799183, + -0.6490318014363592, + -0.6032961240535125, + -0.5648347173884957, + -0.5400551388335865, + -0.5249163076250236, + -0.5210237039501737, + -0.5229572398818032, + -0.5171181486350221, + -0.5123952020628363, + -0.5057763520253764, + -0.4885480062520426, + -0.4680492163058762, + -0.44582746523133865, + -0.4225150212774405, + -0.39127945629297445, + -0.35000008562176993, + -0.29669194885589373, + -0.22376326398910418, + -0.14200938427375853, + -0.055973798041775866, + 0.01974754227973584, + 0.0845110341794732, + 0.13363354678835626, + 0.16807863343307458, + 0.19560267673555404, + 0.21833596769203198, + 0.2323885553896126, + 0.26191056424131093, + 0.3269041948583699, + 0.4000868586068774, + 0.4731753821532787, + 0.5369873245502799, + 0.5928840035495228, + 0.6401012408281614, + 0.6883146167474756, + 0.7294217040361213, + 0.7646153689085659, + 0.7966631401617967, + 0.8253780735249531, + 0.8506310081174002, + 0.8774714112780773, + 0.9044525624097866, + 0.9280461047747588, + 0.9586087867636146, + 0.987997595075115, + 1.0112627442469861, + 1.027484320909234, + 1.0388095715901993, + 1.0540776599187862, + 1.0777879970487863, + 1.1209592861317226, + 1.164905191401592, + 1.2071539079279814, + 1.245765926351828, + 1.288562709839377, + 1.3386140156345374, + 1.3914464031064402, + 1.447739089486934, + 1.5085653629298181, + 1.571190307119235, + 1.6303122779338854, + 1.6585053933987197, + 1.6658648170794181, + 1.6466229944869026, + 1.6111817330340048, + 1.5583481561253292, + 1.4973412170797538, + 1.409298708332345, + 1.3075887291002726, + 1.1914073798624019, + 1.062111812735102, + 0.9306288411897966, + 0.8094067090505342, + 0.698328014328511, + 0.6027841965387233, + 0.5169425206725639, + 0.44050370532662336, + 0.37600397987399525, + 0.3205432046805066, + 0.2697337478825365, + 0.22061772998425205, + 0.1665780571095358, + 0.11924454788266109, + 0.08247199858169192, + 0.06028078401568561, + 0.04663859327444781, + 0.028933071127137444, + 0.007787954225619176, + -0.0185704705343559, + -0.054430537279659325, + -0.09551850026095708, + -0.1429361038486766, + -0.19418028334613854, + -0.2388323533584538, + -0.271840753690867, + -0.3014904232579041, + -0.3316723235171846, + -0.36156159109472474, + -0.38732416070563963, + -0.40715008028218674, + -0.4236011280866684, + -0.4305249622959184, + -0.42877698593469005, + -0.42621232253868635, + -0.41647543350395, + -0.4065906492296554, + -0.3934923907632246 + ], + "in_upper_bb": [ + NaN, + 51.506198410471455, + 51.21229238664025, + 51.39756679044201, + 51.35175336259702, + 51.14616574345459, + 50.86052084294369, + 50.88979918989991, + 50.86207404260361, + 50.76154312864564, + 50.66117408034939, + 50.62873283687039, + 50.473056571184756, + 50.31047155970489, + 50.21633663232618, + 50.07580254647882, + 49.940524638529006, + 49.840093334021226, + 49.76649197970236, + 49.67017611518175, + 48.751954785459255, + 48.04421664818974, + 47.35521242997954, + 46.91777978654694, + 46.54489426699066, + 46.132698988724606, + 45.45420562435321, + 45.21632846012863, + 45.03111662415752, + 44.83862763221968, + 44.69372314934285, + 44.67180942893887, + 44.52675393218651, + 44.336047825607395, + 44.31912109009575, + 44.21481292918618, + 44.0800683596461, + 44.09396737170314, + 44.10367457431065, + 44.10020765612758, + 44.12173452042333, + 44.117866037767904, + 44.15886368980412, + 44.202109632678734, + 44.311763849868086, + 44.38182188393175, + 44.31753462428469, + 44.34032712426172, + 44.33035476842018, + 44.32045783183819, + 44.303186591764224, + 44.260995658248476, + 44.21192297562573, + 44.159658833735186, + 44.25234993884023, + 44.36171922611957, + 44.74739111807013, + 45.04807101387692, + 45.371696366044205, + 45.5406559763729, + 45.676729661875655, + 45.768067105139366, + 45.82969218670434, + 45.90968451736084, + 45.950174218976905, + 45.93047686185961, + 46.184369684256176, + 46.84039971296788, + 47.17958428734667, + 47.485340654785105, + 47.656627046459214, + 47.798448327841506, + 47.88439176695683, + 48.09928905477153, + 48.2474193637047, + 48.41884598522313, + 48.647926926189335, + 48.87155390358211, + 49.09190247694966, + 49.33550219560112, + 49.55702410286729, + 49.68598183331037, + 49.8802190523397, + 50.00009326116996, + 50.02110624525614, + 49.85757078743191, + 49.91773495945707, + 50.224430920184645, + 50.60226927983423, + 51.20943746144683, + 51.55950105349311, + 51.88429836132912, + 52.16698048556986, + 52.600146702859234, + 53.07229242625365, + 53.51201403620891, + 53.98942052761394, + 54.50110379855717, + 54.992218921334455, + 55.44540393144532, + 55.57211203891186, + 55.669437279536375, + 55.71274613615533, + 55.72173415626051, + 55.6262415788878, + 55.47868680950024, + 55.230479213903934, + 55.04121528736956, + 54.95437032595909, + 55.033760219519934, + 55.06818210870647, + 55.07482123614712, + 55.09279829484761, + 55.100570435998456, + 55.08265523295819, + 55.0294372318516, + 54.891710650461256, + 54.628806501936054, + 54.23126304349768, + 53.69775935142692, + 53.520124963487305, + 53.198913659319956, + 52.98683526915314, + 52.694090935496206, + 52.45168912569412, + 52.00482423660754, + 51.96938822281734, + 51.9254766584577, + 52.025321688906395, + 52.11576531231513, + 52.24442307784498, + 52.3301947469076, + 52.331922758058376, + 52.25240382158002, + 52.22007022073912, + 52.19730192066173, + 52.124529007388496, + 52.02234315565101, + 51.926737191917056, + 51.85517928888889, + 51.82142540383982, + 51.718360029716784, + 51.55251861864403, + 51.23714005974748, + 50.87311769593368, + 50.657959331624 + ], + "in_lower_bb": [ + NaN, + 48.08380158952855, + 47.60577428002642, + 46.41598320955798, + 45.61692663740297, + 45.21440092321208, + 45.16853629991345, + 44.50062581010008, + 43.94941484628528, + 43.568796871354365, + 43.22277137419608, + 42.76488382979628, + 42.60258958266141, + 42.50834272600941, + 42.270556701007145, + 42.18003495352118, + 42.109675361471, + 41.96620666597878, + 41.77579223082396, + 41.65599388481826, + 41.89039521454074, + 42.011133351810265, + 42.15442757002047, + 42.16636021345307, + 42.20478573300934, + 42.2969810112754, + 42.67147437564681, + 42.698351539871375, + 42.73356337584248, + 42.777052367780314, + 42.80195685065714, + 42.794870571061125, + 42.849926067813485, + 42.958632174392605, + 42.89855890990425, + 42.95736707081382, + 43.037111640353906, + 43.03121262829686, + 43.04900542568935, + 43.045592343872414, + 43.04788547957668, + 43.06375396223209, + 42.99614631019588, + 42.92354036732126, + 42.71888615013192, + 42.55432811606825, + 42.53561537571531, + 42.44982287573828, + 42.38329523157982, + 42.37869216816181, + 42.35896340823579, + 42.342154341751524, + 42.331227024374265, + 42.351491166264815, + 42.34030006115977, + 42.27793077388042, + 42.03925888192987, + 41.87657898612308, + 41.7319536339558, + 41.700874023627094, + 41.67380033812434, + 41.69496289486064, + 41.78594781329566, + 41.89281548263916, + 42.0833257810231, + 42.30752313814039, + 42.333630315743825, + 42.17560028703211, + 42.261915712653334, + 42.3246593452149, + 42.51737295354079, + 42.757021672158494, + 43.05507823304317, + 43.24218094522847, + 43.4367706362953, + 43.578344014776874, + 43.59926307381067, + 43.640016096417895, + 43.679667523050334, + 43.79406780439888, + 43.94954589713271, + 44.23008816668962, + 44.53585094766031, + 44.876976738830045, + 45.297963754743854, + 45.93049921256808, + 46.217325040542924, + 46.14512907981536, + 46.12129072016576, + 45.98312253855317, + 46.087658946506906, + 46.21939163867088, + 46.404709514430145, + 46.44554329714077, + 46.53167757374636, + 46.65995596379109, + 46.77254947238605, + 46.89148620144283, + 47.05337107866555, + 47.223186068554675, + 47.56609796108814, + 47.96227272046362, + 48.275793863844655, + 48.654805843739496, + 49.11429842111221, + 49.64585319049976, + 50.12507078609606, + 50.494584712630434, + 50.6524296740409, + 50.48553978048007, + 50.415517891293526, + 50.398878763852856, + 50.35090170515238, + 50.27312956400153, + 50.13654476704181, + 50.010762768148396, + 49.94055934953874, + 49.93546349806394, + 50.01000695650231, + 50.18601064857308, + 50.093025036512685, + 50.16573634068003, + 50.21398473084685, + 50.36172906450379, + 50.48300087430589, + 50.72386576339246, + 50.678301777182675, + 50.60346334154231, + 50.3886183110936, + 50.22167468768487, + 49.97201692215503, + 49.70550525309239, + 49.56477724194162, + 49.50329617841999, + 49.378209779260885, + 49.21297807933827, + 49.06795099261151, + 48.968136844349, + 48.88874280808294, + 48.791300711111106, + 48.74155459616019, + 48.72361997028322, + 48.70796138135597, + 48.83933994025252, + 48.99949230406633, + 49.090650668376 + ], + "out_sma_10": [ + 49.34, + 49.855000000000004, + 50.17666666666667, + 50.3025, + 50.408, + 50.41916666666666, + 50.42071428571428, + 50.454375, + 50.52055555555555, + 50.591499999999996, + 50.790499999999994, + 50.9465, + 51.09949999999999, + 51.317499999999995, + 51.62149999999999, + 52.01299, + 52.33999, + 52.660990000000005, + 52.98398999999999, + 53.31299, + 53.719989999999996, + 53.93799, + 54.15899, + 54.279999999999994, + 54.338, + 54.36101, + 54.504009999999994, + 54.744510000000005, + 55.00350999999999, + 55.1838, + 55.226800000000004, + 55.4028, + 55.510799999999996 + ], + "out_sma_50": [ + 49.34, + 49.855000000000004, + 50.17666666666667, + 50.3025, + 50.408, + 50.41916666666666, + 50.42071428571428, + 50.454375, + 50.52055555555555, + 50.591499999999996, + 50.65863636363636, + 50.76458333333333, + 50.88653846153846, + 51.027499999999996, + 51.217, + 51.41530625, + 51.549699999999994, + 51.68027222222222, + 51.8171, + 51.952245000000005, + 52.11642380952381, + 52.207040909090914, + 52.30934347826087, + 52.38270833333333, + 52.4654, + 52.54826923076923, + 52.64388888888889, + 52.77464285714286, + 52.91586206896552, + 53.029430000000005, + 53.119770967741935, + 53.205715624999996, + 53.279481818181814 + ], + "out_sma_200": [ + 49.34, + 49.855000000000004, + 50.17666666666667, + 50.3025, + 50.408, + 50.41916666666666, + 50.42071428571428, + 50.454375, + 50.52055555555555, + 50.591499999999996, + 50.65863636363636, + 50.76458333333333, + 50.88653846153846, + 51.027499999999996, + 51.217, + 51.41530625, + 51.549699999999994, + 51.68027222222222, + 51.8171, + 51.952245000000005, + 52.11642380952381, + 52.207040909090914, + 52.30934347826087, + 52.38270833333333, + 52.4654, + 52.54826923076923, + 52.64388888888889, + 52.77464285714286, + 52.91586206896552, + 53.029430000000005, + 53.119770967741935, + 53.205715624999996, + 53.279481818181814 + ], + "out_ema_10": [ + 49.34, + 49.527272727272724, + 49.76231404958677, + 49.92916604057099, + 50.092954033194445, + 50.16241693625, + 50.21106840238636, + 50.298146874679745, + 50.43484744291979, + 50.579420635116186, + 50.71588961054961, + 50.93663695408604, + 51.19361205334312, + 51.496591680008, + 51.92812046546109, + 52.375716744468164, + 52.616495518201226, + 52.84985996943736, + 53.10988542953965, + 53.36626989689608, + 53.73603900655133, + 53.80403191445108, + 53.941480657278156, + 53.96486599231849, + 54.0530721755333, + 54.15614996179997, + 54.33321360510906, + 54.69172022236195, + 55.08777109102341, + 55.312339983564605, + 55.40645998655285, + 55.49073998899778, + 55.51787817281637 + ], + "out_ema_50": [ + 49.34, + 49.380392156862754, + 49.43684736639755, + 49.48559845006823, + 49.53832007947732, + 49.575052625380174, + 49.60857997340448, + 49.65098860189842, + 49.705851793980834, + 49.765622311863936, + 49.826970456496724, + 49.90944220330078, + 50.005150352190945, + 50.11710524034032, + 50.264277583856384, + 50.42606669821496, + 50.55445623946144, + 50.685654033992364, + 50.826608777757365, + 50.971447649217865, + 51.14511636885638, + 51.26138631517574, + 51.390743714580616, + 51.49581651008726, + 51.61166684302501, + 51.72964069231815, + 51.86298811614881, + 52.03718466061357, + 52.22670683078558, + 52.387341857029284, + 52.52234805871441, + 52.653628527000116, + 52.770741133784426 + ], + "out_ema_200": [ + 49.34, + 49.35024875621891, + 49.3648731467043, + 49.377958986040575, + 49.3924071553337, + 49.403179223439835, + 49.41339634559466, + 49.426098869519095, + 49.44225708972289, + 49.46004557639232, + 49.47865208807001, + 49.503043609581745, + 49.531371533864515, + 49.56449221511959, + 49.607333088600996, + 49.65492081906268, + 49.69517036315161, + 49.73700946401578, + 49.78221334994597, + 49.8293555056679, + 49.884784804118965, + 49.92682674636654, + 49.972927972770854, + 50.01369585363881, + 50.05783818345335, + 50.10323282839411, + 50.15325041219119, + 50.21446185087586, + 50.28068611106615, + 50.34080764229933, + 50.39542647172919, + 50.4498998401697, + 50.50154262782971 + ], + "out_macd": [ + 0.0, + 0.0821652421652388, + 0.18150079950649456, + 0.24609132677378653, + 0.3058577931310822, + 0.3208787249707754, + 0.32540078011616913, + 0.3459761705563906, + 0.38687169103740615, + 0.42886252114602996, + 0.46485120546309133, + 0.5356132663330087, + 0.6184540460307062, + 0.7169936421353924, + 0.8665959622500594, + 1.015403524023661, + 1.0653843371052716, + 1.1083563777007726, + 1.159706479276153, + 1.2058673112309322, + 1.2984905577911547, + 1.2533550323578169, + 1.2396066288717762, + 1.1756281745294714, + 1.142410545919077, + 1.1169276682793665, + 1.1249176910029064, + 1.2120902992221687, + 1.3116461569526834, + 1.3310549211922265, + 1.2917728427908202, + 1.2494661107921061, + 1.1837333024080152 + ], + "out_signal": [ + 0.0, + 0.01643304843304776, + 0.04944659864773712, + 0.08877554427294701, + 0.13219199404457405, + 0.16992934022981432, + 0.2010236282070853, + 0.23001413667694637, + 0.26138564754903837, + 0.2948810222684367, + 0.3288750589073676, + 0.3702227003924959, + 0.41986896952013797, + 0.47929390404318883, + 0.556754315684563, + 0.6484841573523826, + 0.7318641933029605, + 0.807162630182523, + 0.877671400001249, + 0.9433105822471857, + 1.0143465773559797, + 1.062148268356347, + 1.097639940459433, + 1.1132375872734408, + 1.119072179002568, + 1.1186432768579277, + 1.1198981596869235, + 1.1383365875939726, + 1.172998501465715, + 1.2046097854110174, + 1.222042396886978, + 1.2275271396680036, + 1.218768372216006 + ], + "out_upper_bb": [ + NaN, + 51.311639969244276, + 51.694076740883034, + 51.639798271391484, + 51.65855187817219, + 51.53903124181254, + 51.44303890101395, + 51.41982733662035, + 51.50709552489845, + 51.6241885084843, + 51.734797047819626, + 52.0261801449778, + 52.38065684493039, + 52.80890286118725, + 53.47561461962858, + 54.113096877377636, + 54.387196937443264, + 54.647647044443964, + 54.93783535564936, + 55.221426008319646, + 55.626730595073695, + 55.788238179893625, + 56.011342188354234, + 56.10854820564716, + 56.231650165813974, + 56.2917724222049, + 56.354857633596836, + 56.60934177406331, + 56.94707389975125, + 57.07383670406195, + 57.02359701096633, + 56.99179368498098, + 56.918006650720685 + ], + "out_lower_bb": [ + NaN, + 48.39836003075573, + 48.659256592450305, + 48.96520172860852, + 49.15744812182781, + 49.29930209152079, + 49.398389670414616, + 49.48892266337965, + 49.534015586212654, + 49.55881149151569, + 49.5824756794531, + 49.502986521688854, + 49.39242007814652, + 49.24609713881274, + 48.95838538037142, + 48.717515622622365, + 48.712203062556725, + 48.71289740000048, + 48.696364644350645, + 48.68306399168036, + 48.88375940492631, + 49.096251820106374, + 49.247147811645775, + 49.488951794352836, + 49.72784983418603, + 50.082227577795095, + 50.48914236640317, + 50.79615822593669, + 51.040426100248744, + 51.42295329593806, + 51.92319298903368, + 52.348996315019015, + 52.75178334927931 + ], + "overall_sma_10": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.59617, + 46.07717, + 45.67646, + 45.41046, + 45.123000000000005, + 44.896499999999996, + 44.63250000000001, + 44.469500000000004, + 44.3, + 44.161, + 44.04618000000001, + 43.97818, + 43.833180000000006, + 43.673680000000004, + 43.62668, + 43.53318, + 43.49318, + 43.44518, + 43.46468, + 43.45468, + 43.4495, + 43.4885, + 43.5435, + 43.621, + 43.591, + 43.638999999999996, + 43.624, + 43.68, + 43.688, + 43.69112, + 43.720119999999994, + 43.69312, + 43.611509999999996, + 43.504650000000005, + 43.43965, + 43.29715, + 43.22915, + 43.11015, + 43.02565, + 43.008030000000005, + 42.94203, + 42.91003, + 42.93164, + 43.0065, + 43.153, + 43.3425, + 43.557500000000005, + 43.814499999999995, + 44.077999999999996, + 44.2335, + 44.408500000000004, + 44.553, + 44.684000000000005, + 44.796, + 44.8805, + 44.8955, + 44.960499999999996, + 45.201499999999996, + 45.3635, + 45.576499999999996, + 45.7655, + 46.00247, + 46.255469999999995, + 46.54547, + 46.80369, + 47.101690000000005, + 47.28669, + 47.310069999999996, + 47.408069999999995, + 47.553070000000005, + 47.74107, + 47.913599999999995, + 48.1606, + 48.331599999999995, + 48.51538, + 48.68638, + 48.84837, + 49.05949, + 49.31549, + 49.63949, + 49.90609, + 50.19009, + 50.41109, + 50.71409, + 51.088589999999996, + 51.48559, + 51.913599999999995, + 52.3331, + 52.73010000000001, + 53.02909999999999, + 53.232119999999995, + 53.44162, + 53.57745, + 53.66245, + 53.65195, + 53.63895, + 53.44195, + 53.20269999999999, + 52.87670000000001, + 52.490199999999994, + 52.251580000000004, + 52.03207999999999, + 51.86625, + 51.71124999999999, + 51.56725, + 51.40124999999999, + 51.390319999999996, + 51.36156999999999, + 51.36457, + 51.39357, + 51.36157000000001, + 51.33257, + 51.33457, + 51.34457, + 51.36744, + 51.32744, + 51.25737, + 51.16737, + 51.049369999999996, + 50.94387, + 50.85487, + 50.70313, + 50.56213, + 50.41113, + 50.23084, + 50.08284, + 49.935109999999995, + 49.82311, + 49.766110000000005, + 49.70261, + 49.70811, + 49.73885, + 49.69835, + 49.665350000000004, + 49.641769999999994, + 49.66577, + 49.6555, + 49.7385, + 49.8595, + 49.981, + 50.0825, + 50.14, + 50.2275, + 50.304500000000004, + 50.447500000000005, + 50.591499999999996, + 50.7905, + 50.9465, + 51.0995, + 51.317499999999995, + 51.62149999999999, + 52.01299, + 52.33999, + 52.660990000000005, + 52.98398999999999, + 53.31299, + 53.719989999999996, + 53.93799, + 54.15899, + 54.279999999999994, + 54.338, + 54.36101, + 54.504009999999994, + 54.744510000000005, + 55.00350999999999, + 55.1838, + 55.226800000000004, + 55.4028, + 55.510799999999996 + ], + "overall_sma_50": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.941972727272734, + 46.69680833333334, + 46.53782307692308, + 46.40940714285715, + 46.243446666666664, + 46.12791875, + 46.0251, + 45.903150000000004, + 45.77114210526316, + 45.663085, + 45.563023809523806, + 45.461068181818185, + 45.36189130434782, + 45.26952083333333, + 45.19674, + 45.12994230769231, + 45.08735185185186, + 45.02530357142857, + 44.97581034482759, + 44.926950000000005, + 44.88124193548387, + 44.844640625000004, + 44.810863636363635, + 44.78466176470588, + 44.73795714285715, + 44.71579166666666, + 44.69185135135135, + 44.67127631578947, + 44.64560256410256, + 44.6179925, + 44.59804146341464, + 44.57046904761905, + 44.53194418604651, + 44.49375, + 44.449444444444445, + 44.407391304347826, + 44.38063829787234, + 44.34604166666667, + 44.315, + 44.29600000000001, + 44.1508, + 44.029399999999995, + 43.919258, + 43.843258, + 43.786666000000004, + 43.741665999999995, + 43.707266, + 43.703866, + 43.711266, + 43.709666000000006, + 43.713266000000004, + 43.724566, + 43.720766000000005, + 43.720366000000006, + 43.738166, + 43.741466, + 43.772866, + 43.850266000000005, + 43.923966, + 43.992766, + 44.05713, + 44.129424, + 44.205224, + 44.294724, + 44.373568, + 44.455168, + 44.53156800000001, + 44.62324399999999, + 44.712644, + 44.812444, + 44.91544400000001, + 45.014444000000005, + 45.128644, + 45.236844, + 45.358444, + 45.464644, + 45.576442, + 45.699142, + 45.838142, + 46.002118, + 46.152638, + 46.313838000000004, + 46.48856, + 46.678732, + 46.888231999999995, + 47.102332000000004, + 47.313332, + 47.543732, + 47.779032, + 48.00633199999999, + 48.210656, + 48.420156, + 48.61772199999999, + 48.809922, + 48.988022, + 49.161621999999994, + 49.29022199999999, + 49.421372, + 49.538772, + 49.65767199999999, + 49.779272, + 49.91597199999999, + 50.054172, + 50.192972, + 50.325371999999994, + 50.462772, + 50.576186, + 50.653386, + 50.738986000000004, + 50.821085999999994, + 50.898486000000005, + 50.981992, + 51.069992, + 51.152792000000005, + 51.238122000000004, + 51.307922, + 51.370321999999994, + 51.424845999999995, + 51.467246, + 51.499246, + 51.52124599999999, + 51.539898, + 51.55029799999999, + 51.568698, + 51.581214, + 51.587213999999996, + 51.587669999999996, + 51.577569999999994, + 51.55737, + 51.51187, + 51.48165, + 51.44964999999999, + 51.40775000000001, + 51.35895000000001, + 51.291850000000004, + 51.22325, + 51.136050000000004, + 51.05865, + 50.983250000000005, + 50.90225, + 50.851726, + 50.789326, + 50.73776000000001, + 50.687360000000005, + 50.65096, + 50.61376, + 50.605760000000004, + 50.60741, + 50.62781, + 50.66771, + 50.72571, + 50.785508, + 50.832508, + 50.877308, + 50.934308, + 50.99610799999999, + 51.071694, + 51.122694, + 51.186693999999996, + 51.244996, + 51.320995999999994, + 51.391196, + 51.466395999999996, + 51.55729600000001, + 51.661522, + 51.76738, + 51.86558, + 51.96978, + 52.078979999999994 + ], + "overall_sma_200": [ + 50.4, + 49.795, + 49.40903333333333, + 48.906774999999996, + 48.484339999999996, + 48.180283333333335, + 48.01452857142857, + 47.6952125, + 47.405744444444444, + 47.16517, + 46.941972727272734, + 46.69680833333334, + 46.53782307692308, + 46.40940714285715, + 46.243446666666664, + 46.12791875, + 46.0251, + 45.903150000000004, + 45.77114210526316, + 45.663085, + 45.563023809523806, + 45.461068181818185, + 45.36189130434782, + 45.26952083333333, + 45.19674, + 45.12994230769231, + 45.08735185185186, + 45.02530357142857, + 44.97581034482759, + 44.926950000000005, + 44.88124193548387, + 44.844640625000004, + 44.810863636363635, + 44.78466176470588, + 44.73795714285715, + 44.71579166666666, + 44.69185135135135, + 44.67127631578947, + 44.64560256410256, + 44.6179925, + 44.59804146341464, + 44.57046904761905, + 44.53194418604651, + 44.49375, + 44.449444444444445, + 44.407391304347826, + 44.38063829787234, + 44.34604166666667, + 44.315, + 44.29600000000001, + 44.27333333333333, + 44.25115384615385, + 44.230000000000004, + 44.218333333333334, + 44.213727272727276, + 44.21723214285714, + 44.23622807017544, + 44.25439655172414, + 44.27483050847458, + 44.285583333333335, + 44.29549180327869, + 44.299838709677424, + 44.302063492063496, + 44.30859375, + 44.31630769230769, + 44.32, + 44.344328358208955, + 44.39367647058823, + 44.43260869565217, + 44.47, + 44.502535211267606, + 44.53631527777778, + 44.56965342465753, + 44.61087432432433, + 44.64795866666667, + 44.686011842105266, + 44.72645324675325, + 44.76757307692308, + 44.809249367088604, + 44.85538375, + 44.902354320987655, + 44.948179268292684, + 45.002297590361444, + 45.05381785714286, + 45.102949411764705, + 45.15117093023256, + 45.20023678160919, + 45.25529090909091, + 45.31556853932584, + 45.38695111111111, + 45.452215384615386, + 45.517952173913045, + 45.58388817204301, + 45.65597446808511, + 45.733016842105265, + 45.81100625, + 45.89233608247422, + 45.97751632653061, + 46.06451111111111, + 46.151166, + 46.22250297029702, + 46.294782352941176, + 46.35996213592233, + 46.42582788461539, + 46.48720095238095, + 46.54949150943396, + 46.59790747663551, + 46.646514814814815, + 46.689482568807335, + 46.72744181818182, + 46.76566306306306, + 46.80704107142857, + 46.84724424778761, + 46.88946140350877, + 46.92894434782608, + 46.96774655172414, + 47.00751538461538, + 47.046095762711865, + 47.08234705882353, + 47.116285833333336, + 47.14549008264463, + 47.17798606557377, + 47.21206747967479, + 47.248744354838706, + 47.284023999999995, + 47.31375396825397, + 47.342149606299216, + 47.3680703125, + 47.389868217054264, + 47.410715384615386, + 47.428648854961835, + 47.44504242424242, + 47.46395187969925, + 47.48474328358209, + 47.50230666666666, + 47.51736323529411, + 47.53141678832117, + 47.54597173913044, + 47.56082086330935, + 47.574422142857145, + 47.59031276595744, + 47.606578169014085, + 47.62020349650349, + 47.636174305555556, + 47.64985586206896, + 47.66451438356164, + 47.67591224489796, + 47.69411554054054, + 47.715094630872485, + 47.73486066666666, + 47.7553582781457, + 47.773250657894735, + 47.79061503267974, + 47.80944220779221, + 47.83034903225806, + 47.85214166666667, + 47.87429363057325, + 47.89996265822785, + 47.927950314465406, + 47.958775625, + 47.99549130434782, + 48.034962962962965, + 48.06971779141104, + 48.10526829268293, + 48.14269090909091, + 48.18110843373494, + 48.224335329341315, + 48.259369047619046, + 48.29665088757397, + 48.33061235294118, + 48.366398245614036, + 48.40275639534884, + 48.44164219653179, + 48.48683390804598, + 48.53473771428572, + 48.57898863636364, + 48.61995480225988, + 48.66068539325843, + 48.699675977653634 + ], + "overall_ema_10": [ + 50.4, + 50.18, + 49.89947272727272, + 49.44502314049586, + 48.963128024042064, + 48.54437747421623, + 48.26721793344964, + 47.75681467282243, + 47.271939277763806, + 46.85885940907947, + 46.46815769833775, + 46.01940175318543, + 45.76678325260626, + 45.58009538849603, + 45.27825986331493, + 45.11766716089403, + 44.983545858913295, + 44.773810248201784, + 44.523117475801456, + 44.357096116564826, + 44.21249682264394, + 44.050224673072314, + 43.89200200524098, + 43.756183458833526, + 43.70051373904561, + 43.65678396831004, + 43.71555051952639, + 43.64908678870341, + 43.63834373621188, + 43.615008511446085, + 43.595916054819526, + 43.61665859030688, + 43.637266119341994, + 43.68867227946163, + 43.59073186501406, + 43.65423516228423, + 43.686192405505274, + 43.7268846954134, + 43.716542023520056, + 43.684661655607314, + 43.70563226367871, + 43.6573354884644, + 43.522165399652685, + 43.400208054261284, + 43.23653386257741, + 43.10534588756333, + 43.11346481709727, + 43.04192575944322, + 43.00248471227172, + 43.06839658276777, + 43.0814153859009, + 43.08843077028254, + 43.09598881204935, + 43.187627209858555, + 43.32896771715699, + 43.52551904131026, + 43.84815194289021, + 44.11030613509199, + 44.355705019620714, + 44.4583041069624, + 44.53679426933287, + 44.54192258399962, + 44.5233912050906, + 44.55913825871049, + 44.60474948439949, + 44.59661321450867, + 44.84268353914345, + 45.362195622935545, + 45.674523691492716, + 45.92461029303949, + 46.08013569430504, + 46.23551102261321, + 46.36905447304717, + 46.59649911431132, + 46.74117200261835, + 46.886413456687734, + 47.05252010092633, + 47.212752809848816, + 47.36679775351267, + 47.57283452560127, + 47.77050097549194, + 47.932228070857036, + 48.20636842161029, + 48.4106650722266, + 48.55963505909449, + 48.68515595744094, + 48.81874578336077, + 49.04170109547699, + 49.328664532662984, + 49.76708916308789, + 50.050527497071904, + 50.31406795214974, + 50.55696468812251, + 50.88478929028206, + 51.264827601139864, + 51.6203134918417, + 51.998438311506845, + 52.40599498214196, + 52.80308680357069, + 53.15343465746693, + 53.19030108338204, + 53.2638827045853, + 53.217413121933426, + 53.21606528158189, + 53.15314432129428, + 53.14166353560441, + 52.88499743822179, + 52.69636154036327, + 52.447932169388125, + 52.160126320408466, + 51.943739716697834, + 51.8448779500255, + 51.75490014092995, + 51.73764556985177, + 51.6817100116969, + 51.635944555024736, + 51.63317281774751, + 51.619868669066136, + 51.572619820145015, + 51.496688943755004, + 51.342745499435914, + 51.30042813590211, + 51.313077565738084, + 51.39433619014933, + 51.4424023373949, + 51.367420094232195, + 51.286070986189976, + 51.1722398977918, + 50.99183264364783, + 50.829681253893675, + 50.63519375318573, + 50.4456312526065, + 50.357334661223504, + 50.337819268273776, + 50.25017940131491, + 50.12287405562129, + 49.99920604550832, + 49.91571403723408, + 49.86012966682789, + 49.78828790922281, + 49.793144653000475, + 49.812572897909476, + 49.76574146192593, + 49.79378846884848, + 49.762190565421484, + 49.76724682625394, + 49.68956558511685, + 49.81328093327742, + 49.99632076359062, + 50.12062607930142, + 50.249603155792066, + 50.29058440019351, + 50.31593269106742, + 50.38394492905516, + 50.505045851045125, + 50.636855696309645, + 50.76288193334425, + 50.97508521819074, + 51.225069723974244, + 51.52232977416074, + 51.949178906131515, + 52.39294637774396, + 52.63059249088142, + 52.86139385617571, + 53.11932224596194, + 53.37399092851431, + 53.742356214238974, + 53.809200538922795, + 53.94570953184592, + 53.96832598060121, + 54.05590307503735, + 54.15846615230328, + 54.33510867006632, + 54.69327073005425, + 55.08903968822621, + 55.31337792673053, + 55.40730921277952, + 55.49143481045597, + 55.518446663100335 + ], + "overall_ema_50": [ + 50.4, + 50.35254901960784, + 50.285276509034986, + 50.172128410641456, + 50.0396763161065, + 49.90713998998468, + 49.79391881390685, + 49.62396121336148, + 49.4461588128375, + 49.27179964370662, + 49.09290554003185, + 48.893183754148254, + 48.72600007751499, + 48.569686348984995, + 48.387345707848326, + 48.23078313106996, + 48.079772027890755, + 47.913114301306805, + 47.73593334831438, + 47.57413204053735, + 47.41678568600647, + 47.256127423810135, + 47.09627928954308, + 46.94132716054139, + 46.804412369931924, + 46.67325894366009, + 46.5676409458695, + 46.44145894799227, + 46.32963702846316, + 46.219063027346955, + 46.112825261568645, + 46.0185968199385, + 45.92884792503895, + 45.85006957503742, + 45.74418449366341, + 45.67343216057858, + 45.601140703300985, + 45.53482146003428, + 45.461691206699605, + 45.38637782604472, + 45.32416693090572, + 45.25027803165452, + 45.1586553637465, + 45.06817476124664, + 44.96746202551147, + 44.871287044118866, + 44.80378559140833, + 44.722068509392315, + 44.647673665886735, + 44.59737273781275, + 44.54022086574167, + 44.48452592983023, + 44.43140726591531, + 44.39880305940883, + 44.38179117472613, + 44.38289740316824, + 44.418862210887134, + 44.45302447712685, + 44.492513713317955, + 44.50927788142313, + 44.52420816058301, + 44.52580784056015, + 44.52244282720485, + 44.53019016731446, + 44.54116310192958, + 44.541901803814696, + 44.597121340920005, + 44.718802856962355, + 44.81139882335599, + 44.89918710479301, + 44.9729444732325, + 45.0498760625175, + 45.12517504045799, + 45.22301131338121, + 45.308077536385866, + 45.39560390750799, + 45.48989395035082, + 45.58573340327824, + 45.68276346589478, + 45.79324332997734, + 45.9056651601743, + 46.013678291147855, + 46.148043848357744, + 46.272826442539795, + 46.38879403302843, + 46.50099818859594, + 46.61546492629807, + 46.74995649781579, + 46.90172290966615, + 47.09145926614983, + 47.257519687085136, + 47.423891464062194, + 47.58962121056956, + 47.77669488858644, + 47.98054999099482, + 48.18601861879894, + 48.402253182767616, + 48.631184430502216, + 48.864863472443304, + 49.09486882646514, + 49.26197985287827, + 49.43190221158893, + 49.572153105252106, + 49.71481376779124, + 49.83854656121119, + 49.966054539202915, + 50.035228870998885, + 50.10629832703815, + 50.15428662793862, + 50.18215774056848, + 50.213053515448145, + 50.25960043641096, + 50.30236120361054, + 50.35560194072385, + 50.39773519795037, + 50.438216170579764, + 50.48458808545899, + 50.5267611017155, + 50.55943713694235, + 50.58279254333677, + 50.58542812987258, + 50.60599957575994, + 50.63596037671053, + 50.68004036193757, + 50.718419171273354, + 50.73063802730185, + 50.73806398701551, + 50.73500265419137, + 50.71323784422308, + 50.68918930131237, + 50.652750505182475, + 50.61117597556748, + 50.585639662800126, + 50.572477323082474, + 50.54437233002042, + 50.505377336686294, + 50.463703715639774, + 50.42748004051665, + 50.39542199971208, + 50.358934862468466, + 50.337604083548136, + 50.32044313909527, + 50.290425761091534, + 50.27589926065657, + 50.25017772102298, + 50.232131535884825, + 50.19714598545797, + 50.203924574263546, + 50.22808439488066, + 50.24580657547357, + 50.26871612153343, + 50.27680568539486, + 50.28281330557546, + 50.29878141123916, + 50.32824096373959, + 50.36360406320078, + 50.40150194307527, + 50.461443043346826, + 50.53550410047048, + 50.626660802412815, + 50.753850574867215, + 50.89644074840184, + 51.006384248464514, + 51.119859375975714, + 51.24378645927078, + 51.37226542165232, + 51.5302157972738, + 51.63138380522385, + 51.74623149913664, + 51.83736359720971, + 51.9398199267309, + 52.044925027643416, + 52.1659083598927, + 52.3282256791126, + 52.50633447601014, + 52.65600371224504, + 52.780474154902095, + 52.90163203118044, + 53.00901901034983 + ], + "overall_ema_200": [ + 50.4, + 50.38796019900497, + 50.37053870448751, + 50.34098110543788, + 50.30569373125442, + 50.26941817173945, + 50.23708565261767, + 50.18955246204437, + 50.13881064650164, + 50.08767820225785, + 50.03416896641449, + 49.97412748416161, + 49.920952086309256, + 49.86940032425643, + 49.810202311079756, + 49.756319701019265, + 49.70282398260117, + 49.644387923072806, + 49.58220495866412, + 49.52278003370229, + 49.4634667995361, + 49.402337776655145, + 49.34042396793221, + 49.27877795830105, + 49.22078016767119, + 49.16345897197297, + 49.11188226578419, + 49.05455010393559, + 49.00017647106061, + 48.94554784945802, + 48.89146279622959, + 48.83990595248601, + 48.78906111713789, + 48.74061274781314, + 48.68498476027271, + 48.637770981563534, + 48.589932464334055, + 48.543365972151626, + 48.49487476844863, + 48.445584472245166, + 48.3993597511283, + 48.350012887933, + 48.29592221243118, + 48.24174786205874, + 48.184616042535765, + 48.12820195256028, + 48.078667604773614, + 48.02534752910423, + 47.973602777570854, + 47.927746033515426, + 47.880106769500344, + 47.83274252303765, + 47.78594906509698, + 47.74429783061841, + 47.70669287707992, + 47.67388996288012, + 47.65026916722957, + 47.626783901884004, + 47.60522386305929, + 47.57850521765572, + 47.551753921957655, + 47.522034977460564, + 47.49136796275947, + 47.463792162135, + 47.43738626997445, + 47.40875556082048, + 47.394240580115806, + 47.39728296240322, + 47.3941259180012, + 47.39070177951363, + 47.3846251448916, + 47.380148277778254, + 47.376067200387425, + 47.37849439242338, + 47.37863076662812, + 47.38023643064177, + 47.38441318257569, + 47.38987971807246, + 47.396547581574225, + 47.40752720762821, + 47.41998962347271, + 47.43232803517945, + 47.45230487065031, + 47.47098840427568, + 47.488491007218215, + 47.50601845988271, + 47.52506205729682, + 47.550136066676956, + 47.58068197646127, + 47.62206822545171, + 47.658923267984534, + 47.697142936959814, + 47.73647484803484, + 47.78248007342753, + 47.83414693836855, + 47.88773751609622, + 47.945570973647506, + 48.00820210823808, + 48.07369263452427, + 48.139924548608604, + 48.19182778693091, + 48.245590694523635, + 48.29298083686669, + 48.34190640067896, + 48.38696205838365, + 48.43375845581267, + 48.46655687913792, + 48.50019810422112, + 48.52835533701494, + 48.55160553266654, + 48.57566915920717, + 48.60377195364293, + 48.63109760584548, + 48.66123593812563, + 48.68878582928856, + 48.71606159218122, + 48.744963466885885, + 48.772973780648215, + 48.79871533506963, + 48.82216095362615, + 48.8403484068239, + 48.86293200476595, + 48.88787795496729, + 48.916456283773584, + 48.94374229090022, + 48.96450107407534, + 48.98395877483082, + 49.000635801946935, + 49.012370769091746, + 49.02319295049382, + 49.03052436392174, + 49.036117156320536, + 49.04531002043675, + 49.05729698540753, + 49.065242289035325, + 49.07006574884592, + 49.073773552339986, + 49.07841262147094, + 49.08370204812297, + 49.087496057594386, + 49.09473490279245, + 49.10274749082437, + 49.1072475157913, + 49.11533460518641, + 49.12035615140347, + 49.12701927427508, + 49.129138485476325, + 49.14148536621786, + 49.15818700436495, + 49.173329422231966, + 49.18981370658786, + 49.2026016299054, + 49.214814549010825, + 49.229493011209726, + 49.24760750861063, + 49.26733280703242, + 49.28785685870374, + 49.314146840209176, + 49.34435433433645, + 49.37933588324853, + 49.424019108290835, + 49.4734308584571, + 49.51548627280081, + 49.5591132750615, + 49.60608727232457, + 49.654981926331295, + 49.71214628527328, + 49.75590602372827, + 49.80370795384043, + 49.846159615991276, + 49.89196897304609, + 49.9390140578914, + 49.99066565930542, + 50.053494856725266, + 50.1213207785489, + 50.18302803448374, + 50.239216810260025, + 50.29524450369028, + 50.34842615041973 + ], + "overall_macd": [ + 0.0, + -0.09652421652421594, + -0.21515459452439245, + -0.4043327585470493, + -0.5962355051910464, + -0.7505292752945536, + -0.8341437188195897, + -1.0145921435891196, + -1.1739224804474304, + -1.2925553941632302, + -1.3939053363147735, + -1.5140637771877508, + -1.5406943074764072, + -1.5352259843979823, + -1.5788593382892628, + -1.5571605775113397, + -1.5236112854202375, + -1.523837779817022, + -1.5413504146883739, + -1.5203548959729005, + -1.4904244480223312, + -1.469278661758807, + -1.4471356250935585, + -1.4160875408106008, + -1.3512938845682854, + -1.2843325426739511, + -1.1757522030966356, + -1.1275396612272672, + -1.057771548238705, + -0.9974373110170234, + -0.9388000902761959, + -0.8662062553336582, + -0.7978640056740147, + -0.7200703456196038, + -0.7123394684189108, + -0.635144741627272, + -0.5762013546352307, + -0.5170724747453335, + -0.4839991645780941, + -0.4628460108621226, + -0.4203534145221255, + -0.41098909072842815, + -0.44093682461394934, + -0.4643609827907724, + -0.5054532892507737, + -0.5306913836083211, + -0.4937617836478978, + -0.49350341577409296, + -0.4793009518755369, + -0.41963462315870714, + -0.3860540565212105, + -0.3569404609331883, + -0.32926524546184766, + -0.26633719635511, + -0.1848826029369519, + -0.08345940179238909, + 0.06795147547805414, + 0.18500613458762416, + 0.2881685468861548, + 0.32263290356578267, + 0.34356500177842264, + 0.3301235972238885, + 0.3058589800119478, + 0.3056988499454718, + 0.30926913151794366, + 0.288598906179935, + 0.3799985996481041, + 0.5868787173266057, + 0.6928175136009074, + 0.7655294763388838, + 0.7922350941382845, + 0.8164707195464942, + 0.8289701899427158, + 0.8811681204247321, + 0.8938500531907039, + 0.9053900283983438, + 0.9248542251747196, + 0.9402378069775779, + 0.9516427464871882, + 0.9848330239207854, + 1.0123771669366235, + 1.0224202742346478, + 1.0808595147190374, + 1.105552828321116, + 1.1043233409344708, + 1.0923706275582248, + 1.0841105743140602, + 1.1151500132331336, + 1.1726293455687866, + 1.2936444424634672, + 1.3406888124810692, + 1.3761487740335383, + 1.4002140000472139, + 1.4597498437895737, + 1.5388192388151793, + 1.602775952994051, + 1.6729098350089089, + 1.7518704567013543, + 1.8216900838769021, + 1.8668001611924865, + 1.771277855258056, + 1.6953025118022111, + 1.5696557041168404, + 1.469416687222413, + 1.3470138484906258, + 1.253313460897452, + 1.05712867334271, + 0.9007488121719831, + 0.7266819829109181, + 0.5449295442259015, + 0.40469695500857483, + 0.32451818049348446, + 0.2540132354404179, + 0.22060892537957244, + 0.1735758172079258, + 0.13474844394286123, + 0.11800507806348293, + 0.09870010390655182, + 0.06649592069065591, + 0.024153658391114163, + -0.04958063438932925, + -0.0700894890248378, + -0.06461819862218476, + -0.028484074248339653, + -0.00793016969050342, + -0.04188901746210405, + -0.0767925133804539, + -0.1240041695742562, + -0.197870804260873, + -0.25987035218614807, + -0.33260651819955456, + -0.3991570013359862, + -0.41744063340771476, + -0.4038743550205197, + -0.4200891015260524, + -0.45239992455430666, + -0.481118661404885, + -0.49037443914929923, + -0.48645375858837525, + -0.48940531930459485, + -0.4582202991329183, + -0.4217850804897765, + -0.41595366895467123, + -0.37752787736500437, + -0.3670515121324769, + -0.3410993568975016, + -0.35277673548095123, + -0.2757401889525326, + -0.17634414607183402, + -0.10762822477132516, + -0.040598620051305545, + -0.015938973959535474, + -2.68412784123484e-05, + 0.03318097596495306, + 0.08753831453494598, + 0.14348735968766846, + 0.19366410606443907, + 0.27863262124779453, + 0.37553236822907365, + 0.48785516294969256, + 0.6508675501188321, + 0.8126400181274889, + 0.8750892165031914, + 0.9299985403986497, + 0.9927337823065017, + 1.0497174187607357, + 1.1525995565096494, + 1.1171641994011452, + 1.112567675177658, + 1.0572072339748928, + 1.032091136349088, + 1.0142128132935468, + 1.0293313600358616, + 1.1231782971127657, + 1.2289765720634733, + 1.2542182225568865, + 1.2203817011764357, + 1.1831550054945907, + 1.1221579646555995 + ], + "overall_signal": [ + 0.0, + -0.01930484330484319, + -0.05847479354875305, + -0.12764638654841232, + -0.22136421027693914, + -0.3271972232804621, + -0.42858652238828765, + -0.5457876466284541, + -0.6714146133922494, + -0.7956427695464456, + -0.9152952829001113, + -1.0350489817576394, + -1.1361780469013931, + -1.215987634400711, + -1.2885619751784214, + -1.342281695645005, + -1.3785476136000516, + -1.4076056468434457, + -1.4343546004124315, + -1.4515546595245254, + -1.4593286172240867, + -1.461318626131031, + -1.4584820259235365, + -1.4500031289009494, + -1.4302612800344165, + -1.4010755325623236, + -1.3560108666691861, + -1.3103166255808023, + -1.259807610112383, + -1.2073335502933111, + -1.153626858289888, + -1.0961427376986421, + -1.0364869912937167, + -0.9732036621588942, + -0.9210308234108976, + -0.8638536070541726, + -0.8063231565703842, + -0.7484730202053742, + -0.6955782490799183, + -0.6490318014363592, + -0.6032961240535125, + -0.5648347173884957, + -0.5400551388335865, + -0.5249163076250236, + -0.5210237039501737, + -0.5229572398818032, + -0.5171181486350221, + -0.5123952020628363, + -0.5057763520253764, + -0.4885480062520426, + -0.4680492163058762, + -0.44582746523133865, + -0.4225150212774405, + -0.39127945629297445, + -0.35000008562176993, + -0.29669194885589373, + -0.22376326398910418, + -0.14200938427375853, + -0.055973798041775866, + 0.01974754227973584, + 0.0845110341794732, + 0.13363354678835626, + 0.16807863343307458, + 0.19560267673555404, + 0.21833596769203198, + 0.2323885553896126, + 0.26191056424131093, + 0.3269041948583699, + 0.4000868586068774, + 0.4731753821532787, + 0.5369873245502799, + 0.5928840035495228, + 0.6401012408281614, + 0.6883146167474756, + 0.7294217040361213, + 0.7646153689085659, + 0.7966631401617967, + 0.8253780735249531, + 0.8506310081174002, + 0.8774714112780773, + 0.9044525624097866, + 0.9280461047747588, + 0.9586087867636146, + 0.987997595075115, + 1.0112627442469861, + 1.027484320909234, + 1.0388095715901993, + 1.0540776599187862, + 1.0777879970487863, + 1.1209592861317226, + 1.164905191401592, + 1.2071539079279814, + 1.245765926351828, + 1.288562709839377, + 1.3386140156345374, + 1.3914464031064402, + 1.447739089486934, + 1.5085653629298181, + 1.571190307119235, + 1.6303122779338854, + 1.6585053933987197, + 1.6658648170794181, + 1.6466229944869026, + 1.6111817330340048, + 1.5583481561253292, + 1.4973412170797538, + 1.409298708332345, + 1.3075887291002726, + 1.1914073798624019, + 1.062111812735102, + 0.9306288411897966, + 0.8094067090505342, + 0.698328014328511, + 0.6027841965387233, + 0.5169425206725639, + 0.44050370532662336, + 0.37600397987399525, + 0.3205432046805066, + 0.2697337478825365, + 0.22061772998425205, + 0.1665780571095358, + 0.11924454788266109, + 0.08247199858169192, + 0.06028078401568561, + 0.04663859327444781, + 0.028933071127137444, + 0.007787954225619176, + -0.0185704705343559, + -0.054430537279659325, + -0.09551850026095708, + -0.1429361038486766, + -0.19418028334613854, + -0.2388323533584538, + -0.271840753690867, + -0.3014904232579041, + -0.3316723235171846, + -0.36156159109472474, + -0.38732416070563963, + -0.40715008028218674, + -0.4236011280866684, + -0.4305249622959184, + -0.42877698593469005, + -0.42621232253868635, + -0.41647543350395, + -0.4065906492296554, + -0.3934923907632246, + -0.38534925970677, + -0.36342744555592255, + -0.32601078565910485, + -0.2823342734815489, + -0.23398714279550023, + -0.19037750902830727, + -0.15230737547832832, + -0.11520970518967205, + -0.07466010124474845, + -0.031030609058265074, + 0.01390833396627576, + 0.06685319142257952, + 0.12858902678387835, + 0.2004422540170412, + 0.2905273132373994, + 0.3949498542154173, + 0.4909777266729721, + 0.5787818894181077, + 0.6615722679957865, + 0.7392012981487763, + 0.821880949820951, + 0.8809375997369899, + 0.9272636148251236, + 0.9532523386550775, + 0.9690200981938797, + 0.9780586412138131, + 0.9883131849782228, + 1.0152862074051314, + 1.0580242803367998, + 1.0972630687808174, + 1.1218867952599412, + 1.134140437306871, + 1.131743942776617 + ], + "overall_upper_bb": [ + NaN, + 51.506198410471455, + 51.21229238664025, + 51.39756679044201, + 51.35175336259702, + 51.14616574345459, + 50.86052084294369, + 50.88979918989991, + 50.86207404260361, + 50.76154312864564, + 50.66117408034939, + 50.62873283687039, + 50.473056571184756, + 50.31047155970489, + 50.21633663232618, + 50.07580254647882, + 49.940524638529006, + 49.840093334021226, + 49.76649197970236, + 49.67017611518175, + 48.751954785459255, + 48.04421664818974, + 47.35521242997954, + 46.91777978654694, + 46.54489426699066, + 46.132698988724606, + 45.45420562435321, + 45.21632846012863, + 45.03111662415752, + 44.83862763221968, + 44.69372314934285, + 44.67180942893887, + 44.52675393218651, + 44.336047825607395, + 44.31912109009575, + 44.21481292918618, + 44.0800683596461, + 44.09396737170314, + 44.10367457431065, + 44.10020765612758, + 44.12173452042333, + 44.117866037767904, + 44.15886368980412, + 44.202109632678734, + 44.311763849868086, + 44.38182188393175, + 44.31753462428469, + 44.34032712426172, + 44.33035476842018, + 44.32045783183819, + 44.303186591764224, + 44.260995658248476, + 44.21192297562573, + 44.159658833735186, + 44.25234993884023, + 44.36171922611957, + 44.74739111807013, + 45.04807101387692, + 45.371696366044205, + 45.5406559763729, + 45.676729661875655, + 45.768067105139366, + 45.82969218670434, + 45.90968451736084, + 45.950174218976905, + 45.93047686185961, + 46.184369684256176, + 46.84039971296788, + 47.17958428734667, + 47.485340654785105, + 47.656627046459214, + 47.798448327841506, + 47.88439176695683, + 48.09928905477153, + 48.2474193637047, + 48.41884598522313, + 48.647926926189335, + 48.87155390358211, + 49.09190247694966, + 49.33550219560112, + 49.55702410286729, + 49.68598183331037, + 49.8802190523397, + 50.00009326116996, + 50.02110624525614, + 49.85757078743191, + 49.91773495945707, + 50.224430920184645, + 50.60226927983423, + 51.20943746144683, + 51.55950105349311, + 51.88429836132912, + 52.16698048556986, + 52.600146702859234, + 53.07229242625365, + 53.51201403620891, + 53.98942052761394, + 54.50110379855717, + 54.992218921334455, + 55.44540393144532, + 55.57211203891186, + 55.669437279536375, + 55.71274613615533, + 55.72173415626051, + 55.6262415788878, + 55.47868680950024, + 55.230479213903934, + 55.04121528736956, + 54.95437032595909, + 55.033760219519934, + 55.06818210870647, + 55.07482123614712, + 55.09279829484761, + 55.100570435998456, + 55.08265523295819, + 55.0294372318516, + 54.891710650461256, + 54.628806501936054, + 54.23126304349768, + 53.69775935142692, + 53.520124963487305, + 53.198913659319956, + 52.98683526915314, + 52.694090935496206, + 52.45168912569412, + 52.00482423660754, + 51.96938822281734, + 51.9254766584577, + 52.025321688906395, + 52.11576531231513, + 52.24442307784498, + 52.3301947469076, + 52.331922758058376, + 52.25240382158002, + 52.22007022073912, + 52.19730192066173, + 52.124529007388496, + 52.02234315565101, + 51.926737191917056, + 51.85517928888889, + 51.82142540383982, + 51.718360029716784, + 51.55251861864403, + 51.23714005974748, + 50.87311769593368, + 50.657959331624, + 50.44162671058873, + 50.35436227094339, + 50.53284700601107, + 50.6516670453668, + 50.81617482101843, + 50.88349126858131, + 50.93220968660325, + 51.000512133010346, + 51.16343488573253, + 51.33954540352609, + 51.501125271843726, + 51.78773718687108, + 52.13635148462513, + 52.54665896737442, + 53.18960426167682, + 53.850750416826024, + 54.195323429197366, + 54.54215988418585, + 54.88564052906034, + 55.22142600831947, + 55.626730595073525, + 55.78823817989345, + 56.01134218835406, + 56.108548205646976, + 56.23165016581378, + 56.291772422204694, + 56.3548576335966, + 56.60934177406308, + 56.94707389975102, + 57.073836704061705, + 57.02359701096605, + 56.99179368498067, + 56.918006650720336 + ], + "overall_lower_bb": [ + NaN, + 48.08380158952855, + 47.60577428002642, + 46.41598320955798, + 45.61692663740297, + 45.21440092321208, + 45.16853629991345, + 44.50062581010008, + 43.94941484628528, + 43.568796871354365, + 43.22277137419608, + 42.76488382979628, + 42.60258958266141, + 42.50834272600941, + 42.270556701007145, + 42.18003495352118, + 42.109675361471, + 41.96620666597878, + 41.77579223082396, + 41.65599388481826, + 41.89039521454074, + 42.011133351810265, + 42.15442757002047, + 42.16636021345307, + 42.20478573300934, + 42.2969810112754, + 42.67147437564681, + 42.698351539871375, + 42.73356337584248, + 42.777052367780314, + 42.80195685065714, + 42.794870571061125, + 42.849926067813485, + 42.958632174392605, + 42.89855890990425, + 42.95736707081382, + 43.037111640353906, + 43.03121262829686, + 43.04900542568935, + 43.045592343872414, + 43.04788547957668, + 43.06375396223209, + 42.99614631019588, + 42.92354036732126, + 42.71888615013192, + 42.55432811606825, + 42.53561537571531, + 42.44982287573828, + 42.38329523157982, + 42.37869216816181, + 42.35896340823579, + 42.342154341751524, + 42.331227024374265, + 42.351491166264815, + 42.34030006115977, + 42.27793077388042, + 42.03925888192987, + 41.87657898612308, + 41.7319536339558, + 41.700874023627094, + 41.67380033812434, + 41.69496289486064, + 41.78594781329566, + 41.89281548263916, + 42.0833257810231, + 42.30752313814039, + 42.333630315743825, + 42.17560028703211, + 42.261915712653334, + 42.3246593452149, + 42.51737295354079, + 42.757021672158494, + 43.05507823304317, + 43.24218094522847, + 43.4367706362953, + 43.578344014776874, + 43.59926307381067, + 43.640016096417895, + 43.679667523050334, + 43.79406780439888, + 43.94954589713271, + 44.23008816668962, + 44.53585094766031, + 44.876976738830045, + 45.297963754743854, + 45.93049921256808, + 46.217325040542924, + 46.14512907981536, + 46.12129072016576, + 45.98312253855317, + 46.087658946506906, + 46.21939163867088, + 46.404709514430145, + 46.44554329714077, + 46.53167757374636, + 46.65995596379109, + 46.77254947238605, + 46.89148620144283, + 47.05337107866555, + 47.223186068554675, + 47.56609796108814, + 47.96227272046362, + 48.275793863844655, + 48.654805843739496, + 49.11429842111221, + 49.64585319049976, + 50.12507078609606, + 50.494584712630434, + 50.6524296740409, + 50.48553978048007, + 50.415517891293526, + 50.398878763852856, + 50.35090170515238, + 50.27312956400153, + 50.13654476704181, + 50.010762768148396, + 49.94055934953874, + 49.93546349806394, + 50.01000695650231, + 50.18601064857308, + 50.093025036512685, + 50.16573634068003, + 50.21398473084685, + 50.36172906450379, + 50.48300087430589, + 50.72386576339246, + 50.678301777182675, + 50.60346334154231, + 50.3886183110936, + 50.22167468768487, + 49.97201692215503, + 49.70550525309239, + 49.56477724194162, + 49.50329617841999, + 49.378209779260885, + 49.21297807933827, + 49.06795099261151, + 48.968136844349, + 48.88874280808294, + 48.791300711111106, + 48.74155459616019, + 48.72361997028322, + 48.70796138135597, + 48.83933994025252, + 48.99949230406633, + 49.090650668376, + 49.14898328941127, + 49.20724772905661, + 49.09276299398893, + 49.0319429546332, + 48.97443517898156, + 48.99535873141869, + 48.993640313396746, + 48.96933786698965, + 48.92583511426747, + 48.9177245964739, + 48.94487472815627, + 48.89726281312891, + 48.82264851537487, + 48.751841032625585, + 48.514395738323174, + 48.30223958317398, + 48.37216657080263, + 48.42333011581415, + 48.54584947093964, + 48.68306399168051, + 48.88375940492648, + 49.09625182010655, + 49.24714781164595, + 49.48895179435302, + 49.72784983418622, + 50.0822275777953, + 50.48914236640338, + 50.79615822593692, + 51.04042610024898, + 51.4229532959383, + 51.92319298903396, + 52.34899631501933, + 52.751783349279656 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/60_ONB.json b/60_ONB.json new file mode 100644 index 0000000000000000000000000000000000000000..966a7561d4001598c2f0fe936af2c2100001c8a9 --- /dev/null +++ b/60_ONB.json @@ -0,0 +1,3792 @@ +{ + "input_timestamps": [ + 1634755800.0, + 1634759400.0, + 1634826000.0, + 1634829600.0, + 1634833200.0, + 1634836800.0, + 1634840400.0, + 1634844000.0, + 1634910600.0, + 1634914200.0, + 1634917800.0, + 1634921400.0, + 1634924880.0, + 1634928600.0, + 1634932200.0, + 1635171600.0, + 1635175200.0, + 1635178800.0, + 1635182400.0, + 1635186060.0, + 1635189600.0, + 1635256200.0, + 1635259800.0, + 1635263400.0, + 1635267000.0, + 1635270600.0, + 1635274200.0, + 1635277800.0, + 1635344400.0, + 1635348000.0, + 1635351600.0, + 1635355200.0, + 1635358800.0, + 1635362400.0, + 1635429000.0, + 1635432600.0, + 1635436200.0, + 1635439800.0, + 1635443400.0, + 1635447000.0, + 1635450600.0, + 1635517200.0, + 1635520800.0, + 1635524460.0, + 1635527940.0, + 1635531600.0, + 1635535200.0, + 1635774600.0, + 1635778200.0, + 1635781800.0, + 1635785400.0, + 1635789000.0, + 1635792600.0, + 1635796200.0, + 1635862800.0, + 1635866400.0, + 1635870000.0, + 1635873600.0, + 1635877200.0, + 1635880800.0, + 1635947400.0, + 1635951000.0, + 1635954540.0, + 1635958140.0, + 1635961800.0, + 1635965400.0, + 1635969000.0, + 1636035600.0, + 1636039200.0, + 1636042800.0, + 1636046340.0, + 1636050000.0, + 1636053600.0, + 1636120200.0, + 1636123800.0, + 1636127400.0, + 1636131000.0, + 1636134600.0, + 1636138200.0, + 1636141800.0, + 1636384800.0, + 1636388400.0, + 1636392000.0, + 1636395480.0, + 1636399200.0, + 1636402800.0, + 1636469400.0, + 1636473000.0, + 1636476600.0, + 1636480200.0, + 1636483800.0, + 1636487460.0, + 1636491000.0, + 1636557600.0, + 1636561200.0, + 1636564800.0, + 1636568400.0, + 1636572000.0, + 1636575600.0, + 1636642200.0, + 1636645800.0, + 1636649400.0, + 1636653000.0, + 1636656600.0, + 1636660200.0, + 1636663800.0, + 1636730400.0, + 1636734000.0, + 1636737600.0, + 1636741200.0, + 1636744800.0, + 1636748400.0, + 1636987800.0, + 1636991400.0, + 1636995000.0, + 1636998660.0, + 1637002200.0, + 1637005800.0, + 1637009400.0, + 1637075940.0, + 1637079600.0, + 1637083200.0, + 1637086800.0, + 1637090400.0, + 1637094000.0, + 1637160600.0, + 1637164200.0, + 1637167740.0, + 1637171400.0, + 1637174940.0, + 1637178600.0, + 1637182200.0, + 1637248800.0, + 1637252400.0, + 1637256000.0, + 1637259600.0, + 1637263200.0, + 1637266860.0, + 1637333400.0, + 1637337000.0, + 1637340600.0, + 1637344140.0 + ], + "input_window": [ + 17.64, + 17.73, + 17.57, + 17.465, + 17.43, + 17.39, + 17.4, + 17.515, + 17.67, + 17.69, + 17.56, + 17.71, + 17.695, + 17.72, + 17.72, + 17.85, + 17.895, + 17.935, + 18.01, + 18.046, + 18, + 18.005, + 18.047, + 18.03, + 17.965, + 17.95, + 17.99, + 17.9, + 17.66, + 17.555, + 17.515, + 17.35, + 17.32, + 17.21, + 17.49, + 17.345, + 17.26, + 17.33, + 17.33, + 17.32, + 17.34, + 17.245, + 17.31, + 17.18, + 17.15, + 17.09, + 17.065, + 17.25, + 17.42, + 17.5, + 17.53, + 17.575, + 17.56, + 17.61, + 17.615, + 17.55, + 17.53, + 17.5, + 17.51, + 17.525, + 17.51, + 17.81, + 17.81, + 17.94, + 17.905, + 18.1, + 18.05, + 17.72, + 17.59, + 17.63, + 17.655, + 17.64, + 17.705, + 18.27, + 18.18, + 18.19, + 18.18, + 18.129, + 18.15, + 18.26, + 18.3, + 18.28, + 18.3, + 18.21, + 18.14, + 18.24, + 17.93, + 17.95, + 18.03, + 18.11, + 18.19, + 18.175, + 18.09, + 18.195, + 18.275, + 18.18, + 18.19, + 18.265, + 18.24, + 18.28, + 18.19, + 18.18, + 18.235, + 18.23, + 18.17, + 18.2114, + 18.095, + 18.085, + 18.175, + 18.18, + 18.175, + 18.1853, + 18.335, + 18.39, + 18.41, + 18.395, + 18.4, + 18.475, + 18.35, + 18.295, + 18.34, + 18.33, + 18.45, + 18.435, + 18.435, + 18.275, + 18.29, + 18.215, + 18.275, + 18.275, + 18.34, + 18.36, + 18.27, + 18.29, + 18.225, + 18.245, + 18.25, + 18.265, + 18.06, + 18.16, + 18.09, + 18.25 + ], + "output_timestamps": [ + 1637347800.0, + 1637351400.0, + 1637355000.0, + 1637594400.0, + 1637598000.0, + 1637601600.0, + 1637605200.0, + 1637608800.0, + 1637612400.0, + 1637679000.0, + 1637682600.0, + 1637686140.0, + 1637689800.0, + 1637693340.0, + 1637697000.0, + 1637700600.0, + 1637767200.0, + 1637770800.0, + 1637774400.0, + 1637778000.0, + 1637781660.0, + 1637785200.0, + 1637938200.0, + 1637941800.0, + 1637945400.0, + 1637949000.0 + ], + "output_window": [ + 18.21, + 18.22, + 18.28, + 18.83, + 18.94, + 18.89, + 18.78, + 18.845, + 18.88, + 18.935, + 18.955, + 18.9, + 18.87, + 18.9, + 18.94, + 18.99, + 19.09, + 18.92, + 18.98, + 18.99, + 19.01, + 19.06, + 18.1525, + 18.08, + 18.1, + 18.32 + ], + "text": { + "content": "Old National Bank ranked the #1 Indiana-based SBA 7a Lender\nBy Old National Bancorp\nPublished on: 2021-11-19T18:50:00Z\n\nEVANSVILLE, Ind., Nov. 19, 2021 (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\n\nArticle Content:\n\nNovember 19, 2021 13:50 ET\n\n\r\n | Source:\r\n \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Nov. 19, 2021 (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\nThe report showed significant movement for Old National Bank\u2019s SBA 7a loan growth in fiscal year 2021 in key states across its footprint. In the Minnesota region, Old National Bank maintained the number two lender ranking and grew SBA 7a loan volume by 65%. In Michigan, Old National Bank grew SBA 7a loan volume by 129%. Significant growth was also achieved in Kentucky and Wisconsin, with 59% and 76% SBA 7a loan volume growth, respectively.\nCombined, this reflects significant 7a lending growth for Old National Bank, doubling the loan volume to $141 million in the SBA\u2019s fiscal year 2021 compared to $70 million in fiscal year 2020*.\n\u201cOur results speak for themselves, and we are proud that we have been able to help so many new and existing small businesses secure the capital they need through the SBA\u2019s 7a loan program,\u201d said Jeff Roseland, Old National Bank SBA Director. \u201cOur dedicated team of SBA specialists, in partnership with our commercial bankers, are leveraging our SBA expertise and providing customer-focused solutions to clients. We look forward to continuing to be a premier provider of SBA 7a loans for business expansions, ownership transitions, and new business start-ups to our clients in all the markets we serve.\u201d\n*Source: National Association of Government Guaranteed Lenders\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the largest bank holding company headquartered in Indiana. With $24 billion in assets, it ranks among the top 100 banking companies in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for 10 consecutive years. Since its founding in Evansville in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships and keeping our clients at the center of all we do. This is an approach to business that we call The ONB Way. Today, Old National\u2019s footprint includes Indiana, Kentucky, Michigan, Minnesota and Wisconsin. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637347800000, + "published_utc": "2021-11-19T18:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338449/5764/en/Old-National-Bank-ranked-the-1-Indiana-based-SBA-7a-Lender.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.5437346300022372, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.874054830397501, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.8548752834467104, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.542, + 17.54, + 17.552500000000002, + 17.578, + 17.607, + 17.653, + 17.7025, + 17.7445, + 17.7785, + 17.8141, + 17.8581, + 17.8876, + 17.922800000000002, + 17.9538, + 17.9783, + 17.988300000000002, + 17.9978, + 17.9943, + 17.9593, + 17.9102, + 17.861700000000003, + 17.796200000000002, + 17.723499999999998, + 17.6415, + 17.594, + 17.533499999999997, + 17.4605, + 17.4035, + 17.3705, + 17.347, + 17.3295, + 17.319, + 17.318, + 17.314999999999998, + 17.281, + 17.255499999999998, + 17.235999999999997, + 17.228, + 17.237000000000002, + 17.255000000000003, + 17.274, + 17.307, + 17.332, + 17.375, + 17.4215, + 17.4675, + 17.514000000000003, + 17.539, + 17.548, + 17.5505, + 17.548499999999997, + 17.572, + 17.597, + 17.630000000000003, + 17.659, + 17.714, + 17.766, + 17.788, + 17.796, + 17.8065, + 17.821, + 17.804000000000002, + 17.7935, + 17.826500000000003, + 17.854, + 17.863, + 17.875999999999998, + 17.916900000000002, + 17.9729, + 18.0359, + 18.1004, + 18.164399999999997, + 18.2239, + 18.2179, + 18.213900000000002, + 18.2189, + 18.193900000000003, + 18.176, + 18.164, + 18.149, + 18.138, + 18.1275, + 18.1065, + 18.104999999999997, + 18.1185, + 18.1125, + 18.1385, + 18.169999999999998, + 18.191, + 18.208000000000002, + 18.208, + 18.2085, + 18.223000000000003, + 18.2265, + 18.216, + 18.21914, + 18.20964, + 18.19164, + 18.18514, + 18.175140000000003, + 18.17364, + 18.17417, + 18.18417, + 18.20017, + 18.22417, + 18.242530000000002, + 18.273030000000002, + 18.31203, + 18.32953, + 18.34103, + 18.357530000000004, + 18.372, + 18.383499999999998, + 18.387999999999998, + 18.3905, + 18.3785, + 18.3675, + 18.3415, + 18.334, + 18.332, + 18.332, + 18.335, + 18.317, + 18.302500000000002, + 18.2815, + 18.2785, + 18.2745, + 18.2795, + 18.258, + 18.2465, + 18.2215, + 18.2105 + ], + "in_sma_50": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.55090909090909, + 17.56416666666667, + 17.57423076923077, + 17.584642857142857, + 17.593666666666664, + 17.6096875, + 17.626470588235293, + 17.64361111111111, + 17.662894736842105, + 17.68205, + 17.697190476190478, + 17.711181818181817, + 17.725782608695653, + 17.738458333333334, + 17.747519999999998, + 17.755307692307692, + 17.764, + 17.768857142857144, + 17.765103448275863, + 17.758100000000002, + 17.75025806451613, + 17.73775, + 17.72509090909091, + 17.70994117647059, + 17.703657142857143, + 17.693694444444443, + 17.68197297297297, + 17.67271052631579, + 17.663923076923076, + 17.655324999999998, + 17.647634146341463, + 17.63804761904762, + 17.63041860465116, + 17.62018181818182, + 17.609733333333335, + 17.598434782608695, + 17.58708510638298, + 17.5800625, + 17.57679591836735, + 17.57526, + 17.57306, + 17.569960000000002, + 17.56976, + 17.57266, + 17.57636, + 17.57956, + 17.58216, + 17.58186, + 17.578660000000003, + 17.57536, + 17.574360000000002, + 17.57636, + 17.57866, + 17.58306, + 17.58676, + 17.59176, + 17.59486, + 17.59056, + 17.58216, + 17.57384, + 17.56694, + 17.55964, + 17.5528, + 17.5576, + 17.5619, + 17.566699999999997, + 17.5705, + 17.57508, + 17.584880000000002, + 17.598979999999997, + 17.61468, + 17.633280000000003, + 17.65288, + 17.67288, + 17.68588, + 17.703780000000002, + 17.71718, + 17.729580000000002, + 17.743579999999998, + 17.75938, + 17.77638, + 17.79498, + 17.81058, + 17.83088, + 17.85338, + 17.87518, + 17.89768, + 17.91798, + 17.934379999999997, + 17.94998, + 17.96318, + 17.975279999999998, + 17.98878, + 18.001179999999998, + 18.01228, + 18.025508, + 18.036808, + 18.048508, + 18.061808, + 18.074908, + 18.088207999999998, + 18.095714, + 18.106214, + 18.115214, + 18.125314, + 18.131214, + 18.138214, + 18.153314, + 18.168514000000002, + 18.181814000000003, + 18.195514, + 18.209314, + 18.224214000000003, + 18.227514, + 18.232614, + 18.234314, + 18.236514, + 18.238234, + 18.240734, + 18.241034, + 18.241834, + 18.243434, + 18.242834000000002, + 18.244434, + 18.246133999999998, + 18.246234, + 18.252634, + 18.258934, + 18.259534000000002, + 18.260534, + 18.258534, + 18.260034 + ], + "in_sma_200": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.55090909090909, + 17.56416666666667, + 17.57423076923077, + 17.584642857142857, + 17.593666666666664, + 17.6096875, + 17.626470588235293, + 17.64361111111111, + 17.662894736842105, + 17.68205, + 17.697190476190478, + 17.711181818181817, + 17.725782608695653, + 17.738458333333334, + 17.747519999999998, + 17.755307692307692, + 17.764, + 17.768857142857144, + 17.765103448275863, + 17.758100000000002, + 17.75025806451613, + 17.73775, + 17.72509090909091, + 17.70994117647059, + 17.703657142857143, + 17.693694444444443, + 17.68197297297297, + 17.67271052631579, + 17.663923076923076, + 17.655324999999998, + 17.647634146341463, + 17.63804761904762, + 17.63041860465116, + 17.62018181818182, + 17.609733333333335, + 17.598434782608695, + 17.58708510638298, + 17.5800625, + 17.57679591836735, + 17.57526, + 17.574372549019607, + 17.574384615384616, + 17.57411320754717, + 17.57477777777778, + 17.57550909090909, + 17.575053571428572, + 17.574263157894737, + 17.57298275862069, + 17.571915254237286, + 17.571133333333332, + 17.570131147540984, + 17.573999999999998, + 17.57774603174603, + 17.58340625, + 17.588353846153844, + 17.59610606060606, + 17.602880597014927, + 17.60460294117647, + 17.604391304347825, + 17.604757142857142, + 17.605464788732395, + 17.605944444444443, + 17.607301369863016, + 17.61625675675676, + 17.623773333333332, + 17.631223684210525, + 17.63835064935065, + 17.644641025641025, + 17.651037974683543, + 17.65865, + 17.66656790123457, + 17.674048780487805, + 17.681590361445785, + 17.68788095238095, + 17.6932, + 17.699558139534883, + 17.702206896551726, + 17.705022727272727, + 17.70867415730337, + 17.713133333333335, + 17.718373626373626, + 17.723336956521738, + 17.727279569892474, + 17.732255319148937, + 17.73796842105263, + 17.742572916666667, + 17.74718556701031, + 17.752469387755102, + 17.75739393939394, + 17.76262, + 17.766851485148514, + 17.770901960784315, + 17.77540776699029, + 17.779778846153846, + 17.783495238095238, + 17.7875320754717, + 17.790405607476636, + 17.793133333333333, + 17.796636697247706, + 17.800121818181818, + 17.8034990990991, + 17.806908035714287, + 17.811581415929204, + 17.816655263157894, + 17.821814782608694, + 17.826756034482756, + 17.831655555555557, + 17.83710762711864, + 17.841417647058826, + 17.845197499999998, + 17.849286776859504, + 17.853227049180326, + 17.85807886178862, + 17.862731451612905, + 17.867309600000002, + 17.87054523809524, + 17.873848031496063, + 17.87651328125, + 17.879602325581395, + 17.882643846153847, + 17.88613511450382, + 17.889725, + 17.892584210526316, + 17.89555, + 17.897990370370373, + 17.900541911764705, + 17.90309270072993, + 17.905715217391304, + 17.906825179856114, + 17.908633571428574, + 17.909919858156027, + 17.91231478873239 + ], + "in_ema_10": [ + 17.64, + 17.656363636363636, + 17.64066115702479, + 17.608722764838465, + 17.576227716686017, + 17.54236813183401, + 17.516483016955096, + 17.516213377508713, + 17.54417458159804, + 17.57068829403476, + 17.56874496784662, + 17.594427700965415, + 17.61271357351716, + 17.632220196514037, + 17.64818016078421, + 17.68487467700526, + 17.72307928118612, + 17.761610320970462, + 17.806772080794012, + 17.850268066104192, + 17.87749205408525, + 17.900675316978838, + 17.927279804800868, + 17.94595620392798, + 17.94941871230471, + 17.94952440097658, + 17.956883600799017, + 17.94654112792647, + 17.894442741030744, + 17.832725879025155, + 17.774957537384218, + 17.697692530587087, + 17.629021161389435, + 17.552835495682263, + 17.541410860103667, + 17.50569979463027, + 17.461027104697493, + 17.437203994752494, + 17.41771235934295, + 17.39994647582605, + 17.389047116584948, + 17.36285673175132, + 17.353246416887444, + 17.321747068362452, + 17.290520328660186, + 17.254062087085607, + 17.21968716216095, + 17.225198587222597, + 17.260617025909397, + 17.30414120301678, + 17.34520643883191, + 17.386987086317014, + 17.418443979713917, + 17.45327234703866, + 17.48267737484981, + 17.494917852149843, + 17.501296424486235, + 17.501060710943282, + 17.502686036226322, + 17.50674312054881, + 17.507335280449023, + 17.56236522945829, + 17.607389733193145, + 17.66786432715803, + 17.710979904038386, + 17.78171083057686, + 17.830490679562885, + 17.810401465096906, + 17.770328471442923, + 17.744814203907847, + 17.728484348651875, + 17.712396285260624, + 17.711051506122327, + 17.812678505009174, + 17.87946423137114, + 17.93592528021275, + 17.98030250199225, + 18.00733841072093, + 18.033276881498942, + 18.074499266680952, + 18.115499400011686, + 18.14540860000956, + 18.173516127280546, + 18.180149558684082, + 18.17284963892334, + 18.18505879548273, + 18.138684469031322, + 18.104378201934715, + 18.09085489249204, + 18.09433582112985, + 18.111729308197148, + 18.12323307034312, + 18.117190693917095, + 18.13133784047762, + 18.157458233118053, + 18.161556736187496, + 18.16672823869886, + 18.1845958316627, + 18.194669316814934, + 18.210183986484946, + 18.20651417076041, + 18.201693412440335, + 18.207749155633, + 18.211794763699725, + 18.20419571575432, + 18.20550558561717, + 18.1854136609595, + 18.167156631694137, + 18.168582698658838, + 18.170658571629957, + 18.17144792224269, + 18.173966481834928, + 18.203245303319484, + 18.23720070271594, + 18.268618756767584, + 18.291597164628023, + 18.31130677105929, + 18.341069176321234, + 18.342692962444644, + 18.334021514727436, + 18.335108512049718, + 18.33417969167704, + 18.35523792955394, + 18.369740124180495, + 18.381605556147676, + 18.36222272775719, + 18.349091322710425, + 18.32471108221762, + 18.315672703632597, + 18.308277666608486, + 18.31404536358876, + 18.322400752027168, + 18.31287334256768, + 18.30871455300992, + 18.293493725189933, + 18.284676684246307, + 18.27837183256516, + 18.275940590280584, + 18.236678664775024, + 18.22273708936138, + 18.19860307311386, + 18.207947968911338 + ], + "in_ema_50": [ + 17.64, + 17.643529411764707, + 17.640645905420993, + 17.6337578306986, + 17.62576732753395, + 17.616521549983602, + 17.608030508807776, + 17.604382253560413, + 17.606955498518825, + 17.610212145635735, + 17.608243041885313, + 17.61223351083099, + 17.615479255504287, + 17.61957810822961, + 17.62351622163237, + 17.6323979384311, + 17.64269605849263, + 17.654158958159584, + 17.668113508819992, + 17.682932586905483, + 17.69536660310527, + 17.707509089258007, + 17.720822458306714, + 17.73294706778488, + 17.742047182773707, + 17.750202195213955, + 17.759606030695764, + 17.765111676550834, + 17.76098965001943, + 17.75291162452847, + 17.743581756899903, + 17.728147178197947, + 17.71214140650391, + 17.692449586641015, + 17.6845103871649, + 17.6711962543349, + 17.65507091102765, + 17.642323032163823, + 17.630075070118185, + 17.617915263446886, + 17.607016625664656, + 17.592819895246436, + 17.581728918962263, + 17.56597484370884, + 17.549662104739866, + 17.531636139848107, + 17.513336683383475, + 17.50300975462334, + 17.499754470128305, + 17.499764098750727, + 17.500949820368348, + 17.503853748981353, + 17.506055562746788, + 17.510131815188092, + 17.514244293023854, + 17.515646477611153, + 17.516209360842087, + 17.515573699632593, + 17.515355123176416, + 17.515733353640087, + 17.515508516242438, + 17.52705720187999, + 17.538152997884698, + 17.553911703850005, + 17.567679872326476, + 17.58855517145093, + 17.606651047080305, + 17.611096104057548, + 17.610268805859214, + 17.61104257817846, + 17.612766398642048, + 17.613834383009028, + 17.61740950524397, + 17.64300128935205, + 17.664060062318633, + 17.684685157913982, + 17.704109269368338, + 17.720771650961737, + 17.737604135237746, + 17.758090247581364, + 17.779341610421312, + 17.798975272757733, + 17.81862330127704, + 17.833971407109313, + 17.845972528399145, + 17.86142458610898, + 17.864113818026276, + 17.867481903593873, + 17.873855162276467, + 17.88311574414798, + 17.89515042084806, + 17.906124914148137, + 17.913335701828604, + 17.924381360580426, + 17.9381311111459, + 17.947616165610768, + 17.95712141401819, + 17.96919508405669, + 17.979814884681918, + 17.99158684998851, + 17.9993677578321, + 18.00645137517202, + 18.015414066341744, + 18.02382920099501, + 18.029561389191283, + 18.036692315105352, + 18.038978890983575, + 18.04078364035677, + 18.046047027009447, + 18.051300084773786, + 18.05615106184148, + 18.06121572608299, + 18.071952364275816, + 18.08442482057873, + 18.097192474673683, + 18.10887120115707, + 18.120288016797968, + 18.13419829064903, + 18.14266110278044, + 18.14863517718121, + 18.156139680036848, + 18.16295773180011, + 18.17421429133736, + 18.18444118187315, + 18.194267017878126, + 18.197433017177023, + 18.20106309493479, + 18.201609640231464, + 18.20448769355572, + 18.20725288204373, + 18.212458651375346, + 18.21824458661553, + 18.22027421066982, + 18.223008555349438, + 18.223086651218086, + 18.22394599822914, + 18.224967723788783, + 18.226537616973538, + 18.220006730033397, + 18.217653524934047, + 18.2126475043484, + 18.21411230809944 + ], + "in_ema_200": [ + 17.64, + 17.64089552238806, + 17.6401900943046, + 17.638446909286646, + 17.63637281068678, + 17.63392133993368, + 17.631593764411953, + 17.630433627452632, + 17.63082732270186, + 17.63141610556055, + 17.630705497545023, + 17.631494497569452, + 17.632126393116025, + 17.63300075736363, + 17.633866421469463, + 17.636017004340417, + 17.63859394957086, + 17.64154326350548, + 17.645209499689503, + 17.649197464866724, + 17.652688037355613, + 17.65619362902372, + 17.660082249630445, + 17.663763023265965, + 17.666760406119042, + 17.66957871053577, + 17.67276698207273, + 17.675028007126734, + 17.674878474717516, + 17.673685654073562, + 17.672106692341487, + 17.668901650626648, + 17.665429992411458, + 17.660898350695923, + 17.659197869594472, + 17.656071522633333, + 17.652130512457877, + 17.648925233726953, + 17.645751848316735, + 17.642510536393186, + 17.639500481304697, + 17.635575103381267, + 17.632335550113794, + 17.62783469886888, + 17.623080124750782, + 17.617775844902514, + 17.612275587739305, + 17.608670855522995, + 17.60679353357749, + 17.60573091135284, + 17.604977369946344, + 17.60467908765832, + 17.604234519621915, + 17.60429188758588, + 17.60439843596811, + 17.60385715799828, + 17.60312226090377, + 17.602096168755473, + 17.60117978896686, + 17.600421781116445, + 17.599522061901357, + 17.601616369743137, + 17.60368983870092, + 17.60703620846509, + 17.61000102231121, + 17.614876634029507, + 17.619206219760557, + 17.62020914294702, + 17.619908554459982, + 17.620008966853415, + 17.62035713633746, + 17.62055258771719, + 17.62139286047622, + 17.627846662859543, + 17.63334072591567, + 17.638879624165263, + 17.644263906511878, + 17.649087151223203, + 17.65407135867372, + 17.660100499383432, + 17.66646765859355, + 17.67257245801053, + 17.67881551812983, + 17.684100935859885, + 17.688637244955807, + 17.69412344152341, + 17.696470471956015, + 17.6989931538271, + 17.702286754286533, + 17.70634360250259, + 17.711156103970225, + 17.715771466119776, + 17.71949513312356, + 17.724226524833774, + 17.729706857920007, + 17.734187386696924, + 17.738722835585513, + 17.743959424286153, + 17.748895151407684, + 17.75417977676681, + 17.758516296400973, + 17.762710164098475, + 17.76740956545073, + 17.772012455346744, + 17.77597253041792, + 17.780305142055553, + 17.783436434174405, + 17.78643706667018, + 17.79030336451426, + 17.794180942976805, + 17.797970187325294, + 17.80182421531211, + 17.80712944700055, + 17.81292915399557, + 17.8188701574384, + 17.82460279268777, + 17.83032813803416, + 17.836742783426857, + 17.841849820407685, + 17.846358777418555, + 17.851270630379567, + 17.856034106694196, + 17.8619442150853, + 17.86764626269639, + 17.87329157351533, + 17.877288672286326, + 17.881395252661587, + 17.88471470288386, + 17.888598138676063, + 17.892442933316104, + 17.896896237462215, + 17.90150423509941, + 17.905170859625784, + 17.90900000530115, + 17.91214428385537, + 17.915456281030938, + 17.91878507425451, + 17.922229998888795, + 17.923600844670997, + 17.925953075072282, + 17.927585382783008, + 17.93079348842696 + ], + "in_macd": [ + 0.0, + 0.007179487179485022, + -4.090875885864875e-05, + -0.014073516303042766, + -0.027699365332786385, + -0.041250108984776546, + -0.05059898097439941, + -0.048173180043484365, + -0.0333589692851497, + -0.019776793115113378, + -0.019280480809641176, + -0.006706099592424408, + 0.002025465174256169, + 0.010837654490892135, + 0.01761828538579735, + 0.03310033767797904, + 0.048442682491760536, + 0.06310186794425121, + 0.07985078112846011, + 0.09493496346789954, + 0.10200165944930717, + 0.10677469294529018, + 0.11264787083592864, + 0.11460950170938133, + 0.10965511562209329, + 0.10332726195687414, + 0.10038290638489755, + 0.08975262317169808, + 0.06125593264087925, + 0.029855324018264184, + 0.001722592772416931, + -0.033500744730993404, + -0.06310876420254274, + -0.094361671034072, + -0.09543603768516817, + -0.10675713933277464, + -0.12119096952012498, + -0.1255343866809291, + -0.12750675754274354, + -0.12839671468470115, + -0.12603532253455896, + -0.1303272765760788, + -0.1270195223171413, + -0.13335083140410475, + -0.1391847535502535, + -0.14695566402316018, + -0.15336357776662624, + -0.14187845516943653, + -0.11770203769107468, + -0.09103729992095211, + -0.06671549910480579, + -0.04330992297699865, + -0.025675241703336127, + -0.007577696640460374, + 0.007086507572793721, + 0.013309613351580651, + 0.016438147926393754, + 0.016308787289265325, + 0.016819302034658534, + 0.01822418621370403, + 0.017920614716217642, + 0.04141017420147719, + 0.05934176440558048, + 0.08308484203665145, + 0.09794810978707602, + 0.1240324579130494, + 0.1390668337050478, + 0.12293630951125678, + 0.09852708047611003, + 0.08147110809271751, + 0.06917402308473086, + 0.05755466562166944, + 0.05298047198967737, + 0.09386416105874673, + 0.11764637715492654, + 0.1357361888866393, + 0.14756454635294247, + 0.15108175466582807, + 0.15379088648172612, + 0.16293575173370556, + 0.1714345977090872, + 0.1745441254936857, + 0.17658669996317045, + 0.1689951363713078, + 0.15553741405436128, + 0.1511983163524313, + 0.12134633591528043, + 0.09817060952246592, + 0.08527600212612896, + 0.08058334958340296, + 0.08237020756749658, + 0.08163489450583228, + 0.07334785556001933, + 0.0743953566074822, + 0.0807500043613949, + 0.0772301414408254, + 0.0743900193071525, + 0.07730000886843769, + 0.07670470144359243, + 0.07855504803160684, + 0.07193004837228756, + 0.06512208512498319, + 0.06343354314917704, + 0.060988861622274015, + 0.053592158299231585, + 0.05048884762392447, + 0.03819663729285239, + 0.027332978061469504, + 0.02568956438376091, + 0.02450809139542187, + 0.022904281032534612, + 0.0222083694259112, + 0.03335193304549833, + 0.04609003066146755, + 0.057140220751911386, + 0.06395002528713789, + 0.0689554274126003, + 0.07807412791075663, + 0.07435716530491376, + 0.06621017562449794, + 0.06266241817545648, + 0.05837101369913711, + 0.06391625505018084, + 0.0663358457947254, + 0.06747557249435943, + 0.05483603560667305, + 0.045504933650718726, + 0.031692760509720586, + 0.025296411062960544, + 0.019996747980020046, + 0.02080189231127605, + 0.02279108639062244, + 0.01691035712070388, + 0.013705679121525094, + 0.005853516254685331, + 0.0012302716581054085, + -0.002007088315373551, + -0.00332402745909377, + -0.020671213084980877, + -0.02604953557722922, + -0.03555050578537333, + -0.02982561913038495 + ], + "in_signal": [ + 0.0, + 0.0014358974358970045, + 0.0011405361969458738, + -0.0019022743030518542, + -0.007061692508998761, + -0.013899375804154318, + -0.021239296838203338, + -0.026626073479259542, + -0.027972652640437575, + -0.026333480735372734, + -0.024922880750226424, + -0.021279524518666024, + -0.016618526580081585, + -0.011127290365886841, + -0.005378175215550003, + 0.0023175273631558056, + 0.011542558388876752, + 0.021854420299951646, + 0.03345369246565334, + 0.04574994666610259, + 0.05700028922274351, + 0.06695516996725284, + 0.07609371014098801, + 0.08379686845466668, + 0.08896851788815201, + 0.09184026670189643, + 0.09354879463849666, + 0.09278956034513695, + 0.08648283480428541, + 0.07515733264708117, + 0.060470384672148325, + 0.04167615879151998, + 0.020719174192707433, + -0.0022969948526484554, + -0.0209248034191524, + -0.03809127060187685, + -0.05471121038552648, + -0.06887584564460701, + -0.08060202802423433, + -0.0901609653563277, + -0.09733583679197395, + -0.10393412474879493, + -0.10855120426246422, + -0.11351112969079233, + -0.11864585446268457, + -0.1243078163747797, + -0.130118968653149, + -0.13247086595640653, + -0.12951710030334015, + -0.12182114022686255, + -0.11080001200245121, + -0.0973019941973607, + -0.08297664369855579, + -0.0678968542869367, + -0.05290018191499062, + -0.03965822286167637, + -0.02843894870406235, + -0.019489401505396815, + -0.012227660797385746, + -0.00613729139516779, + -0.0013257101728907043, + 0.007221466701982875, + 0.017645526242702395, + 0.030733389401492207, + 0.04417633347860897, + 0.06014755836549705, + 0.0759314134334072, + 0.08533239264897713, + 0.0879713302144037, + 0.08667128579006647, + 0.08317183324899935, + 0.07804839972353338, + 0.07303481417676218, + 0.0772006835531591, + 0.08528982227351259, + 0.09537909559613793, + 0.10581618574749885, + 0.1148692995311647, + 0.12265361692127699, + 0.1307100438837627, + 0.1388549546488276, + 0.14599278881779923, + 0.15211157104687348, + 0.15548828411176036, + 0.15549811010028056, + 0.1546381513507107, + 0.14797978826362465, + 0.13801795251539292, + 0.12746956243754015, + 0.11809231986671272, + 0.1109478974068695, + 0.10508529682666205, + 0.09873780857333352, + 0.09386931818016325, + 0.09124545541640959, + 0.08844239262129275, + 0.0856319179584647, + 0.08396553614045929, + 0.08251336920108593, + 0.08172170496719011, + 0.0797633736482096, + 0.07683511594356432, + 0.07415480138468687, + 0.0715216134322043, + 0.06793572240560976, + 0.0644463474492727, + 0.05919640541798864, + 0.05282371994668481, + 0.04739688883410004, + 0.04281912934636441, + 0.03883615968359845, + 0.035510601632061004, + 0.03507886791474847, + 0.03728110046409229, + 0.04125292452165611, + 0.04579234467475247, + 0.05042496122232203, + 0.05595479456000896, + 0.05963526870898993, + 0.06095025009209153, + 0.06129268370876453, + 0.06070834970683905, + 0.06134993077550741, + 0.06234711377935102, + 0.06337280552235271, + 0.06166545153921678, + 0.05843334796151717, + 0.05308523047115785, + 0.0475274665895184, + 0.04202132286761873, + 0.037777436756350195, + 0.03478016668320465, + 0.031206204770704495, + 0.027706099640868617, + 0.02333558296363196, + 0.01891452070252665, + 0.014730198898946608, + 0.011119353627338534, + 0.004761240284874652, + -0.0014009148875461222, + -0.008230833067111564, + -0.012549790279766243 + ], + "in_upper_bb": [ + NaN, + 17.81227922061358, + 17.807082792206877, + 17.825210562004415, + 17.81414368290531, + 17.801602252924884, + 17.780399656421274, + 17.760575532058894, + 17.78351493870483, + 17.80460208605238, + 17.792521101447402, + 17.81217082107958, + 17.82251978609909, + 17.835593795826846, + 17.84538835727717, + 17.884580661064444, + 17.926465686234465, + 17.968967125267472, + 18.020996457174842, + 18.070433139641644, + 18.112830290737165, + 18.148518832301868, + 18.19108706114637, + 18.218214236367885, + 18.22412105775964, + 18.213010347264184, + 18.19521278604886, + 18.176619379871184, + 18.177515175122355, + 18.192388366861547, + 18.199292584355938, + 18.246657965364893, + 18.286991295453987, + 18.335533679462003, + 18.340603462524374, + 18.34813684811963, + 18.353359909026057, + 18.339528934391, + 18.30818266685313, + 18.263211327382436, + 18.217404978734436, + 18.16682363018758, + 18.093391846366913, + 18.016915749304392, + 17.9434384193857, + 17.861741625759173, + 17.745122974507844, + 17.617416860521345, + 17.564010497032783, + 17.55104420661779, + 17.55457144729134, + 17.593383196433145, + 17.626400240980526, + 17.666673256909075, + 17.689229678616716, + 17.710922079258953, + 17.728746861618912, + 17.740845476358178, + 17.753222958281764, + 17.76643689541239, + 17.77670393546566, + 17.836805397581433, + 17.889456963765276, + 17.955344809015855, + 17.99523958923888, + 18.059323142074597, + 18.08221928354247, + 18.06668599599738, + 18.060470685746285, + 18.059124141170898, + 18.059161467997974, + 18.05951751393154, + 18.061877230734112, + 18.17304770682859, + 18.24100843238545, + 18.29940322494885, + 18.345189600089586, + 18.37099471461254, + 18.392905856387465, + 18.426503910637187, + 18.454029440477733, + 18.491872335271445, + 18.52813333496576, + 18.548109577979417, + 18.559334861441158, + 18.573718923939595, + 18.56998781469898, + 18.562536273897326, + 18.538026057400902, + 18.514313272936384, + 18.48889210517881, + 18.43915836851697, + 18.375285295960733, + 18.366270306353393, + 18.37714633889854, + 18.376456132457353, + 18.377146338898537, + 18.387633101876233, + 18.393869566884174, + 18.39665252993204, + 18.383673106719147, + 18.372640892142314, + 18.362513149140216, + 18.36467540257452, + 18.36580994719867, + 18.36257767195626, + 18.340729224956554, + 18.317508283099915, + 18.3050346478303, + 18.302744270025713, + 18.302240976953282, + 18.30254310790189, + 18.321562701282744, + 18.357622436444583, + 18.387324447310743, + 18.414097885954526, + 18.438298478046487, + 18.474785882246955, + 18.484444992132172, + 18.48560883588252, + 18.493547695701597, + 18.499053188492287, + 18.52228610080191, + 18.540290436469885, + 18.55394571197966, + 18.553531042571937, + 18.541549615727916, + 18.52543361352503, + 18.5190591876749, + 18.512052781508135, + 18.502997331182776, + 18.49282544256999, + 18.494343354242304, + 18.490471246814206, + 18.48729615433231, + 18.482331760460163, + 18.474780431305778, + 18.447801052244067, + 18.471637185847964, + 18.47512701083743, + 18.4809757522809, + 18.47571421774336 + ], + "in_lower_bb": [ + NaN, + 17.557720779386425, + 17.486250541126452, + 17.377289437995586, + 17.31985631709469, + 17.273397747075112, + 17.25531462929301, + 17.274424467941103, + 17.285373950184063, + 17.29539791394762, + 17.30929708037078, + 17.316162512253758, + 17.32594175236245, + 17.333691918458868, + 17.34194497605616, + 17.334794338935556, + 17.32647549023612, + 17.318255096954747, + 17.304793016509368, + 17.293666860358357, + 17.287269709262837, + 17.27908116769813, + 17.284212938853628, + 17.31358576363212, + 17.361178942240365, + 17.42828965273581, + 17.50508721395114, + 17.56218062012882, + 17.560284824877645, + 17.531911633138453, + 17.52050741564406, + 17.437142034635112, + 17.359308704546017, + 17.25976632053799, + 17.231696537475624, + 17.17366315188037, + 17.104940090973944, + 17.058271065609002, + 17.02161733314686, + 16.99398867261756, + 16.97379502126556, + 16.948376369812422, + 16.948108153633086, + 16.939584250695606, + 16.9315615806143, + 16.92725837424083, + 16.951377025492157, + 17.014083139478657, + 17.04348950296722, + 17.050955793382208, + 17.048928552708663, + 17.032616803566853, + 17.023599759019472, + 17.02332674309093, + 17.013270321383285, + 17.012077920741046, + 17.021253138381088, + 17.026154523641825, + 17.03177704171824, + 17.039063104587605, + 17.045796064534343, + 17.042194602418572, + 17.03954303623472, + 17.049655190984147, + 17.08526041076112, + 17.122176857925403, + 17.197780716457522, + 17.26031400400262, + 17.283529314253716, + 17.29787585882911, + 17.310338532002028, + 17.31648248606846, + 17.328622769265884, + 17.283452293171408, + 17.27199156761455, + 17.277596775051155, + 17.296810399910417, + 17.333905285387456, + 17.375994143612537, + 17.415896089362818, + 17.467370559522266, + 17.47652766472855, + 17.489266665034243, + 17.49629042202058, + 17.508565138558843, + 17.508181076060403, + 17.499912185301024, + 17.530363726102674, + 17.598873942599102, + 17.670586727063622, + 17.74950789482119, + 17.852741631483035, + 17.95511470403927, + 17.956629693646605, + 17.95525366110146, + 17.954943867542642, + 17.955253661101455, + 17.95836689812377, + 17.96113043311583, + 17.96034747006796, + 17.96232689328085, + 17.963359107857684, + 17.966986850859787, + 17.96682459742548, + 17.96869005280133, + 17.969062328043748, + 18.007410775043446, + 18.044131716900086, + 18.0711053521697, + 18.080395729974285, + 18.079399023046715, + 18.080126892098107, + 18.085607298717257, + 18.06904756355542, + 18.05284555268926, + 18.04757211404548, + 18.04437152195351, + 18.028884117753044, + 18.03022500786783, + 18.030561164117483, + 18.037622304298406, + 18.047116811507717, + 18.04538389919809, + 18.04787956353012, + 18.060724288020342, + 18.06749895742806, + 18.098980384272082, + 18.128096386474972, + 18.144470812325103, + 18.160977218491862, + 18.18653266881723, + 18.21417455743001, + 18.206156645757694, + 18.200028753185794, + 18.184703845667688, + 18.174668239539834, + 18.167219568694225, + 18.173198947755928, + 18.120362814152035, + 18.103372989162576, + 18.072524247719098, + 18.069785782256638 + ], + "out_sma_10": [ + 18.21, + 18.215, + 18.236666666666668, + 18.384999999999998, + 18.496000000000002, + 18.561666666666667, + 18.592857142857145, + 18.624375, + 18.65277777777778, + 18.681, + 18.755499999999998, + 18.8235, + 18.8825, + 18.8895, + 18.8895, + 18.8995, + 18.9305, + 18.938, + 18.948, + 18.9535, + 18.959, + 18.975, + 18.90325, + 18.82125, + 18.73725, + 18.67025 + ], + "out_sma_50": [ + 18.21, + 18.215, + 18.236666666666668, + 18.384999999999998, + 18.496000000000002, + 18.561666666666667, + 18.592857142857145, + 18.624375, + 18.65277777777778, + 18.681, + 18.70590909090909, + 18.722083333333334, + 18.733461538461537, + 18.74535714285714, + 18.758333333333333, + 18.7728125, + 18.791470588235292, + 18.79861111111111, + 18.808157894736844, + 18.817249999999998, + 18.826428571428572, + 18.837045454545457, + 18.80728260869565, + 18.776979166666667, + 18.7499, + 18.733365384615386 + ], + "out_sma_200": [ + 18.21, + 18.215, + 18.236666666666668, + 18.384999999999998, + 18.496000000000002, + 18.561666666666667, + 18.592857142857145, + 18.624375, + 18.65277777777778, + 18.681, + 18.70590909090909, + 18.722083333333334, + 18.733461538461537, + 18.74535714285714, + 18.758333333333333, + 18.7728125, + 18.791470588235292, + 18.79861111111111, + 18.808157894736844, + 18.817249999999998, + 18.826428571428572, + 18.837045454545457, + 18.80728260869565, + 18.776979166666667, + 18.7499, + 18.733365384615386 + ], + "out_ema_10": [ + 18.21, + 18.21181818181818, + 18.224214876033056, + 18.334357625845225, + 18.444474421146094, + 18.525479071846803, + 18.57175560423829, + 18.62143640346769, + 18.668447966473565, + 18.716911972569278, + 18.76020070482941, + 18.78561875849679, + 18.80096080240646, + 18.818967929241648, + 18.84097376028862, + 18.86806944023614, + 18.908420451102298, + 18.910525823629154, + 18.923157492060216, + 18.935310675321993, + 18.948890552536174, + 18.96909227025687, + 18.820620948391984, + 18.685962594138893, + 18.579423940659094, + 18.53225595144835 + ], + "out_ema_50": [ + 18.21, + 18.210392156862746, + 18.213121876201463, + 18.237313175173956, + 18.264869521245565, + 18.289384441981035, + 18.308624267785703, + 18.32965861022548, + 18.351240625510755, + 18.374133150000528, + 18.39691224215737, + 18.416641173837476, + 18.434419951334046, + 18.452677992458202, + 18.471788659420625, + 18.49211067277668, + 18.515557313059947, + 18.53141781058701, + 18.549009268995363, + 18.566303023152408, + 18.583702904597413, + 18.60238122206418, + 18.58473882119892, + 18.564945141936214, + 18.54671199911519, + 18.537821332483222 + ], + "out_ema_200": [ + 18.21, + 18.210099502487566, + 18.210795029826, + 18.216956273310316, + 18.224150738252504, + 18.230776104041038, + 18.23624101842869, + 18.242298321727908, + 18.248643612058974, + 18.255473028854407, + 18.262433496228994, + 18.26877744154015, + 18.274759755554676, + 18.28098105151931, + 18.287538453991754, + 18.294528121116215, + 18.302443264189687, + 18.308588107332078, + 18.31526882268201, + 18.3219825657399, + 18.328828510359404, + 18.336103848564782, + 18.334276944598965, + 18.331746825747235, + 18.329440887182585, + 18.329346948006638 + ], + "out_macd": [ + 0.0, + 0.0007977207977241108, + 0.006199949675735894, + 0.05423645435593727, + 0.10002874201870426, + 0.130777357799861, + 0.14460288460504245, + 0.1589721391150256, + 0.17121047653321853, + 0.1832352653761511, + 0.19216368665906458, + 0.19258152456836797, + 0.188321066809916, + 0.18523015469933668, + 0.18388849814888886, + 0.1847303512999794, + 0.1912619416457062, + 0.18063840768129324, + 0.17504289351907687, + 0.16946187366527, + 0.16475353191468045, + 0.16317573103413352, + 0.0876868473695005, + 0.021760379001261043, + -0.02854395238697549, + -0.05008103307705625 + ], + "out_signal": [ + 0.0, + 0.00015954415954482217, + 0.0013676252627830366, + 0.011941391081413883, + 0.02955886126887196, + 0.04980256057506977, + 0.06876262538106431, + 0.08680452812785658, + 0.10368571780892896, + 0.11959562732237339, + 0.13410923918971163, + 0.1458036962654429, + 0.15430717037433753, + 0.16049176723933736, + 0.16517111342124768, + 0.16908296099699405, + 0.17351875712673648, + 0.17494268723764783, + 0.17496272849393366, + 0.17386255752820093, + 0.17204075240549685, + 0.1702677481312242, + 0.15375156797887948, + 0.12735333018335582, + 0.09617387366928956, + 0.06692289232002041 + ], + "out_upper_bb": [ + NaN, + 18.22914213562373, + 18.312385444610673, + 18.981545611555948, + 19.212463537104295, + 19.278706879393027, + 19.267909169070855, + 19.274285708152608, + 19.28414754089427, + 19.30244634165433, + 19.318180569614704, + 19.31651902193117, + 19.308474358831432, + 19.304937539029325, + 19.306846475078054, + 19.31523876226981, + 19.338745253118955, + 19.33299151709607, + 19.33410899645972, + 19.335592246214333, + 19.295577863350562, + 19.227679676843575, + 19.272824009736826, + 19.381413509196705, + 19.436195991009537, + 19.444038095782904 + ], + "out_lower_bb": [ + NaN, + 18.20085786437627, + 18.160947888722664, + 17.78845438844405, + 17.77953646289571, + 17.844626453940307, + 17.917805116643436, + 17.974464291847394, + 18.021408014661287, + 18.05955365834567, + 18.093637612203473, + 18.127647644735497, + 18.15844871809164, + 18.185776746684958, + 18.209820191588612, + 18.23038623773019, + 18.24419592335163, + 18.264230705126153, + 18.28220679301397, + 18.298907753785663, + 18.41892213664944, + 18.57082032315643, + 18.512925990263174, + 18.329336490803293, + 18.190554008990464, + 18.125711904217095 + ], + "overall_sma_10": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.542, + 17.54, + 17.552500000000002, + 17.578, + 17.607, + 17.653, + 17.7025, + 17.7445, + 17.7785, + 17.8141, + 17.8581, + 17.8876, + 17.922800000000002, + 17.9538, + 17.9783, + 17.988300000000002, + 17.9978, + 17.9943, + 17.9593, + 17.9102, + 17.861700000000003, + 17.796200000000002, + 17.723499999999998, + 17.6415, + 17.594, + 17.533499999999997, + 17.4605, + 17.4035, + 17.3705, + 17.347, + 17.3295, + 17.319, + 17.318, + 17.314999999999998, + 17.281, + 17.255499999999998, + 17.235999999999997, + 17.228, + 17.237000000000002, + 17.255000000000003, + 17.274, + 17.307, + 17.332, + 17.375, + 17.4215, + 17.4675, + 17.514000000000003, + 17.539, + 17.548, + 17.5505, + 17.548499999999997, + 17.572, + 17.597, + 17.630000000000003, + 17.659, + 17.714, + 17.766, + 17.788, + 17.796, + 17.8065, + 17.821, + 17.804000000000002, + 17.7935, + 17.826500000000003, + 17.854, + 17.863, + 17.875999999999998, + 17.916900000000002, + 17.9729, + 18.0359, + 18.1004, + 18.164399999999997, + 18.2239, + 18.2179, + 18.213900000000002, + 18.2189, + 18.193900000000003, + 18.176, + 18.164, + 18.149, + 18.138, + 18.1275, + 18.1065, + 18.104999999999997, + 18.1185, + 18.1125, + 18.1385, + 18.169999999999998, + 18.191, + 18.208000000000002, + 18.208, + 18.2085, + 18.223000000000003, + 18.2265, + 18.216, + 18.21914, + 18.20964, + 18.19164, + 18.18514, + 18.175140000000003, + 18.17364, + 18.17417, + 18.18417, + 18.20017, + 18.22417, + 18.242530000000002, + 18.273030000000002, + 18.31203, + 18.32953, + 18.34103, + 18.357530000000004, + 18.372, + 18.383499999999998, + 18.387999999999998, + 18.3905, + 18.3785, + 18.3675, + 18.3415, + 18.334, + 18.332, + 18.332, + 18.335, + 18.317, + 18.302500000000002, + 18.2815, + 18.2785, + 18.2745, + 18.2795, + 18.258, + 18.2465, + 18.2215, + 18.2105, + 18.2045, + 18.197499999999998, + 18.203, + 18.2615, + 18.3305, + 18.393, + 18.465, + 18.5335, + 18.6125, + 18.681, + 18.7555, + 18.8235, + 18.8825, + 18.8895, + 18.889499999999998, + 18.8995, + 18.930500000000002, + 18.938, + 18.948, + 18.9535, + 18.958999999999996, + 18.975, + 18.90325, + 18.82125, + 18.73725, + 18.67025 + ], + "overall_sma_50": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.55090909090909, + 17.56416666666667, + 17.57423076923077, + 17.584642857142857, + 17.593666666666664, + 17.6096875, + 17.626470588235293, + 17.64361111111111, + 17.662894736842105, + 17.68205, + 17.697190476190478, + 17.711181818181817, + 17.725782608695653, + 17.738458333333334, + 17.747519999999998, + 17.755307692307692, + 17.764, + 17.768857142857144, + 17.765103448275863, + 17.758100000000002, + 17.75025806451613, + 17.73775, + 17.72509090909091, + 17.70994117647059, + 17.703657142857143, + 17.693694444444443, + 17.68197297297297, + 17.67271052631579, + 17.663923076923076, + 17.655324999999998, + 17.647634146341463, + 17.63804761904762, + 17.63041860465116, + 17.62018181818182, + 17.609733333333335, + 17.598434782608695, + 17.58708510638298, + 17.5800625, + 17.57679591836735, + 17.57526, + 17.57306, + 17.569960000000002, + 17.56976, + 17.57266, + 17.57636, + 17.57956, + 17.58216, + 17.58186, + 17.578660000000003, + 17.57536, + 17.574360000000002, + 17.57636, + 17.57866, + 17.58306, + 17.58676, + 17.59176, + 17.59486, + 17.59056, + 17.58216, + 17.57384, + 17.56694, + 17.55964, + 17.5528, + 17.5576, + 17.5619, + 17.566699999999997, + 17.5705, + 17.57508, + 17.584880000000002, + 17.598979999999997, + 17.61468, + 17.633280000000003, + 17.65288, + 17.67288, + 17.68588, + 17.703780000000002, + 17.71718, + 17.729580000000002, + 17.743579999999998, + 17.75938, + 17.77638, + 17.79498, + 17.81058, + 17.83088, + 17.85338, + 17.87518, + 17.89768, + 17.91798, + 17.934379999999997, + 17.94998, + 17.96318, + 17.975279999999998, + 17.98878, + 18.001179999999998, + 18.01228, + 18.025508, + 18.036808, + 18.048508, + 18.061808, + 18.074908, + 18.088207999999998, + 18.095714, + 18.106214, + 18.115214, + 18.125314, + 18.131214, + 18.138214, + 18.153314, + 18.168514000000002, + 18.181814000000003, + 18.195514, + 18.209314, + 18.224214000000003, + 18.227514, + 18.232614, + 18.234314, + 18.236514, + 18.238234, + 18.240734, + 18.241034, + 18.241834, + 18.243434, + 18.242834000000002, + 18.244434, + 18.246133999999998, + 18.246234, + 18.252634, + 18.258934, + 18.259534000000002, + 18.260534, + 18.258534, + 18.260034, + 18.262434, + 18.262934, + 18.263034, + 18.276034, + 18.291034, + 18.303534000000003, + 18.314334000000002, + 18.325634, + 18.339434, + 18.354533999999997, + 18.368934000000003, + 18.382334, + 18.396334, + 18.410106, + 18.427006000000002, + 18.445106, + 18.463406, + 18.478206, + 18.494305999999998, + 18.5104, + 18.523899999999998, + 18.537300000000002, + 18.53215, + 18.525850000000002, + 18.519849999999998, + 18.516750000000002 + ], + "overall_sma_200": [ + 17.64, + 17.685000000000002, + 17.646666666666665, + 17.60125, + 17.567, + 17.537499999999998, + 17.517857142857142, + 17.5175, + 17.534444444444446, + 17.55, + 17.55090909090909, + 17.56416666666667, + 17.57423076923077, + 17.584642857142857, + 17.593666666666664, + 17.6096875, + 17.626470588235293, + 17.64361111111111, + 17.662894736842105, + 17.68205, + 17.697190476190478, + 17.711181818181817, + 17.725782608695653, + 17.738458333333334, + 17.747519999999998, + 17.755307692307692, + 17.764, + 17.768857142857144, + 17.765103448275863, + 17.758100000000002, + 17.75025806451613, + 17.73775, + 17.72509090909091, + 17.70994117647059, + 17.703657142857143, + 17.693694444444443, + 17.68197297297297, + 17.67271052631579, + 17.663923076923076, + 17.655324999999998, + 17.647634146341463, + 17.63804761904762, + 17.63041860465116, + 17.62018181818182, + 17.609733333333335, + 17.598434782608695, + 17.58708510638298, + 17.5800625, + 17.57679591836735, + 17.57526, + 17.574372549019607, + 17.574384615384616, + 17.57411320754717, + 17.57477777777778, + 17.57550909090909, + 17.575053571428572, + 17.574263157894737, + 17.57298275862069, + 17.571915254237286, + 17.571133333333332, + 17.570131147540984, + 17.573999999999998, + 17.57774603174603, + 17.58340625, + 17.588353846153844, + 17.59610606060606, + 17.602880597014927, + 17.60460294117647, + 17.604391304347825, + 17.604757142857142, + 17.605464788732395, + 17.605944444444443, + 17.607301369863016, + 17.61625675675676, + 17.623773333333332, + 17.631223684210525, + 17.63835064935065, + 17.644641025641025, + 17.651037974683543, + 17.65865, + 17.66656790123457, + 17.674048780487805, + 17.681590361445785, + 17.68788095238095, + 17.6932, + 17.699558139534883, + 17.702206896551726, + 17.705022727272727, + 17.70867415730337, + 17.713133333333335, + 17.718373626373626, + 17.723336956521738, + 17.727279569892474, + 17.732255319148937, + 17.73796842105263, + 17.742572916666667, + 17.74718556701031, + 17.752469387755102, + 17.75739393939394, + 17.76262, + 17.766851485148514, + 17.770901960784315, + 17.77540776699029, + 17.779778846153846, + 17.783495238095238, + 17.7875320754717, + 17.790405607476636, + 17.793133333333333, + 17.796636697247706, + 17.800121818181818, + 17.8034990990991, + 17.806908035714287, + 17.811581415929204, + 17.816655263157894, + 17.821814782608694, + 17.826756034482756, + 17.831655555555557, + 17.83710762711864, + 17.841417647058826, + 17.845197499999998, + 17.849286776859504, + 17.853227049180326, + 17.85807886178862, + 17.862731451612905, + 17.867309600000002, + 17.87054523809524, + 17.873848031496063, + 17.87651328125, + 17.879602325581395, + 17.882643846153847, + 17.88613511450382, + 17.889725, + 17.892584210526316, + 17.89555, + 17.897990370370373, + 17.900541911764705, + 17.90309270072993, + 17.905715217391304, + 17.906825179856114, + 17.908633571428574, + 17.909919858156027, + 17.91231478873239, + 17.9143965034965, + 17.91651875, + 17.91902551724138, + 17.92526506849315, + 17.932168027210885, + 17.938639864864864, + 17.944286577181206, + 17.950291333333336, + 17.95644834437086, + 17.96288618421053, + 17.969370588235297, + 17.975413636363633, + 17.981185161290323, + 17.987074999999997, + 17.99314458598726, + 17.999453797468355, + 18.006312578616352, + 18.012023125, + 18.018035403726707, + 18.024035185185184, + 18.030084049079754, + 18.03636402439024, + 18.037067878787877, + 18.037326506024094, + 18.037701796407184, + 18.039382142857143 + ], + "overall_ema_10": [ + 17.64, + 17.656363636363636, + 17.64066115702479, + 17.608722764838465, + 17.576227716686017, + 17.54236813183401, + 17.516483016955096, + 17.516213377508713, + 17.54417458159804, + 17.57068829403476, + 17.56874496784662, + 17.594427700965415, + 17.61271357351716, + 17.632220196514037, + 17.64818016078421, + 17.68487467700526, + 17.72307928118612, + 17.761610320970462, + 17.806772080794012, + 17.850268066104192, + 17.87749205408525, + 17.900675316978838, + 17.927279804800868, + 17.94595620392798, + 17.94941871230471, + 17.94952440097658, + 17.956883600799017, + 17.94654112792647, + 17.894442741030744, + 17.832725879025155, + 17.774957537384218, + 17.697692530587087, + 17.629021161389435, + 17.552835495682263, + 17.541410860103667, + 17.50569979463027, + 17.461027104697493, + 17.437203994752494, + 17.41771235934295, + 17.39994647582605, + 17.389047116584948, + 17.36285673175132, + 17.353246416887444, + 17.321747068362452, + 17.290520328660186, + 17.254062087085607, + 17.21968716216095, + 17.225198587222597, + 17.260617025909397, + 17.30414120301678, + 17.34520643883191, + 17.386987086317014, + 17.418443979713917, + 17.45327234703866, + 17.48267737484981, + 17.494917852149843, + 17.501296424486235, + 17.501060710943282, + 17.502686036226322, + 17.50674312054881, + 17.507335280449023, + 17.56236522945829, + 17.607389733193145, + 17.66786432715803, + 17.710979904038386, + 17.78171083057686, + 17.830490679562885, + 17.810401465096906, + 17.770328471442923, + 17.744814203907847, + 17.728484348651875, + 17.712396285260624, + 17.711051506122327, + 17.812678505009174, + 17.87946423137114, + 17.93592528021275, + 17.98030250199225, + 18.00733841072093, + 18.033276881498942, + 18.074499266680952, + 18.115499400011686, + 18.14540860000956, + 18.173516127280546, + 18.180149558684082, + 18.17284963892334, + 18.18505879548273, + 18.138684469031322, + 18.104378201934715, + 18.09085489249204, + 18.09433582112985, + 18.111729308197148, + 18.12323307034312, + 18.117190693917095, + 18.13133784047762, + 18.157458233118053, + 18.161556736187496, + 18.16672823869886, + 18.1845958316627, + 18.194669316814934, + 18.210183986484946, + 18.20651417076041, + 18.201693412440335, + 18.207749155633, + 18.211794763699725, + 18.20419571575432, + 18.20550558561717, + 18.1854136609595, + 18.167156631694137, + 18.168582698658838, + 18.170658571629957, + 18.17144792224269, + 18.173966481834928, + 18.203245303319484, + 18.23720070271594, + 18.268618756767584, + 18.291597164628023, + 18.31130677105929, + 18.341069176321234, + 18.342692962444644, + 18.334021514727436, + 18.335108512049718, + 18.33417969167704, + 18.35523792955394, + 18.369740124180495, + 18.381605556147676, + 18.36222272775719, + 18.349091322710425, + 18.32471108221762, + 18.315672703632597, + 18.308277666608486, + 18.31404536358876, + 18.322400752027168, + 18.31287334256768, + 18.30871455300992, + 18.293493725189933, + 18.284676684246307, + 18.27837183256516, + 18.275940590280584, + 18.236678664775024, + 18.22273708936138, + 18.19860307311386, + 18.207947968911338, + 18.208321065472912, + 18.2104445081142, + 18.223090961184344, + 18.333438059150826, + 18.44372204839613, + 18.524863494142288, + 18.57125194975278, + 18.621024322525003, + 18.668110809338636, + 18.71663611673161, + 18.75997500459859, + 18.785434094671572, + 18.800809713822193, + 18.818844311309068, + 18.84087261834378, + 18.86798668773582, + 18.908352744511124, + 18.910470427327283, + 18.92311216781323, + 18.935273591847185, + 18.94886021151133, + 18.969067445782, + 18.820600637457996, + 18.685945976101998, + 18.579410344083453, + 18.53224482697737 + ], + "overall_ema_50": [ + 17.64, + 17.643529411764707, + 17.640645905420993, + 17.6337578306986, + 17.62576732753395, + 17.616521549983602, + 17.608030508807776, + 17.604382253560413, + 17.606955498518825, + 17.610212145635735, + 17.608243041885313, + 17.61223351083099, + 17.615479255504287, + 17.61957810822961, + 17.62351622163237, + 17.6323979384311, + 17.64269605849263, + 17.654158958159584, + 17.668113508819992, + 17.682932586905483, + 17.69536660310527, + 17.707509089258007, + 17.720822458306714, + 17.73294706778488, + 17.742047182773707, + 17.750202195213955, + 17.759606030695764, + 17.765111676550834, + 17.76098965001943, + 17.75291162452847, + 17.743581756899903, + 17.728147178197947, + 17.71214140650391, + 17.692449586641015, + 17.6845103871649, + 17.6711962543349, + 17.65507091102765, + 17.642323032163823, + 17.630075070118185, + 17.617915263446886, + 17.607016625664656, + 17.592819895246436, + 17.581728918962263, + 17.56597484370884, + 17.549662104739866, + 17.531636139848107, + 17.513336683383475, + 17.50300975462334, + 17.499754470128305, + 17.499764098750727, + 17.500949820368348, + 17.503853748981353, + 17.506055562746788, + 17.510131815188092, + 17.514244293023854, + 17.515646477611153, + 17.516209360842087, + 17.515573699632593, + 17.515355123176416, + 17.515733353640087, + 17.515508516242438, + 17.52705720187999, + 17.538152997884698, + 17.553911703850005, + 17.567679872326476, + 17.58855517145093, + 17.606651047080305, + 17.611096104057548, + 17.610268805859214, + 17.61104257817846, + 17.612766398642048, + 17.613834383009028, + 17.61740950524397, + 17.64300128935205, + 17.664060062318633, + 17.684685157913982, + 17.704109269368338, + 17.720771650961737, + 17.737604135237746, + 17.758090247581364, + 17.779341610421312, + 17.798975272757733, + 17.81862330127704, + 17.833971407109313, + 17.845972528399145, + 17.86142458610898, + 17.864113818026276, + 17.867481903593873, + 17.873855162276467, + 17.88311574414798, + 17.89515042084806, + 17.906124914148137, + 17.913335701828604, + 17.924381360580426, + 17.9381311111459, + 17.947616165610768, + 17.95712141401819, + 17.96919508405669, + 17.979814884681918, + 17.99158684998851, + 17.9993677578321, + 18.00645137517202, + 18.015414066341744, + 18.02382920099501, + 18.029561389191283, + 18.036692315105352, + 18.038978890983575, + 18.04078364035677, + 18.046047027009447, + 18.051300084773786, + 18.05615106184148, + 18.06121572608299, + 18.071952364275816, + 18.08442482057873, + 18.097192474673683, + 18.10887120115707, + 18.120288016797968, + 18.13419829064903, + 18.14266110278044, + 18.14863517718121, + 18.156139680036848, + 18.16295773180011, + 18.17421429133736, + 18.18444118187315, + 18.194267017878126, + 18.197433017177023, + 18.20106309493479, + 18.201609640231464, + 18.20448769355572, + 18.20725288204373, + 18.212458651375346, + 18.21824458661553, + 18.22027421066982, + 18.223008555349438, + 18.223086651218086, + 18.22394599822914, + 18.224967723788783, + 18.226537616973538, + 18.220006730033397, + 18.217653524934047, + 18.2126475043484, + 18.21411230809944, + 18.213951041115152, + 18.214188255189068, + 18.216769107926755, + 18.240817378204138, + 18.268236304549074, + 18.292619194566758, + 18.31173216732885, + 18.33264463135517, + 18.354109547772616, + 18.376889565507025, + 18.39956056293812, + 18.419185638901332, + 18.43686463345422, + 18.45502680469131, + 18.474045361370084, + 18.494278876610476, + 18.517640489292422, + 18.533419293633898, + 18.550932262511, + 18.56815060515763, + 18.58547803240635, + 18.604086737017866, + 18.58637745321324, + 18.566519513871548, + 18.548224630974627, + 18.53927464544621 + ], + "overall_ema_200": [ + 17.64, + 17.64089552238806, + 17.6401900943046, + 17.638446909286646, + 17.63637281068678, + 17.63392133993368, + 17.631593764411953, + 17.630433627452632, + 17.63082732270186, + 17.63141610556055, + 17.630705497545023, + 17.631494497569452, + 17.632126393116025, + 17.63300075736363, + 17.633866421469463, + 17.636017004340417, + 17.63859394957086, + 17.64154326350548, + 17.645209499689503, + 17.649197464866724, + 17.652688037355613, + 17.65619362902372, + 17.660082249630445, + 17.663763023265965, + 17.666760406119042, + 17.66957871053577, + 17.67276698207273, + 17.675028007126734, + 17.674878474717516, + 17.673685654073562, + 17.672106692341487, + 17.668901650626648, + 17.665429992411458, + 17.660898350695923, + 17.659197869594472, + 17.656071522633333, + 17.652130512457877, + 17.648925233726953, + 17.645751848316735, + 17.642510536393186, + 17.639500481304697, + 17.635575103381267, + 17.632335550113794, + 17.62783469886888, + 17.623080124750782, + 17.617775844902514, + 17.612275587739305, + 17.608670855522995, + 17.60679353357749, + 17.60573091135284, + 17.604977369946344, + 17.60467908765832, + 17.604234519621915, + 17.60429188758588, + 17.60439843596811, + 17.60385715799828, + 17.60312226090377, + 17.602096168755473, + 17.60117978896686, + 17.600421781116445, + 17.599522061901357, + 17.601616369743137, + 17.60368983870092, + 17.60703620846509, + 17.61000102231121, + 17.614876634029507, + 17.619206219760557, + 17.62020914294702, + 17.619908554459982, + 17.620008966853415, + 17.62035713633746, + 17.62055258771719, + 17.62139286047622, + 17.627846662859543, + 17.63334072591567, + 17.638879624165263, + 17.644263906511878, + 17.649087151223203, + 17.65407135867372, + 17.660100499383432, + 17.66646765859355, + 17.67257245801053, + 17.67881551812983, + 17.684100935859885, + 17.688637244955807, + 17.69412344152341, + 17.696470471956015, + 17.6989931538271, + 17.702286754286533, + 17.70634360250259, + 17.711156103970225, + 17.715771466119776, + 17.71949513312356, + 17.724226524833774, + 17.729706857920007, + 17.734187386696924, + 17.738722835585513, + 17.743959424286153, + 17.748895151407684, + 17.75417977676681, + 17.758516296400973, + 17.762710164098475, + 17.76740956545073, + 17.772012455346744, + 17.77597253041792, + 17.780305142055553, + 17.783436434174405, + 17.78643706667018, + 17.79030336451426, + 17.794180942976805, + 17.797970187325294, + 17.80182421531211, + 17.80712944700055, + 17.81292915399557, + 17.8188701574384, + 17.82460279268777, + 17.83032813803416, + 17.836742783426857, + 17.841849820407685, + 17.846358777418555, + 17.851270630379567, + 17.856034106694196, + 17.8619442150853, + 17.86764626269639, + 17.87329157351533, + 17.877288672286326, + 17.881395252661587, + 17.88471470288386, + 17.888598138676063, + 17.892442933316104, + 17.896896237462215, + 17.90150423509941, + 17.905170859625784, + 17.90900000530115, + 17.91214428385537, + 17.915456281030938, + 17.91878507425451, + 17.922229998888795, + 17.923600844670997, + 17.925953075072282, + 17.927585382783008, + 17.93079348842696, + 17.933571662671472, + 17.93642169587872, + 17.939840385471967, + 17.94869769506926, + 17.958561399595936, + 17.967829445371102, + 17.975910744422137, + 17.984558398706493, + 17.99346826538603, + 18.002836740357314, + 18.012311001647294, + 18.021143727999064, + 18.02959005906375, + 18.038250854495953, + 18.04722348280943, + 18.056604343676998, + 18.066886887521008, + 18.075375575207367, + 18.084376813265006, + 18.09338798925242, + 18.102508506772296, + 18.112035785311875, + 18.112438414313747, + 18.11211564402207, + 18.111995090350206, + 18.114064790943736 + ], + "overall_macd": [ + 0.0, + 0.007179487179485022, + -4.090875885864875e-05, + -0.014073516303042766, + -0.027699365332786385, + -0.041250108984776546, + -0.05059898097439941, + -0.048173180043484365, + -0.0333589692851497, + -0.019776793115113378, + -0.019280480809641176, + -0.006706099592424408, + 0.002025465174256169, + 0.010837654490892135, + 0.01761828538579735, + 0.03310033767797904, + 0.048442682491760536, + 0.06310186794425121, + 0.07985078112846011, + 0.09493496346789954, + 0.10200165944930717, + 0.10677469294529018, + 0.11264787083592864, + 0.11460950170938133, + 0.10965511562209329, + 0.10332726195687414, + 0.10038290638489755, + 0.08975262317169808, + 0.06125593264087925, + 0.029855324018264184, + 0.001722592772416931, + -0.033500744730993404, + -0.06310876420254274, + -0.094361671034072, + -0.09543603768516817, + -0.10675713933277464, + -0.12119096952012498, + -0.1255343866809291, + -0.12750675754274354, + -0.12839671468470115, + -0.12603532253455896, + -0.1303272765760788, + -0.1270195223171413, + -0.13335083140410475, + -0.1391847535502535, + -0.14695566402316018, + -0.15336357776662624, + -0.14187845516943653, + -0.11770203769107468, + -0.09103729992095211, + -0.06671549910480579, + -0.04330992297699865, + -0.025675241703336127, + -0.007577696640460374, + 0.007086507572793721, + 0.013309613351580651, + 0.016438147926393754, + 0.016308787289265325, + 0.016819302034658534, + 0.01822418621370403, + 0.017920614716217642, + 0.04141017420147719, + 0.05934176440558048, + 0.08308484203665145, + 0.09794810978707602, + 0.1240324579130494, + 0.1390668337050478, + 0.12293630951125678, + 0.09852708047611003, + 0.08147110809271751, + 0.06917402308473086, + 0.05755466562166944, + 0.05298047198967737, + 0.09386416105874673, + 0.11764637715492654, + 0.1357361888866393, + 0.14756454635294247, + 0.15108175466582807, + 0.15379088648172612, + 0.16293575173370556, + 0.1714345977090872, + 0.1745441254936857, + 0.17658669996317045, + 0.1689951363713078, + 0.15553741405436128, + 0.1511983163524313, + 0.12134633591528043, + 0.09817060952246592, + 0.08527600212612896, + 0.08058334958340296, + 0.08237020756749658, + 0.08163489450583228, + 0.07334785556001933, + 0.0743953566074822, + 0.0807500043613949, + 0.0772301414408254, + 0.0743900193071525, + 0.07730000886843769, + 0.07670470144359243, + 0.07855504803160684, + 0.07193004837228756, + 0.06512208512498319, + 0.06343354314917704, + 0.060988861622274015, + 0.053592158299231585, + 0.05048884762392447, + 0.03819663729285239, + 0.027332978061469504, + 0.02568956438376091, + 0.02450809139542187, + 0.022904281032534612, + 0.0222083694259112, + 0.03335193304549833, + 0.04609003066146755, + 0.057140220751911386, + 0.06395002528713789, + 0.0689554274126003, + 0.07807412791075663, + 0.07435716530491376, + 0.06621017562449794, + 0.06266241817545648, + 0.05837101369913711, + 0.06391625505018084, + 0.0663358457947254, + 0.06747557249435943, + 0.05483603560667305, + 0.045504933650718726, + 0.031692760509720586, + 0.025296411062960544, + 0.019996747980020046, + 0.02080189231127605, + 0.02279108639062244, + 0.01691035712070388, + 0.013705679121525094, + 0.005853516254685331, + 0.0012302716581054085, + -0.002007088315373551, + -0.00332402745909377, + -0.020671213084980877, + -0.02604953557722922, + -0.03555050578537333, + -0.02982561913038495, + -0.02819129916843721, + -0.02579185989148769, + -0.018831708208502107, + 0.030710652320429688, + 0.07795084188217771, + 0.11008545373958967, + 0.12523268008098754, + 0.14085819724212456, + 0.1542872127131929, + 0.1674377266838185, + 0.17742815527410016, + 0.17884597647418943, + 0.1755255118705641, + 0.17331687992333045, + 0.1728022323302163, + 0.17441836618370132, + 0.18167410220926783, + 0.1717271819761983, + 0.16676333071694316, + 0.16177155744297522, + 0.15761251504949314, + 0.15654645602269568, + 0.08153405700144134, + 0.016051020081640388, + -0.03384082958580237, + -0.05499437756359171 + ], + "overall_signal": [ + 0.0, + 0.0014358974358970045, + 0.0011405361969458738, + -0.0019022743030518542, + -0.007061692508998761, + -0.013899375804154318, + -0.021239296838203338, + -0.026626073479259542, + -0.027972652640437575, + -0.026333480735372734, + -0.024922880750226424, + -0.021279524518666024, + -0.016618526580081585, + -0.011127290365886841, + -0.005378175215550003, + 0.0023175273631558056, + 0.011542558388876752, + 0.021854420299951646, + 0.03345369246565334, + 0.04574994666610259, + 0.05700028922274351, + 0.06695516996725284, + 0.07609371014098801, + 0.08379686845466668, + 0.08896851788815201, + 0.09184026670189643, + 0.09354879463849666, + 0.09278956034513695, + 0.08648283480428541, + 0.07515733264708117, + 0.060470384672148325, + 0.04167615879151998, + 0.020719174192707433, + -0.0022969948526484554, + -0.0209248034191524, + -0.03809127060187685, + -0.05471121038552648, + -0.06887584564460701, + -0.08060202802423433, + -0.0901609653563277, + -0.09733583679197395, + -0.10393412474879493, + -0.10855120426246422, + -0.11351112969079233, + -0.11864585446268457, + -0.1243078163747797, + -0.130118968653149, + -0.13247086595640653, + -0.12951710030334015, + -0.12182114022686255, + -0.11080001200245121, + -0.0973019941973607, + -0.08297664369855579, + -0.0678968542869367, + -0.05290018191499062, + -0.03965822286167637, + -0.02843894870406235, + -0.019489401505396815, + -0.012227660797385746, + -0.00613729139516779, + -0.0013257101728907043, + 0.007221466701982875, + 0.017645526242702395, + 0.030733389401492207, + 0.04417633347860897, + 0.06014755836549705, + 0.0759314134334072, + 0.08533239264897713, + 0.0879713302144037, + 0.08667128579006647, + 0.08317183324899935, + 0.07804839972353338, + 0.07303481417676218, + 0.0772006835531591, + 0.08528982227351259, + 0.09537909559613793, + 0.10581618574749885, + 0.1148692995311647, + 0.12265361692127699, + 0.1307100438837627, + 0.1388549546488276, + 0.14599278881779923, + 0.15211157104687348, + 0.15548828411176036, + 0.15549811010028056, + 0.1546381513507107, + 0.14797978826362465, + 0.13801795251539292, + 0.12746956243754015, + 0.11809231986671272, + 0.1109478974068695, + 0.10508529682666205, + 0.09873780857333352, + 0.09386931818016325, + 0.09124545541640959, + 0.08844239262129275, + 0.0856319179584647, + 0.08396553614045929, + 0.08251336920108593, + 0.08172170496719011, + 0.0797633736482096, + 0.07683511594356432, + 0.07415480138468687, + 0.0715216134322043, + 0.06793572240560976, + 0.0644463474492727, + 0.05919640541798864, + 0.05282371994668481, + 0.04739688883410004, + 0.04281912934636441, + 0.03883615968359845, + 0.035510601632061004, + 0.03507886791474847, + 0.03728110046409229, + 0.04125292452165611, + 0.04579234467475247, + 0.05042496122232203, + 0.05595479456000896, + 0.05963526870898993, + 0.06095025009209153, + 0.06129268370876453, + 0.06070834970683905, + 0.06134993077550741, + 0.06234711377935102, + 0.06337280552235271, + 0.06166545153921678, + 0.05843334796151717, + 0.05308523047115785, + 0.0475274665895184, + 0.04202132286761873, + 0.037777436756350195, + 0.03478016668320465, + 0.031206204770704495, + 0.027706099640868617, + 0.02333558296363196, + 0.01891452070252665, + 0.014730198898946608, + 0.011119353627338534, + 0.004761240284874652, + -0.0014009148875461222, + -0.008230833067111564, + -0.012549790279766243, + -0.015678092057500436, + -0.017700845624297887, + -0.017927018141138732, + -0.008199484048825048, + 0.009030581137375506, + 0.02924155565781834, + 0.04843978054245218, + 0.06692346388238665, + 0.08439621364854791, + 0.10100451625560203, + 0.11628924405930166, + 0.12880059054227921, + 0.13814557480793618, + 0.14517983583101504, + 0.1507043151308553, + 0.15544712534142452, + 0.16069252071499318, + 0.1628994529672342, + 0.163672228517176, + 0.16329209430233585, + 0.16215617845176733, + 0.161034233965953, + 0.14513419857305068, + 0.11931756287476862, + 0.08868588438265443, + 0.0599498319934052 + ], + "overall_upper_bb": [ + NaN, + 17.81227922061358, + 17.807082792206877, + 17.825210562004415, + 17.81414368290531, + 17.801602252924884, + 17.780399656421274, + 17.760575532058894, + 17.78351493870483, + 17.80460208605238, + 17.792521101447402, + 17.81217082107958, + 17.82251978609909, + 17.835593795826846, + 17.84538835727717, + 17.884580661064444, + 17.926465686234465, + 17.968967125267472, + 18.020996457174842, + 18.070433139641644, + 18.112830290737165, + 18.148518832301868, + 18.19108706114637, + 18.218214236367885, + 18.22412105775964, + 18.213010347264184, + 18.19521278604886, + 18.176619379871184, + 18.177515175122355, + 18.192388366861547, + 18.199292584355938, + 18.246657965364893, + 18.286991295453987, + 18.335533679462003, + 18.340603462524374, + 18.34813684811963, + 18.353359909026057, + 18.339528934391, + 18.30818266685313, + 18.263211327382436, + 18.217404978734436, + 18.16682363018758, + 18.093391846366913, + 18.016915749304392, + 17.9434384193857, + 17.861741625759173, + 17.745122974507844, + 17.617416860521345, + 17.564010497032783, + 17.55104420661779, + 17.55457144729134, + 17.593383196433145, + 17.626400240980526, + 17.666673256909075, + 17.689229678616716, + 17.710922079258953, + 17.728746861618912, + 17.740845476358178, + 17.753222958281764, + 17.76643689541239, + 17.77670393546566, + 17.836805397581433, + 17.889456963765276, + 17.955344809015855, + 17.99523958923888, + 18.059323142074597, + 18.08221928354247, + 18.06668599599738, + 18.060470685746285, + 18.059124141170898, + 18.059161467997974, + 18.05951751393154, + 18.061877230734112, + 18.17304770682859, + 18.24100843238545, + 18.29940322494885, + 18.345189600089586, + 18.37099471461254, + 18.392905856387465, + 18.426503910637187, + 18.454029440477733, + 18.491872335271445, + 18.52813333496576, + 18.548109577979417, + 18.559334861441158, + 18.573718923939595, + 18.56998781469898, + 18.562536273897326, + 18.538026057400902, + 18.514313272936384, + 18.48889210517881, + 18.43915836851697, + 18.375285295960733, + 18.366270306353393, + 18.37714633889854, + 18.376456132457353, + 18.377146338898537, + 18.387633101876233, + 18.393869566884174, + 18.39665252993204, + 18.383673106719147, + 18.372640892142314, + 18.362513149140216, + 18.36467540257452, + 18.36580994719867, + 18.36257767195626, + 18.340729224956554, + 18.317508283099915, + 18.3050346478303, + 18.302744270025713, + 18.302240976953282, + 18.30254310790189, + 18.321562701282744, + 18.357622436444583, + 18.387324447310743, + 18.414097885954526, + 18.438298478046487, + 18.474785882246955, + 18.484444992132172, + 18.48560883588252, + 18.493547695701597, + 18.499053188492287, + 18.52228610080191, + 18.540290436469885, + 18.55394571197966, + 18.553531042571937, + 18.541549615727916, + 18.52543361352503, + 18.5190591876749, + 18.512052781508135, + 18.502997331182776, + 18.49282544256999, + 18.494343354242304, + 18.490471246814206, + 18.48729615433231, + 18.482331760460163, + 18.474780431305778, + 18.447801052244067, + 18.471637185847964, + 18.47512701083743, + 18.4809757522809, + 18.47571421774336, + 18.44730533960948, + 18.418147804655582, + 18.387181018074003, + 18.570438276347573, + 18.727043098053926, + 18.83273103795874, + 18.894861731700036, + 18.963319053269693, + 19.029899923143592, + 19.09994516643691, + 19.166386418709905, + 19.215302323910336, + 19.25156275829074, + 19.286910015761826, + 19.32186929610482, + 19.35798527751762, + 19.37929217539491, + 19.374451602348092, + 19.349787901331023, + 19.33559224621425, + 19.29557786335046, + 19.227679676843437, + 19.272824009736706, + 19.38141350919662, + 19.43619599100947, + 19.44403809578284 + ], + "overall_lower_bb": [ + NaN, + 17.557720779386425, + 17.486250541126452, + 17.377289437995586, + 17.31985631709469, + 17.273397747075112, + 17.25531462929301, + 17.274424467941103, + 17.285373950184063, + 17.29539791394762, + 17.30929708037078, + 17.316162512253758, + 17.32594175236245, + 17.333691918458868, + 17.34194497605616, + 17.334794338935556, + 17.32647549023612, + 17.318255096954747, + 17.304793016509368, + 17.293666860358357, + 17.287269709262837, + 17.27908116769813, + 17.284212938853628, + 17.31358576363212, + 17.361178942240365, + 17.42828965273581, + 17.50508721395114, + 17.56218062012882, + 17.560284824877645, + 17.531911633138453, + 17.52050741564406, + 17.437142034635112, + 17.359308704546017, + 17.25976632053799, + 17.231696537475624, + 17.17366315188037, + 17.104940090973944, + 17.058271065609002, + 17.02161733314686, + 16.99398867261756, + 16.97379502126556, + 16.948376369812422, + 16.948108153633086, + 16.939584250695606, + 16.9315615806143, + 16.92725837424083, + 16.951377025492157, + 17.014083139478657, + 17.04348950296722, + 17.050955793382208, + 17.048928552708663, + 17.032616803566853, + 17.023599759019472, + 17.02332674309093, + 17.013270321383285, + 17.012077920741046, + 17.021253138381088, + 17.026154523641825, + 17.03177704171824, + 17.039063104587605, + 17.045796064534343, + 17.042194602418572, + 17.03954303623472, + 17.049655190984147, + 17.08526041076112, + 17.122176857925403, + 17.197780716457522, + 17.26031400400262, + 17.283529314253716, + 17.29787585882911, + 17.310338532002028, + 17.31648248606846, + 17.328622769265884, + 17.283452293171408, + 17.27199156761455, + 17.277596775051155, + 17.296810399910417, + 17.333905285387456, + 17.375994143612537, + 17.415896089362818, + 17.467370559522266, + 17.47652766472855, + 17.489266665034243, + 17.49629042202058, + 17.508565138558843, + 17.508181076060403, + 17.499912185301024, + 17.530363726102674, + 17.598873942599102, + 17.670586727063622, + 17.74950789482119, + 17.852741631483035, + 17.95511470403927, + 17.956629693646605, + 17.95525366110146, + 17.954943867542642, + 17.955253661101455, + 17.95836689812377, + 17.96113043311583, + 17.96034747006796, + 17.96232689328085, + 17.963359107857684, + 17.966986850859787, + 17.96682459742548, + 17.96869005280133, + 17.969062328043748, + 18.007410775043446, + 18.044131716900086, + 18.0711053521697, + 18.080395729974285, + 18.079399023046715, + 18.080126892098107, + 18.085607298717257, + 18.06904756355542, + 18.05284555268926, + 18.04757211404548, + 18.04437152195351, + 18.028884117753044, + 18.03022500786783, + 18.030561164117483, + 18.037622304298406, + 18.047116811507717, + 18.04538389919809, + 18.04787956353012, + 18.060724288020342, + 18.06749895742806, + 18.098980384272082, + 18.128096386474972, + 18.144470812325103, + 18.160977218491862, + 18.18653266881723, + 18.21417455743001, + 18.206156645757694, + 18.200028753185794, + 18.184703845667688, + 18.174668239539834, + 18.167219568694225, + 18.173198947755928, + 18.120362814152035, + 18.103372989162576, + 18.072524247719098, + 18.069785782256638, + 18.074194660390525, + 18.081852195344418, + 18.097318981926, + 17.969561723652433, + 17.877956901946078, + 17.83976896204126, + 17.828138268299963, + 17.816680946730308, + 17.804100076856404, + 17.79155483356309, + 17.79361358129009, + 17.805697676089665, + 17.833937241709265, + 17.86408998423817, + 17.89813070389518, + 17.934514722482383, + 18.01620782460509, + 18.097048397651907, + 18.21071209866898, + 18.298907753785752, + 18.41892213664954, + 18.570820323156568, + 18.512925990263295, + 18.329336490803378, + 18.19055400899053, + 18.12571190421716 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6229_CAG.json b/6229_CAG.json new file mode 100644 index 0000000000000000000000000000000000000000..101855e0f4a3f206cc24626b0a94c84b5e02a26f --- /dev/null +++ b/6229_CAG.json @@ -0,0 +1,3354 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0 + ], + "input_window": [ + 38.7, + 38.55, + 38.56, + 38.38, + 38.52, + 38.385, + 38.515, + 38.72, + 38.77, + 38.855, + 38.75, + 38.66, + 38.425, + 39.66, + 39.505, + 39.89, + 39.88, + 39.655, + 39.72, + 39.855, + 40.6, + 40.535, + 40.565, + 40.8118, + 40.69, + 40.845, + 40.91, + 41.12, + 41.04, + 40.85, + 40.57, + 40.48, + 40.47, + 40.4, + 40.725, + 40.525, + 40.64, + 40.5, + 40.435, + 40.64, + 40.09, + 40.29, + 40.25, + 40.325, + 40.41, + 40.355, + 40.6, + 40.47, + 40.2, + 40.115, + 40.225, + 40.375, + 39.96, + 40.235, + 40.08, + 39.865, + 39.88, + 39.875, + 39.825, + 40.05, + 40.24, + 40.2, + 40.08, + 40.08, + 40.065, + 39.93, + 39.21, + 38.865, + 38.48, + 38.42, + 38.39, + 38.47, + 38.345, + 38.38, + 38.38, + 38.425, + 38.3882, + 38.335, + 38.29, + 38.05, + 37.82, + 37.6, + 37.6, + 37.765, + 37.86, + 37.95, + 38.04, + 37.955, + 37.93, + 37.905, + 37.65, + 37.42, + 37.24, + 37.41, + 37.21, + 37.32, + 37.34, + 37.235, + 37.305, + 37.02, + 36.8, + 36.965, + 36.92, + 37.14, + 37.05, + 36.64, + 36.73, + 36.875, + 36.89, + 36.76, + 36.81, + 36.32, + 36.08, + 36.37, + 36.58 + ], + "output_timestamps": [ + 1675089600.0, + 1675093200.0, + 1675096800.0, + 1675100400.0, + 1675104000.0, + 1675107600.0, + 1675111200.0, + 1675177800.0, + 1675181400.0, + 1675185000.0, + 1675188600.0, + 1675192200.0, + 1675195800.0, + 1675262400.0, + 1675266000.0, + 1675269600.0, + 1675273200.0, + 1675276800.0, + 1675280400.0, + 1675284000.0, + 1675350600.0, + 1675354200.0, + 1675357800.0, + 1675361400.0, + 1675365000.0, + 1675368600.0, + 1675435200.0, + 1675438800.0, + 1675442400.0, + 1675446000.0, + 1675449600.0, + 1675453200.0, + 1675456800.0 + ], + "output_window": [ + 36.69, + 36.905, + 36.91, + 36.87, + 37.03, + 37.005, + 37.03, + 36.875, + 36.845, + 36.89, + 36.985, + 37.01, + 36.99, + 37.1423, + 37.035, + 37.025, + 36.99, + 37.025, + 37.02, + 37.01, + 36.22, + 36.285, + 36.205, + 36.18, + 36.1807, + 36.375, + 36.29, + 35.8, + 35.87, + 35.905, + 36.255, + 36.52, + 36.44 + ], + "text": { + "content": "Down -5.79% in 4 Weeks, Here's Why Conagra Brands (CAG) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-30T14:35:03Z\n\nConagra Brands (CAG) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nConagra Brands (CAG Quick QuoteCAG - Free Report) has been on a downward spiral lately with significant selling pressure. After declining 5.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why CAG Could Experience a Turnaround\nThe heavy selling of CAG shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.06. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering CAG in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 8.5% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CAG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675089303000, + "published_utc": "2023-01-30T14:35:03Z", + "article_url": "https://www.zacks.com/stock/news/2046262/down--579-in-4-weeks-heres-why-conagra-brands-cag-looks-ripe-for-a-turnaround", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6248736097067559, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.07945357086811496, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.839793281653759, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.6005, + 38.6115, + 38.598, + 38.726, + 38.8245, + 38.975, + 39.1115, + 39.205, + 39.3, + 39.4, + 39.585, + 39.772499999999994, + 39.98649999999999, + 40.10168, + 40.22018, + 40.31568, + 40.418679999999995, + 40.56518, + 40.697179999999996, + 40.796679999999995, + 40.793679999999995, + 40.78818, + 40.77868, + 40.7375, + 40.741, + 40.708999999999996, + 40.682, + 40.62, + 40.5595, + 40.5385, + 40.4905, + 40.471500000000006, + 40.4495, + 40.442, + 40.4105, + 40.3935, + 40.389500000000005, + 40.3865, + 40.363, + 40.310500000000005, + 40.324, + 40.332499999999996, + 40.3035, + 40.2945, + 40.2615, + 40.2125, + 40.140499999999996, + 40.081, + 40.04350000000001, + 40.037, + 40.0385, + 40.021, + 40.033, + 40.0175, + 40.016000000000005, + 40.0225, + 39.9555, + 39.8545, + 39.720000000000006, + 39.557, + 39.372, + 39.199, + 39.0255, + 38.8555, + 38.687, + 38.536500000000004, + 38.45432, + 38.40132, + 38.38232, + 38.34532, + 38.28832, + 38.201319999999996, + 38.126819999999995, + 38.06532, + 38.01332, + 37.965819999999994, + 37.931, + 37.893, + 37.857, + 37.842499999999994, + 37.8255, + 37.807500000000005, + 37.7715, + 37.736000000000004, + 37.671, + 37.608000000000004, + 37.538, + 37.466, + 37.4035, + 37.315, + 37.230000000000004, + 37.1845, + 37.1525, + 37.1255, + 37.109500000000004, + 37.0415, + 36.9805, + 36.9445, + 36.903, + 36.876999999999995, + 36.878, + 36.8135, + 36.7295, + 36.652499999999996, + 36.6055 + ], + "in_sma_50": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.609545454545454, + 38.61375, + 38.59923076923077, + 38.675000000000004, + 38.730333333333334, + 38.8028125, + 38.866176470588236, + 38.91, + 38.95263157894737, + 38.99775, + 39.07404761904762, + 39.140454545454546, + 39.20239130434783, + 39.26945, + 39.326271999999996, + 39.384684615384614, + 39.44117777777778, + 39.50113571428572, + 39.554199999999994, + 39.597393333333336, + 39.628767741935484, + 39.65536875, + 39.680054545454546, + 39.7012294117647, + 39.73048, + 39.75255, + 39.776535135135134, + 39.795573684210524, + 39.81196923076923, + 39.83267, + 39.83894634146341, + 39.84968571428571, + 39.858995348837205, + 39.869586363636365, + 39.881595555555556, + 39.89188695652174, + 39.906953191489364, + 39.918683333333334, + 39.92442448979592, + 39.928236, + 39.958736, + 39.995236, + 40.023236000000004, + 40.060336, + 40.091536, + 40.121136, + 40.148436000000004, + 40.171536, + 40.192636, + 40.216536, + 40.246336, + 40.277136, + 40.310236, + 40.318636, + 40.329836, + 40.330636, + 40.317236, + 40.301435999999995, + 40.276636, + 40.247936, + 40.203736, + 40.162436, + 40.118036000000004, + 40.0694, + 40.0232, + 39.9748, + 39.924364, + 39.868663999999995, + 39.813663999999996, + 39.757664, + 39.702664, + 39.645064, + 39.587664, + 39.534964, + 39.477664, + 39.426164, + 39.374164, + 39.323264, + 39.273164, + 39.218464, + 39.169664, + 39.112264, + 39.052064, + 38.993764, + 38.929764, + 38.869064, + 38.803864, + 38.739164, + 38.681264, + 38.619364, + 38.550864000000004, + 38.482664, + 38.421864, + 38.359964, + 38.299364, + 38.234863999999995, + 38.171864, + 38.111864, + 38.053164, + 37.987364, + 37.918764, + 37.841164, + 37.761164, + 37.686964, + 37.617264 + ], + "in_sma_200": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.609545454545454, + 38.61375, + 38.59923076923077, + 38.675000000000004, + 38.730333333333334, + 38.8028125, + 38.866176470588236, + 38.91, + 38.95263157894737, + 38.99775, + 39.07404761904762, + 39.140454545454546, + 39.20239130434783, + 39.26945, + 39.326271999999996, + 39.384684615384614, + 39.44117777777778, + 39.50113571428572, + 39.554199999999994, + 39.597393333333336, + 39.628767741935484, + 39.65536875, + 39.680054545454546, + 39.7012294117647, + 39.73048, + 39.75255, + 39.776535135135134, + 39.795573684210524, + 39.81196923076923, + 39.83267, + 39.83894634146341, + 39.84968571428571, + 39.858995348837205, + 39.869586363636365, + 39.881595555555556, + 39.89188695652174, + 39.906953191489364, + 39.918683333333334, + 39.92442448979592, + 39.928236, + 39.934054901960785, + 39.94253461538461, + 39.94286415094339, + 39.94827407407407, + 39.95066909090909, + 39.94913928571429, + 39.94792631578948, + 39.94666896551725, + 39.944606779661015, + 39.94636333333334, + 39.95117704918033, + 39.95519032258064, + 39.957171428571435, + 39.959090625, + 39.96072, + 39.960254545454546, + 39.949056716417914, + 39.93311470588235, + 39.912055072463765, + 39.89074, + 39.869602816901406, + 39.850163888888886, + 39.82954520547945, + 39.809956756756755, + 39.79089066666667, + 39.77291842105263, + 39.75493506493507, + 39.73673076923077, + 39.71841772151899, + 39.6975625, + 39.67438271604938, + 39.64908536585366, + 39.62439759036145, + 39.6022619047619, + 39.58176470588235, + 39.56279069767442, + 39.54528735632184, + 39.527215909090906, + 39.50926966292135, + 39.49144444444445, + 39.471208791208795, + 39.448913043478264, + 39.42516129032258, + 39.40372340425532, + 39.380631578947366, + 39.35916666666667, + 39.33835051546392, + 39.31688775510204, + 39.296565656565654, + 39.2738, + 39.249306930693066, + 39.22691176470588, + 39.2045145631068, + 39.18466346153846, + 39.16433333333333, + 39.140518867924534, + 39.117990654205606, + 39.09722222222222, + 39.076972477064224, + 39.05590909090909, + 39.03567567567568, + 39.01142857142857, + 38.98548672566371, + 38.96254385964912, + 38.941826086956524 + ], + "in_ema_10": [ + 38.7, + 38.67272727272727, + 38.65223140495868, + 38.60273478587528, + 38.587692097534315, + 38.55083898889171, + 38.54432280909322, + 38.576264116530815, + 38.61148882261612, + 38.65576358214046, + 38.67289747629674, + 38.670552480606425, + 38.62590657504162, + 38.81392356139769, + 38.93957382296174, + 39.11237858242324, + 39.25194611289174, + 39.32522863782051, + 39.39700524912587, + 39.480277022012075, + 39.68386301800988, + 39.83861519655353, + 39.97068516081652, + 40.12361513157715, + 40.22659419856312, + 40.33903161700619, + 40.44284405027779, + 40.56596331386365, + 40.65215180225207, + 40.688124201842605, + 40.66664707423485, + 40.632711242555786, + 40.603127380272916, + 40.5661951293142, + 40.59506874216616, + 40.58232897086322, + 40.59281461252446, + 40.5759392284291, + 40.55031391416926, + 40.56662047522939, + 40.47996220700586, + 40.44542362391389, + 40.40989205592955, + 40.39445713666963, + 40.3972831118206, + 40.38959527330776, + 40.427850678160894, + 40.435514191222545, + 40.39269342918208, + 40.34220371478534, + 40.32089394846073, + 40.33073141237696, + 40.2633257010357, + 40.258175573574654, + 40.225780014742895, + 40.160183648426006, + 40.109241166894, + 40.066651863822365, + 40.02271516130921, + 40.02767604107117, + 40.06628039724005, + 40.09059305228731, + 40.08866704278053, + 40.08709121682043, + 40.08307463194399, + 40.05524288068144, + 39.90156235692118, + 39.71309647384461, + 39.48889711496376, + 39.29455218497035, + 39.13008815133938, + 39.01007212382312, + 38.88914991949164, + 38.796577206856796, + 38.7208358965192, + 38.66704755169752, + 38.61634799684342, + 38.565193815599166, + 38.515158576399315, + 38.43058428978125, + 38.319568964366475, + 38.18873824357257, + 38.08169492655938, + 38.02411403082131, + 37.99427511612652, + 37.98622509501261, + 37.996002350464856, + 37.98854737765306, + 37.97790239989796, + 37.96464741809832, + 37.9074387966259, + 37.81881356087573, + 37.7135747316256, + 37.65837932587549, + 37.57685581207994, + 37.53015475533813, + 37.49558116345847, + 37.448202770102384, + 37.42216590281104, + 37.34904482957267, + 37.24921849692309, + 37.19754240657343, + 37.14708015083281, + 37.14579285068138, + 37.12837596873931, + 37.03958033805944, + 36.98329300386681, + 36.963603366800115, + 36.95022093647282, + 36.91563531165957, + 36.89642889135783, + 36.791623638383676, + 36.662237522313916, + 36.60910342734775, + 36.6038118951027 + ], + "in_ema_50": [ + 38.7, + 38.69411764705883, + 38.688858131487905, + 38.676746047900146, + 38.67059914406092, + 38.659399177627165, + 38.65373646477904, + 38.6563350347877, + 38.66079248440388, + 38.66840846540765, + 38.67160813343088, + 38.67115291251202, + 38.661499857119395, + 38.70065672546765, + 38.732199598978724, + 38.77760353627367, + 38.8208347701453, + 38.85354713210038, + 38.88752567593958, + 38.92546584551057, + 38.99113385156898, + 39.05167762209569, + 39.111023597699784, + 39.177720711515484, + 39.23702578165213, + 39.30008359413636, + 39.363217570836895, + 39.43211099943152, + 39.49516547004205, + 39.548296235922756, + 39.5883630502003, + 39.62332920509441, + 39.65653198136521, + 39.68568758993913, + 39.72644493935328, + 39.75776082408452, + 39.792358438826305, + 39.8201090882841, + 39.844222457370996, + 39.875429419827036, + 39.88384395238284, + 39.89977164052469, + 39.913506085994314, + 39.92964310222983, + 39.948480627632584, + 39.96442256380386, + 39.989347169144885, + 40.00819629976665, + 40.0157180135013, + 40.01961142473654, + 40.027665878668444, + 40.04128682460302, + 40.038099105991144, + 40.04582070967777, + 40.04716107400413, + 40.040017502474555, + 40.03374230629908, + 40.027517117816764, + 40.01957527005924, + 40.02076839672359, + 40.029365714499136, + 40.03605725510702, + 40.03778050000478, + 40.03943616667126, + 40.04043866993905, + 40.03610774170615, + 40.003711359678455, + 39.95905601224008, + 39.90105381568165, + 39.842973273890216, + 39.785993929816094, + 39.734386324725264, + 39.67990058650074, + 39.628924092912484, + 39.579946677504154, + 39.534654650935366, + 39.48969564501633, + 39.444413462858826, + 39.399142346668285, + 39.34623480366169, + 39.28638245842006, + 39.220249812991824, + 39.15671060463921, + 39.10213371818277, + 39.053422591979526, + 39.01015111778425, + 38.97210597591036, + 38.93221946705113, + 38.89291674285304, + 38.85417490979998, + 38.80695236431763, + 38.75256207552086, + 38.693245915696515, + 38.64292254645352, + 38.58672950541613, + 38.53705383853706, + 38.4901105507513, + 38.44089052915321, + 38.39634580251975, + 38.3423714573229, + 38.28188630213377, + 38.230243702050096, + 38.178861596087344, + 38.13812192565254, + 38.09545047758774, + 38.03837398827058, + 37.98706520441683, + 37.94345480424362, + 37.90214285113603, + 37.8573529354052, + 37.816280271271665, + 37.75760261357474, + 37.69181427578749, + 37.639978421835046, + 37.598410640586614 + ], + "in_ema_200": [ + 38.7, + 38.69850746268658, + 38.69712927897825, + 38.69397376376454, + 38.69224268153803, + 38.689185540428205, + 38.687452350971206, + 38.68777620817548, + 38.688594355357814, + 38.69025013291645, + 38.69084465895708, + 38.69053774692766, + 38.68789558029157, + 38.69756826108468, + 38.70560240774056, + 38.7173874584098, + 38.72895574240573, + 38.738170113128064, + 38.74793956473873, + 38.75895509145775, + 38.77727394626912, + 38.79476375774903, + 38.8123780487167, + 38.83227279450062, + 38.85075764231653, + 38.87060084985568, + 38.89089337871283, + 38.91307354409877, + 38.93423699142117, + 38.9532993099145, + 38.9693858839452, + 38.9844168701746, + 38.99919879186441, + 39.013137112343365, + 39.03017057391209, + 39.04504449854978, + 39.06091470254431, + 39.07523395923541, + 39.088763969591284, + 39.10419915397346, + 39.11400811761551, + 39.125709529380536, + 39.136896499237444, + 39.14871842461817, + 39.161268490044854, + 39.173146415517046, + 39.18734396362136, + 39.200106710251994, + 39.21005589721466, + 39.219060316147846, + 39.22906966623593, + 39.240471958114185, + 39.24763144111803, + 39.257456003892976, + 39.26564052126718, + 39.271604297174974, + 39.2776579857603, + 39.28360168739452, + 39.288988735281144, + 39.29656098667138, + 39.30594843954032, + 39.314844474967785, + 39.322457962779055, + 39.3299956944927, + 39.33730917016939, + 39.34320659136174, + 39.341881152641726, + 39.33713606654579, + 39.32860734946573, + 39.319566480316816, + 39.31031706260222, + 39.30195569879524, + 39.29243375154355, + 39.28335480874212, + 39.27436620368001, + 39.26591479866827, + 39.25718131808451, + 39.24800538457123, + 39.238472992684954, + 39.226647390767695, + 39.212650899317275, + 39.19660462171213, + 39.180718008560774, + 39.16663126220694, + 39.15362995611534, + 39.141653538641556, + 39.1306918118889, + 39.118993385899955, + 39.10716260594076, + 39.095200788966224, + 39.08082068161333, + 39.06429510269181, + 39.046142912615274, + 39.02986288363403, + 39.01175479523967, + 38.99492141419251, + 38.978454534449305, + 38.96110672813638, + 38.94462805422458, + 38.92547752632185, + 38.904328496209196, + 38.88503169525189, + 38.86547914107028, + 38.84831019439297, + 38.83041656061792, + 38.80862137096003, + 38.78793857124899, + 38.768904356609696, + 38.750208790872286, + 38.73040571832629, + 38.71129720371607, + 38.68750320168905, + 38.661557896199604, + 38.63875632509314, + 38.61827118753002 + ], + "in_macd": [ + 0.0, + -0.011965811965815476, + -0.020406652543407233, + -0.04114626664217269, + -0.04575825755553353, + -0.05961940989443093, + -0.05942949323807056, + -0.04225016260146219, + -0.0243204857482624, + -0.0032152348148599685, + 0.004980790672156843, + 0.004165929835238558, + -0.015266407627699152, + 0.06820132122757627, + 0.1204543700888081, + 0.1907329198223735, + 0.24282314631081192, + 0.2629186440289786, + 0.28085194116966505, + 0.3024708840443395, + 0.37539204003965665, + 0.42306084271360334, + 0.4579801514443176, + 0.4998071864732836, + 0.5171656078039746, + 0.5372365577604583, + 0.5520244922533095, + 0.5740717401636246, + 0.5784213305188501, + 0.5600807379992219, + 0.516992459096393, + 0.47016269688936774, + 0.4273170120047922, + 0.3832947003487206, + 0.3703621803862873, + 0.34005479659364823, + 0.3216082161681584, + 0.2923226250522504, + 0.2608615764565627, + 0.2495931016142947, + 0.19404551475365395, + 0.164268396674764, + 0.13587585804687308, + 0.11806545475668173, + 0.10954658659761662, + 0.09723640115564791, + 0.10602772138024363, + 0.1013368443894862, + 0.07496835849199357, + 0.04667432129604521, + 0.032749656013798756, + 0.03343261448481627, + 0.00048128434689687083, + -0.003403447634063639, + -0.018772927703082587, + -0.04775160379472965, + -0.06871493573211751, + -0.08475498285420002, + -0.10034470657830497, + -0.0934666302187992, + -0.07185598201441223, + -0.05729657408203792, + -0.05480932770673519, + -0.0522360226809937, + -0.0508211993966583, + -0.059902791417222545, + -0.12377124338300405, + -0.19992149784755497, + -0.28801732117052126, + -0.3585423414814386, + -0.41210419680786714, + -0.442990502869236, + -0.4721123608618214, + -0.48675641073223375, + -0.49268258757393113, + -0.4881212436456366, + -0.48192051841810724, + -0.47581430328635577, + -0.46919758996904903, + -0.4778118733817607, + -0.4974633846209855, + -0.5247406269352481, + -0.5401317355639677, + -0.5328725558791803, + -0.5135341950904859, + -0.4853513290014462, + -0.4505601794558842, + -0.4249481941486124, + -0.4020334114246964, + -0.3814929587330269, + -0.3813943937041415, + -0.39531837388145874, + -0.416081396825156, + -0.4140458005921488, + -0.42368690553104926, + -0.4176372081979238, + -0.406542576860609, + -0.4015933064184267, + -0.38755506540054796, + -0.3948749043136104, + -0.41365967948123483, + -0.4105006323392715, + -0.406937269110216, + -0.3819581410064288, + -0.36521428689655266, + -0.3806404492105031, + -0.38120920373897604, + -0.365743593141751, + -0.3482620624101287, + -0.34096727836215024, + -0.3273777207363935, + -0.3520881502804656, + -0.38658107199983505, + -0.38606605543238715, + -0.36451080250424894 + ], + "in_signal": [ + 0.0, + -0.0023931623931630953, + -0.005995860423211923, + -0.013025941667004078, + -0.01957240484470997, + -0.02758180585465416, + -0.033951343331337445, + -0.035611107185362395, + -0.0333529828979424, + -0.027325433281325914, + -0.020864188490629362, + -0.015858164825455778, + -0.015739813385904453, + 0.0010484135367916925, + 0.02492960484719498, + 0.05809026784223069, + 0.09503684353594694, + 0.12861320363455325, + 0.15906095114157562, + 0.1877429377221284, + 0.22527275818563408, + 0.264830375091228, + 0.30346033036184594, + 0.3427297015841335, + 0.37761688282810174, + 0.4095408178145731, + 0.4380375527023204, + 0.4652443901945813, + 0.48787977825943507, + 0.5023199702073925, + 0.5052544679851926, + 0.4982361137660276, + 0.4840522934137806, + 0.4639007748007686, + 0.4451930559178724, + 0.42416540405302755, + 0.4036539664760538, + 0.38138769819129315, + 0.3572824738443471, + 0.3357445993983366, + 0.3074047824694001, + 0.2787775053104729, + 0.250197175857753, + 0.22377083163753875, + 0.20092598262955436, + 0.18018806633477308, + 0.1653559973438672, + 0.152552166752991, + 0.1370354051007915, + 0.11896318833984226, + 0.10172048187463356, + 0.08806290839667011, + 0.07054658358671546, + 0.05575657734255964, + 0.0408506763334312, + 0.023130220307799036, + 0.004761189099815728, + -0.013142045290987425, + -0.030582577548450934, + -0.04315938808252059, + -0.04889870686889892, + -0.050578280311526724, + -0.05142448979056842, + -0.05158679636865348, + -0.051433676974254446, + -0.053127499862848065, + -0.06725624856687926, + -0.0937892984230144, + -0.1326349029725158, + -0.17781639067430038, + -0.22467395190101375, + -0.26833726209465825, + -0.3090922818480909, + -0.3446251076249195, + -0.3742366036147219, + -0.39701353162090486, + -0.41399492898034534, + -0.42635880384154745, + -0.4349265610670478, + -0.4435036235299904, + -0.45429557574818946, + -0.46838458598560123, + -0.4827340159012745, + -0.4927617238968557, + -0.49691621813558173, + -0.4946032403087547, + -0.4857946281381806, + -0.47362534134026696, + -0.4593069553571529, + -0.44374415603232775, + -0.43127420356669055, + -0.42408303762964417, + -0.42248270946874655, + -0.42079532769342703, + -0.4213736432609515, + -0.420626356248346, + -0.4178096003707986, + -0.4145663415803243, + -0.40916408634436907, + -0.40630624993821735, + -0.40777693584682084, + -0.408321675145311, + -0.408044793938292, + -0.4028274633519194, + -0.39530482806084605, + -0.3923719522907775, + -0.39013940258041724, + -0.385260240692684, + -0.37786060503617297, + -0.37048193970136845, + -0.36186109590837345, + -0.3599065067827919, + -0.3652414198262005, + -0.36940634694743785, + -0.36842723805880007 + ], + "in_upper_bb": [ + NaN, + 38.837132034355974, + 38.77106327500545, + 38.80947964297504, + 38.770210429209534, + 38.75686583459959, + 38.735746750851334, + 38.79097842392144, + 38.84563799135793, + 38.91555034326215, + 38.927144401189, + 38.917966579549386, + 38.908742377894214, + 39.315252354094135, + 39.481565337317136, + 39.7317543263092, + 39.906377949940705, + 39.985475271135286, + 40.06191747747775, + 40.150401291588224, + 40.43900591920704, + 40.657204853649446, + 40.84701339374398, + 41.046614411723475, + 41.19298202773727, + 41.325613782703904, + 41.44754841916242, + 41.59581364362047, + 41.69899115873624, + 41.749628436534195, + 41.724259955259114, + 41.63920050777074, + 41.42439683915266, + 41.40434258746869, + 41.3736785826283, + 41.361072643788106, + 41.34627862868412, + 41.26917757989128, + 41.1736107927935, + 41.073737776580174, + 41.12322415964669, + 41.13436181174483, + 41.14605530911821, + 41.12813427872563, + 41.11770819415385, + 41.08621556701783, + 41.044259431677766, + 40.931247479087496, + 40.82794038998213, + 40.77406966025159, + 40.760616888509276, + 40.75393300797915, + 40.77809025989446, + 40.77455912525213, + 40.72510964494531, + 40.73428205449139, + 40.70509568337615, + 40.6919716769896, + 40.68563742891887, + 40.61399963014421, + 40.62060209474623, + 40.61324651834388, + 40.605361030096006, + 40.588320543846336, + 40.55565431819104, + 40.53130773567598, + 40.57265928793941, + 40.678586978868125, + 40.84547782246313, + 40.95324801564556, + 41.0012701224884, + 40.97684423322296, + 40.996188361995785, + 40.94940623078829, + 40.9027171791346, + 40.86368798725012, + 40.810386619049936, + 40.74574024794264, + 40.67537656113769, + 40.56266582264581, + 40.39699467223112, + 40.21915854322384, + 40.02412171278271, + 39.76524327251151, + 39.438856345273116, + 39.058781241085924, + 38.866215644245734, + 38.748562383556916, + 38.707117309177306, + 38.67099295089278, + 38.64876244925134, + 38.62743492608797, + 38.63756473529718, + 38.59788087839065, + 38.56587191244252, + 38.49174328047409, + 38.40618209899178, + 38.3237286289172, + 38.226805684082635, + 38.200054866263656, + 38.22809934891604, + 38.23884375349469, + 38.24591326050836, + 38.213634511211964, + 38.163380852954624, + 38.11986319948854, + 38.02142331224313, + 37.910802974624126, + 37.783139505766414, + 37.6405577635988, + 37.54565242322618, + 37.5595410919732, + 37.62336122552965, + 37.57933630248408, + 37.543644836636695 + ], + "in_lower_bb": [ + NaN, + 38.412867965644026, + 38.43560339166121, + 38.28552035702496, + 38.31378957079047, + 38.27480083206708, + 38.295681820577244, + 38.29152157607856, + 38.28769534197541, + 38.275449656737855, + 38.29194650790191, + 38.30953342045062, + 38.28971916056733, + 38.034747645905874, + 37.97910132934953, + 37.8738706736908, + 37.82597499123577, + 37.83452472886471, + 37.84334568041699, + 37.84509870841178, + 37.74649408079295, + 37.726795146350554, + 37.73748660625601, + 37.781065588276526, + 37.85169797226273, + 37.96506621729609, + 38.08263158083758, + 38.17436635637953, + 38.298188841263745, + 38.44705156346579, + 38.65442004474089, + 38.92147949222927, + 39.340783160847344, + 39.434837412531294, + 39.58750141737168, + 39.663607356211884, + 39.75440137131588, + 39.916002420108725, + 40.08306920720649, + 40.26144222341982, + 40.16095584035332, + 40.12531818825516, + 40.082124690881784, + 40.05136572127436, + 40.03379180584615, + 40.01628443298216, + 40.027240568322235, + 40.07525252091251, + 40.09455961001787, + 40.07493033974841, + 40.05388311149072, + 40.05006699202085, + 39.97490974010555, + 39.961940874747874, + 39.946890355054684, + 39.87171794550861, + 39.82490431662385, + 39.7755283230104, + 39.72086257108114, + 39.73350036985579, + 39.741897905253765, + 39.74025348165613, + 39.731138969903995, + 39.72367945615366, + 39.721845681808965, + 39.70369226432402, + 39.523340712060595, + 39.25691302113188, + 38.91802217753686, + 38.640751984354445, + 38.4092298775116, + 38.243155766777036, + 38.06231163800421, + 37.9235937692117, + 37.800282820865405, + 37.69531201274988, + 37.59943338095006, + 37.51007975205736, + 37.4269434388623, + 37.33965417735419, + 37.263325327768875, + 37.18116145677615, + 37.128198287217295, + 37.155576727488494, + 37.26146365472689, + 37.44353875891407, + 37.51910435575426, + 37.54575761644308, + 37.532202690822686, + 37.51682704910722, + 37.46505755074866, + 37.381385073912014, + 37.260755264702816, + 37.20343912160936, + 37.11844808755748, + 37.08207671952591, + 37.06281790100823, + 37.03527137108279, + 37.03369431591737, + 36.95744513373634, + 36.827400651083956, + 36.7531562465053, + 36.67808673949165, + 36.64786548878804, + 36.61711914704538, + 36.52963680051146, + 36.49707668775687, + 36.49969702537587, + 36.523360494233586, + 36.55144223640119, + 36.562347576773824, + 36.4384589080268, + 36.258638774470356, + 36.198663697515926, + 36.17135516336331 + ], + "out_sma_10": [ + 36.69, + 36.7975, + 36.835, + 36.84375, + 36.881, + 36.901666666666664, + 36.92, + 36.914375, + 36.906666666666666, + 36.905, + 36.9345, + 36.94500000000001, + 36.952999999999996, + 36.98023, + 36.98073, + 36.98273, + 36.97873, + 36.99373, + 37.01123, + 37.02323, + 36.946729999999995, + 36.87423, + 36.79573, + 36.6995, + 36.614070000000005, + 36.54907, + 36.47906999999999, + 36.35657, + 36.24157, + 36.13107, + 36.13457, + 36.15807, + 36.18157 + ], + "out_sma_50": [ + 36.69, + 36.7975, + 36.835, + 36.84375, + 36.881, + 36.901666666666664, + 36.92, + 36.914375, + 36.906666666666666, + 36.905, + 36.91227272727272, + 36.92041666666667, + 36.92576923076923, + 36.94123571428571, + 36.94748666666667, + 36.95233125, + 36.95454705882353, + 36.95846111111111, + 36.9617, + 36.964115, + 36.92868095238095, + 36.89942272727273, + 36.86923043478261, + 36.840512499999996, + 36.814119999999996, + 36.797230769230765, + 36.778444444444446, + 36.7435, + 36.71337931034482, + 36.68643333333333, + 36.67251612903225, + 36.66775, + 36.660848484848486 + ], + "out_sma_200": [ + 36.69, + 36.7975, + 36.835, + 36.84375, + 36.881, + 36.901666666666664, + 36.92, + 36.914375, + 36.906666666666666, + 36.905, + 36.91227272727272, + 36.92041666666667, + 36.92576923076923, + 36.94123571428571, + 36.94748666666667, + 36.95233125, + 36.95454705882353, + 36.95846111111111, + 36.9617, + 36.964115, + 36.92868095238095, + 36.89942272727273, + 36.86923043478261, + 36.840512499999996, + 36.814119999999996, + 36.797230769230765, + 36.778444444444446, + 36.7435, + 36.71337931034482, + 36.68643333333333, + 36.67251612903225, + 36.66775, + 36.660848484848486 + ], + "out_ema_10": [ + 36.69, + 36.72909090909091, + 36.76198347107437, + 36.78162283996994, + 36.826782323611766, + 36.85918553750054, + 36.89024271250044, + 36.88747131022763, + 36.87974925382261, + 36.88161302585486, + 36.90041065751761, + 36.9203359925144, + 36.9330021756936, + 36.97105632556749, + 36.982682448191575, + 36.99037654852038, + 36.99030808515304, + 36.996615706034305, + 37.00086739584625, + 37.002527869328745, + 36.86025007490533, + 36.755659152195264, + 36.65553930634158, + 36.56907761427947, + 36.498463502592294, + 36.476015593030056, + 36.4421945761155, + 36.325431925912675, + 36.242626121201276, + 36.181239553710135, + 36.194650543944654, + 36.25380499050017, + 36.287658628591046 + ], + "out_ema_50": [ + 36.69, + 36.69843137254902, + 36.70672818146866, + 36.713130997881656, + 36.72555723325885, + 36.73651577313105, + 36.74802495849846, + 36.75300437189068, + 36.75661204358124, + 36.76184294383296, + 36.77059420093755, + 36.77998266364589, + 36.78821863762057, + 36.80210418124329, + 36.8112373506063, + 36.819620199602134, + 36.82630176040205, + 36.83409384822943, + 36.841384285553765, + 36.847996666512444, + 36.82336934625705, + 36.802256822874426, + 36.77883498668327, + 36.755351261715305, + 36.732815918118625, + 36.71878392132966, + 36.70196886559124, + 36.666597537528844, + 36.635358418410064, + 36.60671691180575, + 36.592924091734936, + 36.590064323431605, + 36.584179448002914 + ], + "out_ema_200": [ + 36.69, + 36.692139303482584, + 36.69430707160714, + 36.69605525994936, + 36.6993780931837, + 36.70241910718187, + 36.70567861855319, + 36.70736340841833, + 36.708732926742535, + 36.71053657921276, + 36.71326755852407, + 36.7162201201308, + 36.71894429803994, + 36.72315679258681, + 36.72625971007351, + 36.72923225027179, + 36.731826954249186, + 36.73474409898303, + 36.73758246615733, + 36.740293088384625, + 36.73511604272906, + 36.73063727613474, + 36.725407054481664, + 36.71998011861618, + 36.71461414728667, + 36.71123490204003, + 36.70704350997994, + 36.698018201422926, + 36.68977921434409, + 36.681970465942655, + 36.67772200359497, + 36.67615263042487, + 36.673802853007714 + ], + "out_macd": [ + 0.0, + 0.017150997150999103, + 0.030791795521146526, + 0.03793724386788, + 0.05586672910970947, + 0.06728308673097416, + 0.07745506963389204, + 0.0721772206873581, + 0.06482645902624995, + 0.06191829579858421, + 0.06651254630912007, + 0.07134835458593614, + 0.07272856500696179, + 0.08513039864158856, + 0.0853172438124048, + 0.08369363539851804, + 0.07867578110958817, + 0.07663984648310418, + 0.07377249204374436, + 0.06988755632010424, + 0.003027420852070861, + -0.04420519150438906, + -0.08708880299160171, + -0.12168891110275837, + -0.14735464923995778, + -0.15028416317377236, + -0.15764735314273537, + -0.20070800222789842, + -0.2265736617421652, + -0.24146472077195114, + -0.2224595422822162, + -0.18389469255627944, + -0.15796616707235245 + ], + "out_signal": [ + 0.0, + 0.0034301994301998207, + 0.008902518648389162, + 0.01470946369228733, + 0.022940916775771758, + 0.03180935076681224, + 0.0409384945402282, + 0.047186239769654185, + 0.05071428362097334, + 0.052955086056495515, + 0.05566657810702043, + 0.05880293340280357, + 0.06158805972363522, + 0.0662965275072259, + 0.07010067076826168, + 0.07281926369431296, + 0.073990567177368, + 0.07452042303851525, + 0.07437083683956108, + 0.07347418073566972, + 0.05938482875894995, + 0.03866682470628215, + 0.013515699166705381, + -0.01352522288718737, + -0.04029110815774146, + -0.06228971916094764, + -0.08136124595730518, + -0.10523059721142383, + -0.1294992101175721, + -0.1518923122484479, + -0.16600575825520159, + -0.16958354511541715, + -0.16726006950680422 + ], + "out_upper_bb": [ + NaN, + 37.10155591591022, + 37.086197133741614, + 37.051816495781196, + 37.126397636500435, + 37.14338275356753, + 37.16103941586388, + 37.139791281577, + 37.1225369981159, + 37.10879728490177, + 37.11153956527461, + 37.118611168623865, + 37.11941177748207, + 37.16034503869696, + 37.16410650307093, + 37.16516441431734, + 37.1614303606829, + 37.161896698707416, + 37.16141000086236, + 37.15969490721253, + 37.310314088306605, + 37.38168999972824, + 37.441943647552826, + 37.48688406349528, + 37.50089377433373, + 37.486465652072994, + 37.46812044002272, + 37.51862044125041, + 37.53845235075973, + 37.53452132761923, + 37.48816234737131, + 37.43754314770168, + 37.38292716532465 + ], + "out_lower_bb": [ + NaN, + 36.49344408408978, + 36.58380286625839, + 36.635683504218804, + 36.635602363499565, + 36.6599505797658, + 36.67896058413612, + 36.688958718423, + 36.690796335217435, + 36.70120271509823, + 36.71300588927083, + 36.72222216470947, + 36.73212668405638, + 36.72212638987446, + 36.73086683026241, + 36.73949808568266, + 36.74766375696416, + 36.75502552351481, + 36.76198999913764, + 36.76853509278747, + 36.5709159116934, + 36.43754000027175, + 36.30678635244717, + 36.19284593650471, + 36.09390622566626, + 36.04533434792701, + 35.98967955997728, + 35.83167955874958, + 35.71434764924028, + 35.619778672380775, + 35.59313765262869, + 35.59475685229831, + 35.59437283467535 + ], + "overall_sma_10": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.6005, + 38.6115, + 38.598, + 38.726, + 38.8245, + 38.975, + 39.1115, + 39.205, + 39.3, + 39.4, + 39.585, + 39.772499999999994, + 39.98649999999999, + 40.10168, + 40.22018, + 40.31568, + 40.418679999999995, + 40.56518, + 40.697179999999996, + 40.796679999999995, + 40.793679999999995, + 40.78818, + 40.77868, + 40.7375, + 40.741, + 40.708999999999996, + 40.682, + 40.62, + 40.5595, + 40.5385, + 40.4905, + 40.471500000000006, + 40.4495, + 40.442, + 40.4105, + 40.3935, + 40.389500000000005, + 40.3865, + 40.363, + 40.310500000000005, + 40.324, + 40.332499999999996, + 40.3035, + 40.2945, + 40.2615, + 40.2125, + 40.140499999999996, + 40.081, + 40.04350000000001, + 40.037, + 40.0385, + 40.021, + 40.033, + 40.0175, + 40.016000000000005, + 40.0225, + 39.9555, + 39.8545, + 39.720000000000006, + 39.557, + 39.372, + 39.199, + 39.0255, + 38.8555, + 38.687, + 38.536500000000004, + 38.45432, + 38.40132, + 38.38232, + 38.34532, + 38.28832, + 38.201319999999996, + 38.126819999999995, + 38.06532, + 38.01332, + 37.965819999999994, + 37.931, + 37.893, + 37.857, + 37.842499999999994, + 37.8255, + 37.807500000000005, + 37.7715, + 37.736000000000004, + 37.671, + 37.608000000000004, + 37.538, + 37.466, + 37.4035, + 37.315, + 37.230000000000004, + 37.1845, + 37.1525, + 37.1255, + 37.109500000000004, + 37.0415, + 36.9805, + 36.9445, + 36.903, + 36.876999999999995, + 36.878, + 36.8135, + 36.7295, + 36.652499999999996, + 36.6055, + 36.6105, + 36.628, + 36.6315, + 36.6295, + 36.6565, + 36.676, + 36.747, + 36.826499999999996, + 36.873999999999995, + 36.904999999999994, + 36.9345, + 36.945, + 36.952999999999996, + 36.98023, + 36.98073, + 36.982730000000004, + 36.97873, + 36.99373, + 37.01123, + 37.02323, + 36.94673, + 36.87423, + 36.795730000000006, + 36.69949999999999, + 36.61407, + 36.54906999999999, + 36.47907, + 36.35657, + 36.24157, + 36.13107, + 36.13457, + 36.15807, + 36.18157000000001 + ], + "overall_sma_50": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.609545454545454, + 38.61375, + 38.59923076923077, + 38.675000000000004, + 38.730333333333334, + 38.8028125, + 38.866176470588236, + 38.91, + 38.95263157894737, + 38.99775, + 39.07404761904762, + 39.140454545454546, + 39.20239130434783, + 39.26945, + 39.326271999999996, + 39.384684615384614, + 39.44117777777778, + 39.50113571428572, + 39.554199999999994, + 39.597393333333336, + 39.628767741935484, + 39.65536875, + 39.680054545454546, + 39.7012294117647, + 39.73048, + 39.75255, + 39.776535135135134, + 39.795573684210524, + 39.81196923076923, + 39.83267, + 39.83894634146341, + 39.84968571428571, + 39.858995348837205, + 39.869586363636365, + 39.881595555555556, + 39.89188695652174, + 39.906953191489364, + 39.918683333333334, + 39.92442448979592, + 39.928236, + 39.958736, + 39.995236, + 40.023236000000004, + 40.060336, + 40.091536, + 40.121136, + 40.148436000000004, + 40.171536, + 40.192636, + 40.216536, + 40.246336, + 40.277136, + 40.310236, + 40.318636, + 40.329836, + 40.330636, + 40.317236, + 40.301435999999995, + 40.276636, + 40.247936, + 40.203736, + 40.162436, + 40.118036000000004, + 40.0694, + 40.0232, + 39.9748, + 39.924364, + 39.868663999999995, + 39.813663999999996, + 39.757664, + 39.702664, + 39.645064, + 39.587664, + 39.534964, + 39.477664, + 39.426164, + 39.374164, + 39.323264, + 39.273164, + 39.218464, + 39.169664, + 39.112264, + 39.052064, + 38.993764, + 38.929764, + 38.869064, + 38.803864, + 38.739164, + 38.681264, + 38.619364, + 38.550864000000004, + 38.482664, + 38.421864, + 38.359964, + 38.299364, + 38.234863999999995, + 38.171864, + 38.111864, + 38.053164, + 37.987364, + 37.918764, + 37.841164, + 37.761164, + 37.686964, + 37.617264, + 37.552464, + 37.506364, + 37.467264, + 37.435064, + 37.407264, + 37.379564, + 37.350764, + 37.321363999999996, + 37.290664, + 37.260864, + 37.232064, + 37.2045, + 37.177600000000005, + 37.154646, + 37.134346, + 37.118446, + 37.106246, + 37.094746, + 37.079846, + 37.062846, + 37.028245999999996, + 36.993145999999996, + 36.958146, + 36.923145999999996, + 36.88866, + 36.86316, + 36.84056, + 36.81176, + 36.78096, + 36.75486, + 36.73356, + 36.71716, + 36.70126 + ], + "overall_sma_200": [ + 38.7, + 38.625, + 38.60333333333333, + 38.5475, + 38.542, + 38.51583333333333, + 38.51571428571429, + 38.54125, + 38.56666666666667, + 38.5955, + 38.609545454545454, + 38.61375, + 38.59923076923077, + 38.675000000000004, + 38.730333333333334, + 38.8028125, + 38.866176470588236, + 38.91, + 38.95263157894737, + 38.99775, + 39.07404761904762, + 39.140454545454546, + 39.20239130434783, + 39.26945, + 39.326271999999996, + 39.384684615384614, + 39.44117777777778, + 39.50113571428572, + 39.554199999999994, + 39.597393333333336, + 39.628767741935484, + 39.65536875, + 39.680054545454546, + 39.7012294117647, + 39.73048, + 39.75255, + 39.776535135135134, + 39.795573684210524, + 39.81196923076923, + 39.83267, + 39.83894634146341, + 39.84968571428571, + 39.858995348837205, + 39.869586363636365, + 39.881595555555556, + 39.89188695652174, + 39.906953191489364, + 39.918683333333334, + 39.92442448979592, + 39.928236, + 39.934054901960785, + 39.94253461538461, + 39.94286415094339, + 39.94827407407407, + 39.95066909090909, + 39.94913928571429, + 39.94792631578948, + 39.94666896551725, + 39.944606779661015, + 39.94636333333334, + 39.95117704918033, + 39.95519032258064, + 39.957171428571435, + 39.959090625, + 39.96072, + 39.960254545454546, + 39.949056716417914, + 39.93311470588235, + 39.912055072463765, + 39.89074, + 39.869602816901406, + 39.850163888888886, + 39.82954520547945, + 39.809956756756755, + 39.79089066666667, + 39.77291842105263, + 39.75493506493507, + 39.73673076923077, + 39.71841772151899, + 39.6975625, + 39.67438271604938, + 39.64908536585366, + 39.62439759036145, + 39.6022619047619, + 39.58176470588235, + 39.56279069767442, + 39.54528735632184, + 39.527215909090906, + 39.50926966292135, + 39.49144444444445, + 39.471208791208795, + 39.448913043478264, + 39.42516129032258, + 39.40372340425532, + 39.380631578947366, + 39.35916666666667, + 39.33835051546392, + 39.31688775510204, + 39.296565656565654, + 39.2738, + 39.249306930693066, + 39.22691176470588, + 39.2045145631068, + 39.18466346153846, + 39.16433333333333, + 39.140518867924534, + 39.117990654205606, + 39.09722222222222, + 39.076972477064224, + 39.05590909090909, + 39.03567567567568, + 39.01142857142857, + 38.98548672566371, + 38.96254385964912, + 38.941826086956524, + 38.922413793103445, + 38.90517094017094, + 38.88826271186441, + 38.87130252100841, + 38.855958333333334, + 38.8406611570248, + 38.825819672131146, + 38.8099593495935, + 38.79411290322581, + 38.77888, + 38.76464285714286, + 38.75082677165354, + 38.7370703125, + 38.724707751937984, + 38.71171, + 38.69883435114504, + 38.685888636363636, + 38.6734007518797, + 38.66106194029851, + 38.64883185185185, + 38.630972794117646, + 38.61384890510949, + 38.59639347826087, + 38.579009352517986, + 38.561878571428565, + 38.54636879432624, + 38.53047887323943, + 38.511384615384614, + 38.49304166666666, + 38.47519310344828, + 38.45998630136987, + 38.446789115646254, + 38.43322972972973 + ], + "overall_ema_10": [ + 38.7, + 38.67272727272727, + 38.65223140495868, + 38.60273478587528, + 38.587692097534315, + 38.55083898889171, + 38.54432280909322, + 38.576264116530815, + 38.61148882261612, + 38.65576358214046, + 38.67289747629674, + 38.670552480606425, + 38.62590657504162, + 38.81392356139769, + 38.93957382296174, + 39.11237858242324, + 39.25194611289174, + 39.32522863782051, + 39.39700524912587, + 39.480277022012075, + 39.68386301800988, + 39.83861519655353, + 39.97068516081652, + 40.12361513157715, + 40.22659419856312, + 40.33903161700619, + 40.44284405027779, + 40.56596331386365, + 40.65215180225207, + 40.688124201842605, + 40.66664707423485, + 40.632711242555786, + 40.603127380272916, + 40.5661951293142, + 40.59506874216616, + 40.58232897086322, + 40.59281461252446, + 40.5759392284291, + 40.55031391416926, + 40.56662047522939, + 40.47996220700586, + 40.44542362391389, + 40.40989205592955, + 40.39445713666963, + 40.3972831118206, + 40.38959527330776, + 40.427850678160894, + 40.435514191222545, + 40.39269342918208, + 40.34220371478534, + 40.32089394846073, + 40.33073141237696, + 40.2633257010357, + 40.258175573574654, + 40.225780014742895, + 40.160183648426006, + 40.109241166894, + 40.066651863822365, + 40.02271516130921, + 40.02767604107117, + 40.06628039724005, + 40.09059305228731, + 40.08866704278053, + 40.08709121682043, + 40.08307463194399, + 40.05524288068144, + 39.90156235692118, + 39.71309647384461, + 39.48889711496376, + 39.29455218497035, + 39.13008815133938, + 39.01007212382312, + 38.88914991949164, + 38.796577206856796, + 38.7208358965192, + 38.66704755169752, + 38.61634799684342, + 38.565193815599166, + 38.515158576399315, + 38.43058428978125, + 38.319568964366475, + 38.18873824357257, + 38.08169492655938, + 38.02411403082131, + 37.99427511612652, + 37.98622509501261, + 37.996002350464856, + 37.98854737765306, + 37.97790239989796, + 37.96464741809832, + 37.9074387966259, + 37.81881356087573, + 37.7135747316256, + 37.65837932587549, + 37.57685581207994, + 37.53015475533813, + 37.49558116345847, + 37.448202770102384, + 37.42216590281104, + 37.34904482957267, + 37.24921849692309, + 37.19754240657343, + 37.14708015083281, + 37.14579285068138, + 37.12837596873931, + 37.03958033805944, + 36.98329300386681, + 36.963603366800115, + 36.95022093647282, + 36.91563531165957, + 36.89642889135783, + 36.791623638383676, + 36.662237522313916, + 36.60910342734775, + 36.6038118951027, + 36.61948245962948, + 36.671394739696844, + 36.71477751429742, + 36.74299978442515, + 36.795181641802394, + 36.833330434201955, + 36.869088537074326, + 36.870163348515355, + 36.865588194239834, + 36.87002670437805, + 36.890930939945676, + 36.91257985995555, + 36.92665624905454, + 36.96586420377189, + 36.97843434854064, + 36.98690083062416, + 36.98746431596522, + 36.99428898578972, + 36.998963715646134, + 37.00097031280138, + 36.85897571047385, + 36.75461649038769, + 36.654686219408106, + 36.56837963406117, + 36.49789242786823, + 36.47554835007401, + 36.44181228642419, + 36.32511914343797, + 36.24237020826743, + 36.181030170400625, + 36.19447923032778, + 36.25366482481364, + 36.28754394757479 + ], + "overall_ema_50": [ + 38.7, + 38.69411764705883, + 38.688858131487905, + 38.676746047900146, + 38.67059914406092, + 38.659399177627165, + 38.65373646477904, + 38.6563350347877, + 38.66079248440388, + 38.66840846540765, + 38.67160813343088, + 38.67115291251202, + 38.661499857119395, + 38.70065672546765, + 38.732199598978724, + 38.77760353627367, + 38.8208347701453, + 38.85354713210038, + 38.88752567593958, + 38.92546584551057, + 38.99113385156898, + 39.05167762209569, + 39.111023597699784, + 39.177720711515484, + 39.23702578165213, + 39.30008359413636, + 39.363217570836895, + 39.43211099943152, + 39.49516547004205, + 39.548296235922756, + 39.5883630502003, + 39.62332920509441, + 39.65653198136521, + 39.68568758993913, + 39.72644493935328, + 39.75776082408452, + 39.792358438826305, + 39.8201090882841, + 39.844222457370996, + 39.875429419827036, + 39.88384395238284, + 39.89977164052469, + 39.913506085994314, + 39.92964310222983, + 39.948480627632584, + 39.96442256380386, + 39.989347169144885, + 40.00819629976665, + 40.0157180135013, + 40.01961142473654, + 40.027665878668444, + 40.04128682460302, + 40.038099105991144, + 40.04582070967777, + 40.04716107400413, + 40.040017502474555, + 40.03374230629908, + 40.027517117816764, + 40.01957527005924, + 40.02076839672359, + 40.029365714499136, + 40.03605725510702, + 40.03778050000478, + 40.03943616667126, + 40.04043866993905, + 40.03610774170615, + 40.003711359678455, + 39.95905601224008, + 39.90105381568165, + 39.842973273890216, + 39.785993929816094, + 39.734386324725264, + 39.67990058650074, + 39.628924092912484, + 39.579946677504154, + 39.534654650935366, + 39.48969564501633, + 39.444413462858826, + 39.399142346668285, + 39.34623480366169, + 39.28638245842006, + 39.220249812991824, + 39.15671060463921, + 39.10213371818277, + 39.053422591979526, + 39.01015111778425, + 38.97210597591036, + 38.93221946705113, + 38.89291674285304, + 38.85417490979998, + 38.80695236431763, + 38.75256207552086, + 38.693245915696515, + 38.64292254645352, + 38.58672950541613, + 38.53705383853706, + 38.4901105507513, + 38.44089052915321, + 38.39634580251975, + 38.3423714573229, + 38.28188630213377, + 38.230243702050096, + 38.178861596087344, + 38.13812192565254, + 38.09545047758774, + 38.03837398827058, + 37.98706520441683, + 37.94345480424362, + 37.90214285113603, + 37.8573529354052, + 37.816280271271665, + 37.75760261357474, + 37.69181427578749, + 37.639978421835046, + 37.598410640586614, + 37.562786693896946, + 37.53699113727354, + 37.51240324953732, + 37.487210965241744, + 37.46928112346756, + 37.45107402058648, + 37.434561313896815, + 37.41261773295969, + 37.3903582140201, + 37.37073632327421, + 37.355609408636006, + 37.34205609849342, + 37.328249976983884, + 37.32095782102373, + 37.30974378882672, + 37.29857736573548, + 37.28647629256939, + 37.27622232031177, + 37.266174386181895, + 37.25612833182182, + 37.21549584822097, + 37.1790058149574, + 37.14080950848849, + 37.10313070423404, + 37.066956951126826, + 37.03982138441597, + 37.0104166242428, + 36.96294930564505, + 36.920088548560926, + 36.88028115449971, + 36.855760324911486, + 36.84259325334633, + 36.826805282626864 + ], + "overall_ema_200": [ + 38.7, + 38.69850746268658, + 38.69712927897825, + 38.69397376376454, + 38.69224268153803, + 38.689185540428205, + 38.687452350971206, + 38.68777620817548, + 38.688594355357814, + 38.69025013291645, + 38.69084465895708, + 38.69053774692766, + 38.68789558029157, + 38.69756826108468, + 38.70560240774056, + 38.7173874584098, + 38.72895574240573, + 38.738170113128064, + 38.74793956473873, + 38.75895509145775, + 38.77727394626912, + 38.79476375774903, + 38.8123780487167, + 38.83227279450062, + 38.85075764231653, + 38.87060084985568, + 38.89089337871283, + 38.91307354409877, + 38.93423699142117, + 38.9532993099145, + 38.9693858839452, + 38.9844168701746, + 38.99919879186441, + 39.013137112343365, + 39.03017057391209, + 39.04504449854978, + 39.06091470254431, + 39.07523395923541, + 39.088763969591284, + 39.10419915397346, + 39.11400811761551, + 39.125709529380536, + 39.136896499237444, + 39.14871842461817, + 39.161268490044854, + 39.173146415517046, + 39.18734396362136, + 39.200106710251994, + 39.21005589721466, + 39.219060316147846, + 39.22906966623593, + 39.240471958114185, + 39.24763144111803, + 39.257456003892976, + 39.26564052126718, + 39.271604297174974, + 39.2776579857603, + 39.28360168739452, + 39.288988735281144, + 39.29656098667138, + 39.30594843954032, + 39.314844474967785, + 39.322457962779055, + 39.3299956944927, + 39.33730917016939, + 39.34320659136174, + 39.341881152641726, + 39.33713606654579, + 39.32860734946573, + 39.319566480316816, + 39.31031706260222, + 39.30195569879524, + 39.29243375154355, + 39.28335480874212, + 39.27436620368001, + 39.26591479866827, + 39.25718131808451, + 39.24800538457123, + 39.238472992684954, + 39.226647390767695, + 39.212650899317275, + 39.19660462171213, + 39.180718008560774, + 39.16663126220694, + 39.15362995611534, + 39.141653538641556, + 39.1306918118889, + 39.118993385899955, + 39.10716260594076, + 39.095200788966224, + 39.08082068161333, + 39.06429510269181, + 39.046142912615274, + 39.02986288363403, + 39.01175479523967, + 38.99492141419251, + 38.978454534449305, + 38.96110672813638, + 38.94462805422458, + 38.92547752632185, + 38.904328496209196, + 38.88503169525189, + 38.86547914107028, + 38.84831019439297, + 38.83041656061792, + 38.80862137096003, + 38.78793857124899, + 38.768904356609696, + 38.750208790872286, + 38.73040571832629, + 38.71129720371607, + 38.68750320168905, + 38.661557896199604, + 38.63875632509314, + 38.61827118753002, + 38.599084409544645, + 38.58222784825564, + 38.56558876518842, + 38.54871723518655, + 38.53360562090609, + 38.518395614727915, + 38.50358570811371, + 38.487380875197154, + 38.47103877693649, + 38.45530704781274, + 38.44067712693898, + 38.42644153363611, + 38.41214858305266, + 38.399513273768555, + 38.3859360272634, + 38.372394375250835, + 38.35863920733789, + 38.345369165473834, + 38.332181412583544, + 38.319025378627494, + 38.29813955396454, + 38.278108314621605, + 38.257480371192536, + 38.23680892471301, + 38.21635012944223, + 38.19802823760699, + 38.179042882008915, + 38.15537081353121, + 38.13263080543638, + 38.11046532478527, + 38.092002983245116, + 38.076361162516314, + 38.06007896189426 + ], + "overall_macd": [ + 0.0, + -0.011965811965815476, + -0.020406652543407233, + -0.04114626664217269, + -0.04575825755553353, + -0.05961940989443093, + -0.05942949323807056, + -0.04225016260146219, + -0.0243204857482624, + -0.0032152348148599685, + 0.004980790672156843, + 0.004165929835238558, + -0.015266407627699152, + 0.06820132122757627, + 0.1204543700888081, + 0.1907329198223735, + 0.24282314631081192, + 0.2629186440289786, + 0.28085194116966505, + 0.3024708840443395, + 0.37539204003965665, + 0.42306084271360334, + 0.4579801514443176, + 0.4998071864732836, + 0.5171656078039746, + 0.5372365577604583, + 0.5520244922533095, + 0.5740717401636246, + 0.5784213305188501, + 0.5600807379992219, + 0.516992459096393, + 0.47016269688936774, + 0.4273170120047922, + 0.3832947003487206, + 0.3703621803862873, + 0.34005479659364823, + 0.3216082161681584, + 0.2923226250522504, + 0.2608615764565627, + 0.2495931016142947, + 0.19404551475365395, + 0.164268396674764, + 0.13587585804687308, + 0.11806545475668173, + 0.10954658659761662, + 0.09723640115564791, + 0.10602772138024363, + 0.1013368443894862, + 0.07496835849199357, + 0.04667432129604521, + 0.032749656013798756, + 0.03343261448481627, + 0.00048128434689687083, + -0.003403447634063639, + -0.018772927703082587, + -0.04775160379472965, + -0.06871493573211751, + -0.08475498285420002, + -0.10034470657830497, + -0.0934666302187992, + -0.07185598201441223, + -0.05729657408203792, + -0.05480932770673519, + -0.0522360226809937, + -0.0508211993966583, + -0.059902791417222545, + -0.12377124338300405, + -0.19992149784755497, + -0.28801732117052126, + -0.3585423414814386, + -0.41210419680786714, + -0.442990502869236, + -0.4721123608618214, + -0.48675641073223375, + -0.49268258757393113, + -0.4881212436456366, + -0.48192051841810724, + -0.47581430328635577, + -0.46919758996904903, + -0.4778118733817607, + -0.4974633846209855, + -0.5247406269352481, + -0.5401317355639677, + -0.5328725558791803, + -0.5135341950904859, + -0.4853513290014462, + -0.4505601794558842, + -0.4249481941486124, + -0.4020334114246964, + -0.3814929587330269, + -0.3813943937041415, + -0.39531837388145874, + -0.416081396825156, + -0.4140458005921488, + -0.42368690553104926, + -0.4176372081979238, + -0.406542576860609, + -0.4015933064184267, + -0.38755506540054796, + -0.3948749043136104, + -0.41365967948123483, + -0.4105006323392715, + -0.406937269110216, + -0.3819581410064288, + -0.36521428689655266, + -0.3806404492105031, + -0.38120920373897604, + -0.365743593141751, + -0.3482620624101287, + -0.34096727836215024, + -0.3273777207363935, + -0.3520881502804656, + -0.38658107199983505, + -0.38606605543238715, + -0.36451080250424894, + -0.33469388579411685, + -0.2903678811261301, + -0.2519316338093205, + -0.2221376322498898, + -0.18349973778310158, + -0.15313102003523937, + -0.1255984802608765, + -0.11496075274237683, + -0.10770941918523391, + -0.09721097358707453, + -0.08029953075561735, + -0.0641404284716458, + -0.05234465969108015, + -0.030357152416385702, + -0.021344066632309477, + -0.014837015757244387, + -0.012361838966150174, + -0.007489699440753839, + -0.003986003807575855, + -0.0019932393792103653, + -0.06342918474867076, + -0.10565473528316716, + -0.14391515538531507, + -0.1742455112444361, + -0.19596706627657312, + -0.19525242060343828, + -0.1992480409951085, + -0.23919619895444555, + -0.2621846851168357, + -0.27441572487236243, + -0.2529509756794326, + -0.2121116311473159, + -0.18407953350936168 + ], + "overall_signal": [ + 0.0, + -0.0023931623931630953, + -0.005995860423211923, + -0.013025941667004078, + -0.01957240484470997, + -0.02758180585465416, + -0.033951343331337445, + -0.035611107185362395, + -0.0333529828979424, + -0.027325433281325914, + -0.020864188490629362, + -0.015858164825455778, + -0.015739813385904453, + 0.0010484135367916925, + 0.02492960484719498, + 0.05809026784223069, + 0.09503684353594694, + 0.12861320363455325, + 0.15906095114157562, + 0.1877429377221284, + 0.22527275818563408, + 0.264830375091228, + 0.30346033036184594, + 0.3427297015841335, + 0.37761688282810174, + 0.4095408178145731, + 0.4380375527023204, + 0.4652443901945813, + 0.48787977825943507, + 0.5023199702073925, + 0.5052544679851926, + 0.4982361137660276, + 0.4840522934137806, + 0.4639007748007686, + 0.4451930559178724, + 0.42416540405302755, + 0.4036539664760538, + 0.38138769819129315, + 0.3572824738443471, + 0.3357445993983366, + 0.3074047824694001, + 0.2787775053104729, + 0.250197175857753, + 0.22377083163753875, + 0.20092598262955436, + 0.18018806633477308, + 0.1653559973438672, + 0.152552166752991, + 0.1370354051007915, + 0.11896318833984226, + 0.10172048187463356, + 0.08806290839667011, + 0.07054658358671546, + 0.05575657734255964, + 0.0408506763334312, + 0.023130220307799036, + 0.004761189099815728, + -0.013142045290987425, + -0.030582577548450934, + -0.04315938808252059, + -0.04889870686889892, + -0.050578280311526724, + -0.05142448979056842, + -0.05158679636865348, + -0.051433676974254446, + -0.053127499862848065, + -0.06725624856687926, + -0.0937892984230144, + -0.1326349029725158, + -0.17781639067430038, + -0.22467395190101375, + -0.26833726209465825, + -0.3090922818480909, + -0.3446251076249195, + -0.3742366036147219, + -0.39701353162090486, + -0.41399492898034534, + -0.42635880384154745, + -0.4349265610670478, + -0.4435036235299904, + -0.45429557574818946, + -0.46838458598560123, + -0.4827340159012745, + -0.4927617238968557, + -0.49691621813558173, + -0.4946032403087547, + -0.4857946281381806, + -0.47362534134026696, + -0.4593069553571529, + -0.44374415603232775, + -0.43127420356669055, + -0.42408303762964417, + -0.42248270946874655, + -0.42079532769342703, + -0.4213736432609515, + -0.420626356248346, + -0.4178096003707986, + -0.4145663415803243, + -0.40916408634436907, + -0.40630624993821735, + -0.40777693584682084, + -0.408321675145311, + -0.408044793938292, + -0.4028274633519194, + -0.39530482806084605, + -0.3923719522907775, + -0.39013940258041724, + -0.385260240692684, + -0.37786060503617297, + -0.37048193970136845, + -0.36186109590837345, + -0.3599065067827919, + -0.3652414198262005, + -0.36940634694743785, + -0.36842723805880007, + -0.3616805676058634, + -0.34741803030991675, + -0.3283207510097975, + -0.307084127257816, + -0.2823672493628731, + -0.2565200034973464, + -0.2303356988500524, + -0.20726070962851728, + -0.1873504515398606, + -0.1693225559493034, + -0.1515179509105662, + -0.13404244642278212, + -0.11770288907644173, + -0.10023374174443053, + -0.08445580672200632, + -0.07053204852905394, + -0.05889800661647319, + -0.04861634518132932, + -0.03969027690657863, + -0.03215086940110498, + -0.03840653247061814, + -0.05185617303312795, + -0.07026796950356537, + -0.09106347785173952, + -0.11204419553670625, + -0.12868584055005267, + -0.14279828063906383, + -0.16207786430214016, + -0.18209922846507925, + -0.2005625277465359, + -0.21104021733311526, + -0.2112545000959554, + -0.20581950677863667 + ], + "overall_upper_bb": [ + NaN, + 38.837132034355974, + 38.77106327500545, + 38.80947964297504, + 38.770210429209534, + 38.75686583459959, + 38.735746750851334, + 38.79097842392144, + 38.84563799135793, + 38.91555034326215, + 38.927144401189, + 38.917966579549386, + 38.908742377894214, + 39.315252354094135, + 39.481565337317136, + 39.7317543263092, + 39.906377949940705, + 39.985475271135286, + 40.06191747747775, + 40.150401291588224, + 40.43900591920704, + 40.657204853649446, + 40.84701339374398, + 41.046614411723475, + 41.19298202773727, + 41.325613782703904, + 41.44754841916242, + 41.59581364362047, + 41.69899115873624, + 41.749628436534195, + 41.724259955259114, + 41.63920050777074, + 41.42439683915266, + 41.40434258746869, + 41.3736785826283, + 41.361072643788106, + 41.34627862868412, + 41.26917757989128, + 41.1736107927935, + 41.073737776580174, + 41.12322415964669, + 41.13436181174483, + 41.14605530911821, + 41.12813427872563, + 41.11770819415385, + 41.08621556701783, + 41.044259431677766, + 40.931247479087496, + 40.82794038998213, + 40.77406966025159, + 40.760616888509276, + 40.75393300797915, + 40.77809025989446, + 40.77455912525213, + 40.72510964494531, + 40.73428205449139, + 40.70509568337615, + 40.6919716769896, + 40.68563742891887, + 40.61399963014421, + 40.62060209474623, + 40.61324651834388, + 40.605361030096006, + 40.588320543846336, + 40.55565431819104, + 40.53130773567598, + 40.57265928793941, + 40.678586978868125, + 40.84547782246313, + 40.95324801564556, + 41.0012701224884, + 40.97684423322296, + 40.996188361995785, + 40.94940623078829, + 40.9027171791346, + 40.86368798725012, + 40.810386619049936, + 40.74574024794264, + 40.67537656113769, + 40.56266582264581, + 40.39699467223112, + 40.21915854322384, + 40.02412171278271, + 39.76524327251151, + 39.438856345273116, + 39.058781241085924, + 38.866215644245734, + 38.748562383556916, + 38.707117309177306, + 38.67099295089278, + 38.64876244925134, + 38.62743492608797, + 38.63756473529718, + 38.59788087839065, + 38.56587191244252, + 38.49174328047409, + 38.40618209899178, + 38.3237286289172, + 38.226805684082635, + 38.200054866263656, + 38.22809934891604, + 38.23884375349469, + 38.24591326050836, + 38.213634511211964, + 38.163380852954624, + 38.11986319948854, + 38.02142331224313, + 37.910802974624126, + 37.783139505766414, + 37.6405577635988, + 37.54565242322618, + 37.5595410919732, + 37.62336122552965, + 37.57933630248408, + 37.543644836636695, + 37.47982759678442, + 37.41350558546653, + 37.365384301466584, + 37.29210644428981, + 37.29364033114468, + 37.31448341467784, + 37.32327733284029, + 37.31895821416704, + 37.27810588172661, + 37.256127913479574, + 37.28038001069571, + 37.30477751152108, + 37.317170796031526, + 37.35136023049014, + 37.37412120357618, + 37.392438936531505, + 37.37583450263408, + 37.27100951017539, + 37.201311540576604, + 37.15969490721517, + 37.310314088308004, + 37.38168999972936, + 37.441943647553764, + 37.48688406349613, + 37.50089377433451, + 37.48646565207377, + 37.468120440023476, + 37.51862044125109, + 37.53845235076036, + 37.53452132761984, + 37.48816234737193, + 37.43754314770233, + 37.38292716532531 + ], + "overall_lower_bb": [ + NaN, + 38.412867965644026, + 38.43560339166121, + 38.28552035702496, + 38.31378957079047, + 38.27480083206708, + 38.295681820577244, + 38.29152157607856, + 38.28769534197541, + 38.275449656737855, + 38.29194650790191, + 38.30953342045062, + 38.28971916056733, + 38.034747645905874, + 37.97910132934953, + 37.8738706736908, + 37.82597499123577, + 37.83452472886471, + 37.84334568041699, + 37.84509870841178, + 37.74649408079295, + 37.726795146350554, + 37.73748660625601, + 37.781065588276526, + 37.85169797226273, + 37.96506621729609, + 38.08263158083758, + 38.17436635637953, + 38.298188841263745, + 38.44705156346579, + 38.65442004474089, + 38.92147949222927, + 39.340783160847344, + 39.434837412531294, + 39.58750141737168, + 39.663607356211884, + 39.75440137131588, + 39.916002420108725, + 40.08306920720649, + 40.26144222341982, + 40.16095584035332, + 40.12531818825516, + 40.082124690881784, + 40.05136572127436, + 40.03379180584615, + 40.01628443298216, + 40.027240568322235, + 40.07525252091251, + 40.09455961001787, + 40.07493033974841, + 40.05388311149072, + 40.05006699202085, + 39.97490974010555, + 39.961940874747874, + 39.946890355054684, + 39.87171794550861, + 39.82490431662385, + 39.7755283230104, + 39.72086257108114, + 39.73350036985579, + 39.741897905253765, + 39.74025348165613, + 39.731138969903995, + 39.72367945615366, + 39.721845681808965, + 39.70369226432402, + 39.523340712060595, + 39.25691302113188, + 38.91802217753686, + 38.640751984354445, + 38.4092298775116, + 38.243155766777036, + 38.06231163800421, + 37.9235937692117, + 37.800282820865405, + 37.69531201274988, + 37.59943338095006, + 37.51007975205736, + 37.4269434388623, + 37.33965417735419, + 37.263325327768875, + 37.18116145677615, + 37.128198287217295, + 37.155576727488494, + 37.26146365472689, + 37.44353875891407, + 37.51910435575426, + 37.54575761644308, + 37.532202690822686, + 37.51682704910722, + 37.46505755074866, + 37.381385073912014, + 37.260755264702816, + 37.20343912160936, + 37.11844808755748, + 37.08207671952591, + 37.06281790100823, + 37.03527137108279, + 37.03369431591737, + 36.95744513373634, + 36.827400651083956, + 36.7531562465053, + 36.67808673949165, + 36.64786548878804, + 36.61711914704538, + 36.52963680051146, + 36.49707668775687, + 36.49969702537587, + 36.523360494233586, + 36.55144223640119, + 36.562347576773824, + 36.4384589080268, + 36.258638774470356, + 36.198663697515926, + 36.17135516336331, + 36.17217240321558, + 36.194994414533475, + 36.21061569853341, + 36.24039355571019, + 36.239859668855324, + 36.239516585322164, + 36.23722266715971, + 36.23704178583296, + 36.24839411827339, + 36.25437208652043, + 36.26461998930429, + 36.268222488478926, + 36.26732920396848, + 36.25836976950986, + 36.26310879642382, + 36.266291063468486, + 36.34989549736592, + 36.549220489824606, + 36.6839184594234, + 36.768535092784845, + 36.57091591169198, + 36.437540000270644, + 36.30678635244623, + 36.19284593650388, + 36.093906225665485, + 36.045334347926236, + 35.989679559976516, + 35.8316795587489, + 35.714347649239635, + 35.619778672380164, + 35.593137652628066, + 35.594756852297664, + 35.59437283467467 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6476_IBM.json b/6476_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..df8ee1a3ef8bffb085554fbca71f15da837fec4c --- /dev/null +++ b/6476_IBM.json @@ -0,0 +1,3883 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0 + ], + "input_window": [ + 122.3, + 124.25, + 123.0255, + 122.64, + 122.07, + 121.94, + 122.31, + 122.9, + 123.12, + 122.08, + 122.42, + 121.37, + 121.82, + 121.65, + 121.5267, + 121.69, + 122.36, + 122.55, + 122.39, + 122.78, + 121.21, + 121.06, + 121.91, + 121.36, + 121.01, + 120.835, + 121.66, + 121.39, + 121.405, + 120.75, + 120.47, + 119.92, + 119.61, + 119.82, + 121.29, + 121.46, + 121.57, + 121.79, + 122.11, + 122.8, + 125.27, + 125.08, + 125.37, + 124.715, + 124.94, + 125, + 125.12, + 124.345, + 124.59, + 125.2165, + 125.59, + 125.97, + 124.88, + 124.145, + 123.75, + 122.9343, + 122.48, + 122.11, + 122.505, + 120.36, + 119.85, + 119.68, + 119.65, + 119.33, + 118.8693, + 119.79, + 118.885, + 118.16, + 117.58, + 117.3, + 117.97, + 117.85, + 117.715, + 118.08, + 118.9501, + 118.93, + 118.95, + 117.525, + 118, + 118.415, + 118.29, + 118.11, + 117.95, + 118.27, + 117.66, + 117.04, + 117.24, + 120.09, + 120.55, + 121.18, + 121.9913, + 121.8, + 120.75, + 120.655, + 120.68, + 120.45, + 120.12, + 120.56, + 122.06, + 122.26, + 121.95, + 122.02, + 121.89, + 122.18, + 123, + 123.18, + 122.15, + 122.84, + 123.0506, + 123.42, + 122.82, + 123.25, + 123.06, + 123.16, + 122.4, + 122.27, + 122.49, + 126.25, + 128.15, + 126.88, + 127.66, + 127.71, + 128.02, + 128.63, + 130.405, + 128.82, + 129.64, + 130.07, + 129.92, + 129.84, + 130.9, + 130.5, + 131.303, + 131.545, + 132.19, + 132.55, + 133.02, + 132.04, + 132.011 + ], + "output_timestamps": [ + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0, + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0, + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982700.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236500.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0 + ], + "output_window": [ + 132.71, + 132.53, + 132.73, + 132.89, + 132.84, + 133.27, + 135.405, + 135.63, + 135.54, + 135.37, + 135.06, + 135.18, + 135.86, + 135.425, + 135.28, + 135.66, + 134.65, + 134.84, + 137.4, + 138.12, + 138.16, + 138.58, + 138.775, + 138.58, + 138.44, + 137.41, + 137.42, + 138.115, + 137.942, + 138.42, + 138.17, + 138.15, + 137.1227 + ], + "text": { + "content": "Is IBM's Long-Awaited Comeback Finally Beginning?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2022-10-25T15:15:00Z\n\nIBM's growth has improved dramatically in recent quarters.\n\nArticle Content:\n\nInternational Business Machines (IBM -0.10%) continues to connect with its clients in the cloud, which has helped the tech giant post continually improving results. However, despite its transition into a more cloud-focused company, the company more broadly has continued to face its fair share of challenges.\nAs such, IBM stock continues to trade in a range, and it will likely take more than a post-earnings bump to change the paradigm for the stock moving forward. With that said, let's take a closer look at what's going on with IBM to determine better if it's worth considering today.\nIBM has posted strong numbers since the spinoff of its managed infrastructure business into Kyndryl last year. The strength continued in the third quarter, as it reported more than $14 billion in revenue.\nThis was an increase of 6% versus 12 months prior and amounted to 15% growth when measured in constant currency. It also means that for the first nine months of the year, revenue rose 8% compared with the same period in 2021.\nIBM has also bet its future on the hybrid cloud -- an ecosystem allowing public and private clouds to communicate more seamlessly -- and revenue in this area remains robust. Trailing 12-month revenue for the hybrid cloud came in at $22 billion, a 15% increase from the previous 12-month period.\u00a0Meanwhile, free cash flow was $4.1 billion during the first nine months of the year, climbing 29% compared with the same period one year ago.\nAdditionally, IBM seems optimistic about Q4. It expects revenue growth to exceed its previous \"mid-single-digit\" forecast and believes it can generate approximately $10 billion in free cash flow. A one-time pension settlement charge has temporarily skewed IBM's price-to-earnings ratio. But when one measures its price versus free cash flow, the predictions and the results so far this year could make its 17 price-to-free cash flow ratio seem inexpensive.\nHowever, IBM's history may continue to present a challenge for the stock. It has fallen by more than one third over the last 10 years and first reached its current level in 1999.\nSince Arvind Krishna became CEO in April 2020, IBM stock has risen by around 30%. But that came off the bear market in early 2020, and it has remained range-bound as it has repeatedly pulled back after crossing the $140 per share level.\nHence, its dividend has become a more compelling reason to own the stock. The $6.60 per share dividend yields 5% at current prices, a level exceeding the current 4.5% yield of the 2-Year Treasury note. It has also established a 27-year record of annual payout hikes, making it a Dividend Aristocrat.\nMoreover, the purchase of Red Hat in 2019 and the spinoff of Kyndryl have made IBM a different company than it was 10 years ago. Its control of Red Hat gives it an advantage with the hybrid cloud. That appears to have made it an essential cloud stock, as it is now the world's fifth-largest cloud company.\nImage source: Statista\nIndeed, the increased cloud focus has reinvigorated IBM. With revenue growth in the high single digits and free cash flows improving despite a strong dollar, IBM has returned to growth.\nHowever, investors who open positions in IBM should probably continue to buy for the dividend. The relative lack of stock performance means perceptions are not changing rapidly, and it is unclear when IBM stock will benefit from a more meaningful catalyst. Until IBM can hold on to its stock gains, investors should probably buy with a focus on income and treat any stock price growth as a bonus.\nWill Healy has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666710900000, + "published_utc": "2022-10-25T15:15:00Z", + "article_url": "https://www.fool.com/investing/2022/10/25/is-ibm-long-awaited-comeback-finally-beginning/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.3980264357606611, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5629979243874037, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.119950940310721, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.67555, + 122.38755, + 122.26700000000001, + 122.168, + 122.11367, + 122.08867000000001, + 122.09367, + 122.05866999999998, + 121.98567, + 122.05566999999999, + 121.93467000000001, + 121.90366999999999, + 121.91267, + 121.88366999999998, + 121.832, + 121.7465, + 121.6765, + 121.5605, + 121.46199999999999, + 121.25900000000001, + 121.18499999999999, + 121.071, + 120.84099999999998, + 120.68700000000001, + 120.715, + 120.7775, + 120.76849999999999, + 120.80850000000001, + 120.87899999999999, + 121.08399999999999, + 121.56400000000001, + 122.08, + 122.65600000000002, + 123.1455, + 123.51050000000001, + 123.86449999999999, + 124.2195, + 124.475, + 124.723, + 124.96465, + 124.99665, + 125.08565000000002, + 125.03664999999998, + 124.97964999999999, + 124.86064999999999, + 124.65408, + 124.39008000000001, + 124.16658, + 123.95808, + 123.47242999999999, + 122.89843, + 122.26942999999999, + 121.74643, + 121.26493, + 120.77686000000001, + 120.46243, + 120.10292999999999, + 119.70793, + 119.21543, + 118.90943, + 118.72142999999998, + 118.53843000000002, + 118.34493, + 118.21993, + 118.22801, + 118.14201, + 118.14851000000002, + 118.08500999999998, + 118.12701, + 118.23850999999999, + 118.27051000000002, + 118.29651000000001, + 118.32001, + 118.33901, + 118.21000000000001, + 118.021, + 117.85, + 118.10650000000001, + 118.3615, + 118.63799999999999, + 119.00812999999998, + 119.37713000000001, + 119.65713000000001, + 119.89563000000001, + 120.19762999999998, + 120.53862999999998, + 120.82663, + 120.87363, + 121.02463, + 121.13262999999999, + 121.1285, + 121.1505, + 121.2645, + 121.417, + 121.64900000000003, + 121.922, + 122.125, + 122.353, + 122.45206, + 122.56806000000002, + 122.65506, + 122.77806000000001, + 122.89505999999999, + 122.99305999999999, + 122.93306, + 122.84206000000002, + 122.87606000000001, + 123.21706000000002, + 123.727, + 124.07300000000001, + 124.55699999999999, + 125.003, + 125.499, + 126.046, + 126.84649999999999, + 127.5015, + 128.2165, + 128.5985, + 128.77550000000002, + 129.0715, + 129.3955, + 129.6745, + 130.0028, + 130.2943, + 130.47279999999998, + 130.8458, + 131.1838, + 131.3808, + 131.5899 + ], + "in_sma_50": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.64140909090908, + 122.53545833333334, + 122.48042307692307, + 122.42110714285715, + 122.36148, + 122.3195125, + 122.32189411764706, + 122.33456666666666, + 122.33748421052633, + 122.35961, + 122.30486666666667, + 122.24828181818181, + 122.23357391304347, + 122.197175, + 122.14968800000001, + 122.09912307692308, + 122.08285925925927, + 122.05811428571428, + 122.03559310344828, + 121.99274, + 121.9436193548387, + 121.88038125, + 121.81158181818182, + 121.75300588235295, + 121.73977714285715, + 121.73200555555556, + 121.72762702702703, + 121.72926842105262, + 121.73903076923077, + 121.76555499999999, + 121.85102926829269, + 121.92790952380953, + 122.00795813953488, + 122.06948181818183, + 122.1332711111111, + 122.19559130434781, + 122.25781276595744, + 122.30129583333333, + 122.34800408163265, + 122.405374, + 122.47117399999999, + 122.505574, + 122.542664, + 122.57276399999999, + 122.606364, + 122.62625, + 122.62965, + 122.61385, + 122.60154999999999, + 122.56715, + 122.51574999999998, + 122.48195, + 122.43854999999999, + 122.39215, + 122.339002, + 122.30100200000001, + 122.231502, + 122.14370199999999, + 122.04750200000001, + 121.937902, + 121.87310200000002, + 121.808902, + 121.725002, + 121.65940199999999, + 121.618204, + 121.580104, + 121.52590400000001, + 121.44860399999999, + 121.380504, + 121.333804, + 121.29020399999999, + 121.25400400000001, + 121.220804, + 121.18980400000001, + 121.117204, + 121.028804, + 120.942204, + 120.90820400000001, + 120.87700400000001, + 120.844604, + 120.77903, + 120.71342999999999, + 120.62102999999999, + 120.53983, + 120.45463, + 120.36363000000001, + 120.26363, + 120.18793, + 120.13733, + 120.07820000000001, + 120.00540000000001, + 119.9264, + 119.8666, + 119.82730000000001, + 119.81230000000001, + 119.817214, + 119.810614, + 119.82521400000002, + 119.83612600000001, + 119.89732599999999, + 119.956726, + 120.02812599999999, + 120.096326, + 120.172926, + 120.24354, + 120.29314000000001, + 120.36524, + 120.52704, + 120.73844000000001, + 120.93003999999999, + 121.12384, + 121.32104000000001, + 121.52714, + 121.73814, + 121.967238, + 122.16503800000001, + 122.378838, + 122.629738, + 122.868138, + 123.096638, + 123.34883800000001, + 123.596638, + 123.863698, + 124.129198, + 124.41979799999999, + 124.729998, + 125.04559799999998, + 125.28459799999999, + 125.51381799999999 + ], + "in_sma_200": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.64140909090908, + 122.53545833333334, + 122.48042307692307, + 122.42110714285715, + 122.36148, + 122.3195125, + 122.32189411764706, + 122.33456666666666, + 122.33748421052633, + 122.35961, + 122.30486666666667, + 122.24828181818181, + 122.23357391304347, + 122.197175, + 122.14968800000001, + 122.09912307692308, + 122.08285925925927, + 122.05811428571428, + 122.03559310344828, + 121.99274, + 121.9436193548387, + 121.88038125, + 121.81158181818182, + 121.75300588235295, + 121.73977714285715, + 121.73200555555556, + 121.72762702702703, + 121.72926842105262, + 121.73903076923077, + 121.76555499999999, + 121.85102926829269, + 121.92790952380953, + 122.00795813953488, + 122.06948181818183, + 122.1332711111111, + 122.19559130434781, + 122.25781276595744, + 122.30129583333333, + 122.34800408163265, + 122.405374, + 122.46781764705882, + 122.5351673076923, + 122.57940943396227, + 122.60840185185185, + 122.62915818181817, + 122.63460714285713, + 122.6318947368421, + 122.62289655172414, + 122.62089830508474, + 122.58321666666667, + 122.53840983606557, + 122.4923064516129, + 122.44719047619047, + 122.398484375, + 122.34418923076923, + 122.3054893939394, + 122.25443731343285, + 122.194225, + 122.12735217391304, + 122.05838999999999, + 122.00080704225353, + 121.94315694444445, + 121.88523698630135, + 121.83381486486488, + 121.79536533333335, + 121.75766315789473, + 121.7212, + 121.66740256410256, + 121.62097974683545, + 121.580905, + 121.54027654320987, + 121.49844390243902, + 121.45569156626505, + 121.41776666666667, + 121.37355764705882, + 121.32316744186046, + 121.27623448275862, + 121.26275454545454, + 121.25474606741572, + 121.25391555555555, + 121.26201868131868, + 121.26786630434783, + 121.26229784946237, + 121.25583723404254, + 121.24977578947367, + 121.24144479166667, + 121.22988350515463, + 121.22304795918367, + 121.23150202020202, + 121.241787, + 121.24879900990098, + 121.25635980392157, + 121.26251165048542, + 121.27133365384614, + 121.28779714285714, + 121.30564811320754, + 121.31353925233644, + 121.32767314814815, + 121.34347981651376, + 121.36235727272728, + 121.37548918918918, + 121.39222589285714, + 121.40698495575221, + 121.42236228070176, + 121.43086347826087, + 121.4380974137931, + 121.44708803418804, + 121.4877906779661, + 121.5437756302521, + 121.58824416666667, + 121.63842396694214, + 121.68819098360656, + 121.73966910569106, + 121.79523629032258, + 121.8641144, + 121.91931984126984, + 121.9801125984252, + 122.04331484375, + 122.10437441860465, + 122.16387923076923, + 122.23056717557252, + 122.2932143939394, + 122.36095714285713, + 122.4294947761194, + 122.50179481481483, + 122.5756786764706, + 122.65191459854016, + 122.71994420289855, + 122.78678633093526 + ], + "in_ema_10": [ + 122.3, + 122.65454545454544, + 122.72199173553717, + 122.70708414725767, + 122.59125066593808, + 122.47284145394933, + 122.44323391686763, + 122.52628229561896, + 122.63423096914278, + 122.5334617020259, + 122.51283230165754, + 122.30504461044708, + 122.21685468127487, + 122.11379019377034, + 122.00704652217573, + 121.94940169996195, + 122.0240559363325, + 122.11968212972658, + 122.16883083341266, + 122.2799525000649, + 122.08541568187127, + 121.89897646698557, + 121.90098074571546, + 121.80262061013082, + 121.6585077719252, + 121.50877908612061, + 121.53627379773505, + 121.5096785617832, + 121.49064609600444, + 121.35598316945817, + 121.19489532046578, + 120.96309617129018, + 120.71707868560105, + 120.5539734700372, + 120.68779647548499, + 120.82819711630589, + 120.96307036788662, + 121.11342121008904, + 121.29461735370921, + 121.56832328939844, + 122.24135541859872, + 122.75747261521713, + 123.23247759426854, + 123.50202712258334, + 123.76347673665909, + 123.9882991481756, + 124.1940629394164, + 124.22150604134069, + 124.28850494291511, + 124.45723131693055, + 124.66318925930679, + 124.9007912121601, + 124.89701099176735, + 124.76028172053691, + 124.57659413498473, + 124.27799520135113, + 123.95108698292364, + 123.61634389511934, + 123.41428136873401, + 122.85895748350964, + 122.3118743046897, + 121.83335170383702, + 121.43637866677574, + 121.05340072736195, + 120.65629150420523, + 120.49878395798609, + 120.20536869289771, + 119.8334834760072, + 119.42375920764225, + 119.0376211698891, + 118.84350822990926, + 118.66287036992574, + 118.49053030266651, + 118.41588842945441, + 118.51301780591723, + 118.58883275029591, + 118.65449952296937, + 118.44913597333857, + 118.367474887277, + 118.37611581686299, + 118.36045839561515, + 118.3149205055033, + 118.24857132268451, + 118.25246744583278, + 118.144746092045, + 117.94388316621863, + 117.81590440872432, + 118.2293763344108, + 118.65130790997247, + 119.11107010815928, + 119.63474827031213, + 120.02843040298264, + 120.15962487516761, + 120.24969307968259, + 120.32793070155847, + 120.35012511945693, + 120.30828418864658, + 120.35405069980175, + 120.6642232998378, + 120.9543645180491, + 121.13538915113108, + 121.29622748728906, + 121.40418612596378, + 121.54524319397036, + 121.80974443143029, + 122.05888180753388, + 122.07544875161861, + 122.21445806950612, + 122.36648387505046, + 122.55803226140492, + 122.60566275933128, + 122.7228149849074, + 122.78412135128787, + 122.85246292378098, + 122.77019693763899, + 122.67925203988644, + 122.64484257808888, + 123.30032574570907, + 124.18208470103468, + 124.672614755392, + 125.2157757089571, + 125.66927103460125, + 126.09667630103739, + 126.55728060993968, + 127.25686595358701, + 127.5410721438439, + 127.92269539041774, + 128.31311441034177, + 128.60527542664326, + 128.8297708036172, + 129.20617611205043, + 129.44141681895033, + 129.77988648823208, + 130.10081621764442, + 130.48066781443634, + 130.85691002999337, + 131.2501991154491, + 131.39379927627652, + 131.5060175896808 + ], + "in_ema_50": [ + 122.3, + 122.37647058823529, + 122.40192272202998, + 122.41125908587195, + 122.39787637662207, + 122.37992044028395, + 122.3771784622336, + 122.3976812676362, + 122.42600749243479, + 122.41243857116284, + 122.41273509778391, + 122.37184352532181, + 122.35020260276018, + 122.32274367716174, + 122.29152627805736, + 122.26793701225118, + 122.27154732549623, + 122.28246703822188, + 122.28668401711514, + 122.30602974193415, + 122.26304818342693, + 122.21586982329255, + 122.20387492826147, + 122.17078179381986, + 122.12526093916026, + 122.07466247095789, + 122.05840119758699, + 122.03218938591692, + 122.00759372372411, + 121.95827632279376, + 121.8999125454293, + 121.82226891619679, + 121.73551327242437, + 121.66039510487832, + 121.6458698066478, + 121.6385807946224, + 121.63589135169603, + 121.64193482810012, + 121.66029032503737, + 121.70498482209473, + 121.84478933887533, + 121.97166034519395, + 122.10492856695106, + 122.20728430942357, + 122.31444963062266, + 122.41976533138256, + 122.52565688701462, + 122.59700367575914, + 122.67516039435682, + 122.77482077104871, + 122.88521995649778, + 123.00619172290963, + 123.07967440044258, + 123.12145187493505, + 123.14610082101603, + 123.1377949064664, + 123.11199902778144, + 123.0727049482606, + 123.05044200911311, + 122.94493447934397, + 122.82356449976186, + 122.70028746055551, + 122.5806683444553, + 122.45319115447666, + 122.31264640332071, + 122.21371909338657, + 122.08318108972435, + 121.92933085091164, + 121.75876885675824, + 121.58391517610104, + 121.44219301233238, + 121.30132269812327, + 121.16068259231452, + 121.03987151026297, + 120.9579196863311, + 120.87839342412204, + 120.80277015258785, + 120.67423014660402, + 120.56935837614895, + 120.48487373394704, + 120.39880025418442, + 120.3090433814713, + 120.21653187631556, + 120.14019729293064, + 120.04293465399218, + 119.92517251069837, + 119.81987162792589, + 119.83046489741899, + 119.85868196026532, + 119.9104983539804, + 119.99209841853019, + 120.06299651976431, + 120.08993783271474, + 120.1120971333926, + 120.13436783404387, + 120.14674556604216, + 120.14569672031502, + 120.16194390775365, + 120.23637747999861, + 120.31573522588103, + 120.37982404055236, + 120.44414466641305, + 120.50084487557334, + 120.5666940961391, + 120.66211785707483, + 120.76085833326798, + 120.8153344770614, + 120.89473312501977, + 120.9792769240386, + 121.07499155446847, + 121.1434232582148, + 121.22603411083382, + 121.29795434178152, + 121.37097574014302, + 121.41132963268643, + 121.44500298042422, + 121.4859832557017, + 121.67280744175261, + 121.92681499305644, + 122.12105754234834, + 122.33827097206017, + 122.54892701237154, + 122.76347889423931, + 122.99353854544562, + 123.28418409268305, + 123.50127491257783, + 123.74200922973164, + 123.99016573052647, + 124.22270825089798, + 124.44299420184316, + 124.69621011549638, + 124.92380971881025, + 125.1739740435628, + 125.4238181987172, + 125.68915866151261, + 125.95821126302192, + 126.23514415466813, + 126.46278556036742, + 126.68036259721575 + ], + "in_ema_200": [ + 122.3, + 122.31940298507463, + 122.32642882601917, + 122.32954893720306, + 122.32696636071348, + 122.3231159491641, + 122.32298544220725, + 122.32872688059327, + 122.33660024496548, + 122.33404700869717, + 122.33490226234197, + 122.32530124480623, + 122.32027337172359, + 122.31360398494027, + 122.30577409454287, + 122.29964698912454, + 122.30024751659593, + 122.30273261593328, + 122.30360094811304, + 122.30834123718655, + 122.29741246865733, + 122.28509990678015, + 122.28136756939926, + 122.27219973288784, + 122.25964053156558, + 122.24546500388831, + 122.23963948146157, + 122.23118535726793, + 122.22296460744437, + 122.20830824319118, + 122.19101164375645, + 122.16841451297282, + 122.14295765214723, + 122.11984364565821, + 122.11158649495515, + 122.10510304724416, + 122.09977863881387, + 122.09669626429832, + 122.09682863977794, + 122.1038253697304, + 122.13532959490722, + 122.16462979794296, + 122.19652402880921, + 122.22158349120912, + 122.2486324116946, + 122.27600920361805, + 122.30430761950245, + 122.32461301632333, + 122.34715418034001, + 122.37570488501325, + 122.40768792098328, + 122.44313381231679, + 122.46738123706986, + 122.48407396107912, + 122.49667024007337, + 122.50102476504777, + 122.50081556340551, + 122.49692685133184, + 122.49700718116934, + 122.47574342812287, + 122.44961662784304, + 122.42205825343666, + 122.39447558424824, + 122.36398328987761, + 122.32921032181913, + 122.30394454747268, + 122.26992519874162, + 122.22903042064469, + 122.18277141148405, + 122.13418662132004, + 122.09275192857059, + 122.0505354914704, + 122.00739583483886, + 121.96831726931808, + 121.93828525668805, + 121.90835207005435, + 121.87891573104883, + 121.8355931864613, + 121.79742808012836, + 121.76377207933106, + 121.72920718301931, + 121.69319517124798, + 121.65594944815099, + 121.62225840886592, + 121.58283295206128, + 121.53763063413032, + 121.49486814025838, + 121.48088935279311, + 121.4716267721683, + 121.46872501324125, + 121.47392476435328, + 121.47716929406121, + 121.46993377869742, + 121.46182498487954, + 121.45404563179616, + 121.4440551279972, + 121.43088045010668, + 121.42221497299121, + 121.42856109266295, + 121.43683411661655, + 121.44194024480943, + 121.44769208316954, + 121.45209315696886, + 121.45933601112837, + 121.4746660010674, + 121.49163449856923, + 121.49818539908098, + 121.51153678814485, + 121.52685084995436, + 121.54568815492995, + 121.5583678747814, + 121.57520003523135, + 121.58997416423404, + 121.6055963118536, + 121.61350082616353, + 121.62003315625147, + 121.62868954275643, + 121.67467273138573, + 121.73910384848637, + 121.79025704402382, + 121.84866244657086, + 121.90698421327166, + 121.96781024100031, + 122.0341006863635, + 122.11739321684746, + 122.18408582165495, + 122.2582740224345, + 122.33600263912672, + 122.41146529943393, + 122.48538106759878, + 122.56910861916496, + 122.64802296126284, + 122.73414213577765, + 122.82181236328235, + 122.91502816066263, + 123.0108985272232, + 123.11049157670357, + 123.19934240678613, + 123.28702059179324 + ], + "in_macd": [ + 0.0, + 0.15555555555556566, + 0.17797594175372922, + 0.16276141878357464, + 0.10351629202595802, + 0.045549126708451126, + 0.029129847594049352, + 0.06299930301616996, + 0.10636711791364917, + 0.05616962681723692, + 0.04332350556714459, + -0.05099551826774018, + -0.08841360795868525, + -0.13028346617285536, + -0.1714386717119254, + -0.18870228093241792, + -0.14663015390081569, + -0.09683996715068588, + -0.06949050497151177, + -0.016159837965346924, + -0.09943455939396983, + -0.1755109416027949, + -0.1653085522609672, + -0.19930601300725925, + -0.2515911345263646, + -0.3036482395965834, + -0.2751613761661531, + -0.27124532788116085, + -0.2638895028387225, + -0.30736981651955375, + -0.36026898175076383, + -0.4414832111284852, + -0.5248107901437606, + -0.5673630439005137, + -0.47697107127234517, + -0.3871543283725032, + -0.30359814144674147, + -0.2171242270012499, + -0.12137259343852236, + 0.01007239118686698, + 0.30997860545248557, + 0.5262586467665358, + 0.7128454751833431, + 0.7986574293539661, + 0.8747362261616871, + 0.9291599418809824, + 0.9707835374800737, + 0.9305081945736049, + 0.9078935162899171, + 0.9298063066227655, + 0.9661732357254351, + 1.0139687131053137, + 0.9529085462307876, + 0.8355775488649329, + 0.7026193309986439, + 0.5253726437130979, + 0.3442765480481853, + 0.16895309363212618, + 0.061175992951376656, + -0.19507302886918865, + -0.4342986382286682, + -0.630338091279782, + -0.7791400776727784, + -0.9123708068675711, + -1.0431074658450683, + -1.0602030537522893, + -1.13370867899296, + -1.2362135571274706, + -1.3487035493168804, + -1.4438030753989892, + -1.4484103613562098, + -1.4450866069197588, + -1.436783533137131, + -1.3847878652659915, + -1.2588597737399994, + -1.1474556020459374, + -1.0455012726327055, + -1.0673831937746598, + -1.0344715001534155, + -0.9637917230979838, + -0.9074039579052737, + -0.8672436979063605, + -0.8386595204382132, + -0.7811800706219998, + -0.7759049453173077, + -0.8123884802459003, + -0.815760042024749, + -0.581754740945243, + -0.35509241399184077, + -0.1232049223446694, + 0.12459644487000787, + 0.30206251382884375, + 0.3538998896361676, + 0.38290182350645807, + 0.4032548848178692, + 0.39625793986449764, + 0.35993545661196436, + 0.362475557122238, + 0.47999300843801507, + 0.582549495839956, + 0.631531934735051, + 0.6682955898837974, + 0.6791127488763067, + 0.7029824575014771, + 0.7790857054841354, + 0.8441912621032088, + 0.8034142336753973, + 0.8173534366601558, + 0.835759895560912, + 0.8701243873428695, + 0.8392689391681216, + 0.8398321186418372, + 0.8155459245697472, + 0.7952015169683335, + 0.7095732601071916, + 0.624028919146383, + 0.5674454164660006, + 0.8165900178820493, + 1.1540498620925632, + 1.303979371236494, + 1.4688075693266143, + 1.5851965271541957, + 1.6830488841170705, + 1.7891947605510268, + 1.9935632419673652, + 2.0045235821999086, + 2.0556802751775507, + 2.106635743747745, + 2.110585062499368, + 2.0832452402962076, + 2.1226428697348183, + 2.0974114640843027, + 2.117798123884228, + 2.128940969894046, + 2.164862675800393, + 2.1970536114728816, + 2.2347296595185924, + 2.1606042879359393, + 2.0755931929587916 + ], + "in_signal": [ + 0.0, + 0.031111111111113133, + 0.06048407723963635, + 0.080939545548424, + 0.0854548948439308, + 0.07747374121683487, + 0.06780496249227777, + 0.06684383059705622, + 0.07474848806037482, + 0.07103271581174725, + 0.06549087376282672, + 0.04219359535671335, + 0.01607215469363363, + -0.013198969479664167, + -0.04484690992611641, + -0.07361798412737672, + -0.08822041808206452, + -0.0899443278957888, + -0.0858535633109334, + -0.07191481824181611, + -0.07741876647224685, + -0.09703720149835646, + -0.11069147165087861, + -0.12841437992215474, + -0.15304973084299672, + -0.18316943259371404, + -0.20156782130820186, + -0.21550332262279365, + -0.22518055866597944, + -0.2416184102366943, + -0.2653485245395082, + -0.3005754618573036, + -0.345422527514595, + -0.38981063079177874, + -0.40724271888789204, + -0.4032250407848143, + -0.38329966091719975, + -0.3500645741340098, + -0.30432617799491235, + -0.2414464641585565, + -0.1311614502363481, + 0.000322569164228681, + 0.14282715036805158, + 0.2739932061652345, + 0.394141810164525, + 0.5011454365078165, + 0.595073056702268, + 0.6621600842765354, + 0.7113067706792118, + 0.7550066778679226, + 0.7972399894394251, + 0.8405857341726028, + 0.8630502965842399, + 0.8575557470403786, + 0.8265684638320318, + 0.766329299808245, + 0.6819187494562331, + 0.5793256182914117, + 0.4756956932234047, + 0.34154194880488603, + 0.1863738313981752, + 0.023031446862583765, + -0.13740285804448868, + -0.2923964478091052, + -0.44253865141629783, + -0.5660715318834961, + -0.679598961305389, + -0.7909218804698054, + -0.9024782142392205, + -1.0107431864711742, + -1.0982766214481814, + -1.167638618542497, + -1.2214676014614239, + -1.2541316542223375, + -1.25507727812587, + -1.2335529429098835, + -1.1959426088544478, + -1.1702307258384903, + -1.1430788807014753, + -1.107221449180777, + -1.0672579509256763, + -1.027255100321813, + -0.9895359843450933, + -0.9478648016004747, + -0.9134728303438414, + -0.8932559603242533, + -0.8777567766643525, + -0.8185563695205307, + -0.7258635784147928, + -0.6053318472007682, + -0.459346188786613, + -0.30706444826352164, + -0.17487158068358383, + -0.06331689984557545, + 0.02999745708711348, + 0.10324955364259032, + 0.15458673423646513, + 0.1961644988136197, + 0.2529302007384988, + 0.3188540597587903, + 0.3813896347540424, + 0.43877082577999343, + 0.48683921039925615, + 0.5300678598197004, + 0.5798714289525875, + 0.6327353955827117, + 0.666871163201249, + 0.6969676178930304, + 0.7247260734266068, + 0.7538057362098594, + 0.7708983768015119, + 0.784685125169577, + 0.7908572850496111, + 0.7917261314333556, + 0.7752955571681228, + 0.745042229563775, + 0.7095228669442202, + 0.7309362971317861, + 0.8155590101239415, + 0.9132430823464521, + 1.0243559797424846, + 1.1365240892248267, + 1.2458290482032757, + 1.354502190672826, + 1.482314400931734, + 1.586756237185369, + 1.6805410447838054, + 1.7657599845765932, + 1.8347250001611484, + 1.8844290481881603, + 1.932071812497492, + 1.9651397428148543, + 1.995671419028729, + 2.0223253292017924, + 2.0508327985215127, + 2.0800769611117866, + 2.1110075007931477, + 2.120926858221706, + 2.111860125169123 + ], + "in_upper_bb": [ + NaN, + 126.03271644662753, + 125.16300058481994, + 124.75530192565192, + 124.57335994534627, + 124.41221765191851, + 124.23531010806592, + 124.15983661968748, + 124.14398008850989, + 124.05976141745163, + 123.97408885875895, + 124.00290667272655, + 123.94037375224023, + 123.89234033456934, + 123.85253392103324, + 123.79861595254596, + 123.75416453113502, + 123.72822758922239, + 123.6921179769627, + 123.69288267302365, + 123.73430343451582, + 123.35619643448887, + 123.23050021178148, + 123.18008243725993, + 123.21271225585197, + 123.25802430312734, + 123.21695576546293, + 123.06840486884963, + 122.83136147543505, + 122.8324700959739, + 122.79079169644646, + 122.91969447013462, + 123.02574982946884, + 123.06809109486817, + 123.05264852490856, + 123.03276670875704, + 122.92403027100845, + 122.79258123649214, + 122.73877394223551, + 122.74411465149777, + 123.79020933246271, + 124.49704050928078, + 125.12740997683855, + 125.53832540826501, + 125.94795599186014, + 126.31317735076986, + 126.6615925146805, + 126.8538307147262, + 127.05681039348126, + 127.29570313671911, + 127.52072170779438, + 127.67446018046266, + 127.51791442027186, + 127.20733955942416, + 127.05403454027771, + 126.89952673810944, + 126.77583175167597, + 126.72655234806517, + 126.6753222577614, + 127.08640163169109, + 127.36812005878038, + 127.5450342168636, + 127.56587051191883, + 127.61939004471884, + 127.60920056172958, + 127.4154379247111, + 127.21057754133983, + 127.11682432835762, + 126.95575603674101, + 126.60031733143353, + 125.98296416782391, + 125.1267633396495, + 124.41248699275793, + 123.73711140833595, + 123.03314971534553, + 122.44652174432545, + 121.892600711179, + 121.36605352687455, + 120.49139475922092, + 120.21306097284526, + 120.0241025157472, + 119.84766678307408, + 119.6520270614094, + 119.51265183932527, + 119.44900082451136, + 119.17984141759257, + 119.0905944869076, + 119.5333322462173, + 120.02914803288508, + 120.59559332641781, + 121.30304669105358, + 121.8206390453105, + 122.04010292977046, + 122.22423117729146, + 122.38651956341769, + 122.50726705045712, + 122.58296435760232, + 122.66067515564077, + 122.97974445711006, + 123.30437143202451, + 123.51948907651672, + 123.69079874684762, + 123.77901335089686, + 123.89070628269585, + 123.99372690123786, + 123.86241645003251, + 123.34667758774141, + 123.45939163098627, + 123.61958167441338, + 123.85433200854597, + 123.94177892128343, + 124.10132503274966, + 124.19002510384831, + 124.25573023173088, + 124.21264615872518, + 124.09791994506611, + 123.84603751465757, + 124.69199332545527, + 126.1218557685705, + 126.76294563721876, + 127.48881286371213, + 128.10377444909017, + 128.68070433772084, + 129.3097290276638, + 130.29117585062576, + 130.78219171192117, + 131.3053597618698, + 131.85614898993498, + 132.29747011107582, + 132.66706269950964, + 133.09494858453735, + 133.38656811460686, + 133.69355079608493, + 133.9293556935875, + 134.00306693458785, + 133.86733607364116, + 133.51769836042826, + 133.57676485150566, + 133.76852866294496 + ], + "in_lower_bb": [ + NaN, + 120.51728355337248, + 121.2206660818467, + 121.35244807434809, + 121.14084005465371, + 120.9962823480815, + 121.06054703479121, + 121.19903838031253, + 121.31279768926788, + 121.2673385825484, + 121.30872932305921, + 121.06800999394012, + 121.02047240160591, + 120.94987395114497, + 120.87042607896676, + 120.84040904745405, + 120.8896237041591, + 120.94090574411094, + 120.98285044408995, + 121.02633732697636, + 120.87591656548415, + 120.93502356551112, + 120.94916978821851, + 120.87158756274007, + 120.73295774414804, + 120.57714569687266, + 120.55321423453708, + 120.55076513115037, + 120.61630852456497, + 120.48219990402613, + 120.32887830355352, + 120.05497552986539, + 119.72792017053116, + 119.50257890513181, + 119.4943514750914, + 119.49123329124293, + 119.52096972899155, + 119.57641876350786, + 119.60222605776447, + 119.59888534850222, + 118.95879066753726, + 118.65395949071923, + 118.36959002316146, + 118.29417459173503, + 118.27754400813981, + 118.3288226492301, + 118.32640748531949, + 118.4296692852738, + 118.54518960651875, + 118.7529468632809, + 119.0399282922056, + 119.49118981953734, + 120.17473557972815, + 120.91781044057586, + 121.31711545972232, + 121.61905326189057, + 121.83374824832403, + 121.91502765193486, + 122.00575774223859, + 121.35067836830892, + 120.52695994121963, + 119.81004578313639, + 119.21720948808115, + 118.62518995528114, + 118.02830943827044, + 117.7010720752889, + 117.28243245866017, + 116.75768567164239, + 116.21775396325899, + 115.78154266856649, + 115.63689583217611, + 115.68109666035048, + 115.67887300724205, + 115.74774859166402, + 115.97172028465445, + 116.15791825567453, + 116.358839288821, + 116.42688647312544, + 116.85104524077911, + 116.93487902715475, + 116.96783748425283, + 116.98727321692594, + 117.01291293859063, + 117.0462881606747, + 116.98900917548863, + 116.98316858240742, + 116.90791551309238, + 116.65817775378272, + 116.45936196711492, + 116.28091667358218, + 115.97559330894642, + 115.85300095468953, + 115.93703707022956, + 116.01040882270853, + 116.02111043658232, + 116.05236294954291, + 116.09366564239767, + 116.31945484435923, + 116.40638554288995, + 116.46625856797547, + 116.6171409234833, + 116.83683125315237, + 117.14261664910313, + 117.42192371730414, + 117.85290309876214, + 118.59821354996753, + 119.60495241225856, + 119.7672383690137, + 119.85710832558664, + 119.84635799145401, + 119.8417810787166, + 119.82723496725035, + 119.96953489615169, + 120.15432976826914, + 120.36941384127483, + 120.66614005493392, + 121.15502248534243, + 120.87806667454468, + 120.0572042314295, + 119.87811436278125, + 119.72324713628785, + 119.67728555090982, + 119.71335566227916, + 119.72933097233621, + 119.48838414937423, + 119.5613682880788, + 119.78720023813021, + 119.95941101006503, + 120.20502988892416, + 120.47743730049034, + 120.8575514154626, + 121.2909318853931, + 121.80824920391505, + 122.41094430641245, + 123.31623306541213, + 124.47996392635888, + 125.88260163957176, + 126.40253514849435, + 126.59687133705505 + ], + "out_sma_10": [ + 132.71, + 132.62, + 132.65666666666667, + 132.715, + 132.74, + 132.82833333333335, + 133.19642857142858, + 133.500625, + 133.72722222222222, + 133.8915, + 134.1265, + 134.3915, + 134.7045, + 134.95800000000003, + 135.202, + 135.441, + 135.3655, + 135.28650000000002, + 135.4725, + 135.7475, + 136.0575, + 136.3975, + 136.689, + 137.0045, + 137.32049999999998, + 137.4955, + 137.7725, + 138.1, + 138.1542, + 138.18419999999998, + 138.1852, + 138.1422, + 137.97697 + ], + "out_sma_50": [ + 132.71, + 132.62, + 132.65666666666667, + 132.715, + 132.74, + 132.82833333333335, + 133.19642857142858, + 133.500625, + 133.72722222222222, + 133.8915, + 133.99772727272727, + 134.09625, + 134.2319230769231, + 134.31714285714287, + 134.38133333333334, + 134.46125, + 134.4723529411765, + 134.49277777777777, + 134.6457894736842, + 134.8195, + 134.97857142857143, + 135.14227272727274, + 135.30021739130436, + 135.43687500000001, + 135.55700000000002, + 135.62826923076923, + 135.69462962962965, + 135.78107142857144, + 135.85558620689656, + 135.94106666666667, + 136.01296774193548, + 136.07975, + 136.11135454545456 + ], + "out_sma_200": [ + 132.71, + 132.62, + 132.65666666666667, + 132.715, + 132.74, + 132.82833333333335, + 133.19642857142858, + 133.500625, + 133.72722222222222, + 133.8915, + 133.99772727272727, + 134.09625, + 134.2319230769231, + 134.31714285714287, + 134.38133333333334, + 134.46125, + 134.4723529411765, + 134.49277777777777, + 134.6457894736842, + 134.8195, + 134.97857142857143, + 135.14227272727274, + 135.30021739130436, + 135.43687500000001, + 135.55700000000002, + 135.62826923076923, + 135.69462962962965, + 135.78107142857144, + 135.85558620689656, + 135.94106666666667, + 136.01296774193548, + 136.07975, + 136.11135454545456 + ], + "out_ema_10": [ + 132.71, + 132.67727272727274, + 132.68685950413223, + 132.72379413974454, + 132.7449224779728, + 132.8403911183414, + 133.3066836422793, + 133.72910479822852, + 134.05835847127787, + 134.29683874922733, + 134.4355953402769, + 134.57094164204474, + 134.8053158889457, + 134.9179857273192, + 134.98380650417025, + 135.10675077613928, + 135.02370518047758, + 134.99030423857255, + 135.42843074065024, + 135.91780696962292, + 136.32547842969146, + 136.73539144247482, + 137.10622936202486, + 137.37418765983853, + 137.56797172168606, + 137.5392495904704, + 137.5175678467485, + 137.6261918746124, + 137.68361153377379, + 137.8175003458149, + 137.88159119203036, + 137.93039279347937, + 137.7835395583013 + ], + "out_ema_50": [ + 132.71, + 132.7029411764706, + 132.7040023068051, + 132.71129633398922, + 132.71634353657788, + 132.7380555547513, + 132.84264161142772, + 132.9519497835286, + 133.05344194888042, + 133.1442873626498, + 133.21941334842825, + 133.29629909947027, + 133.3968363896871, + 133.47637221754252, + 133.54710271881538, + 133.62996143572457, + 133.6699629480491, + 133.71584675400794, + 133.86032335188997, + 134.02736949495312, + 134.1894334363275, + 134.36161251725585, + 134.534686536187, + 134.69332627986594, + 134.84025466104768, + 134.9410289880654, + 135.03824353755303, + 135.15890065372741, + 135.26804180456162, + 135.39164800830432, + 135.50060298837082, + 135.60450091039547, + 135.66403812959567 + ], + "out_ema_200": [ + 132.71, + 132.70820895522388, + 132.70842578154006, + 132.71023249018145, + 132.71152370918463, + 132.71708068720272, + 132.7438261530017, + 132.77254430073305, + 132.80008117336257, + 132.82565250497092, + 132.84788481835432, + 132.87108994453988, + 132.90083034310166, + 132.92594645909068, + 132.9493698774082, + 132.9763413214141, + 132.99299464159907, + 133.01137280436922, + 133.05504073666407, + 133.10543834127438, + 133.15573248713235, + 133.20970529820565, + 133.26508136489016, + 133.31796612742858, + 133.36893163859844, + 133.40914127403528, + 133.44905031608468, + 133.49547767612364, + 133.5397216793463, + 133.58828166263638, + 133.63387089982407, + 133.67880750778602, + 133.71307509477325 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.009490832054950715, + 0.007194929944574824, + 0.016197222907806008, + 0.05736771200540147, + 0.25928342042084296, + 0.43247340940249046, + 0.5560556126285405, + 0.6329812064651605, + 0.6613077405939691, + 0.6855372731382374, + 0.7509531487995389, + 0.7589461778925966, + 0.7449926117644452, + 0.7558837766297017, + 0.6752328798531266, + 0.6195065888759927, + 0.7730030094623146, + 0.9418904841728022, + 1.0666668192403108, + 1.1857745823930088, + 1.2811350853486374, + 1.3256923445264306, + 1.33432618183636, + 1.2437193457477065, + 1.1593553648150134, + 1.1354877972487714, + 1.090047534372104, + 1.0801550488206146, + 1.040152046763808, + 0.995361637212028, + 0.8669764258855537 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.004195602308425351, + -0.001917495857825316, + 0.001705447895300949, + 0.012837900717321054, + 0.06212700465802544, + 0.13619628560691843, + 0.22016815101124287, + 0.30273076210202643, + 0.374446157800415, + 0.43666438086797954, + 0.4995221344542915, + 0.5514069431419526, + 0.5901240768664512, + 0.6232760168191013, + 0.6336673894259064, + 0.6308352293159236, + 0.6592687853452018, + 0.7157931251107219, + 0.7859678639366396, + 0.8659292076279135, + 0.9489703831720583, + 1.024314775442933, + 1.0863170567216185, + 1.1177975145268362, + 1.1261090845844717, + 1.1279848271173316, + 1.1203973685682862, + 1.1123489046187518, + 1.097909533047763, + 1.077399953880616, + 1.0353152482816037 + ], + "out_upper_bb": [ + NaN, + 132.87455844122718, + 132.8769694885581, + 133.00961839725312, + 133.01856776554368, + 133.3276795725969, + 135.19683448261856, + 136.02868714604895, + 136.45498280148456, + 136.66520209888034, + 136.72180276226996, + 136.78175020734244, + 136.98293967223697, + 137.03608132162242, + 137.04813041347774, + 137.11576188231157, + 137.0442032421443, + 136.99385101146396, + 137.41837002688308, + 137.93344300728702, + 138.37778661574526, + 138.79898759572922, + 139.17771065839065, + 139.42623548618138, + 139.53740447711115, + 139.45938475210727, + 139.54504576931427, + 139.7114287380368, + 139.8294672164156, + 139.98311661069266, + 140.04413247205437, + 140.07682846728298, + 140.0621689569059 + ], + "out_lower_bb": [ + NaN, + 132.36544155877283, + 132.43636384477523, + 132.4203816027469, + 132.46143223445634, + 132.3289870940698, + 131.1960226602386, + 130.97256285395108, + 130.9994616429599, + 131.11779790111967, + 131.2736517831846, + 131.41074979265755, + 131.48090648160922, + 131.59820439266332, + 131.71453625318895, + 131.80673811768844, + 131.90050264020869, + 131.9917045440916, + 131.87320892048533, + 131.70555699271299, + 131.80621338425476, + 131.99001240427083, + 132.21578934160937, + 132.5362645138186, + 132.98509552288888, + 133.47711524789275, + 133.59295423068576, + 133.67507126196315, + 133.79723278358438, + 133.94858338930732, + 134.19856752794564, + 134.462871532717, + 134.6038010430941 + ], + "overall_sma_10": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.67555, + 122.38755, + 122.26700000000001, + 122.168, + 122.11367, + 122.08867000000001, + 122.09367, + 122.05866999999998, + 121.98567, + 122.05566999999999, + 121.93467000000001, + 121.90366999999999, + 121.91267, + 121.88366999999998, + 121.832, + 121.7465, + 121.6765, + 121.5605, + 121.46199999999999, + 121.25900000000001, + 121.18499999999999, + 121.071, + 120.84099999999998, + 120.68700000000001, + 120.715, + 120.7775, + 120.76849999999999, + 120.80850000000001, + 120.87899999999999, + 121.08399999999999, + 121.56400000000001, + 122.08, + 122.65600000000002, + 123.1455, + 123.51050000000001, + 123.86449999999999, + 124.2195, + 124.475, + 124.723, + 124.96465, + 124.99665, + 125.08565000000002, + 125.03664999999998, + 124.97964999999999, + 124.86064999999999, + 124.65408, + 124.39008000000001, + 124.16658, + 123.95808, + 123.47242999999999, + 122.89843, + 122.26942999999999, + 121.74643, + 121.26493, + 120.77686000000001, + 120.46243, + 120.10292999999999, + 119.70793, + 119.21543, + 118.90943, + 118.72142999999998, + 118.53843000000002, + 118.34493, + 118.21993, + 118.22801, + 118.14201, + 118.14851000000002, + 118.08500999999998, + 118.12701, + 118.23850999999999, + 118.27051000000002, + 118.29651000000001, + 118.32001, + 118.33901, + 118.21000000000001, + 118.021, + 117.85, + 118.10650000000001, + 118.3615, + 118.63799999999999, + 119.00812999999998, + 119.37713000000001, + 119.65713000000001, + 119.89563000000001, + 120.19762999999998, + 120.53862999999998, + 120.82663, + 120.87363, + 121.02463, + 121.13262999999999, + 121.1285, + 121.1505, + 121.2645, + 121.417, + 121.64900000000003, + 121.922, + 122.125, + 122.353, + 122.45206, + 122.56806000000002, + 122.65506, + 122.77806000000001, + 122.89505999999999, + 122.99305999999999, + 122.93306, + 122.84206000000002, + 122.87606000000001, + 123.21706000000002, + 123.727, + 124.07300000000001, + 124.55699999999999, + 125.003, + 125.499, + 126.046, + 126.84649999999999, + 127.5015, + 128.2165, + 128.5985, + 128.77550000000002, + 129.0715, + 129.3955, + 129.6745, + 130.0028, + 130.2943, + 130.47279999999998, + 130.8458, + 131.1838, + 131.3808, + 131.5899, + 131.8769, + 132.03990000000002, + 132.2629, + 132.42159999999998, + 132.5511, + 132.65910000000002, + 132.94459999999998, + 133.2056, + 133.5556, + 133.8915, + 134.1265, + 134.3915, + 134.7045, + 134.95800000000003, + 135.202, + 135.441, + 135.3655, + 135.28650000000002, + 135.4725, + 135.7475, + 136.0575, + 136.3975, + 136.689, + 137.0045, + 137.32049999999998, + 137.4955, + 137.7725, + 138.1, + 138.1542, + 138.18419999999998, + 138.1852, + 138.1422, + 137.97697 + ], + "overall_sma_50": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.64140909090908, + 122.53545833333334, + 122.48042307692307, + 122.42110714285715, + 122.36148, + 122.3195125, + 122.32189411764706, + 122.33456666666666, + 122.33748421052633, + 122.35961, + 122.30486666666667, + 122.24828181818181, + 122.23357391304347, + 122.197175, + 122.14968800000001, + 122.09912307692308, + 122.08285925925927, + 122.05811428571428, + 122.03559310344828, + 121.99274, + 121.9436193548387, + 121.88038125, + 121.81158181818182, + 121.75300588235295, + 121.73977714285715, + 121.73200555555556, + 121.72762702702703, + 121.72926842105262, + 121.73903076923077, + 121.76555499999999, + 121.85102926829269, + 121.92790952380953, + 122.00795813953488, + 122.06948181818183, + 122.1332711111111, + 122.19559130434781, + 122.25781276595744, + 122.30129583333333, + 122.34800408163265, + 122.405374, + 122.47117399999999, + 122.505574, + 122.542664, + 122.57276399999999, + 122.606364, + 122.62625, + 122.62965, + 122.61385, + 122.60154999999999, + 122.56715, + 122.51574999999998, + 122.48195, + 122.43854999999999, + 122.39215, + 122.339002, + 122.30100200000001, + 122.231502, + 122.14370199999999, + 122.04750200000001, + 121.937902, + 121.87310200000002, + 121.808902, + 121.725002, + 121.65940199999999, + 121.618204, + 121.580104, + 121.52590400000001, + 121.44860399999999, + 121.380504, + 121.333804, + 121.29020399999999, + 121.25400400000001, + 121.220804, + 121.18980400000001, + 121.117204, + 121.028804, + 120.942204, + 120.90820400000001, + 120.87700400000001, + 120.844604, + 120.77903, + 120.71342999999999, + 120.62102999999999, + 120.53983, + 120.45463, + 120.36363000000001, + 120.26363, + 120.18793, + 120.13733, + 120.07820000000001, + 120.00540000000001, + 119.9264, + 119.8666, + 119.82730000000001, + 119.81230000000001, + 119.817214, + 119.810614, + 119.82521400000002, + 119.83612600000001, + 119.89732599999999, + 119.956726, + 120.02812599999999, + 120.096326, + 120.172926, + 120.24354, + 120.29314000000001, + 120.36524, + 120.52704, + 120.73844000000001, + 120.93003999999999, + 121.12384, + 121.32104000000001, + 121.52714, + 121.73814, + 121.967238, + 122.16503800000001, + 122.378838, + 122.629738, + 122.868138, + 123.096638, + 123.34883800000001, + 123.596638, + 123.863698, + 124.129198, + 124.41979799999999, + 124.729998, + 125.04559799999998, + 125.28459799999999, + 125.51381799999999, + 125.74441800000001, + 125.95519199999998, + 126.173792, + 126.416592, + 126.66029199999998, + 126.91209200000002, + 127.211192, + 127.52139199999999, + 127.820992, + 128.087192, + 128.343192, + 128.607792, + 128.884592, + 129.155292, + 129.417292, + 129.670492, + 129.899892, + 130.15369199999998, + 130.444892, + 130.74628, + 131.04108, + 131.35628, + 131.66678, + 131.97717999999998, + 132.28278, + 132.58298000000002, + 132.88598, + 133.19848, + 133.43232, + 133.63772, + 133.86352, + 134.07332, + 134.261574 + ], + "overall_sma_200": [ + 122.3, + 123.275, + 123.19183333333332, + 123.053875, + 122.85709999999999, + 122.70425, + 122.64792857142857, + 122.6794375, + 122.72838888888889, + 122.66355000000001, + 122.64140909090908, + 122.53545833333334, + 122.48042307692307, + 122.42110714285715, + 122.36148, + 122.3195125, + 122.32189411764706, + 122.33456666666666, + 122.33748421052633, + 122.35961, + 122.30486666666667, + 122.24828181818181, + 122.23357391304347, + 122.197175, + 122.14968800000001, + 122.09912307692308, + 122.08285925925927, + 122.05811428571428, + 122.03559310344828, + 121.99274, + 121.9436193548387, + 121.88038125, + 121.81158181818182, + 121.75300588235295, + 121.73977714285715, + 121.73200555555556, + 121.72762702702703, + 121.72926842105262, + 121.73903076923077, + 121.76555499999999, + 121.85102926829269, + 121.92790952380953, + 122.00795813953488, + 122.06948181818183, + 122.1332711111111, + 122.19559130434781, + 122.25781276595744, + 122.30129583333333, + 122.34800408163265, + 122.405374, + 122.46781764705882, + 122.5351673076923, + 122.57940943396227, + 122.60840185185185, + 122.62915818181817, + 122.63460714285713, + 122.6318947368421, + 122.62289655172414, + 122.62089830508474, + 122.58321666666667, + 122.53840983606557, + 122.4923064516129, + 122.44719047619047, + 122.398484375, + 122.34418923076923, + 122.3054893939394, + 122.25443731343285, + 122.194225, + 122.12735217391304, + 122.05838999999999, + 122.00080704225353, + 121.94315694444445, + 121.88523698630135, + 121.83381486486488, + 121.79536533333335, + 121.75766315789473, + 121.7212, + 121.66740256410256, + 121.62097974683545, + 121.580905, + 121.54027654320987, + 121.49844390243902, + 121.45569156626505, + 121.41776666666667, + 121.37355764705882, + 121.32316744186046, + 121.27623448275862, + 121.26275454545454, + 121.25474606741572, + 121.25391555555555, + 121.26201868131868, + 121.26786630434783, + 121.26229784946237, + 121.25583723404254, + 121.24977578947367, + 121.24144479166667, + 121.22988350515463, + 121.22304795918367, + 121.23150202020202, + 121.241787, + 121.24879900990098, + 121.25635980392157, + 121.26251165048542, + 121.27133365384614, + 121.28779714285714, + 121.30564811320754, + 121.31353925233644, + 121.32767314814815, + 121.34347981651376, + 121.36235727272728, + 121.37548918918918, + 121.39222589285714, + 121.40698495575221, + 121.42236228070176, + 121.43086347826087, + 121.4380974137931, + 121.44708803418804, + 121.4877906779661, + 121.5437756302521, + 121.58824416666667, + 121.63842396694214, + 121.68819098360656, + 121.73966910569106, + 121.79523629032258, + 121.8641144, + 121.91931984126984, + 121.9801125984252, + 122.04331484375, + 122.10437441860465, + 122.16387923076923, + 122.23056717557252, + 122.2932143939394, + 122.36095714285713, + 122.4294947761194, + 122.50179481481483, + 122.5756786764706, + 122.65191459854016, + 122.71994420289855, + 122.78678633093526, + 122.85766642857143, + 122.92626453900708, + 122.99530492957746, + 123.06449860139861, + 123.13238402777779, + 123.20229862068965, + 123.2858787671233, + 123.36985238095237, + 123.4520831081081, + 123.53206912751679, + 123.60892199999999, + 123.68555165562914, + 123.76564671052631, + 123.84185163398692, + 123.91612532467532, + 123.99189225806451, + 124.06021346153845, + 124.12887452229299, + 124.21286898734178, + 124.30033522012579, + 124.386958125, + 124.47511366459626, + 124.56338456790124, + 124.64937607361964, + 124.73346524390244, + 124.81029272727272, + 124.8862548192771, + 124.96546886227544, + 125.04271011904761, + 125.12186568047338, + 125.1986194117647, + 125.27435847953217, + 125.34324418604652 + ], + "overall_ema_10": [ + 122.3, + 122.65454545454544, + 122.72199173553717, + 122.70708414725767, + 122.59125066593808, + 122.47284145394933, + 122.44323391686763, + 122.52628229561896, + 122.63423096914278, + 122.5334617020259, + 122.51283230165754, + 122.30504461044708, + 122.21685468127487, + 122.11379019377034, + 122.00704652217573, + 121.94940169996195, + 122.0240559363325, + 122.11968212972658, + 122.16883083341266, + 122.2799525000649, + 122.08541568187127, + 121.89897646698557, + 121.90098074571546, + 121.80262061013082, + 121.6585077719252, + 121.50877908612061, + 121.53627379773505, + 121.5096785617832, + 121.49064609600444, + 121.35598316945817, + 121.19489532046578, + 120.96309617129018, + 120.71707868560105, + 120.5539734700372, + 120.68779647548499, + 120.82819711630589, + 120.96307036788662, + 121.11342121008904, + 121.29461735370921, + 121.56832328939844, + 122.24135541859872, + 122.75747261521713, + 123.23247759426854, + 123.50202712258334, + 123.76347673665909, + 123.9882991481756, + 124.1940629394164, + 124.22150604134069, + 124.28850494291511, + 124.45723131693055, + 124.66318925930679, + 124.9007912121601, + 124.89701099176735, + 124.76028172053691, + 124.57659413498473, + 124.27799520135113, + 123.95108698292364, + 123.61634389511934, + 123.41428136873401, + 122.85895748350964, + 122.3118743046897, + 121.83335170383702, + 121.43637866677574, + 121.05340072736195, + 120.65629150420523, + 120.49878395798609, + 120.20536869289771, + 119.8334834760072, + 119.42375920764225, + 119.0376211698891, + 118.84350822990926, + 118.66287036992574, + 118.49053030266651, + 118.41588842945441, + 118.51301780591723, + 118.58883275029591, + 118.65449952296937, + 118.44913597333857, + 118.367474887277, + 118.37611581686299, + 118.36045839561515, + 118.3149205055033, + 118.24857132268451, + 118.25246744583278, + 118.144746092045, + 117.94388316621863, + 117.81590440872432, + 118.2293763344108, + 118.65130790997247, + 119.11107010815928, + 119.63474827031213, + 120.02843040298264, + 120.15962487516761, + 120.24969307968259, + 120.32793070155847, + 120.35012511945693, + 120.30828418864658, + 120.35405069980175, + 120.6642232998378, + 120.9543645180491, + 121.13538915113108, + 121.29622748728906, + 121.40418612596378, + 121.54524319397036, + 121.80974443143029, + 122.05888180753388, + 122.07544875161861, + 122.21445806950612, + 122.36648387505046, + 122.55803226140492, + 122.60566275933128, + 122.7228149849074, + 122.78412135128787, + 122.85246292378098, + 122.77019693763899, + 122.67925203988644, + 122.64484257808888, + 123.30032574570907, + 124.18208470103468, + 124.672614755392, + 125.2157757089571, + 125.66927103460125, + 126.09667630103739, + 126.55728060993968, + 127.25686595358701, + 127.5410721438439, + 127.92269539041774, + 128.31311441034177, + 128.60527542664326, + 128.8297708036172, + 129.20617611205043, + 129.44141681895033, + 129.77988648823208, + 130.10081621764442, + 130.48066781443634, + 130.85691002999337, + 131.2501991154491, + 131.39379927627652, + 131.5060175896808, + 131.7249234824661, + 131.87130103110863, + 132.0274281163616, + 132.1842593679322, + 132.30348493739908, + 132.47921494878108, + 133.0111758671845, + 133.48732570951458, + 133.86053921687557, + 134.1349866319891, + 134.30317088071834, + 134.46259435695137, + 134.71666811023294, + 134.84545572655423, + 134.92446377627164, + 135.05819763513134, + 134.98397988328927, + 134.95780172269122, + 135.40183777311097, + 135.8960490870908, + 136.30767652580155, + 136.72082624838308, + 137.0943123850407, + 137.36443740594237, + 137.55999424122558, + 137.53272256100274, + 137.51222754991133, + 137.62182254083655, + 137.6800366243208, + 137.81457541989883, + 137.8791980708263, + 137.92843478522153, + 137.78193755154487 + ], + "overall_ema_50": [ + 122.3, + 122.37647058823529, + 122.40192272202998, + 122.41125908587195, + 122.39787637662207, + 122.37992044028395, + 122.3771784622336, + 122.3976812676362, + 122.42600749243479, + 122.41243857116284, + 122.41273509778391, + 122.37184352532181, + 122.35020260276018, + 122.32274367716174, + 122.29152627805736, + 122.26793701225118, + 122.27154732549623, + 122.28246703822188, + 122.28668401711514, + 122.30602974193415, + 122.26304818342693, + 122.21586982329255, + 122.20387492826147, + 122.17078179381986, + 122.12526093916026, + 122.07466247095789, + 122.05840119758699, + 122.03218938591692, + 122.00759372372411, + 121.95827632279376, + 121.8999125454293, + 121.82226891619679, + 121.73551327242437, + 121.66039510487832, + 121.6458698066478, + 121.6385807946224, + 121.63589135169603, + 121.64193482810012, + 121.66029032503737, + 121.70498482209473, + 121.84478933887533, + 121.97166034519395, + 122.10492856695106, + 122.20728430942357, + 122.31444963062266, + 122.41976533138256, + 122.52565688701462, + 122.59700367575914, + 122.67516039435682, + 122.77482077104871, + 122.88521995649778, + 123.00619172290963, + 123.07967440044258, + 123.12145187493505, + 123.14610082101603, + 123.1377949064664, + 123.11199902778144, + 123.0727049482606, + 123.05044200911311, + 122.94493447934397, + 122.82356449976186, + 122.70028746055551, + 122.5806683444553, + 122.45319115447666, + 122.31264640332071, + 122.21371909338657, + 122.08318108972435, + 121.92933085091164, + 121.75876885675824, + 121.58391517610104, + 121.44219301233238, + 121.30132269812327, + 121.16068259231452, + 121.03987151026297, + 120.9579196863311, + 120.87839342412204, + 120.80277015258785, + 120.67423014660402, + 120.56935837614895, + 120.48487373394704, + 120.39880025418442, + 120.3090433814713, + 120.21653187631556, + 120.14019729293064, + 120.04293465399218, + 119.92517251069837, + 119.81987162792589, + 119.83046489741899, + 119.85868196026532, + 119.9104983539804, + 119.99209841853019, + 120.06299651976431, + 120.08993783271474, + 120.1120971333926, + 120.13436783404387, + 120.14674556604216, + 120.14569672031502, + 120.16194390775365, + 120.23637747999861, + 120.31573522588103, + 120.37982404055236, + 120.44414466641305, + 120.50084487557334, + 120.5666940961391, + 120.66211785707483, + 120.76085833326798, + 120.8153344770614, + 120.89473312501977, + 120.9792769240386, + 121.07499155446847, + 121.1434232582148, + 121.22603411083382, + 121.29795434178152, + 121.37097574014302, + 121.41132963268643, + 121.44500298042422, + 121.4859832557017, + 121.67280744175261, + 121.92681499305644, + 122.12105754234834, + 122.33827097206017, + 122.54892701237154, + 122.76347889423931, + 122.99353854544562, + 123.28418409268305, + 123.50127491257783, + 123.74200922973164, + 123.99016573052647, + 124.22270825089798, + 124.44299420184316, + 124.69621011549638, + 124.92380971881025, + 125.1739740435628, + 125.4238181987172, + 125.68915866151261, + 125.95821126302192, + 126.23514415466813, + 126.46278556036742, + 126.68036259721575, + 126.91681896595239, + 127.13694371238563, + 127.3562792530764, + 127.5732879098185, + 127.77982563884522, + 127.99512659418463, + 128.2857098650009, + 128.57372124284402, + 128.84690864508545, + 129.10271614919975, + 129.33633512374092, + 129.56549845222168, + 129.81234165017378, + 130.03244589918657, + 130.2382323345126, + 130.45085067433564, + 130.61552319691071, + 130.7811889538946, + 131.04075017138894, + 131.31836781172663, + 131.58666711322755, + 131.86091546172844, + 132.13205603185673, + 132.38491657962706, + 132.62237083140639, + 132.81012099488063, + 132.99090056370883, + 133.19184563964183, + 133.37812620279314, + 133.5758467438601, + 133.7560096166499, + 133.92832296501655, + 134.05359265266299 + ], + "overall_ema_200": [ + 122.3, + 122.31940298507463, + 122.32642882601917, + 122.32954893720306, + 122.32696636071348, + 122.3231159491641, + 122.32298544220725, + 122.32872688059327, + 122.33660024496548, + 122.33404700869717, + 122.33490226234197, + 122.32530124480623, + 122.32027337172359, + 122.31360398494027, + 122.30577409454287, + 122.29964698912454, + 122.30024751659593, + 122.30273261593328, + 122.30360094811304, + 122.30834123718655, + 122.29741246865733, + 122.28509990678015, + 122.28136756939926, + 122.27219973288784, + 122.25964053156558, + 122.24546500388831, + 122.23963948146157, + 122.23118535726793, + 122.22296460744437, + 122.20830824319118, + 122.19101164375645, + 122.16841451297282, + 122.14295765214723, + 122.11984364565821, + 122.11158649495515, + 122.10510304724416, + 122.09977863881387, + 122.09669626429832, + 122.09682863977794, + 122.1038253697304, + 122.13532959490722, + 122.16462979794296, + 122.19652402880921, + 122.22158349120912, + 122.2486324116946, + 122.27600920361805, + 122.30430761950245, + 122.32461301632333, + 122.34715418034001, + 122.37570488501325, + 122.40768792098328, + 122.44313381231679, + 122.46738123706986, + 122.48407396107912, + 122.49667024007337, + 122.50102476504777, + 122.50081556340551, + 122.49692685133184, + 122.49700718116934, + 122.47574342812287, + 122.44961662784304, + 122.42205825343666, + 122.39447558424824, + 122.36398328987761, + 122.32921032181913, + 122.30394454747268, + 122.26992519874162, + 122.22903042064469, + 122.18277141148405, + 122.13418662132004, + 122.09275192857059, + 122.0505354914704, + 122.00739583483886, + 121.96831726931808, + 121.93828525668805, + 121.90835207005435, + 121.87891573104883, + 121.8355931864613, + 121.79742808012836, + 121.76377207933106, + 121.72920718301931, + 121.69319517124798, + 121.65594944815099, + 121.62225840886592, + 121.58283295206128, + 121.53763063413032, + 121.49486814025838, + 121.48088935279311, + 121.4716267721683, + 121.46872501324125, + 121.47392476435328, + 121.47716929406121, + 121.46993377869742, + 121.46182498487954, + 121.45404563179616, + 121.4440551279972, + 121.43088045010668, + 121.42221497299121, + 121.42856109266295, + 121.43683411661655, + 121.44194024480943, + 121.44769208316954, + 121.45209315696886, + 121.45933601112837, + 121.4746660010674, + 121.49163449856923, + 121.49818539908098, + 121.51153678814485, + 121.52685084995436, + 121.54568815492995, + 121.5583678747814, + 121.57520003523135, + 121.58997416423404, + 121.6055963118536, + 121.61350082616353, + 121.62003315625147, + 121.62868954275643, + 121.67467273138573, + 121.73910384848637, + 121.79025704402382, + 121.84866244657086, + 121.90698421327166, + 121.96781024100031, + 122.0341006863635, + 122.11739321684746, + 122.18408582165495, + 122.2582740224345, + 122.33600263912672, + 122.41146529943393, + 122.48538106759878, + 122.56910861916496, + 122.64802296126284, + 122.73414213577765, + 122.82181236328235, + 122.91502816066263, + 123.0108985272232, + 123.11049157670357, + 123.19934240678613, + 123.28702059179324, + 123.38078158092962, + 123.47181858012436, + 123.56393978828234, + 123.65673640730441, + 123.74811216444566, + 123.84285731703824, + 123.9579035128886, + 124.07404377644195, + 124.18813289309428, + 124.29939525236698, + 124.40646594637329, + 124.51366529019047, + 124.62656414302441, + 124.7340112659794, + 124.83894647726319, + 124.94661865161879, + 125.04316970981165, + 125.14065060822149, + 125.2626341842591, + 125.39056817247543, + 125.51762719563487, + 125.64760105438478, + 125.77822193941579, + 125.9056028156405, + 126.03032318563415, + 126.14355380070246, + 126.2557572454716, + 126.37375966093956, + 126.48886652998495, + 126.60758427595525, + 126.72263318863232, + 126.83633833103399, + 126.93869018843664 + ], + "overall_macd": [ + 0.0, + 0.15555555555556566, + 0.17797594175372922, + 0.16276141878357464, + 0.10351629202595802, + 0.045549126708451126, + 0.029129847594049352, + 0.06299930301616996, + 0.10636711791364917, + 0.05616962681723692, + 0.04332350556714459, + -0.05099551826774018, + -0.08841360795868525, + -0.13028346617285536, + -0.1714386717119254, + -0.18870228093241792, + -0.14663015390081569, + -0.09683996715068588, + -0.06949050497151177, + -0.016159837965346924, + -0.09943455939396983, + -0.1755109416027949, + -0.1653085522609672, + -0.19930601300725925, + -0.2515911345263646, + -0.3036482395965834, + -0.2751613761661531, + -0.27124532788116085, + -0.2638895028387225, + -0.30736981651955375, + -0.36026898175076383, + -0.4414832111284852, + -0.5248107901437606, + -0.5673630439005137, + -0.47697107127234517, + -0.3871543283725032, + -0.30359814144674147, + -0.2171242270012499, + -0.12137259343852236, + 0.01007239118686698, + 0.30997860545248557, + 0.5262586467665358, + 0.7128454751833431, + 0.7986574293539661, + 0.8747362261616871, + 0.9291599418809824, + 0.9707835374800737, + 0.9305081945736049, + 0.9078935162899171, + 0.9298063066227655, + 0.9661732357254351, + 1.0139687131053137, + 0.9529085462307876, + 0.8355775488649329, + 0.7026193309986439, + 0.5253726437130979, + 0.3442765480481853, + 0.16895309363212618, + 0.061175992951376656, + -0.19507302886918865, + -0.4342986382286682, + -0.630338091279782, + -0.7791400776727784, + -0.9123708068675711, + -1.0431074658450683, + -1.0602030537522893, + -1.13370867899296, + -1.2362135571274706, + -1.3487035493168804, + -1.4438030753989892, + -1.4484103613562098, + -1.4450866069197588, + -1.436783533137131, + -1.3847878652659915, + -1.2588597737399994, + -1.1474556020459374, + -1.0455012726327055, + -1.0673831937746598, + -1.0344715001534155, + -0.9637917230979838, + -0.9074039579052737, + -0.8672436979063605, + -0.8386595204382132, + -0.7811800706219998, + -0.7759049453173077, + -0.8123884802459003, + -0.815760042024749, + -0.581754740945243, + -0.35509241399184077, + -0.1232049223446694, + 0.12459644487000787, + 0.30206251382884375, + 0.3538998896361676, + 0.38290182350645807, + 0.4032548848178692, + 0.39625793986449764, + 0.35993545661196436, + 0.362475557122238, + 0.47999300843801507, + 0.582549495839956, + 0.631531934735051, + 0.6682955898837974, + 0.6791127488763067, + 0.7029824575014771, + 0.7790857054841354, + 0.8441912621032088, + 0.8034142336753973, + 0.8173534366601558, + 0.835759895560912, + 0.8701243873428695, + 0.8392689391681216, + 0.8398321186418372, + 0.8155459245697472, + 0.7952015169683335, + 0.7095732601071916, + 0.624028919146383, + 0.5674454164660006, + 0.8165900178820493, + 1.1540498620925632, + 1.303979371236494, + 1.4688075693266143, + 1.5851965271541957, + 1.6830488841170705, + 1.7891947605510268, + 1.9935632419673652, + 2.0045235821999086, + 2.0556802751775507, + 2.106635743747745, + 2.110585062499368, + 2.0832452402962076, + 2.1226428697348183, + 2.0974114640843027, + 2.117798123884228, + 2.128940969894046, + 2.164862675800393, + 2.1970536114728816, + 2.2347296595185924, + 2.1606042879359393, + 2.0755931929587916, + 2.041096258797694, + 1.976449415693736, + 1.919230955533152, + 1.8652936325522376, + 1.797789534689116, + 1.758716073005047, + 1.8783740039020813, + 1.9686658414549925, + 2.0097928840795873, + 2.0055500498500862, + 1.9546412760252565, + 1.9020530198830272, + 1.8934205910549906, + 1.830378994781654, + 1.7485614592993386, + 1.694846165581879, + 1.5528772469646697, + 1.4391081255755296, + 1.5377892056772282, + 1.655014676347463, + 1.7311883109028088, + 1.8046441407008444, + 1.857184814865093, + 1.8616291058499996, + 1.8327278625379222, + 1.7070334085180434, + 1.5898991962971252, + 1.5354504636876243, + 1.4614926194643374, + 1.4250243071017792, + 1.3602696543151467, + 1.2924388619117622, + 1.1426165731408844 + ], + "overall_signal": [ + 0.0, + 0.031111111111113133, + 0.06048407723963635, + 0.080939545548424, + 0.0854548948439308, + 0.07747374121683487, + 0.06780496249227777, + 0.06684383059705622, + 0.07474848806037482, + 0.07103271581174725, + 0.06549087376282672, + 0.04219359535671335, + 0.01607215469363363, + -0.013198969479664167, + -0.04484690992611641, + -0.07361798412737672, + -0.08822041808206452, + -0.0899443278957888, + -0.0858535633109334, + -0.07191481824181611, + -0.07741876647224685, + -0.09703720149835646, + -0.11069147165087861, + -0.12841437992215474, + -0.15304973084299672, + -0.18316943259371404, + -0.20156782130820186, + -0.21550332262279365, + -0.22518055866597944, + -0.2416184102366943, + -0.2653485245395082, + -0.3005754618573036, + -0.345422527514595, + -0.38981063079177874, + -0.40724271888789204, + -0.4032250407848143, + -0.38329966091719975, + -0.3500645741340098, + -0.30432617799491235, + -0.2414464641585565, + -0.1311614502363481, + 0.000322569164228681, + 0.14282715036805158, + 0.2739932061652345, + 0.394141810164525, + 0.5011454365078165, + 0.595073056702268, + 0.6621600842765354, + 0.7113067706792118, + 0.7550066778679226, + 0.7972399894394251, + 0.8405857341726028, + 0.8630502965842399, + 0.8575557470403786, + 0.8265684638320318, + 0.766329299808245, + 0.6819187494562331, + 0.5793256182914117, + 0.4756956932234047, + 0.34154194880488603, + 0.1863738313981752, + 0.023031446862583765, + -0.13740285804448868, + -0.2923964478091052, + -0.44253865141629783, + -0.5660715318834961, + -0.679598961305389, + -0.7909218804698054, + -0.9024782142392205, + -1.0107431864711742, + -1.0982766214481814, + -1.167638618542497, + -1.2214676014614239, + -1.2541316542223375, + -1.25507727812587, + -1.2335529429098835, + -1.1959426088544478, + -1.1702307258384903, + -1.1430788807014753, + -1.107221449180777, + -1.0672579509256763, + -1.027255100321813, + -0.9895359843450933, + -0.9478648016004747, + -0.9134728303438414, + -0.8932559603242533, + -0.8777567766643525, + -0.8185563695205307, + -0.7258635784147928, + -0.6053318472007682, + -0.459346188786613, + -0.30706444826352164, + -0.17487158068358383, + -0.06331689984557545, + 0.02999745708711348, + 0.10324955364259032, + 0.15458673423646513, + 0.1961644988136197, + 0.2529302007384988, + 0.3188540597587903, + 0.3813896347540424, + 0.43877082577999343, + 0.48683921039925615, + 0.5300678598197004, + 0.5798714289525875, + 0.6327353955827117, + 0.666871163201249, + 0.6969676178930304, + 0.7247260734266068, + 0.7538057362098594, + 0.7708983768015119, + 0.784685125169577, + 0.7908572850496111, + 0.7917261314333556, + 0.7752955571681228, + 0.745042229563775, + 0.7095228669442202, + 0.7309362971317861, + 0.8155590101239415, + 0.9132430823464521, + 1.0243559797424846, + 1.1365240892248267, + 1.2458290482032757, + 1.354502190672826, + 1.482314400931734, + 1.586756237185369, + 1.6805410447838054, + 1.7657599845765932, + 1.8347250001611484, + 1.8844290481881603, + 1.932071812497492, + 1.9651397428148543, + 1.995671419028729, + 2.0223253292017924, + 2.0508327985215127, + 2.0800769611117866, + 2.1110075007931477, + 2.120926858221706, + 2.111860125169123, + 2.0977073518948375, + 2.073455764654617, + 2.042610802830324, + 2.0071473687747066, + 1.9652758019575884, + 1.9239638561670804, + 1.9148458857140807, + 1.9256098768622631, + 1.942446478305728, + 1.9550671926146, + 1.9549820092967314, + 1.9443962114139908, + 1.9342010873421909, + 1.9134366688300837, + 1.880461626923935, + 1.8433385346555238, + 1.7852462771173532, + 1.7160186468089886, + 1.6803727585826367, + 1.6753011421356019, + 1.6864785758890435, + 1.7101116888514039, + 1.7395263140541417, + 1.7639468724133134, + 1.777703070438235, + 1.763569138054197, + 1.7288351497027827, + 1.6901582124997512, + 1.6444250938926686, + 1.6005449365344906, + 1.552489880090622, + 1.50047967645485, + 1.428907055792057 + ], + "overall_upper_bb": [ + NaN, + 126.03271644662753, + 125.16300058481994, + 124.75530192565192, + 124.57335994534627, + 124.41221765191851, + 124.23531010806592, + 124.15983661968748, + 124.14398008850989, + 124.05976141745163, + 123.97408885875895, + 124.00290667272655, + 123.94037375224023, + 123.89234033456934, + 123.85253392103324, + 123.79861595254596, + 123.75416453113502, + 123.72822758922239, + 123.6921179769627, + 123.69288267302365, + 123.73430343451582, + 123.35619643448887, + 123.23050021178148, + 123.18008243725993, + 123.21271225585197, + 123.25802430312734, + 123.21695576546293, + 123.06840486884963, + 122.83136147543505, + 122.8324700959739, + 122.79079169644646, + 122.91969447013462, + 123.02574982946884, + 123.06809109486817, + 123.05264852490856, + 123.03276670875704, + 122.92403027100845, + 122.79258123649214, + 122.73877394223551, + 122.74411465149777, + 123.79020933246271, + 124.49704050928078, + 125.12740997683855, + 125.53832540826501, + 125.94795599186014, + 126.31317735076986, + 126.6615925146805, + 126.8538307147262, + 127.05681039348126, + 127.29570313671911, + 127.52072170779438, + 127.67446018046266, + 127.51791442027186, + 127.20733955942416, + 127.05403454027771, + 126.89952673810944, + 126.77583175167597, + 126.72655234806517, + 126.6753222577614, + 127.08640163169109, + 127.36812005878038, + 127.5450342168636, + 127.56587051191883, + 127.61939004471884, + 127.60920056172958, + 127.4154379247111, + 127.21057754133983, + 127.11682432835762, + 126.95575603674101, + 126.60031733143353, + 125.98296416782391, + 125.1267633396495, + 124.41248699275793, + 123.73711140833595, + 123.03314971534553, + 122.44652174432545, + 121.892600711179, + 121.36605352687455, + 120.49139475922092, + 120.21306097284526, + 120.0241025157472, + 119.84766678307408, + 119.6520270614094, + 119.51265183932527, + 119.44900082451136, + 119.17984141759257, + 119.0905944869076, + 119.5333322462173, + 120.02914803288508, + 120.59559332641781, + 121.30304669105358, + 121.8206390453105, + 122.04010292977046, + 122.22423117729146, + 122.38651956341769, + 122.50726705045712, + 122.58296435760232, + 122.66067515564077, + 122.97974445711006, + 123.30437143202451, + 123.51948907651672, + 123.69079874684762, + 123.77901335089686, + 123.89070628269585, + 123.99372690123786, + 123.86241645003251, + 123.34667758774141, + 123.45939163098627, + 123.61958167441338, + 123.85433200854597, + 123.94177892128343, + 124.10132503274966, + 124.19002510384831, + 124.25573023173088, + 124.21264615872518, + 124.09791994506611, + 123.84603751465757, + 124.69199332545527, + 126.1218557685705, + 126.76294563721876, + 127.48881286371213, + 128.10377444909017, + 128.68070433772084, + 129.3097290276638, + 130.29117585062576, + 130.78219171192117, + 131.3053597618698, + 131.85614898993498, + 132.29747011107582, + 132.66706269950964, + 133.09494858453735, + 133.38656811460686, + 133.69355079608493, + 133.9293556935875, + 134.00306693458785, + 133.86733607364116, + 133.51769836042826, + 133.57676485150566, + 133.76852866294496, + 133.8725360386484, + 133.96138257905758, + 134.00254717375174, + 134.02311119146674, + 134.0435304911144, + 134.2646033464318, + 134.78339445328686, + 135.32995683326314, + 135.77281735025036, + 136.05936651089306, + 136.17782879892567, + 136.37227876755614, + 136.57901959747662, + 136.72202743210278, + 136.81108028429938, + 136.97503028603282, + 137.00305801854222, + 137.05742385220083, + 137.45871235934155, + 137.93344300728646, + 138.37778661574475, + 138.7989875957287, + 139.17771065839017, + 139.42623548618087, + 139.5374044771106, + 139.4593847521067, + 139.5450457693137, + 139.71142873803623, + 139.82946721641503, + 139.9831166106921, + 140.04413247205378, + 140.07682846728238, + 140.06216895690528 + ], + "overall_lower_bb": [ + NaN, + 120.51728355337248, + 121.2206660818467, + 121.35244807434809, + 121.14084005465371, + 120.9962823480815, + 121.06054703479121, + 121.19903838031253, + 121.31279768926788, + 121.2673385825484, + 121.30872932305921, + 121.06800999394012, + 121.02047240160591, + 120.94987395114497, + 120.87042607896676, + 120.84040904745405, + 120.8896237041591, + 120.94090574411094, + 120.98285044408995, + 121.02633732697636, + 120.87591656548415, + 120.93502356551112, + 120.94916978821851, + 120.87158756274007, + 120.73295774414804, + 120.57714569687266, + 120.55321423453708, + 120.55076513115037, + 120.61630852456497, + 120.48219990402613, + 120.32887830355352, + 120.05497552986539, + 119.72792017053116, + 119.50257890513181, + 119.4943514750914, + 119.49123329124293, + 119.52096972899155, + 119.57641876350786, + 119.60222605776447, + 119.59888534850222, + 118.95879066753726, + 118.65395949071923, + 118.36959002316146, + 118.29417459173503, + 118.27754400813981, + 118.3288226492301, + 118.32640748531949, + 118.4296692852738, + 118.54518960651875, + 118.7529468632809, + 119.0399282922056, + 119.49118981953734, + 120.17473557972815, + 120.91781044057586, + 121.31711545972232, + 121.61905326189057, + 121.83374824832403, + 121.91502765193486, + 122.00575774223859, + 121.35067836830892, + 120.52695994121963, + 119.81004578313639, + 119.21720948808115, + 118.62518995528114, + 118.02830943827044, + 117.7010720752889, + 117.28243245866017, + 116.75768567164239, + 116.21775396325899, + 115.78154266856649, + 115.63689583217611, + 115.68109666035048, + 115.67887300724205, + 115.74774859166402, + 115.97172028465445, + 116.15791825567453, + 116.358839288821, + 116.42688647312544, + 116.85104524077911, + 116.93487902715475, + 116.96783748425283, + 116.98727321692594, + 117.01291293859063, + 117.0462881606747, + 116.98900917548863, + 116.98316858240742, + 116.90791551309238, + 116.65817775378272, + 116.45936196711492, + 116.28091667358218, + 115.97559330894642, + 115.85300095468953, + 115.93703707022956, + 116.01040882270853, + 116.02111043658232, + 116.05236294954291, + 116.09366564239767, + 116.31945484435923, + 116.40638554288995, + 116.46625856797547, + 116.6171409234833, + 116.83683125315237, + 117.14261664910313, + 117.42192371730414, + 117.85290309876214, + 118.59821354996753, + 119.60495241225856, + 119.7672383690137, + 119.85710832558664, + 119.84635799145401, + 119.8417810787166, + 119.82723496725035, + 119.96953489615169, + 120.15432976826914, + 120.36941384127483, + 120.66614005493392, + 121.15502248534243, + 120.87806667454468, + 120.0572042314295, + 119.87811436278125, + 119.72324713628785, + 119.67728555090982, + 119.71335566227916, + 119.72933097233621, + 119.48838414937423, + 119.5613682880788, + 119.78720023813021, + 119.95941101006503, + 120.20502988892416, + 120.47743730049034, + 120.8575514154626, + 121.2909318853931, + 121.80824920391505, + 122.41094430641245, + 123.31623306541213, + 124.47996392635888, + 125.88260163957176, + 126.40253514849435, + 126.59687133705505, + 127.0758639613516, + 127.47401742094243, + 127.93485282624822, + 128.40128880853325, + 128.80186950888557, + 128.86729665356816, + 129.00700554671312, + 129.05944316673688, + 129.16358264974963, + 129.42203348910695, + 129.82557120107433, + 130.0591212324439, + 130.38838040252338, + 130.65757256789726, + 130.94201971570064, + 131.12506971396718, + 131.30704198145781, + 131.43467614779917, + 131.56938764065845, + 131.70555699271355, + 131.80621338425527, + 131.99001240427134, + 132.21578934160985, + 132.5362645138191, + 132.98509552288942, + 133.47711524789332, + 133.59295423068633, + 133.67507126196372, + 133.79723278358495, + 133.94858338930788, + 134.19856752794624, + 134.4628715327176, + 134.60380104309473 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6627_KFY.json b/6627_KFY.json new file mode 100644 index 0000000000000000000000000000000000000000..59d74fae1d848079111cd0a1f1f37494620ae6c4 --- /dev/null +++ b/6627_KFY.json @@ -0,0 +1,3725 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643048940.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126460.0, + 1643129820.0, + 1643133540.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218140.0, + 1643221860.0, + 1643225340.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643651940.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740140.0, + 1643743800.0, + 1643747400.0, + 1643813940.0, + 1643817600.0, + 1643821200.0, + 1643824680.0, + 1643828280.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643912940.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001140.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251520.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420420.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644434940.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523140.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854340.0, + 1644857940.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644938880.0, + 1644942540.0, + 1644946260.0, + 1644949740.0, + 1644953400.0, + 1644957000.0, + 1645023660.0, + 1645027140.0, + 1645030680.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645112100.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196280.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210740.0, + 1645214400.0 + ], + "input_window": [ + 65.88, + 67.57, + 67.9, + 67.83, + 68.3817, + 68.98, + 69.3, + 67.215, + 67.34, + 67.64, + 67.32, + 67.88, + 68.46, + 68.62, + 67.78, + 68.26, + 68.405, + 68.09, + 68.255, + 65.94, + 66.45, + 66.5, + 65.64, + 65.02, + 64.53, + 63.98, + 64.22, + 63.56, + 63.47, + 63.81, + 63.67, + 62.3, + 63.72, + 64.59, + 65.01, + 65.29, + 66.308, + 66.26, + 66.285, + 67.03, + 67.45, + 67.99, + 67.68, + 67.3, + 67.99, + 68.22, + 68.145, + 67.65, + 67.43, + 67.68, + 67.665, + 67.51, + 66.74, + 67.66, + 67.77, + 67.45, + 67.8, + 68.07, + 68.35, + 67.64, + 66.65, + 67.15, + 67.7, + 67.95, + 68.01, + 67.51, + 66.86, + 67.64, + 67.4, + 67.63, + 67.67, + 67.6, + 67.43, + 68.04, + 67.97, + 68.02, + 67.99, + 67.95, + 69.25, + 69.64, + 69.43, + 69.69, + 69.345, + 69.27, + 68.93, + 68.25, + 68.71, + 69.2, + 69.52, + 68.7, + 68.03, + 68.38, + 68.55, + 68.43, + 68.36, + 68.09, + 67.01, + 67.05, + 68.19, + 67.44, + 67.7218, + 67.74, + 67.2, + 67.15, + 67.96, + 68.27, + 68.47, + 68.74, + 68.95, + 69.11, + 69.115, + 68.89, + 68.7609, + 68.73, + 68.74, + 68.67, + 68.4, + 67.55, + 66.88, + 66.88, + 67.165, + 66.87, + 66.55, + 66.41, + 65.85, + 66.06, + 66.05, + 65.74, + 65.975, + 66.04, + 66.46 + ], + "output_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628640.0, + 1645631880.0, + 1645635600.0, + 1645639140.0, + 1645642860.0, + 1645646340.0, + 1645713000.0, + 1645716540.0, + 1645720200.0, + 1645723800.0, + 1645727280.0, + 1645731000.0, + 1645734600.0, + 1645801140.0, + 1645804740.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062020.0, + 1646065740.0, + 1646069340.0, + 1646073000.0, + 1646076600.0 + ], + "output_window": [ + 66.22, + 66.765, + 65.69, + 65.3, + 64.93, + 64.35, + 65.31, + 65.625, + 65.625, + 64.745, + 64.815, + 64.91, + 64.77, + 64.58, + 63.04, + 62.93, + 63.0365, + 62.92, + 62.89, + 63.615, + 63.74, + 64.62, + 65.6, + 65.6, + 65.97, + 66.46, + 66.61, + 66.49, + 65.27, + 66.12, + 66.68, + 66.15, + 65.67, + 65.35 + ], + "text": { + "content": "Korn/Ferry (KFY) Earnings Expected to Grow: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:00:57Z\n\nKorn/Ferry (KFY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nWall Street expects a year-over-year increase in earnings on higher revenues when Korn/Ferry (KFY Quick QuoteKFY - Free Report) reports results for the quarter ended January 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis staffing company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of +55.8%.\nRevenues are expected to be $654.1 million, up 37.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Korn/Ferry?\nFor Korn/Ferry, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Korn/Ferry will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Korn/Ferry would post earnings of $1.37 per share when it actually produced earnings of $1.53, delivering a surprise of +11.68%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKorn/Ferry doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645473657000, + "published_utc": "2022-02-21T20:00:57Z", + "article_url": "https://www.zacks.com/stock/news/1870876/kornferry-kfy-earnings-expected-to-grow-what-to-know-ahead-of-q3-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.2980992505457842, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.7359026062856437, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8044930176077735, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.94766999999999, + 67.97867000000001, + 68.03466999999999, + 68.11367, + 68.0535, + 67.98150000000001, + 67.89200000000001, + 67.9795, + 68.071, + 67.901, + 67.81400000000001, + 67.676, + 67.394, + 67.034, + 66.709, + 66.28099999999999, + 65.8625, + 65.40950000000001, + 64.931, + 64.718, + 64.44, + 64.02, + 63.827999999999996, + 63.785000000000004, + 63.833000000000006, + 63.964, + 64.1728, + 64.4428, + 64.7243, + 65.0463, + 65.4243, + 65.9933, + 66.3893, + 66.66029999999999, + 66.9583, + 67.2513, + 67.435, + 67.57399999999998, + 67.6885, + 67.7535, + 67.775, + 67.727, + 67.63300000000001, + 67.66900000000001, + 67.647, + 67.57000000000001, + 67.5355, + 67.57750000000001, + 67.6695, + 67.6655, + 67.564, + 67.52799999999999, + 67.624, + 67.65299999999999, + 67.67699999999999, + 67.68299999999999, + 67.589, + 67.546, + 67.45100000000001, + 67.45000000000002, + 67.55199999999999, + 67.59700000000001, + 67.57, + 67.57900000000001, + 67.575, + 67.626, + 67.739, + 67.77, + 67.955, + 68.15599999999999, + 68.33200000000001, + 68.541, + 68.7325, + 68.85549999999999, + 68.95150000000001, + 68.9745, + 69.04650000000001, + 69.17150000000001, + 69.1985, + 69.1045, + 68.9645, + 68.8335, + 68.75399999999999, + 68.67, + 68.613, + 68.597, + 68.42699999999999, + 68.212, + 68.079, + 67.953, + 67.92218, + 67.85817999999999, + 67.72318, + 67.59518, + 67.55518, + 67.57318000000001, + 67.71918000000001, + 67.88818, + 67.96418, + 68.13118, + 68.2705, + 68.3855, + 68.54159, + 68.69959, + 68.77759, + 68.81759, + 68.81059, + 68.69158999999999, + 68.48459, + 68.26159, + 68.06658999999999, + 67.86458999999999, + 67.6435, + 67.4115, + 67.1225, + 66.8615, + 66.6265, + 66.44550000000001, + 66.35499999999999, + 66.271, + 66.2005 + ], + "in_sma_50": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.75970000000001, + 67.769725, + 67.82282307692307, + 67.87976428571429, + 67.87311333333334, + 67.89729375, + 67.92715882352941, + 67.93620555555555, + 67.95298421052632, + 67.852335, + 67.78555714285714, + 67.72712272727273, + 67.63637826086956, + 67.5273625, + 67.407468, + 67.27564230769231, + 67.16247037037037, + 67.0338107142857, + 66.91092068965517, + 66.80755666666667, + 66.70634516129032, + 66.568646875, + 66.48232424242424, + 66.42666764705882, + 66.38619142857144, + 66.35574166666667, + 66.35445135135136, + 66.35196578947368, + 66.35024871794872, + 66.3672425, + 66.3936512195122, + 66.43165952380953, + 66.46069069767441, + 66.47976590909091, + 66.51332666666667, + 66.55042826086957, + 66.58435531914894, + 66.60655625, + 66.6233612244898, + 66.64449400000001, + 66.680194, + 66.678994, + 66.655794, + 66.652394, + 66.64016, + 66.60956, + 66.57956, + 66.59666, + 66.61686, + 66.61686, + 66.60346, + 66.58886000000001, + 66.57366, + 66.56026000000001, + 66.56486, + 66.54986000000001, + 66.51895999999999, + 66.50996, + 66.49286000000001, + 66.52666, + 66.55105999999999, + 66.57306, + 66.60886, + 66.66926000000001, + 66.73805999999999, + 66.81886, + 66.89426, + 66.98206, + 67.09765999999999, + 67.21426, + 67.32946000000001, + 67.47726, + 67.58976, + 67.68336000000001, + 67.76176, + 67.82096, + 67.869, + 67.9278, + 67.9925, + 68.02590000000001, + 68.0375, + 68.0453, + 68.0627, + 68.0853, + 68.0927, + 68.0901, + 68.06739999999999, + 68.0554, + 68.0706, + 68.0658, + 68.066936, + 68.07153600000001, + 68.080736, + 68.070536, + 68.074336, + 68.090736, + 68.104136, + 68.117536, + 68.129536, + 68.158936, + 68.208236, + 68.243036, + 68.264254, + 68.279854, + 68.294454, + 68.31765399999999, + 68.348454, + 68.346654, + 68.33625400000001, + 68.321254, + 68.311154, + 68.296554, + 68.278954, + 68.246354, + 68.20395400000001, + 68.164754, + 68.125954, + 68.081754, + 68.016254, + 67.944254, + 67.88485399999999 + ], + "in_sma_200": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.75970000000001, + 67.769725, + 67.82282307692307, + 67.87976428571429, + 67.87311333333334, + 67.89729375, + 67.92715882352941, + 67.93620555555555, + 67.95298421052632, + 67.852335, + 67.78555714285714, + 67.72712272727273, + 67.63637826086956, + 67.5273625, + 67.407468, + 67.27564230769231, + 67.16247037037037, + 67.0338107142857, + 66.91092068965517, + 66.80755666666667, + 66.70634516129032, + 66.568646875, + 66.48232424242424, + 66.42666764705882, + 66.38619142857144, + 66.35574166666667, + 66.35445135135136, + 66.35196578947368, + 66.35024871794872, + 66.3672425, + 66.3936512195122, + 66.43165952380953, + 66.46069069767441, + 66.47976590909091, + 66.51332666666667, + 66.55042826086957, + 66.58435531914894, + 66.60655625, + 66.6233612244898, + 66.64449400000001, + 66.66450392156862, + 66.68076346153846, + 66.68188113207547, + 66.69999444444444, + 66.7194490909091, + 66.73249464285713, + 66.75122280701754, + 66.77396034482759, + 66.80067288135594, + 66.81466166666667, + 66.81196229508197, + 66.81741451612903, + 66.83142380952381, + 66.8489015625, + 66.86676461538462, + 66.8765106060606, + 66.87626417910448, + 66.8874955882353, + 66.8949231884058, + 66.90542428571429, + 66.91619295774649, + 66.92569027777778, + 66.932598630137, + 66.94756351351351, + 66.961196, + 66.97512763157894, + 66.98830779220779, + 67.00063717948719, + 67.02911012658228, + 67.06174625, + 67.09098395061729, + 67.12267926829269, + 67.14945421686747, + 67.17469880952382, + 67.19534941176471, + 67.20761279069767, + 67.2248816091954, + 67.24732613636364, + 67.27286179775281, + 67.2887188888889, + 67.29686483516483, + 67.30863804347825, + 67.32198602150538, + 67.33377340425533, + 67.34457578947368, + 67.352340625, + 67.34881134020618, + 67.34576224489795, + 67.3542898989899, + 67.355147, + 67.35877722772277, + 67.36251470588235, + 67.36093689320388, + 67.35890865384616, + 67.36463333333333, + 67.37317452830189, + 67.38342523364486, + 67.39598611111111, + 67.41024311926606, + 67.42569545454546, + 67.44091441441441, + 67.45385267857144, + 67.46541946902656, + 67.47651228070175, + 67.48749913043478, + 67.49769310344827, + 67.50540512820513, + 67.50578305084746, + 67.5005243697479, + 67.49535333333333, + 67.49262314049587, + 67.48751967213114, + 67.47989756097562, + 67.47126935483871, + 67.4582992, + 67.44720158730159, + 67.4362, + 67.4229484375, + 67.41172403100775, + 67.40117230769232, + 67.39398778625954 + ], + "in_ema_10": [ + 65.88, + 66.18727272727271, + 66.4986776859504, + 66.74073628850486, + 67.03909332695852, + 67.3919854493297, + 67.7388971858152, + 67.64364315203062, + 67.58843530620688, + 67.59781070507834, + 67.54729966779136, + 67.60779063728384, + 67.76273779414132, + 67.91860364975199, + 67.89340298616071, + 67.96005698867694, + 68.0409557180084, + 68.04987286018869, + 68.08716870379074, + 67.6967743940106, + 67.47008814055413, + 67.29370847863518, + 66.99303420979241, + 66.63430071710287, + 66.25170058672053, + 65.8386641164077, + 65.5443615497881, + 65.18356854073572, + 64.87201062423831, + 64.67891778346771, + 64.49547818647358, + 64.09630033438746, + 64.02788209177156, + 64.1300853478131, + 64.2900698300289, + 64.47187531547819, + 64.80571616720943, + 65.07013140953498, + 65.29101660780134, + 65.60719540638291, + 65.94225078704056, + 66.31456882576046, + 66.56282903925856, + 66.69686012302972, + 66.93197646429704, + 67.16616256169758, + 67.34413300502528, + 67.39974518592977, + 67.40524606121527, + 67.45520132281248, + 67.49334653684657, + 67.49637443923811, + 67.35885181392209, + 67.4136060295726, + 67.47840493328667, + 67.47324039996181, + 67.53265123633238, + 67.63035101154468, + 67.76119628217292, + 67.73916059450511, + 67.54113139550418, + 67.4700165963216, + 67.51183176062676, + 67.59149871324007, + 67.66758985628732, + 67.63893715514418, + 67.49731221784523, + 67.52325545096429, + 67.50084536897077, + 67.5243280291579, + 67.55081384203828, + 67.5597567798495, + 67.53616463805868, + 67.62777106750255, + 67.6899945097748, + 67.74999550799757, + 67.79363268836164, + 67.82206310865952, + 68.08168799799415, + 68.3650174529043, + 68.55865064328533, + 68.76435052632435, + 68.86992315790174, + 68.9426644019196, + 68.94036178338877, + 68.81484145913626, + 68.79577937565693, + 68.8692740346284, + 68.98758784651415, + 68.93529914714793, + 68.77069930221194, + 68.69966306544613, + 68.67245159900138, + 68.62836949009203, + 68.57957503734802, + 68.49056139419383, + 68.2213684134313, + 68.00839233826197, + 68.04141191312343, + 67.93206429255552, + 67.8938344211818, + 67.86586452642146, + 67.74479824889028, + 67.6366531127284, + 67.69544345586868, + 67.79990828207437, + 67.92174313987903, + 68.07051711444647, + 68.23042309363802, + 68.39034616752201, + 68.52210140979074, + 68.58899206255606, + 68.62024805118223, + 68.64020295096728, + 68.65834786897322, + 68.66046643825082, + 68.61310890402339, + 68.41981637601913, + 68.13984976219747, + 67.91078616907066, + 67.77518868378509, + 67.61060892309689, + 67.41777093707927, + 67.2345398576103, + 66.98280533804478, + 66.81502254930936, + 66.67592754034402, + 66.5057588966451, + 66.40925727907326, + 66.34211959196902, + 66.3635523934292 + ], + "in_ema_50": [ + 65.88, + 65.94627450980393, + 66.02289119569397, + 66.09375820762754, + 66.18348141517156, + 66.29314881065503, + 66.41106454357052, + 66.44259142421481, + 66.47778391738287, + 66.52336101866197, + 66.55460176302817, + 66.60657816447805, + 66.67926137371421, + 66.75536877082345, + 66.7955503876539, + 66.85297978421649, + 66.91384332209036, + 66.95996711338094, + 67.01075271677776, + 66.96876241415902, + 66.94841879007436, + 66.9308337394832, + 66.88021280852308, + 66.80726328662021, + 66.71795884400765, + 66.61058790894855, + 66.51683936349959, + 66.40088487865647, + 66.28594821674838, + 66.18885220824845, + 66.09007369027792, + 65.94144334948271, + 65.8543279240128, + 65.8047464367966, + 65.77357990986341, + 65.75461599182955, + 65.7763173254833, + 65.79528527350357, + 65.81448977258185, + 65.86215684032373, + 65.92442519952672, + 66.00542813287862, + 66.07109761786377, + 66.11928986814362, + 66.19265104978506, + 66.27215493018565, + 66.34559983488425, + 66.39675278253586, + 66.43727228125994, + 66.48600670160269, + 66.5322417329124, + 66.57058519436681, + 66.57722891223479, + 66.6196905235197, + 66.66480069906794, + 66.69559282851625, + 66.73890291367248, + 66.79110279941081, + 66.85223602296334, + 66.88312872794518, + 66.8739864248885, + 66.88481048665759, + 66.91677870286709, + 66.9572971851076, + 66.99857964843673, + 67.01863534849804, + 67.0124143544393, + 67.037025556226, + 67.0512598481387, + 67.07395554036856, + 67.09732983290313, + 67.11704238847557, + 67.12931523598633, + 67.16502836398686, + 67.19659587912464, + 67.22888623680603, + 67.25873383536266, + 67.28584231240727, + 67.36286810407758, + 67.45216739411376, + 67.52972945708969, + 67.61444594896852, + 67.68231081371486, + 67.74457313474566, + 67.79106046279486, + 67.80905809170487, + 67.84438914693213, + 67.89755035685637, + 67.96117583305808, + 67.9901493298009, + 67.99171210118126, + 68.00693907760554, + 68.0282355843661, + 68.04399105164586, + 68.05638355942446, + 68.05770185121175, + 68.0166155041054, + 67.97870901374833, + 67.98699493477781, + 67.96554415302182, + 67.95598555878567, + 67.94751553687252, + 67.91820120209321, + 67.88807566475623, + 67.89089622692266, + 67.90576304155314, + 67.92788998110008, + 67.95973743282164, + 67.99857125898549, + 68.04215669980958, + 68.08422898609156, + 68.11582784938209, + 68.14112479646514, + 68.16421794170179, + 68.1867976302625, + 68.20574674280122, + 68.21336451759333, + 68.18735022278577, + 68.1360815865981, + 68.08682348516288, + 68.05067354456827, + 68.00437262125187, + 67.94733840081062, + 67.88705062038669, + 67.8071662823323, + 67.73864995753496, + 67.6724283905728, + 67.59664688506015, + 67.5330528895676, + 67.47450179585907, + 67.43471741170774 + ], + "in_ema_200": [ + 65.88, + 65.89681592039801, + 65.91674810029456, + 65.93578543262994, + 65.96012289101174, + 65.99017141945939, + 66.02310503717621, + 66.03496468854759, + 66.0479501145322, + 66.06379140692492, + 66.07629099491571, + 66.09423834820012, + 66.11777826513345, + 66.1426759938386, + 66.15896777499442, + 66.17987356827807, + 66.20201412978776, + 66.2208000588446, + 66.24104085427899, + 66.23804542289312, + 66.24015442366036, + 66.24273995178314, + 66.23674253932758, + 66.224635648389, + 66.20777360213637, + 66.18560670062259, + 66.1660484249945, + 66.14011759489506, + 66.1135492606175, + 66.09062837245216, + 66.0665425179999, + 66.02906448299493, + 66.00608871699498, + 65.99199828200001, + 65.98222715481593, + 65.97533932242972, + 65.97864937892295, + 65.98144888759039, + 65.98446929666909, + 65.9948725872495, + 66.00935146697836, + 66.02905941258057, + 66.04548668210712, + 66.05796940168815, + 66.07719358674599, + 66.09851504359429, + 66.1188780779864, + 66.13411312198653, + 66.14700751878269, + 66.16226117531221, + 66.17721380043349, + 66.19047535465803, + 66.19594326157687, + 66.2105109903174, + 66.22602829389633, + 66.23820711684263, + 66.25374734453574, + 66.27181951026175, + 66.29249792309497, + 66.3059059039597, + 66.30932972581084, + 66.31769460416098, + 66.33144888670664, + 66.34755387290858, + 66.36409562541695, + 66.37549765899489, + 66.38031857781085, + 66.39285272131522, + 66.4028740872723, + 66.41508429535914, + 66.4275710187884, + 66.43923697880045, + 66.44909531731986, + 66.46492521465996, + 66.4799010831708, + 66.49522545050245, + 66.51009882910442, + 66.52442620393921, + 66.55154634121345, + 66.58227722339043, + 66.61061277340646, + 66.6412534423278, + 66.66815639315041, + 66.69404538426335, + 66.71629368889755, + 66.73155444821201, + 66.75124047360293, + 66.77560624003475, + 66.80291364063142, + 66.82179012181916, + 66.83381211065678, + 66.8491970647796, + 66.86612047707035, + 66.88168146734826, + 66.89639110448907, + 66.90826780991705, + 66.9092800705149, + 66.91068026881823, + 66.92340981838223, + 66.92855001919435, + 66.93644305382922, + 66.9444386453334, + 66.94698154438483, + 66.9490016285203, + 66.95906131380866, + 66.97210547984041, + 66.98700990292657, + 67.00445259045965, + 67.0238112711516, + 67.04456936795607, + 67.06517066777741, + 67.08332817357066, + 67.10002043055007, + 67.11623913273365, + 67.13239595728358, + 67.14769549999718, + 67.16015624129074, + 67.16403528366595, + 67.16120906193794, + 67.15841096181916, + 67.15847652438813, + 67.15560611121015, + 67.14958017975532, + 67.1422211729916, + 67.12936325087229, + 67.11872282051536, + 67.10808876259979, + 67.09447593909134, + 67.08333687502078, + 67.07295541357779, + 67.06685635473622 + ], + "in_macd": [ + 0.0, + 0.13481481481480273, + 0.26522739263478456, + 0.3587959092443498, + 0.47202599024335257, + 0.6030874384306912, + 0.7244251834386546, + 0.6449100243031438, + 0.5852339306863996, + 0.5557414478734302, + 0.5007745003946269, + 0.4966747609124411, + 0.534070409341922, + 0.5700462545861882, + 0.5247276575030781, + 0.5215324300732505, + 0.5246526088097312, + 0.49599004105273536, + 0.48104369832515204, + 0.2791792566060849, + 0.15852558566830055, + 0.06617840090885352, + -0.07553154043725385, + -0.2351557789228167, + -0.39662598538387783, + -0.5624886715242212, + -0.6668826430413048, + -0.7937225621154766, + -0.8912327829044671, + -0.930350673461021, + -0.961564397703782, + -1.0843493452136101, + -1.0549147673912245, + -0.9504299583578444, + -0.8242332565982764, + -0.6936320428937819, + -0.5021965387903293, + -0.35031747957776815, + -0.2253373906838334, + -0.06542037071642426, + 0.09412054658815805, + 0.2611213160251964, + 0.3642572884784414, + 0.4105973547768258, + 0.49726723743478374, + 0.5778517068968938, + 0.6284195766247933, + 0.6213896218346804, + 0.5912506017360499, + 0.5808425306988312, + 0.5648721897927516, + 0.5335578521621471, + 0.4415188941648154, + 0.43776735847842474, + 0.4386142480861963, + 0.4087522470884437, + 0.408618175114853, + 0.42539497712851926, + 0.4560275715594173, + 0.41819239544049935, + 0.30480936690926796, + 0.2523889386650353, + 0.25231721922963857, + 0.2693286388260674, + 0.28437372667139016, + 0.25303442254256936, + 0.17374540167192265, + 0.17186659156902806, + 0.1492906965702474, + 0.14824928941655457, + 0.1489348047301462, + 0.14219058106152715, + 0.12172498609538707, + 0.15296447737722474, + 0.1701126317732502, + 0.18559779397214982, + 0.19322180658983257, + 0.1938021947479598, + 0.29575204649866293, + 0.40336800389309246, + 0.466333577305889, + 0.5310919772469163, + 0.5482549176309419, + 0.5494708405229147, + 0.5170392035804667, + 0.43149260251638566, + 0.39624677430359156, + 0.403205207763051, + 0.4295891062539283, + 0.3799515440316412, + 0.2832844905066878, + 0.232240109648032, + 0.20316271598785818, + 0.16849338800923874, + 0.13382661095464243, + 0.08360247951922872, + -0.042853492169712126, + -0.1382494415878739, + -0.12047419464668963, + -0.16500385365691272, + -0.1755316052614262, + -0.18032763167224175, + -0.22510710955339164, + -0.26161402687276336, + -0.22261957147487976, + -0.16480204007795862, + -0.10167090248688737, + -0.029512080699163334, + 0.0441110654957555, + 0.11405386020123842, + 0.16795144738983936, + 0.19031620718273246, + 0.1953710337192689, + 0.19463996010861706, + 0.19264678323294504, + 0.18330572689750113, + 0.1523598197754552, + 0.05857188889892484, + -0.06902346308579865, + -0.16820473927798218, + -0.22125896148806135, + -0.28383695368700046, + -0.35515775152163087, + -0.4181565788676096, + -0.5074216820148365, + -0.5548240086171887, + -0.5864375236632782, + -0.6292522431590584, + -0.6368791345798712, + -0.6304115522505356, + -0.5846559073799682 + ], + "in_signal": [ + 0.0, + 0.026962962962960548, + 0.07461584889732535, + 0.13145186096673026, + 0.19956668682205475, + 0.2802708371437821, + 0.36910170640275664, + 0.4242633699828341, + 0.4564574821235472, + 0.4763142752735238, + 0.48120632029774446, + 0.4843000084206838, + 0.4942540886049315, + 0.5094125218011829, + 0.512475548941562, + 0.5142869251678996, + 0.516360061896266, + 0.5122860577275599, + 0.5060375858470783, + 0.4606659199988796, + 0.40023785313276383, + 0.33342596268798175, + 0.2516344620629346, + 0.15427641386578433, + 0.044095934015851906, + -0.07722098709216271, + -0.19515331828199114, + -0.3148671670486883, + -0.430140290219844, + -0.5301823668680794, + -0.6164587730352199, + -0.710036887470898, + -0.7790124634549633, + -0.8132959624355396, + -0.8154834212680869, + -0.791113145593226, + -0.7333298242326467, + -0.656727355301671, + -0.5704493623781035, + -0.46944356404576765, + -0.3567307419189825, + -0.23316033033014674, + -0.11367680656842911, + -0.00882197429937813, + 0.09239586804745425, + 0.18948703581734216, + 0.2772735439788324, + 0.346096759550002, + 0.3951275279872116, + 0.43227052852953557, + 0.4587908607821788, + 0.4737442590581725, + 0.4672991860795011, + 0.4613928205592859, + 0.456837106064668, + 0.4472201342694232, + 0.43949974243850914, + 0.43667878937651117, + 0.4405485458130924, + 0.4360773157385738, + 0.40982372597271266, + 0.37833676851117726, + 0.35313285865486954, + 0.3363720146891091, + 0.3259723570855653, + 0.31138477017696614, + 0.28385689647595747, + 0.2614588354945716, + 0.23902520770970678, + 0.22087002405107636, + 0.20648298018689032, + 0.1936245003618177, + 0.17924459750853156, + 0.1739885734822702, + 0.1732133851404662, + 0.17569026690680292, + 0.17919657484340884, + 0.18211769882431905, + 0.20484456835918782, + 0.24454925546596878, + 0.28890611983395287, + 0.33734329131654556, + 0.37952561657942485, + 0.41351466136812287, + 0.4342195698105916, + 0.43367417635175043, + 0.42618869594211867, + 0.42159199830630517, + 0.4231914198958298, + 0.4145434447229921, + 0.38829165387973125, + 0.3570813450333914, + 0.3262976192242848, + 0.2947367729812756, + 0.26255474057594896, + 0.22676428836460494, + 0.17284073225774155, + 0.11062269748861847, + 0.06440331906155686, + 0.018521884517862942, + -0.020288813437994886, + -0.05229657708484426, + -0.08685868357855374, + -0.12180975223739568, + -0.1419717160848925, + -0.14653778088350575, + -0.1375644052041821, + -0.11595394030317835, + -0.08394093914339158, + -0.04434197927446558, + -0.0018832939416045871, + 0.03655660628326282, + 0.06831949177046404, + 0.09358358543809464, + 0.11339622499706473, + 0.127378125377152, + 0.13237446425681265, + 0.1176139491852351, + 0.08028646673102835, + 0.03058822552922625, + -0.01978121187423127, + -0.07259236023678511, + -0.12910543849375428, + -0.18691566656852535, + -0.2510168696577876, + -0.31177829744966784, + -0.36671014269238994, + -0.41921856278572367, + -0.4627506771445532, + -0.49628285216574974, + -0.5139574632085935 + ], + "in_upper_bb": [ + NaN, + 69.11502092041052, + 69.28390761619981, + 69.20291334534181, + 69.42932552733191, + 69.8488113864212, + 70.21505042681848, + 70.02275402220418, + 69.85661609456528, + 69.72550537287782, + 69.60609485484554, + 69.53156298476064, + 69.55256566693244, + 69.59540519418354, + 69.52714878789664, + 69.50691007773156, + 69.50500115256426, + 69.46886105419716, + 69.44962271696247, + 69.56477682969971, + 69.46956928241013, + 69.52824533493059, + 69.675321864633, + 69.87336528363804, + 70.01654659770863, + 70.0602427764012, + 69.89410872704495, + 70.04911802673016, + 70.13376985812549, + 70.09024192106311, + 70.05198796511729, + 70.0329950009402, + 69.7091338500141, + 69.27435228151019, + 68.97328464315578, + 68.54788587914595, + 68.13445533306307, + 67.75756818845161, + 67.28364582332918, + 67.4860020675095, + 67.69623989685478, + 68.01793420060976, + 68.34039362421146, + 68.59885243063584, + 68.97111936337328, + 69.329503487034, + 69.63013106573828, + 69.76624940736332, + 69.81545862634853, + 69.88067770499332, + 69.87315565505602, + 69.45101567731602, + 69.14274947605435, + 68.98097634153302, + 68.82535524845864, + 68.60283247896751, + 68.5686776747042, + 68.52193499915752, + 68.47009916871143, + 68.43995695863624, + 68.53493508984552, + 68.50882973696697, + 68.51012589034433, + 68.53955503377279, + 68.54217581975608, + 68.46835321885965, + 68.43312660011665, + 68.43242593221962, + 68.4319843571713, + 68.42832437180361, + 68.42870691183369, + 68.43309265959834, + 68.38070510028305, + 68.42417924015014, + 68.44704939270562, + 68.48928266947885, + 68.51000360830332, + 68.49351685862807, + 68.76239605436261, + 69.17021153023958, + 69.3791257865318, + 69.65286469384853, + 69.82285142252519, + 69.95819189570166, + 70.02956723621384, + 70.03077007698288, + 69.99191252753506, + 70.06749759894463, + 70.15557792969261, + 70.14522255490117, + 70.12321039197438, + 70.08471942344804, + 70.01246556793683, + 69.99800183880114, + 69.97643977157098, + 69.97090943852939, + 70.12420611594841, + 70.23614998568632, + 70.17521852434871, + 70.0783505427541, + 69.97194535872914, + 69.78582641280092, + 69.68474581005162, + 69.57119261716153, + 69.4740822512464, + 69.47561349687706, + 69.44492337011721, + 69.35622250540784, + 69.21246519148019, + 69.29465485307415, + 69.43754859306225, + 69.50450870317351, + 69.53191674766975, + 69.56663923600557, + 69.60762786170643, + 69.6533997342764, + 69.61338965217811, + 69.55980607384204, + 69.64248725193603, + 69.69927678694339, + 69.72801660211022, + 69.7804345244891, + 69.84696361832191, + 69.9213375574034, + 70.06108409408039, + 70.10572670263714, + 70.09855740463355, + 70.05333877390584, + 69.91255871542641, + 69.69817463991883, + 69.42640042361009 + ], + "in_lower_bb": [ + NaN, + 64.33497907958947, + 64.94942571713351, + 65.38708665465819, + 65.59535447266808, + 65.6650886135788, + 65.73972100175295, + 65.74142097779581, + 65.78709501654583, + 65.88183462712217, + 65.91330514515448, + 66.00788701523935, + 66.0930804869137, + 66.16412337724503, + 66.21907787877004, + 66.28767742226844, + 66.34931649449456, + 66.40355005691393, + 66.45634570409018, + 66.13989317030028, + 66.29210071758985, + 66.1264246650694, + 65.753348135367, + 65.27430471636197, + 64.74595340229136, + 64.20225722359879, + 63.860391272955056, + 63.339881973269826, + 62.86823014187452, + 62.52875807893689, + 62.202012034882706, + 61.663004999059794, + 61.51286614998591, + 61.544647718489806, + 61.5687153568442, + 61.69711412085405, + 61.90084466693694, + 62.0947318115484, + 62.37165417667081, + 62.27829793249049, + 62.168060103145244, + 61.99536579939025, + 61.876906375788536, + 61.84644756936416, + 61.82018063662674, + 61.88579651296601, + 61.97766893426171, + 62.250550592636706, + 62.59734137365148, + 62.91912229500669, + 63.32614434494398, + 64.26928432268399, + 64.87955052394565, + 65.348323658467, + 65.77994475154136, + 66.2184675210325, + 66.40182232529578, + 66.62956500084248, + 66.88790083128858, + 66.97904304136377, + 66.80406491015448, + 66.74617026303305, + 66.74687410965568, + 66.78244496622722, + 66.78182418024393, + 66.78464678114034, + 66.69137339988336, + 66.69107406778036, + 66.68851564282872, + 66.68717562819639, + 66.68729308816633, + 66.69190734040166, + 66.81329489971696, + 66.80782075984986, + 66.80495060729439, + 66.81971733052114, + 66.81799639169668, + 66.82248314137193, + 66.6436039456374, + 66.43578846976044, + 66.50487421346818, + 66.48513530615148, + 66.47964857747482, + 66.47630810429835, + 66.49693276378616, + 66.56972992301714, + 66.79358747246495, + 66.87400240105536, + 66.99792207030737, + 67.11527744509884, + 67.1732896080256, + 67.28978057655198, + 67.47403443206318, + 67.52749816119888, + 67.58806022842903, + 67.60059056147063, + 67.34929388405159, + 67.14735001431367, + 67.1022814756513, + 66.97914945724588, + 66.91473464127087, + 66.90585358719908, + 66.79243418994838, + 66.69398738283849, + 66.69409774875358, + 66.69456650312296, + 66.70125662988278, + 66.74395749459215, + 66.83071480851982, + 66.78952514692585, + 66.75513140693778, + 66.73917129682647, + 66.73285325233024, + 66.72813076399443, + 66.72514213829358, + 66.7373702657236, + 66.91638034782187, + 67.01996392615796, + 66.80628274806396, + 66.69349321305663, + 66.6090733978898, + 66.4696554755109, + 66.3381263816781, + 66.18975244259659, + 65.83900590591962, + 65.57336329736286, + 65.33853259536646, + 65.08375122609417, + 64.92703128457357, + 64.83441536008114, + 64.8406895763899 + ], + "out_sma_10": [ + 66.22, + 66.4925, + 66.22500000000001, + 65.99375, + 65.78099999999999, + 65.5425, + 65.50928571428571, + 65.52375, + 65.53500000000001, + 65.45599999999999, + 65.3155, + 65.13, + 65.038, + 64.966, + 64.777, + 64.635, + 64.40764999999999, + 64.13714999999999, + 63.86364999999999, + 63.75064999999999, + 63.643150000000006, + 63.61415000000001, + 63.69715000000001, + 63.79915, + 64.09215, + 64.44515, + 64.80250000000001, + 65.1595, + 65.3975, + 65.648, + 65.942, + 66.095, + 66.102, + 66.077 + ], + "out_sma_50": [ + 66.22, + 66.4925, + 66.22500000000001, + 65.99375, + 65.78099999999999, + 65.5425, + 65.50928571428571, + 65.52375, + 65.53500000000001, + 65.45599999999999, + 65.39772727272727, + 65.35708333333334, + 65.31192307692308, + 65.25964285714285, + 65.11166666666666, + 64.9753125, + 64.86126470588235, + 64.75341666666667, + 64.65534210526316, + 64.603325, + 64.56221428571428, + 64.5648409090909, + 64.60984782608695, + 64.65110416666667, + 64.70386, + 64.77140384615385, + 64.8395, + 64.89844642857143, + 64.91125862068965, + 64.95155, + 65.0073064516129, + 65.043015625, + 65.06201515151515, + 65.07048529411765 + ], + "out_sma_200": [ + 66.22, + 66.4925, + 66.22500000000001, + 65.99375, + 65.78099999999999, + 65.5425, + 65.50928571428571, + 65.52375, + 65.53500000000001, + 65.45599999999999, + 65.39772727272727, + 65.35708333333334, + 65.31192307692308, + 65.25964285714285, + 65.11166666666666, + 64.9753125, + 64.86126470588235, + 64.75341666666667, + 64.65534210526316, + 64.603325, + 64.56221428571428, + 64.5648409090909, + 64.60984782608695, + 64.65110416666667, + 64.70386, + 64.77140384615385, + 64.8395, + 64.89844642857143, + 64.91125862068965, + 64.95155, + 65.0073064516129, + 65.043015625, + 65.06201515151515, + 65.07048529411765 + ], + "out_ema_10": [ + 66.22, + 66.3190909090909, + 66.20471074380164, + 66.04021788129225, + 65.83836008469366, + 65.5677491602039, + 65.52088567653047, + 65.53981555352493, + 65.55530363470221, + 65.40797570112, + 65.30016193728, + 65.22922340322908, + 65.1457282390056, + 65.0428685591864, + 64.67871063933433, + 64.36076325036444, + 64.11998811393454, + 63.901808456855534, + 63.7178432828818, + 63.69914450417602, + 63.706572776144014, + 63.872650453208735, + 64.18671400717078, + 64.44367509677609, + 64.72118871554407, + 65.03733622180879, + 65.32327509057082, + 65.53540689228521, + 65.48715109368788, + 65.60221453119917, + 65.79817552552659, + 65.86214361179448, + 65.82720840965003, + 65.74044324425911 + ], + "out_ema_50": [ + 66.22, + 66.24137254901962, + 66.21975009611688, + 66.18368146489661, + 66.13451748588105, + 66.06453640800336, + 66.0349467449444, + 66.01887040200542, + 66.00342450388756, + 65.95407452334295, + 65.90940493419225, + 65.87021258383177, + 65.82706699230896, + 65.77816240437528, + 65.67078348655664, + 65.56330178120147, + 65.46421151527201, + 65.36443851467311, + 65.26740171017613, + 65.2026016431104, + 65.14524471592959, + 65.12464688393236, + 65.14328818260168, + 65.16119844995063, + 65.19291615779571, + 65.24260572023509, + 65.29622902532391, + 65.34304357335043, + 65.34017911949356, + 65.37076033049381, + 65.42210306263131, + 65.45064804056734, + 65.45925007819216, + 65.4549657614003 + ], + "out_ema_200": [ + 66.22, + 66.22542288557213, + 66.22009529467093, + 66.21094011760952, + 66.1981944447975, + 66.1798044503219, + 66.17114967967193, + 66.16571535450107, + 66.16033510221749, + 66.14625216587702, + 66.13300587566928, + 66.12083666297606, + 66.10739550215044, + 66.09219753695491, + 66.0618274122091, + 66.03066495039609, + 66.0008722643225, + 65.97021681890635, + 65.93956789533514, + 65.91643786652584, + 65.89478176835145, + 65.88209737264646, + 65.87929043361515, + 65.87651142432546, + 65.87744165890928, + 65.88323825931813, + 65.89046971942443, + 65.89643519485304, + 65.8902020088346, + 65.89248855601039, + 65.90032449077646, + 65.90280882420157, + 65.90049231848812, + 65.89501478298077 + ], + "out_macd": [ + 0.0, + 0.043475783475784624, + -0.008712429282226708, + -0.08061245432874387, + -0.16554139185147676, + -0.2764624523966148, + -0.2836346513718979, + -0.26089338673575924, + -0.24010301259934863, + -0.2912774714657047, + -0.32246797375169933, + -0.3356517806851542, + -0.35332397380184943, + -0.3782999202744577, + -0.5164058621515579, + -0.627498484851273, + -0.6988901580792373, + -0.7561526922825692, + -0.7947925388261226, + -0.758173700205532, + -0.7108720608280876, + -0.5955118355514202, + -0.4201667948297967, + -0.27799997608971694, + -0.13393195598179375, + 0.019556458131049226, + 0.15155385997864812, + 0.24367086871988874, + 0.21574350099611195, + 0.25921073709861275, + 0.334984660117982, + 0.3482550025392044, + 0.31639267819640793, + 0.2622966385751795 + ], + "out_signal": [ + 0.0, + 0.008695156695156926, + 0.005213639499680199, + -0.011951579266004615, + -0.04266954178309905, + -0.08942812390580221, + -0.12826942939902136, + -0.15479422086636893, + -0.17185597921296486, + -0.19574027766351285, + -0.22108581688115014, + -0.24399900964195098, + -0.2658640024739307, + -0.28835118603403614, + -0.33396212125754055, + -0.3926693939762871, + -0.4539135467968771, + -0.5143613758940155, + -0.570447608480437, + -0.607992826825456, + -0.6285686736259823, + -0.6219573060110699, + -0.5815992037748153, + -0.5208793582377956, + -0.44348987778659527, + -0.3508806106030664, + -0.25039371648672354, + -0.1515807994454011, + -0.07811593935709849, + -0.010650604065956235, + 0.05847644877083141, + 0.11643215952450602, + 0.15642426325888642, + 0.17759873832214504 + ], + "out_upper_bb": [ + NaN, + 67.26324639149334, + 67.30003488315498, + 67.26893299340398, + 67.23867623291319, + 67.29322270791238, + 67.11710440816292, + 67.01454796465806, + 66.93114648228617, + 66.8639362359299, + 66.78821901046874, + 66.71243943101217, + 66.6498165608593, + 66.60326863085378, + 66.84088476687708, + 66.9704982682933, + 67.00985436300769, + 67.02988953830258, + 67.02714240725209, + 66.95828219650456, + 66.7349300950326, + 66.35793348531169, + 66.3412293523707, + 66.39033282967762, + 66.55285874608964, + 66.8427707720075, + 67.06715551249347, + 67.21405157760968, + 67.17265498704336, + 67.32735500613728, + 67.56620475700568, + 67.69391475414595, + 67.76170720620387, + 67.80282126919069 + ], + "out_lower_bb": [ + NaN, + 65.72175360850667, + 65.14996511684504, + 64.71856700659603, + 64.32332376708679, + 63.79177729208763, + 63.90146702040851, + 64.03295203534195, + 64.13885351771386, + 64.04806376407008, + 64.0072355349858, + 64.0017272356545, + 63.97402959298685, + 63.91601708343193, + 63.38244856645625, + 62.980126731706704, + 62.712675048757006, + 62.476943795030756, + 62.28354180327423, + 62.24836780349545, + 62.22371990496739, + 62.38621651468832, + 62.39392064762931, + 62.37481717032238, + 62.31629125391036, + 62.23737922799251, + 62.142994487506535, + 62.08259842239032, + 62.08849501295663, + 62.071294993862715, + 62.01894524299433, + 62.015235245854036, + 62.03744279379613, + 62.0733287308093 + ], + "overall_sma_10": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.94766999999999, + 67.97867000000001, + 68.03466999999999, + 68.11367, + 68.0535, + 67.98150000000001, + 67.89200000000001, + 67.9795, + 68.071, + 67.901, + 67.81400000000001, + 67.676, + 67.394, + 67.034, + 66.709, + 66.28099999999999, + 65.8625, + 65.40950000000001, + 64.931, + 64.718, + 64.44, + 64.02, + 63.827999999999996, + 63.785000000000004, + 63.833000000000006, + 63.964, + 64.1728, + 64.4428, + 64.7243, + 65.0463, + 65.4243, + 65.9933, + 66.3893, + 66.66029999999999, + 66.9583, + 67.2513, + 67.435, + 67.57399999999998, + 67.6885, + 67.7535, + 67.775, + 67.727, + 67.63300000000001, + 67.66900000000001, + 67.647, + 67.57000000000001, + 67.5355, + 67.57750000000001, + 67.6695, + 67.6655, + 67.564, + 67.52799999999999, + 67.624, + 67.65299999999999, + 67.67699999999999, + 67.68299999999999, + 67.589, + 67.546, + 67.45100000000001, + 67.45000000000002, + 67.55199999999999, + 67.59700000000001, + 67.57, + 67.57900000000001, + 67.575, + 67.626, + 67.739, + 67.77, + 67.955, + 68.15599999999999, + 68.33200000000001, + 68.541, + 68.7325, + 68.85549999999999, + 68.95150000000001, + 68.9745, + 69.04650000000001, + 69.17150000000001, + 69.1985, + 69.1045, + 68.9645, + 68.8335, + 68.75399999999999, + 68.67, + 68.613, + 68.597, + 68.42699999999999, + 68.212, + 68.079, + 67.953, + 67.92218, + 67.85817999999999, + 67.72318, + 67.59518, + 67.55518, + 67.57318000000001, + 67.71918000000001, + 67.88818, + 67.96418, + 68.13118, + 68.2705, + 68.3855, + 68.54159, + 68.69959, + 68.77759, + 68.81759, + 68.81059, + 68.69158999999999, + 68.48459, + 68.26159, + 68.06658999999999, + 67.86458999999999, + 67.6435, + 67.4115, + 67.1225, + 66.8615, + 66.6265, + 66.44550000000001, + 66.35499999999999, + 66.271, + 66.2005, + 66.13550000000001, + 66.157, + 66.08500000000001, + 66.03, + 65.917, + 65.74699999999999, + 65.704, + 65.66900000000001, + 65.6275, + 65.456, + 65.3155, + 65.13000000000001, + 65.038, + 64.966, + 64.777, + 64.635, + 64.40765, + 64.13714999999999, + 63.86364999999999, + 63.75064999999999, + 63.643150000000006, + 63.614149999999995, + 63.69715, + 63.79915000000001, + 64.09214999999999, + 64.44515, + 64.8025, + 65.15950000000001, + 65.39750000000001, + 65.648, + 65.942, + 66.095, + 66.102, + 66.07700000000001 + ], + "overall_sma_50": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.75970000000001, + 67.769725, + 67.82282307692307, + 67.87976428571429, + 67.87311333333334, + 67.89729375, + 67.92715882352941, + 67.93620555555555, + 67.95298421052632, + 67.852335, + 67.78555714285714, + 67.72712272727273, + 67.63637826086956, + 67.5273625, + 67.407468, + 67.27564230769231, + 67.16247037037037, + 67.0338107142857, + 66.91092068965517, + 66.80755666666667, + 66.70634516129032, + 66.568646875, + 66.48232424242424, + 66.42666764705882, + 66.38619142857144, + 66.35574166666667, + 66.35445135135136, + 66.35196578947368, + 66.35024871794872, + 66.3672425, + 66.3936512195122, + 66.43165952380953, + 66.46069069767441, + 66.47976590909091, + 66.51332666666667, + 66.55042826086957, + 66.58435531914894, + 66.60655625, + 66.6233612244898, + 66.64449400000001, + 66.680194, + 66.678994, + 66.655794, + 66.652394, + 66.64016, + 66.60956, + 66.57956, + 66.59666, + 66.61686, + 66.61686, + 66.60346, + 66.58886000000001, + 66.57366, + 66.56026000000001, + 66.56486, + 66.54986000000001, + 66.51895999999999, + 66.50996, + 66.49286000000001, + 66.52666, + 66.55105999999999, + 66.57306, + 66.60886, + 66.66926000000001, + 66.73805999999999, + 66.81886, + 66.89426, + 66.98206, + 67.09765999999999, + 67.21426, + 67.32946000000001, + 67.47726, + 67.58976, + 67.68336000000001, + 67.76176, + 67.82096, + 67.869, + 67.9278, + 67.9925, + 68.02590000000001, + 68.0375, + 68.0453, + 68.0627, + 68.0853, + 68.0927, + 68.0901, + 68.06739999999999, + 68.0554, + 68.0706, + 68.0658, + 68.066936, + 68.07153600000001, + 68.080736, + 68.070536, + 68.074336, + 68.090736, + 68.104136, + 68.117536, + 68.129536, + 68.158936, + 68.208236, + 68.243036, + 68.264254, + 68.279854, + 68.294454, + 68.31765399999999, + 68.348454, + 68.346654, + 68.33625400000001, + 68.321254, + 68.311154, + 68.296554, + 68.278954, + 68.246354, + 68.20395400000001, + 68.164754, + 68.125954, + 68.081754, + 68.016254, + 67.944254, + 67.88485399999999, + 67.815454, + 67.763854, + 67.692254, + 67.619654, + 67.55325400000001, + 67.466054, + 67.388254, + 67.310354, + 67.248854, + 67.183154, + 67.11185400000001, + 67.039054, + 66.965854, + 66.890254, + 66.789254, + 66.707654, + 66.627384, + 66.521984, + 66.430984, + 66.348848, + 66.26884799999999, + 66.217248, + 66.18624799999999, + 66.13904799999999, + 66.093048, + 66.052848, + 66.01024799999999, + 65.961048, + 65.884248, + 65.824348, + 65.780148, + 65.72793, + 65.66673, + 65.59893 + ], + "overall_sma_200": [ + 65.88, + 66.725, + 67.11666666666666, + 67.295, + 67.51234, + 67.75695, + 67.97738571428572, + 67.8820875, + 67.82185555555556, + 67.80367, + 67.75970000000001, + 67.769725, + 67.82282307692307, + 67.87976428571429, + 67.87311333333334, + 67.89729375, + 67.92715882352941, + 67.93620555555555, + 67.95298421052632, + 67.852335, + 67.78555714285714, + 67.72712272727273, + 67.63637826086956, + 67.5273625, + 67.407468, + 67.27564230769231, + 67.16247037037037, + 67.0338107142857, + 66.91092068965517, + 66.80755666666667, + 66.70634516129032, + 66.568646875, + 66.48232424242424, + 66.42666764705882, + 66.38619142857144, + 66.35574166666667, + 66.35445135135136, + 66.35196578947368, + 66.35024871794872, + 66.3672425, + 66.3936512195122, + 66.43165952380953, + 66.46069069767441, + 66.47976590909091, + 66.51332666666667, + 66.55042826086957, + 66.58435531914894, + 66.60655625, + 66.6233612244898, + 66.64449400000001, + 66.66450392156862, + 66.68076346153846, + 66.68188113207547, + 66.69999444444444, + 66.7194490909091, + 66.73249464285713, + 66.75122280701754, + 66.77396034482759, + 66.80067288135594, + 66.81466166666667, + 66.81196229508197, + 66.81741451612903, + 66.83142380952381, + 66.8489015625, + 66.86676461538462, + 66.8765106060606, + 66.87626417910448, + 66.8874955882353, + 66.8949231884058, + 66.90542428571429, + 66.91619295774649, + 66.92569027777778, + 66.932598630137, + 66.94756351351351, + 66.961196, + 66.97512763157894, + 66.98830779220779, + 67.00063717948719, + 67.02911012658228, + 67.06174625, + 67.09098395061729, + 67.12267926829269, + 67.14945421686747, + 67.17469880952382, + 67.19534941176471, + 67.20761279069767, + 67.2248816091954, + 67.24732613636364, + 67.27286179775281, + 67.2887188888889, + 67.29686483516483, + 67.30863804347825, + 67.32198602150538, + 67.33377340425533, + 67.34457578947368, + 67.352340625, + 67.34881134020618, + 67.34576224489795, + 67.3542898989899, + 67.355147, + 67.35877722772277, + 67.36251470588235, + 67.36093689320388, + 67.35890865384616, + 67.36463333333333, + 67.37317452830189, + 67.38342523364486, + 67.39598611111111, + 67.41024311926606, + 67.42569545454546, + 67.44091441441441, + 67.45385267857144, + 67.46541946902656, + 67.47651228070175, + 67.48749913043478, + 67.49769310344827, + 67.50540512820513, + 67.50578305084746, + 67.5005243697479, + 67.49535333333333, + 67.49262314049587, + 67.48751967213114, + 67.47989756097562, + 67.47126935483871, + 67.4582992, + 67.44720158730159, + 67.4362, + 67.4229484375, + 67.41172403100775, + 67.40117230769232, + 67.39398778625954, + 67.38509393939394, + 67.38043157894737, + 67.36781641791045, + 67.35249925925926, + 67.33468676470589, + 67.312900729927, + 67.29838695652174, + 67.28634820143886, + 67.27448142857143, + 67.25654184397163, + 67.23934788732394, + 67.22305874125874, + 67.2060236111111, + 67.18791310344828, + 67.15950273972602, + 67.13073061224489, + 67.10306689189188, + 67.07499261744967, + 67.04709266666666, + 67.02436357615895, + 67.00275592105264, + 66.98718235294118, + 66.97817467532468, + 66.96928322580645, + 66.96287756410256, + 66.959674522293, + 66.95746139240507, + 66.95452138364779, + 66.94399312499999, + 66.9388751552795, + 66.93727716049384, + 66.93244723926381, + 66.9247493902439, + 66.91520545454546 + ], + "overall_ema_10": [ + 65.88, + 66.18727272727271, + 66.4986776859504, + 66.74073628850486, + 67.03909332695852, + 67.3919854493297, + 67.7388971858152, + 67.64364315203062, + 67.58843530620688, + 67.59781070507834, + 67.54729966779136, + 67.60779063728384, + 67.76273779414132, + 67.91860364975199, + 67.89340298616071, + 67.96005698867694, + 68.0409557180084, + 68.04987286018869, + 68.08716870379074, + 67.6967743940106, + 67.47008814055413, + 67.29370847863518, + 66.99303420979241, + 66.63430071710287, + 66.25170058672053, + 65.8386641164077, + 65.5443615497881, + 65.18356854073572, + 64.87201062423831, + 64.67891778346771, + 64.49547818647358, + 64.09630033438746, + 64.02788209177156, + 64.1300853478131, + 64.2900698300289, + 64.47187531547819, + 64.80571616720943, + 65.07013140953498, + 65.29101660780134, + 65.60719540638291, + 65.94225078704056, + 66.31456882576046, + 66.56282903925856, + 66.69686012302972, + 66.93197646429704, + 67.16616256169758, + 67.34413300502528, + 67.39974518592977, + 67.40524606121527, + 67.45520132281248, + 67.49334653684657, + 67.49637443923811, + 67.35885181392209, + 67.4136060295726, + 67.47840493328667, + 67.47324039996181, + 67.53265123633238, + 67.63035101154468, + 67.76119628217292, + 67.73916059450511, + 67.54113139550418, + 67.4700165963216, + 67.51183176062676, + 67.59149871324007, + 67.66758985628732, + 67.63893715514418, + 67.49731221784523, + 67.52325545096429, + 67.50084536897077, + 67.5243280291579, + 67.55081384203828, + 67.5597567798495, + 67.53616463805868, + 67.62777106750255, + 67.6899945097748, + 67.74999550799757, + 67.79363268836164, + 67.82206310865952, + 68.08168799799415, + 68.3650174529043, + 68.55865064328533, + 68.76435052632435, + 68.86992315790174, + 68.9426644019196, + 68.94036178338877, + 68.81484145913626, + 68.79577937565693, + 68.8692740346284, + 68.98758784651415, + 68.93529914714793, + 68.77069930221194, + 68.69966306544613, + 68.67245159900138, + 68.62836949009203, + 68.57957503734802, + 68.49056139419383, + 68.2213684134313, + 68.00839233826197, + 68.04141191312343, + 67.93206429255552, + 67.8938344211818, + 67.86586452642146, + 67.74479824889028, + 67.6366531127284, + 67.69544345586868, + 67.79990828207437, + 67.92174313987903, + 68.07051711444647, + 68.23042309363802, + 68.39034616752201, + 68.52210140979074, + 68.58899206255606, + 68.62024805118223, + 68.64020295096728, + 68.65834786897322, + 68.66046643825082, + 68.61310890402339, + 68.41981637601913, + 68.13984976219747, + 67.91078616907066, + 67.77518868378509, + 67.61060892309689, + 67.41777093707927, + 67.2345398576103, + 66.98280533804478, + 66.81502254930936, + 66.67592754034402, + 66.5057588966451, + 66.40925727907326, + 66.34211959196902, + 66.3635523934292, + 66.33745195826026, + 66.4151879658493, + 66.28333560842215, + 66.10454731598175, + 65.89099325853051, + 65.61081266607042, + 65.55611945405761, + 65.5686431896835, + 65.57888988246832, + 65.42727354020136, + 65.31595107834656, + 65.24214179137445, + 65.15629782930637, + 65.05151640579612, + 64.68578615019682, + 64.36655230470649, + 64.12472461294166, + 63.905683774225, + 63.72101399709318, + 63.70173872489441, + 63.70869532036815, + 63.87438708030121, + 64.18813488388281, + 64.44483763226775, + 64.72213988094634, + 65.038114448047, + 65.32391182112936, + 65.53592785365129, + 65.4875773348056, + 65.60256327393185, + 65.79846086048968, + 65.86237706767338, + 65.82739941900549, + 65.74059952464084 + ], + "overall_ema_50": [ + 65.88, + 65.94627450980393, + 66.02289119569397, + 66.09375820762754, + 66.18348141517156, + 66.29314881065503, + 66.41106454357052, + 66.44259142421481, + 66.47778391738287, + 66.52336101866197, + 66.55460176302817, + 66.60657816447805, + 66.67926137371421, + 66.75536877082345, + 66.7955503876539, + 66.85297978421649, + 66.91384332209036, + 66.95996711338094, + 67.01075271677776, + 66.96876241415902, + 66.94841879007436, + 66.9308337394832, + 66.88021280852308, + 66.80726328662021, + 66.71795884400765, + 66.61058790894855, + 66.51683936349959, + 66.40088487865647, + 66.28594821674838, + 66.18885220824845, + 66.09007369027792, + 65.94144334948271, + 65.8543279240128, + 65.8047464367966, + 65.77357990986341, + 65.75461599182955, + 65.7763173254833, + 65.79528527350357, + 65.81448977258185, + 65.86215684032373, + 65.92442519952672, + 66.00542813287862, + 66.07109761786377, + 66.11928986814362, + 66.19265104978506, + 66.27215493018565, + 66.34559983488425, + 66.39675278253586, + 66.43727228125994, + 66.48600670160269, + 66.5322417329124, + 66.57058519436681, + 66.57722891223479, + 66.6196905235197, + 66.66480069906794, + 66.69559282851625, + 66.73890291367248, + 66.79110279941081, + 66.85223602296334, + 66.88312872794518, + 66.8739864248885, + 66.88481048665759, + 66.91677870286709, + 66.9572971851076, + 66.99857964843673, + 67.01863534849804, + 67.0124143544393, + 67.037025556226, + 67.0512598481387, + 67.07395554036856, + 67.09732983290313, + 67.11704238847557, + 67.12931523598633, + 67.16502836398686, + 67.19659587912464, + 67.22888623680603, + 67.25873383536266, + 67.28584231240727, + 67.36286810407758, + 67.45216739411376, + 67.52972945708969, + 67.61444594896852, + 67.68231081371486, + 67.74457313474566, + 67.79106046279486, + 67.80905809170487, + 67.84438914693213, + 67.89755035685637, + 67.96117583305808, + 67.9901493298009, + 67.99171210118126, + 68.00693907760554, + 68.0282355843661, + 68.04399105164586, + 68.05638355942446, + 68.05770185121175, + 68.0166155041054, + 67.97870901374833, + 67.98699493477781, + 67.96554415302182, + 67.95598555878567, + 67.94751553687252, + 67.91820120209321, + 67.88807566475623, + 67.89089622692266, + 67.90576304155314, + 67.92788998110008, + 67.95973743282164, + 67.99857125898549, + 68.04215669980958, + 68.08422898609156, + 68.11582784938209, + 68.14112479646514, + 68.16421794170179, + 68.1867976302625, + 68.20574674280122, + 68.21336451759333, + 68.18735022278577, + 68.1360815865981, + 68.08682348516288, + 68.05067354456827, + 68.00437262125187, + 67.94733840081062, + 67.88705062038669, + 67.8071662823323, + 67.73864995753496, + 67.6724283905728, + 67.59664688506015, + 67.5330528895676, + 67.47450179585907, + 67.43471741170774, + 67.38708143477803, + 67.36268608439458, + 67.29709055167324, + 67.21877327513704, + 67.12901746042579, + 67.02003638354634, + 66.9529761332112, + 66.90089863779116, + 66.85086339709348, + 66.7682805187761, + 66.69168128274566, + 66.62181142852035, + 66.54919137249995, + 66.47196818142152, + 66.3373811939148, + 66.20375840199657, + 66.07955219015356, + 65.95564818269656, + 65.83542668533592, + 65.74835112904823, + 65.66959226124241, + 65.62843178040939, + 65.62731680862863, + 65.62624556123144, + 65.63972612745766, + 65.67189373030246, + 65.70868221146706, + 65.73932212474287, + 65.72091733553727, + 65.73656763610443, + 65.77356498370817, + 65.78832714120982, + 65.78368686116238, + 65.76667953327366 + ], + "overall_ema_200": [ + 65.88, + 65.89681592039801, + 65.91674810029456, + 65.93578543262994, + 65.96012289101174, + 65.99017141945939, + 66.02310503717621, + 66.03496468854759, + 66.0479501145322, + 66.06379140692492, + 66.07629099491571, + 66.09423834820012, + 66.11777826513345, + 66.1426759938386, + 66.15896777499442, + 66.17987356827807, + 66.20201412978776, + 66.2208000588446, + 66.24104085427899, + 66.23804542289312, + 66.24015442366036, + 66.24273995178314, + 66.23674253932758, + 66.224635648389, + 66.20777360213637, + 66.18560670062259, + 66.1660484249945, + 66.14011759489506, + 66.1135492606175, + 66.09062837245216, + 66.0665425179999, + 66.02906448299493, + 66.00608871699498, + 65.99199828200001, + 65.98222715481593, + 65.97533932242972, + 65.97864937892295, + 65.98144888759039, + 65.98446929666909, + 65.9948725872495, + 66.00935146697836, + 66.02905941258057, + 66.04548668210712, + 66.05796940168815, + 66.07719358674599, + 66.09851504359429, + 66.1188780779864, + 66.13411312198653, + 66.14700751878269, + 66.16226117531221, + 66.17721380043349, + 66.19047535465803, + 66.19594326157687, + 66.2105109903174, + 66.22602829389633, + 66.23820711684263, + 66.25374734453574, + 66.27181951026175, + 66.29249792309497, + 66.3059059039597, + 66.30932972581084, + 66.31769460416098, + 66.33144888670664, + 66.34755387290858, + 66.36409562541695, + 66.37549765899489, + 66.38031857781085, + 66.39285272131522, + 66.4028740872723, + 66.41508429535914, + 66.4275710187884, + 66.43923697880045, + 66.44909531731986, + 66.46492521465996, + 66.4799010831708, + 66.49522545050245, + 66.51009882910442, + 66.52442620393921, + 66.55154634121345, + 66.58227722339043, + 66.61061277340646, + 66.6412534423278, + 66.66815639315041, + 66.69404538426335, + 66.71629368889755, + 66.73155444821201, + 66.75124047360293, + 66.77560624003475, + 66.80291364063142, + 66.82179012181916, + 66.83381211065678, + 66.8491970647796, + 66.86612047707035, + 66.88168146734826, + 66.89639110448907, + 66.90826780991705, + 66.9092800705149, + 66.91068026881823, + 66.92340981838223, + 66.92855001919435, + 66.93644305382922, + 66.9444386453334, + 66.94698154438483, + 66.9490016285203, + 66.95906131380866, + 66.97210547984041, + 66.98700990292657, + 67.00445259045965, + 67.0238112711516, + 67.04456936795607, + 67.06517066777741, + 67.08332817357066, + 67.10002043055007, + 67.11623913273365, + 67.13239595728358, + 67.14769549999718, + 67.16015624129074, + 67.16403528366595, + 67.16120906193794, + 67.15841096181916, + 67.15847652438813, + 67.15560611121015, + 67.14958017975532, + 67.1422211729916, + 67.12936325087229, + 67.11872282051536, + 67.10808876259979, + 67.09447593909134, + 67.08333687502078, + 67.07295541357779, + 67.06685635473622, + 67.05842992334581, + 67.055510222616, + 67.0419230562218, + 67.0245904884982, + 67.00374879209525, + 66.9773433314774, + 66.96075285056718, + 66.94746177742721, + 66.93430295377122, + 66.91251884477848, + 66.89164801050208, + 66.87193011985032, + 66.85101539228963, + 66.82841822420714, + 66.7907225204837, + 66.75230737102616, + 66.71533416335427, + 66.67756964431592, + 66.63988238417348, + 66.60978405199265, + 66.58122898679869, + 66.56171427051214, + 66.55214497428814, + 66.54267089494199, + 66.53697267708188, + 66.53620677979748, + 66.53694104069503, + 66.53647396566323, + 66.52387223466161, + 66.51985360546101, + 66.52144710192408, + 66.51775111086016, + 66.50931577642375, + 66.49778029606132 + ], + "overall_macd": [ + 0.0, + 0.13481481481480273, + 0.26522739263478456, + 0.3587959092443498, + 0.47202599024335257, + 0.6030874384306912, + 0.7244251834386546, + 0.6449100243031438, + 0.5852339306863996, + 0.5557414478734302, + 0.5007745003946269, + 0.4966747609124411, + 0.534070409341922, + 0.5700462545861882, + 0.5247276575030781, + 0.5215324300732505, + 0.5246526088097312, + 0.49599004105273536, + 0.48104369832515204, + 0.2791792566060849, + 0.15852558566830055, + 0.06617840090885352, + -0.07553154043725385, + -0.2351557789228167, + -0.39662598538387783, + -0.5624886715242212, + -0.6668826430413048, + -0.7937225621154766, + -0.8912327829044671, + -0.930350673461021, + -0.961564397703782, + -1.0843493452136101, + -1.0549147673912245, + -0.9504299583578444, + -0.8242332565982764, + -0.6936320428937819, + -0.5021965387903293, + -0.35031747957776815, + -0.2253373906838334, + -0.06542037071642426, + 0.09412054658815805, + 0.2611213160251964, + 0.3642572884784414, + 0.4105973547768258, + 0.49726723743478374, + 0.5778517068968938, + 0.6284195766247933, + 0.6213896218346804, + 0.5912506017360499, + 0.5808425306988312, + 0.5648721897927516, + 0.5335578521621471, + 0.4415188941648154, + 0.43776735847842474, + 0.4386142480861963, + 0.4087522470884437, + 0.408618175114853, + 0.42539497712851926, + 0.4560275715594173, + 0.41819239544049935, + 0.30480936690926796, + 0.2523889386650353, + 0.25231721922963857, + 0.2693286388260674, + 0.28437372667139016, + 0.25303442254256936, + 0.17374540167192265, + 0.17186659156902806, + 0.1492906965702474, + 0.14824928941655457, + 0.1489348047301462, + 0.14219058106152715, + 0.12172498609538707, + 0.15296447737722474, + 0.1701126317732502, + 0.18559779397214982, + 0.19322180658983257, + 0.1938021947479598, + 0.29575204649866293, + 0.40336800389309246, + 0.466333577305889, + 0.5310919772469163, + 0.5482549176309419, + 0.5494708405229147, + 0.5170392035804667, + 0.43149260251638566, + 0.39624677430359156, + 0.403205207763051, + 0.4295891062539283, + 0.3799515440316412, + 0.2832844905066878, + 0.232240109648032, + 0.20316271598785818, + 0.16849338800923874, + 0.13382661095464243, + 0.08360247951922872, + -0.042853492169712126, + -0.1382494415878739, + -0.12047419464668963, + -0.16500385365691272, + -0.1755316052614262, + -0.18032763167224175, + -0.22510710955339164, + -0.26161402687276336, + -0.22261957147487976, + -0.16480204007795862, + -0.10167090248688737, + -0.029512080699163334, + 0.0441110654957555, + 0.11405386020123842, + 0.16795144738983936, + 0.19031620718273246, + 0.1953710337192689, + 0.19463996010861706, + 0.19264678323294504, + 0.18330572689750113, + 0.1523598197754552, + 0.05857188889892484, + -0.06902346308579865, + -0.16820473927798218, + -0.22125896148806135, + -0.28383695368700046, + -0.35515775152163087, + -0.4181565788676096, + -0.5074216820148365, + -0.5548240086171887, + -0.5864375236632782, + -0.6292522431590584, + -0.6368791345798712, + -0.6304115522505356, + -0.5846559073799682, + -0.5612900214286185, + -0.49311116466982696, + -0.5198301667571599, + -0.5659509784579768, + -0.6251516032554036, + -0.71067743062369, + -0.6930047605490017, + -0.6461329562391995, + -0.6020466941020288, + -0.6308446745460969, + -0.6406340361527469, + -0.6334247435522258, + -0.6317260129557809, + -0.6383526369847061, + -0.7591187653608245, + -0.8538601050815942, + -0.9098613244630229, + -0.9526615809645733, + -0.9777311656200354, + -0.928395584758988, + -0.8691908352552176, + -0.7427006088889598, + -0.556958116905264, + -0.4050862714262422, + -0.251966321020447, + -0.09004081775638895, + 0.0498158109291893, + 0.14924974154119752, + 0.1281310291541189, + 0.17793111455850408, + 0.25959293515101933, + 0.27833546769328166, + 0.2515572756088176, + 0.20218339547872688 + ], + "overall_signal": [ + 0.0, + 0.026962962962960548, + 0.07461584889732535, + 0.13145186096673026, + 0.19956668682205475, + 0.2802708371437821, + 0.36910170640275664, + 0.4242633699828341, + 0.4564574821235472, + 0.4763142752735238, + 0.48120632029774446, + 0.4843000084206838, + 0.4942540886049315, + 0.5094125218011829, + 0.512475548941562, + 0.5142869251678996, + 0.516360061896266, + 0.5122860577275599, + 0.5060375858470783, + 0.4606659199988796, + 0.40023785313276383, + 0.33342596268798175, + 0.2516344620629346, + 0.15427641386578433, + 0.044095934015851906, + -0.07722098709216271, + -0.19515331828199114, + -0.3148671670486883, + -0.430140290219844, + -0.5301823668680794, + -0.6164587730352199, + -0.710036887470898, + -0.7790124634549633, + -0.8132959624355396, + -0.8154834212680869, + -0.791113145593226, + -0.7333298242326467, + -0.656727355301671, + -0.5704493623781035, + -0.46944356404576765, + -0.3567307419189825, + -0.23316033033014674, + -0.11367680656842911, + -0.00882197429937813, + 0.09239586804745425, + 0.18948703581734216, + 0.2772735439788324, + 0.346096759550002, + 0.3951275279872116, + 0.43227052852953557, + 0.4587908607821788, + 0.4737442590581725, + 0.4672991860795011, + 0.4613928205592859, + 0.456837106064668, + 0.4472201342694232, + 0.43949974243850914, + 0.43667878937651117, + 0.4405485458130924, + 0.4360773157385738, + 0.40982372597271266, + 0.37833676851117726, + 0.35313285865486954, + 0.3363720146891091, + 0.3259723570855653, + 0.31138477017696614, + 0.28385689647595747, + 0.2614588354945716, + 0.23902520770970678, + 0.22087002405107636, + 0.20648298018689032, + 0.1936245003618177, + 0.17924459750853156, + 0.1739885734822702, + 0.1732133851404662, + 0.17569026690680292, + 0.17919657484340884, + 0.18211769882431905, + 0.20484456835918782, + 0.24454925546596878, + 0.28890611983395287, + 0.33734329131654556, + 0.37952561657942485, + 0.41351466136812287, + 0.4342195698105916, + 0.43367417635175043, + 0.42618869594211867, + 0.42159199830630517, + 0.4231914198958298, + 0.4145434447229921, + 0.38829165387973125, + 0.3570813450333914, + 0.3262976192242848, + 0.2947367729812756, + 0.26255474057594896, + 0.22676428836460494, + 0.17284073225774155, + 0.11062269748861847, + 0.06440331906155686, + 0.018521884517862942, + -0.020288813437994886, + -0.05229657708484426, + -0.08685868357855374, + -0.12180975223739568, + -0.1419717160848925, + -0.14653778088350575, + -0.1375644052041821, + -0.11595394030317835, + -0.08394093914339158, + -0.04434197927446558, + -0.0018832939416045871, + 0.03655660628326282, + 0.06831949177046404, + 0.09358358543809464, + 0.11339622499706473, + 0.127378125377152, + 0.13237446425681265, + 0.1176139491852351, + 0.08028646673102835, + 0.03058822552922625, + -0.01978121187423127, + -0.07259236023678511, + -0.12910543849375428, + -0.18691566656852535, + -0.2510168696577876, + -0.31177829744966784, + -0.36671014269238994, + -0.41921856278572367, + -0.4627506771445532, + -0.49628285216574974, + -0.5139574632085935, + -0.5234239748525985, + -0.5173614128160442, + -0.5178551636042673, + -0.5274743265750093, + -0.5470097819110882, + -0.5797433116536086, + -0.6023956014326872, + -0.6111430723939897, + -0.6093237967355976, + -0.6136279722976975, + -0.6190291850687074, + -0.621908296765411, + -0.6238718400034851, + -0.6267679993997293, + -0.6532381525919483, + -0.6933625430898774, + -0.7366622993645067, + -0.77986215568452, + -0.8194359576716231, + -0.8412278830890961, + -0.8468204735223205, + -0.8259965005956484, + -0.7721888238575716, + -0.6987683133713057, + -0.609407914901134, + -0.505534495472185, + -0.39446443419191013, + -0.2857215990452886, + -0.2029510734054071, + -0.12677463581262488, + -0.049501121619896046, + 0.016066196242739493, + 0.06316441211595511, + 0.09096820878850947 + ], + "overall_upper_bb": [ + NaN, + 69.11502092041052, + 69.28390761619981, + 69.20291334534181, + 69.42932552733191, + 69.8488113864212, + 70.21505042681848, + 70.02275402220418, + 69.85661609456528, + 69.72550537287782, + 69.60609485484554, + 69.53156298476064, + 69.55256566693244, + 69.59540519418354, + 69.52714878789664, + 69.50691007773156, + 69.50500115256426, + 69.46886105419716, + 69.44962271696247, + 69.56477682969971, + 69.46956928241013, + 69.52824533493059, + 69.675321864633, + 69.87336528363804, + 70.01654659770863, + 70.0602427764012, + 69.89410872704495, + 70.04911802673016, + 70.13376985812549, + 70.09024192106311, + 70.05198796511729, + 70.0329950009402, + 69.7091338500141, + 69.27435228151019, + 68.97328464315578, + 68.54788587914595, + 68.13445533306307, + 67.75756818845161, + 67.28364582332918, + 67.4860020675095, + 67.69623989685478, + 68.01793420060976, + 68.34039362421146, + 68.59885243063584, + 68.97111936337328, + 69.329503487034, + 69.63013106573828, + 69.76624940736332, + 69.81545862634853, + 69.88067770499332, + 69.87315565505602, + 69.45101567731602, + 69.14274947605435, + 68.98097634153302, + 68.82535524845864, + 68.60283247896751, + 68.5686776747042, + 68.52193499915752, + 68.47009916871143, + 68.43995695863624, + 68.53493508984552, + 68.50882973696697, + 68.51012589034433, + 68.53955503377279, + 68.54217581975608, + 68.46835321885965, + 68.43312660011665, + 68.43242593221962, + 68.4319843571713, + 68.42832437180361, + 68.42870691183369, + 68.43309265959834, + 68.38070510028305, + 68.42417924015014, + 68.44704939270562, + 68.48928266947885, + 68.51000360830332, + 68.49351685862807, + 68.76239605436261, + 69.17021153023958, + 69.3791257865318, + 69.65286469384853, + 69.82285142252519, + 69.95819189570166, + 70.02956723621384, + 70.03077007698288, + 69.99191252753506, + 70.06749759894463, + 70.15557792969261, + 70.14522255490117, + 70.12321039197438, + 70.08471942344804, + 70.01246556793683, + 69.99800183880114, + 69.97643977157098, + 69.97090943852939, + 70.12420611594841, + 70.23614998568632, + 70.17521852434871, + 70.0783505427541, + 69.97194535872914, + 69.78582641280092, + 69.68474581005162, + 69.57119261716153, + 69.4740822512464, + 69.47561349687706, + 69.44492337011721, + 69.35622250540784, + 69.21246519148019, + 69.29465485307415, + 69.43754859306225, + 69.50450870317351, + 69.53191674766975, + 69.56663923600557, + 69.60762786170643, + 69.6533997342764, + 69.61338965217811, + 69.55980607384204, + 69.64248725193603, + 69.69927678694339, + 69.72801660211022, + 69.7804345244891, + 69.84696361832191, + 69.9213375574034, + 70.06108409408039, + 70.10572670263714, + 70.09855740463355, + 70.05333877390584, + 69.91255871542641, + 69.69817463991883, + 69.42640042361009, + 69.16991614676846, + 68.90655971791742, + 68.62748353636793, + 68.31214920578098, + 67.97473440215386, + 67.72473663672233, + 67.5180666301046, + 67.41651302667684, + 67.30165244321752, + 67.15546027168376, + 67.03114321716389, + 66.93705528028673, + 66.85838736677671, + 66.85822985673661, + 67.06737144092102, + 67.18675496861133, + 67.25124864392747, + 67.24916550561277, + 67.19112587487034, + 66.95828219650456, + 66.73493009503261, + 66.35793348531169, + 66.3412293523707, + 66.39033282967762, + 66.55285874608964, + 66.84277077200747, + 67.06715551249346, + 67.21405157760968, + 67.17265498704336, + 67.32735500613728, + 67.56620475700566, + 67.69391475414595, + 67.76170720620385, + 67.80282126919069 + ], + "overall_lower_bb": [ + NaN, + 64.33497907958947, + 64.94942571713351, + 65.38708665465819, + 65.59535447266808, + 65.6650886135788, + 65.73972100175295, + 65.74142097779581, + 65.78709501654583, + 65.88183462712217, + 65.91330514515448, + 66.00788701523935, + 66.0930804869137, + 66.16412337724503, + 66.21907787877004, + 66.28767742226844, + 66.34931649449456, + 66.40355005691393, + 66.45634570409018, + 66.13989317030028, + 66.29210071758985, + 66.1264246650694, + 65.753348135367, + 65.27430471636197, + 64.74595340229136, + 64.20225722359879, + 63.860391272955056, + 63.339881973269826, + 62.86823014187452, + 62.52875807893689, + 62.202012034882706, + 61.663004999059794, + 61.51286614998591, + 61.544647718489806, + 61.5687153568442, + 61.69711412085405, + 61.90084466693694, + 62.0947318115484, + 62.37165417667081, + 62.27829793249049, + 62.168060103145244, + 61.99536579939025, + 61.876906375788536, + 61.84644756936416, + 61.82018063662674, + 61.88579651296601, + 61.97766893426171, + 62.250550592636706, + 62.59734137365148, + 62.91912229500669, + 63.32614434494398, + 64.26928432268399, + 64.87955052394565, + 65.348323658467, + 65.77994475154136, + 66.2184675210325, + 66.40182232529578, + 66.62956500084248, + 66.88790083128858, + 66.97904304136377, + 66.80406491015448, + 66.74617026303305, + 66.74687410965568, + 66.78244496622722, + 66.78182418024393, + 66.78464678114034, + 66.69137339988336, + 66.69107406778036, + 66.68851564282872, + 66.68717562819639, + 66.68729308816633, + 66.69190734040166, + 66.81329489971696, + 66.80782075984986, + 66.80495060729439, + 66.81971733052114, + 66.81799639169668, + 66.82248314137193, + 66.6436039456374, + 66.43578846976044, + 66.50487421346818, + 66.48513530615148, + 66.47964857747482, + 66.47630810429835, + 66.49693276378616, + 66.56972992301714, + 66.79358747246495, + 66.87400240105536, + 66.99792207030737, + 67.11527744509884, + 67.1732896080256, + 67.28978057655198, + 67.47403443206318, + 67.52749816119888, + 67.58806022842903, + 67.60059056147063, + 67.34929388405159, + 67.14735001431367, + 67.1022814756513, + 66.97914945724588, + 66.91473464127087, + 66.90585358719908, + 66.79243418994838, + 66.69398738283849, + 66.69409774875358, + 66.69456650312296, + 66.70125662988278, + 66.74395749459215, + 66.83071480851982, + 66.78952514692585, + 66.75513140693778, + 66.73917129682647, + 66.73285325233024, + 66.72813076399443, + 66.72514213829358, + 66.7373702657236, + 66.91638034782187, + 67.01996392615796, + 66.80628274806396, + 66.69349321305663, + 66.6090733978898, + 66.4696554755109, + 66.3381263816781, + 66.18975244259659, + 65.83900590591962, + 65.57336329736286, + 65.33853259536646, + 65.08375122609417, + 64.92703128457357, + 64.83441536008114, + 64.8406895763899, + 64.83017385323154, + 64.89394028208258, + 64.86901646363206, + 64.84035079421902, + 64.80376559784612, + 64.64876336327768, + 64.63143336989539, + 64.60748697332316, + 64.59684755678246, + 64.50103972831623, + 64.4198567828361, + 64.34994471971328, + 64.26461263322328, + 64.1377701432634, + 63.626628559078966, + 63.19524503138869, + 62.86040135607253, + 62.55698449438724, + 62.300024125129674, + 62.24836780349546, + 62.2237199049674, + 62.38621651468831, + 62.3939206476293, + 62.37481717032238, + 62.31629125391037, + 62.2373792279925, + 62.142994487506535, + 62.08259842239032, + 62.088495012956635, + 62.07129499386272, + 62.018945242994334, + 62.01523524585404, + 62.037442793796146, + 62.073328730809315 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6642_RRC.json b/6642_RRC.json new file mode 100644 index 0000000000000000000000000000000000000000..8b62096ed237f302a76ddc7ef7a82d74c29d8b6a --- /dev/null +++ b/6642_RRC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825100.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001500.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262500.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347100.0, + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034700.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119300.0, + 1645122900.0, + 1645126500.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203900.0, + 1645207500.0, + 1645211100.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639500.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0, + 1645808700.0, + 1645812300.0, + 1645815900.0, + 1645819500.0, + 1646058900.0, + 1646062500.0, + 1646066100.0, + 1646069700.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161500.0, + 1646165100.0, + 1646231700.0 + ], + "input_window": [ + 19, + 19.38, + 19.45, + 19.7, + 19.41, + 19.41, + 18.93, + 20.13, + 20.64, + 20.33, + 20.25, + 20.29, + 20.26, + 20.495, + 20.65, + 20.792, + 20.965, + 21.175, + 21.26, + 20.4, + 20.37, + 20.59, + 20.43, + 20.7, + 20.79, + 20.67, + 20.93, + 20.31, + 20.34, + 20.32, + 20.34, + 20.345, + 19.83, + 20.185, + 19.97, + 19.975, + 19.64, + 19.895, + 20.08, + 19.18, + 18.99, + 19.06, + 19.21, + 19.23, + 18.87, + 18.8, + 19.27, + 19.07, + 18.955, + 18.91, + 19.05, + 19.045, + 19.98, + 20.4831, + 20.73, + 21, + 20.43, + 20.38, + 20.49, + 20.88, + 20.82, + 20.77, + 20.71, + 20.84, + 21.04, + 20.58, + 20.42, + 20.48, + 20.275, + 20.525, + 20.425, + 19.77, + 19.94, + 20.0299, + 20.04, + 20.06, + 20.11, + 20.305, + 20.68, + 20.65, + 20.565, + 20.57, + 20.35, + 20.51, + 20.72, + 20.61, + 20.595, + 20.86, + 20.45, + 20.49, + 20.365, + 20.6, + 20.64, + 20.35, + 20.39, + 20.535, + 20.515, + 21.1, + 20.38, + 20.4999, + 20.13, + 19.99, + 19.965, + 20.25, + 22.07, + 22.11, + 21.925, + 22.7, + 22.44, + 22.57, + 23.42, + 23.26, + 24.07, + 23.46, + 23.41, + 23.16, + 23.82, + 23.68, + 23.2649, + 23.14, + 23.36, + 23.45, + 23.09, + 22.49, + 22.65, + 22.52, + 22.78, + 22.39, + 22.54, + 22.76, + 23.52, + 23.46, + 23.08, + 23.58, + 23.425, + 23.6, + 24.74 + ], + "output_timestamps": [ + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0, + 1646413500.0, + 1646417100.0, + 1646420700.0, + 1646424300.0, + 1646663700.0, + 1646667300.0, + 1646670900.0, + 1646674500.0, + 1646678100.0, + 1646681700.0, + 1646685300.0, + 1646751900.0, + 1646755500.0, + 1646759100.0, + 1646762700.0, + 1646766300.0, + 1646769900.0, + 1646836500.0 + ], + "output_window": [ + 25.13, + 25.17, + 25.28, + 25.195, + 25.775, + 25.415, + 24.03, + 24.42, + 24.44, + 24.74, + 24.87, + 24.67, + 24.7, + 25.876, + 25.68, + 25.76, + 25.99, + 26.29, + 26.385, + 26.66, + 26.95, + 26.995, + 26.07, + 26.455, + 26.08, + 26.445, + 27.05, + 27.28, + 27.89, + 26.27, + 26.44, + 26.6, + 25.23 + ], + "text": { + "content": "Range Resources (RRC) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-02T15:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Range Resources (RRC Quick QuoteRRC - Free Report)\nBased in Fort Worth, TX, Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana.\nRRC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. RRC has a Momentum Style Score of B, and shares are up 16.6% over the past four weeks.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased -$0.33 to $3.58 per share. RRC also boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, RRC should be on investors' short list.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646233206000, + "published_utc": "2022-03-02T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1876059/range-resources-rrc-is-a-top-ranked-momentum-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.968298117556659, + "input_bin_label": ">+4%", + "output_percentage_change": 2.766342292804692, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 32.78947368421053, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.762999999999998, + 19.854, + 19.935, + 20.014499999999998, + 20.1385, + 20.276699999999998, + 20.4802, + 20.5847, + 20.6467, + 20.6537, + 20.6657, + 20.695700000000002, + 20.712699999999998, + 20.733200000000004, + 20.7472, + 20.735000000000003, + 20.7315, + 20.645, + 20.553, + 20.544999999999998, + 20.541999999999998, + 20.5175, + 20.457500000000003, + 20.406, + 20.324, + 20.2545, + 20.1255, + 20.084, + 20.058, + 19.944, + 19.809, + 19.680500000000002, + 19.618499999999997, + 19.523000000000003, + 19.413, + 19.295499999999997, + 19.2585, + 19.176, + 19.0635, + 19.0365, + 19.042499999999997, + 19.041, + 19.118000000000002, + 19.24331, + 19.429309999999997, + 19.64931, + 19.76531, + 19.89631, + 20.04981, + 20.24681, + 20.42381, + 20.59631, + 20.669310000000003, + 20.705000000000002, + 20.736, + 20.694, + 20.693, + 20.703, + 20.6815, + 20.646, + 20.6065, + 20.5065, + 20.429499999999997, + 20.348489999999998, + 20.248489999999997, + 20.19649, + 20.16549, + 20.14799, + 20.188489999999998, + 20.200989999999997, + 20.21499, + 20.29499, + 20.335990000000002, + 20.384, + 20.452, + 20.506999999999998, + 20.555500000000002, + 20.610999999999997, + 20.588, + 20.572, + 20.552, + 20.555, + 20.583999999999996, + 20.568, + 20.535, + 20.5275, + 20.5195, + 20.5435, + 20.5365, + 20.53749, + 20.51399, + 20.45299, + 20.38549, + 20.37549, + 20.54349, + 20.70099, + 20.84199, + 21.00199, + 21.207990000000002, + 21.415, + 21.744, + 22.071, + 22.4815, + 22.802500000000002, + 22.936500000000002, + 23.0415, + 23.231, + 23.329, + 23.41149, + 23.46849, + 23.462490000000003, + 23.48149, + 23.383490000000002, + 23.28649, + 23.21049, + 23.14649, + 23.04249, + 22.913490000000003, + 22.841, + 22.803, + 22.819, + 22.82, + 22.819, + 22.927999999999997, + 23.0055, + 23.1135, + 23.3095 + ], + "in_sma_50": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.69363636363636, + 19.743333333333332, + 19.783076923076923, + 19.833928571428572, + 19.888333333333332, + 19.9448125, + 20.004823529411766, + 20.069833333333335, + 20.132473684210527, + 20.14585, + 20.156523809523808, + 20.176227272727274, + 20.18726086956522, + 20.208625, + 20.23188, + 20.248730769230768, + 20.273962962962965, + 20.27525, + 20.27748275862069, + 20.2789, + 20.280870967741937, + 20.282875, + 20.269151515151513, + 20.266676470588237, + 20.258200000000002, + 20.25033333333333, + 20.23383783783784, + 20.22492105263158, + 20.221205128205128, + 20.195175, + 20.165780487804877, + 20.13945238095238, + 20.117837209302326, + 20.09765909090909, + 20.07037777777778, + 20.042760869565218, + 20.02631914893617, + 20.006395833333332, + 19.9849387755102, + 19.963440000000002, + 19.96444, + 19.957739999999998, + 19.968339999999998, + 19.984002, + 20.010402, + 20.042202, + 20.072202, + 20.077202, + 20.074202, + 20.085202, + 20.096602, + 20.106202, + 20.115202, + 20.122101999999998, + 20.129902, + 20.125662, + 20.114762, + 20.100862000000003, + 20.081162, + 20.083662, + 20.084761999999998, + 20.068362, + 20.058562, + 20.04516, + 20.03016, + 20.017960000000002, + 20.001559999999998, + 20.001459999999998, + 20.00826, + 20.014860000000002, + 20.01936, + 20.02386, + 20.034260000000003, + 20.04076, + 20.05576, + 20.06846, + 20.08756, + 20.106859999999998, + 20.11426, + 20.140459999999997, + 20.167959999999997, + 20.19876, + 20.227359999999997, + 20.24976, + 20.28016, + 20.31486, + 20.339760000000002, + 20.38036, + 20.40886, + 20.440658, + 20.462258, + 20.481158, + 20.480857999999998, + 20.476196, + 20.502996, + 20.525196, + 20.555096, + 20.601496, + 20.640496, + 20.674296, + 20.726295999999998, + 20.776096, + 20.843296, + 20.895696, + 20.943096, + 20.994695999999998, + 21.062696000000003, + 21.126695999999995, + 21.186494000000003, + 21.238794, + 21.297494, + 21.371094000000003, + 21.434094, + 21.483296, + 21.535496000000002, + 21.584696000000005, + 21.638096, + 21.679795999999996, + 21.716995999999998, + 21.759196000000003, + 21.818296, + 21.876095999999997, + 21.930696, + 21.992096, + 22.046196, + 22.105996, + 22.188896 + ], + "in_sma_200": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.69363636363636, + 19.743333333333332, + 19.783076923076923, + 19.833928571428572, + 19.888333333333332, + 19.9448125, + 20.004823529411766, + 20.069833333333335, + 20.132473684210527, + 20.14585, + 20.156523809523808, + 20.176227272727274, + 20.18726086956522, + 20.208625, + 20.23188, + 20.248730769230768, + 20.273962962962965, + 20.27525, + 20.27748275862069, + 20.2789, + 20.280870967741937, + 20.282875, + 20.269151515151513, + 20.266676470588237, + 20.258200000000002, + 20.25033333333333, + 20.23383783783784, + 20.22492105263158, + 20.221205128205128, + 20.195175, + 20.165780487804877, + 20.13945238095238, + 20.117837209302326, + 20.09765909090909, + 20.07037777777778, + 20.042760869565218, + 20.02631914893617, + 20.006395833333332, + 19.9849387755102, + 19.963440000000002, + 19.945529411764706, + 19.92821153846154, + 19.929188679245286, + 19.939446296296296, + 19.95382, + 19.972501785714286, + 19.98052807017544, + 19.987415517241377, + 19.995933898305083, + 20.010668333333335, + 20.02393606557377, + 20.03596935483871, + 20.046668253968253, + 20.0590640625, + 20.074155384615384, + 20.0818196969697, + 20.086867164179104, + 20.092648529411765, + 20.095291304347825, + 20.101429999999997, + 20.105987323943662, + 20.101320833333332, + 20.09911095890411, + 20.098175675675677, + 20.0974, + 20.09690789473684, + 20.097077922077922, + 20.09974358974359, + 20.10708860759494, + 20.113875, + 20.119444444444444, + 20.124939024390244, + 20.127650602409638, + 20.132202380952382, + 20.139117647058825, + 20.144593023255812, + 20.149770114942527, + 20.157840909090908, + 20.161123595505618, + 20.164777777777775, + 20.16697802197802, + 20.171684782608697, + 20.176720430107526, + 20.178563829787233, + 20.18078947368421, + 20.184479166666666, + 20.187886597938142, + 20.197193877551022, + 20.199040404040403, + 20.202049, + 20.201335643564356, + 20.199263725490198, + 20.196989320388347, + 20.197499038461537, + 20.21533238095238, + 20.233206603773585, + 20.249017757009344, + 20.271712037037037, + 20.291604587155966, + 20.31231727272727, + 20.340314414414415, + 20.366383035714286, + 20.399158407079643, + 20.42600789473684, + 20.451955652173915, + 20.475300862068966, + 20.503888034188037, + 20.530804237288137, + 20.553779831932776, + 20.575331666666667, + 20.598345454545456, + 20.621719672131146, + 20.64178699186992, + 20.65669193548387, + 20.6726384, + 20.6873, + 20.703777952755907, + 20.7169515625, + 20.731083720930233, + 20.74669076923077, + 20.76786106870229, + 20.78825606060606, + 20.805487218045116, + 20.826192537313432, + 20.845442962962963, + 20.86569705882353, + 20.893976642335765 + ], + "in_ema_10": [ + 19.0, + 19.06909090909091, + 19.138347107438015, + 19.240465815176556, + 19.27129021241718, + 19.296510173795873, + 19.229871960378443, + 19.393531603946, + 19.62016222141036, + 19.749223635699384, + 19.84027388375404, + 19.92204226852603, + 19.983489128794023, + 20.076491105376927, + 20.180765449853848, + 20.291899004425872, + 20.414281003621166, + 20.552593548417317, + 20.681212903250533, + 20.630083284477706, + 20.58279541457267, + 20.584105339195816, + 20.556086186614756, + 20.582252334502982, + 20.620024637320622, + 20.629111066898687, + 20.683818145644377, + 20.61585121007267, + 20.56569644460491, + 20.521024363767655, + 20.488110843082627, + 20.462090689794874, + 20.34716510983217, + 20.317680544408134, + 20.254465899970292, + 20.20365391815751, + 20.101171387583417, + 20.063685680750066, + 20.06665192061369, + 19.90544248050211, + 19.73899839313809, + 19.615544139840253, + 19.541808841687477, + 19.485116325017025, + 19.373276993195745, + 19.2690448126147, + 19.269218483048387, + 19.232996940675953, + 19.18245204237123, + 19.132915307394644, + 19.117839796959252, + 19.104596197512116, + 19.263760525237185, + 19.485458611557696, + 19.711738864001752, + 19.94596816145598, + 20.033973950282164, + 20.09688777750359, + 20.16836272704839, + 20.297751322130498, + 20.392705627197678, + 20.461304604070826, + 20.50652194878522, + 20.567154321733362, + 20.653126263236384, + 20.639830579011587, + 20.59986138282766, + 20.57806840413172, + 20.52296505792595, + 20.523335047393957, + 20.505455947867784, + 20.371736684619094, + 20.29323910559744, + 20.245359268216085, + 20.208021219449524, + 20.1811082704587, + 20.168179494011664, + 20.193055949645906, + 20.28159123152847, + 20.348574643977837, + 20.38792470870914, + 20.421029307125657, + 20.408114887648264, + 20.4266394535304, + 20.479977734706686, + 20.503618146578194, + 20.520233029018524, + 20.582008841924246, + 20.558007234301655, + 20.545642282610444, + 20.512798231226725, + 20.52865309827641, + 20.548897989498883, + 20.512734718680903, + 20.490419315284374, + 20.498524894323577, + 20.501520368082925, + 20.610334846613302, + 20.5684557835927, + 20.555991095666755, + 20.47853816918189, + 20.38971304751245, + 20.312492493419278, + 20.3011302218885, + 20.622742908817862, + 20.893153289032796, + 21.080761781935923, + 21.375168730674844, + 21.56877441600669, + 21.7508154312782, + 22.05430353468216, + 22.273521073830857, + 22.600153605861607, + 22.756489313886767, + 22.875309438634627, + 22.927071358882877, + 23.089422020904173, + 23.19679983528523, + 23.20918168341519, + 23.196603195521515, + 23.226311705426692, + 23.26698230444002, + 23.234803703632743, + 23.099384848426787, + 23.01767851234919, + 22.92719151010388, + 22.90042941735772, + 22.807624068747224, + 22.758965147156818, + 22.75915330221921, + 22.89748906545208, + 22.99976378082443, + 23.014352184310894, + 23.117197241708915, + 23.173161379580023, + 23.250768401474566, + 23.52153778302464 + ], + "in_ema_50": [ + 19.0, + 19.014901960784314, + 19.031964628988852, + 19.058162094518703, + 19.07195965943954, + 19.08521614338309, + 19.07912923579944, + 19.120339854003383, + 19.179934369532663, + 19.22503498249217, + 19.2652296890611, + 19.305416760078316, + 19.342851396937988, + 19.388033695097285, + 19.437522569799352, + 19.490639331768005, + 19.548457397188866, + 19.612243381612835, + 19.67686128821625, + 19.705219669070516, + 19.73128948596971, + 19.76496440808855, + 19.79104423522233, + 19.82668955933126, + 19.864466439357486, + 19.896055990755233, + 19.936602814647184, + 19.951245841523765, + 19.96649110264048, + 19.980354196654577, + 19.994457953648514, + 20.008204700564256, + 20.001216280934287, + 20.008423485603533, + 20.00691668224653, + 20.00566504764863, + 19.991325241858487, + 19.98754778139345, + 19.99117335859371, + 19.95936263864886, + 19.921348417525376, + 19.887570048210655, + 19.86099867377102, + 19.836253627740785, + 19.798361328613694, + 19.75920990396218, + 19.740025201846017, + 19.713749703734408, + 19.68399481339188, + 19.653642075611806, + 19.62996983735252, + 19.607029843730853, + 19.62165612436886, + 19.65543823713871, + 19.697577914113662, + 19.748653290030774, + 19.775372768853096, + 19.79908364066278, + 19.826178399852477, + 19.867504737113165, + 19.90485749252049, + 19.93878464967655, + 19.96902838890492, + 20.00318413835963, + 20.043843583914153, + 20.064869325721443, + 20.078796018830406, + 20.09452950828804, + 20.101606782472825, + 20.118210438062125, + 20.130241401275374, + 20.11611428749987, + 20.109207844852815, + 20.10609773328996, + 20.103505665317805, + 20.101799560795538, + 20.102121146646695, + 20.11007718011153, + 20.132427094616965, + 20.152724071298653, + 20.168891754777135, + 20.184621489883916, + 20.191106921653173, + 20.203612532568737, + 20.22386302148761, + 20.23900564809594, + 20.25296621091571, + 20.276771457546463, + 20.28356473372111, + 20.2916602343595, + 20.294536303600303, + 20.306515272086568, + 20.31959310455376, + 20.32078553182616, + 20.323499824695723, + 20.33179394921746, + 20.33897850022854, + 20.368822480611733, + 20.36926081470539, + 20.374383920011063, + 20.364800236873375, + 20.35010218836854, + 20.33500014176585, + 20.33166680287307, + 20.39983673217217, + 20.466901958361497, + 20.52408227371987, + 20.60941238063282, + 20.681200130411924, + 20.755270713533026, + 20.859769901237613, + 20.953896571777317, + 21.076096706217424, + 21.169583109895175, + 21.25744259578164, + 21.332052690064714, + 21.42961925123865, + 21.51786947668027, + 21.586380477594773, + 21.64730673337537, + 21.71447117520379, + 21.782531129117366, + 21.83380441817159, + 21.85953757824329, + 21.89053610458669, + 21.91522096323035, + 21.949133866633083, + 21.96642273460826, + 21.98891596070205, + 22.01915455047844, + 22.078011234773403, + 22.132206872625428, + 22.169375230561688, + 22.224693848971036, + 22.271764678423153, + 22.323852338092834, + 22.418603226795074 + ], + "in_ema_200": [ + 19.0, + 19.003781094527362, + 19.008221083636542, + 19.015104455938665, + 19.0190337648348, + 19.022923976129974, + 19.021999359452067, + 19.03302424144757, + 19.049014049990383, + 19.0617601788462, + 19.073583460648724, + 19.085687107806447, + 19.09737181320141, + 19.111278561328756, + 19.12658922241006, + 19.14316047392837, + 19.161288230406694, + 19.18132516343747, + 19.20200849514456, + 19.21392880862571, + 19.22543200455978, + 19.239009795559188, + 19.250860444359592, + 19.26527974342069, + 19.2804510892573, + 19.294277446578125, + 19.31055329288083, + 19.32049803623525, + 19.330642334382162, + 19.340486689263933, + 19.35043209534091, + 19.36032829339722, + 19.365001643711675, + 19.37316083133644, + 19.379099529532095, + 19.3850288874472, + 19.38756591344275, + 19.392615008831378, + 19.3994546604848, + 19.397271032022264, + 19.393218583942442, + 19.389902976142018, + 19.38811289677742, + 19.386539634122922, + 19.381399936270952, + 19.37561486227821, + 19.37456396812619, + 19.371533480881155, + 19.367388869131094, + 19.362837736104915, + 19.35972492281034, + 19.356593331538598, + 19.362796382966078, + 19.373943682638057, + 19.387436780323252, + 19.403482185494166, + 19.41369629310119, + 19.42331125535889, + 19.433925073713528, + 19.44831387895021, + 19.461962497070108, + 19.474977795606726, + 19.487266573759896, + 19.50072660785184, + 19.516042761007544, + 19.5266294002015, + 19.535518659900987, + 19.544916484180582, + 19.552180996775803, + 19.561860787852662, + 19.570449237724777, + 19.572434817448908, + 19.57609218244942, + 19.580607683121563, + 19.5851787509512, + 19.589903340493976, + 19.59507843163334, + 19.602142327835992, + 19.612867279797825, + 19.62318700835705, + 19.632558281905737, + 19.641886060195237, + 19.648931970044043, + 19.65749981113813, + 19.668071952320837, + 19.677444370705704, + 19.686574277464853, + 19.698250155301025, + 19.70573025325823, + 19.71353393233029, + 19.720016181759842, + 19.72877223965278, + 19.73783918254181, + 19.743930334954328, + 19.750358888835382, + 19.758166263075825, + 19.765696947025322, + 19.778973594318604, + 19.78495395656419, + 19.792067847543652, + 19.79543035652332, + 19.797366372876322, + 19.79903436916611, + 19.803521589373414, + 19.826073613359746, + 19.84879924904771, + 19.869457962987536, + 19.897622560370746, + 19.922919848327258, + 19.94925895431405, + 19.983793691087044, + 20.016392758837423, + 20.056727159247, + 20.090590570597776, + 20.123619520144068, + 20.153832261237163, + 20.19031154221988, + 20.2250348104565, + 20.255282225277828, + 20.2839858847278, + 20.314592990352402, + 20.34579107005039, + 20.373096631542428, + 20.39416034665146, + 20.41660651235642, + 20.437535800790684, + 20.460843902275354, + 20.48003948533729, + 20.500536604886175, + 20.52301882772313, + 20.55283953590499, + 20.581766505696983, + 20.60662455041642, + 20.636210375785414, + 20.663959526275114, + 20.693173859347006, + 20.733440786119672 + ], + "in_macd": [ + 0.0, + 0.030313390313391864, + 0.05930179138156788, + 0.10128071767279678, + 0.10988209049158826, + 0.11536884024430094, + 0.0800622328967755, + 0.1472144666513131, + 0.23883271854844068, + 0.2831623151225635, + 0.30828479317781543, + 0.32764531252962215, + 0.336686798488671, + 0.3586801359382008, + 0.3841885326757186, + 0.41112316222590195, + 0.4413411977740438, + 0.4767389042829926, + 0.505819854917835, + 0.45423575806572813, + 0.4062512291010769, + 0.3815767265891594, + 0.3451328659135626, + 0.3341853070832421, + 0.32897926746309736, + 0.31157876043918264, + 0.31513587020176814, + 0.26487279813311915, + 0.2248675673313798, + 0.1893664028305153, + 0.1609895200696556, + 0.13732114160950104, + 0.07613000587451779, + 0.05563974276733674, + 0.0218010495321721, + -0.004560331772101023, + -0.05188551277376874, + -0.0680304778004448, + -0.06514655606578756, + -0.133939534124778, + -0.20146748520661006, + -0.24649402824557498, + -0.26699637360948714, + -0.2784213293947815, + -0.31291756165511586, + -0.34196255773765216, + -0.323328722101607, + -0.3209993212801834, + -0.3246899693969567, + -0.3274710758201067, + -0.31475005007390777, + -0.30159539970211924, + -0.21326517049684668, + -0.1014968693189644, + 0.006923273989279721, + 0.11332739454145013, + 0.14993088050634995, + 0.17291160733918076, + 0.19772087642655833, + 0.24601621971238075, + 0.2762645232017036, + 0.2928264188334886, + 0.2976788849970404, + 0.30845869313091256, + 0.3293436289266154, + 0.305258109918384, + 0.27014543138010083, + 0.2443432424241223, + 0.2049900374879634, + 0.19176470555806802, + 0.17124041751546315, + 0.10095796486082165, + 0.0583041006458096, + 0.03139290673779982, + 0.010756582089211264, + -0.003938619069529636, + -0.01141846477430164, + -0.0015930622378803605, + 0.036037587182256914, + 0.06271644257202524, + 0.0761233356258657, + 0.08615866966376728, + 0.07548938813034312, + 0.079033519257937, + 0.09766173003587753, + 0.10236859910650509, + 0.10369314212073988, + 0.1246888024068653, + 0.10701088607939724, + 0.09513205264813962, + 0.07476963839119577, + 0.07671054302303304, + 0.08054788376851008, + 0.05950251958028829, + 0.04552677818403694, + 0.04562525112789828, + 0.04358701481749705, + 0.08816005457638454, + 0.06464138140085751, + 0.05504308895392285, + 0.017388095282349525, + -0.023479926486345448, + -0.057225756345165024, + -0.06027760872634502, + 0.08320344833941107, + 0.19786007768335523, + 0.2706781197313646, + 0.38646800316235286, + 0.4520416382930428, + 0.5086358921613332, + 0.6149859669337907, + 0.6785367552377544, + 0.78521003091479, + 0.8111767280302473, + 0.818288223171642, + 0.7945916655397234, + 0.8196203834572842, + 0.8187212834387694, + 0.7755733129577216, + 0.7229659479032513, + 0.6910602807192276, + 0.665367119469984, + 0.6089366698363037, + 0.5099220820055166, + 0.43929900513517595, + 0.3685909078135694, + 0.3297331004212758, + 0.26442019604929, + 0.22220159352366764, + 0.2041419864905052, + 0.24829309794326448, + 0.2752685488200015, + 0.2629528074975589, + 0.2901931491110581, + 0.29586358029985504, + 0.3108946750454997, + 0.410068385458235 + ], + "in_signal": [ + 0.0, + 0.006062678062678373, + 0.016710500726456277, + 0.03362454411572438, + 0.048876053390897164, + 0.062174610761577924, + 0.06575213518861744, + 0.08204460148115658, + 0.11340222489461341, + 0.14735424294020344, + 0.17954035298772586, + 0.2091613448961051, + 0.2346664356146183, + 0.2594691756793348, + 0.2844130470786116, + 0.3097550701080697, + 0.3360722956412645, + 0.3642056173696101, + 0.3925284648792551, + 0.4048699235165497, + 0.4051461846334552, + 0.4004322930245961, + 0.38937240760238945, + 0.37833498749856, + 0.3684638434914675, + 0.3570868268810105, + 0.34869663554516206, + 0.3319318680627535, + 0.3105190079164788, + 0.2862884868992861, + 0.26122869353336003, + 0.23644718314858826, + 0.20438374769377418, + 0.1746349467084867, + 0.1440681672732238, + 0.11434246746415884, + 0.08109687141657332, + 0.0512714015731697, + 0.02798781004537825, + -0.004397658788652999, + -0.04381162407224441, + -0.08434810490691053, + -0.12087775864742585, + -0.152386472796897, + -0.18449269056854078, + -0.21598666400236305, + -0.23745507562221185, + -0.25416392475380617, + -0.2682691336824363, + -0.2801095221099704, + -0.2870376277027579, + -0.2899491821026302, + -0.2746123797814735, + -0.2399892776889717, + -0.19060676735332144, + -0.1298199349743671, + -0.0738697718782237, + -0.024513496034742815, + 0.019933378457517418, + 0.06514994670849009, + 0.10737286200713278, + 0.14446357337240395, + 0.17510663569733126, + 0.20177704718404754, + 0.22729036353256116, + 0.24288391280972574, + 0.24833621652380078, + 0.24753762170386512, + 0.2390281048606848, + 0.22957542500016145, + 0.21790842350322182, + 0.1945183317747418, + 0.16727548554895535, + 0.14009896978672426, + 0.11423049224722166, + 0.0905966699838714, + 0.0701936430322368, + 0.05583630197821337, + 0.051876559019022085, + 0.054044535729622714, + 0.05846029570887131, + 0.06399997049985051, + 0.06629785402594904, + 0.06884498707234664, + 0.07460833566505282, + 0.08016038835334327, + 0.0848669391068226, + 0.09283131176683115, + 0.09566722662934438, + 0.09556019183310344, + 0.09140208114472191, + 0.08846377352038413, + 0.08688059557000932, + 0.08140498037206512, + 0.07422933993445949, + 0.06850852217314725, + 0.06352422070201721, + 0.06845138747689068, + 0.06768938626168405, + 0.06516012680013182, + 0.05560572049657537, + 0.03978859109999121, + 0.020385721610959966, + 0.004253055543498967, + 0.02004313410268139, + 0.05560652281881616, + 0.09862084220132585, + 0.15619027439353128, + 0.21536054717343361, + 0.27401561617101355, + 0.342209686323569, + 0.4094751001064061, + 0.4846220862680829, + 0.5499330146205158, + 0.6036040563307411, + 0.6418015781725376, + 0.6773653392294869, + 0.7056365280713435, + 0.7196238850486192, + 0.7202922976195456, + 0.7144458942394821, + 0.7046301392855825, + 0.6854914453957267, + 0.6503775727176847, + 0.6081618592011829, + 0.5602476689236603, + 0.5141447552231834, + 0.46419984338840475, + 0.4158001934154574, + 0.37346855203046697, + 0.3484334612130265, + 0.33380047873442154, + 0.31963094448704904, + 0.3137433854118509, + 0.3101674243894518, + 0.31031287452066136, + 0.3302639767081761 + ], + "in_upper_bb": [ + NaN, + 19.727401153701773, + 19.76095308329771, + 19.961781163742334, + 19.890274825170444, + 19.841273902670125, + 19.86446062588526, + 20.18270318994068, + 20.636027128502448, + 20.762071962899963, + 20.82207857225044, + 20.873010144182214, + 20.90198664881845, + 20.974307581106622, + 21.065264370678626, + 21.168322035448472, + 21.288686690985873, + 21.432051118460826, + 21.564519830025212, + 21.544826659825617, + 21.50723095678645, + 21.515527959826805, + 21.503257750570288, + 21.526381543123545, + 21.51483944908398, + 21.4643526205933, + 21.231705969642263, + 21.216606822715143, + 21.213799860802133, + 21.21424075623665, + 21.209219404404855, + 21.206440820990313, + 21.262995163451986, + 21.26997295327863, + 21.28391977403416, + 21.272746583675364, + 21.261598844201895, + 21.1515257134835, + 20.978528504909754, + 21.082416589241628, + 21.18051846016039, + 21.199552971058303, + 21.195094364527392, + 21.13124942062394, + 21.064841352448763, + 20.999555773374674, + 20.80706620053651, + 20.73825609808715, + 20.655206245669138, + 20.560156414992484, + 20.43370402464073, + 20.283139773759885, + 20.308962356059, + 20.385765333028093, + 20.565068405767548, + 20.798184288569548, + 20.904118385754376, + 20.972656006979324, + 21.03687118829995, + 21.22261492355743, + 21.36627990446351, + 21.482158938552278, + 21.576756800060952, + 21.67749390867011, + 21.766191292544892, + 21.754897963001813, + 21.75708413375899, + 21.729345671696805, + 21.648289134116204, + 21.53127822853873, + 21.379232497681805, + 21.18620478269161, + 21.19198917912614, + 21.209859093807136, + 21.201338744749, + 21.13703243457194, + 21.137131938564004, + 21.135272446142572, + 21.153440838635508, + 21.11894392120129, + 21.084601131685815, + 21.0578819975728, + 21.0237383589442, + 20.97379590919461, + 20.896887923863982, + 20.901199870423056, + 20.92000815482399, + 20.98037416457562, + 20.9878124597926, + 20.9845842926646, + 20.981372950843905, + 20.95493621014559, + 20.945681927427266, + 20.92144005444652, + 20.89182676350752, + 20.85943300736065, + 20.821132453046403, + 20.93645196635271, + 20.928374439587454, + 20.919446668851723, + 20.944059499869176, + 20.980667856922203, + 21.015617312827082, + 21.01265225141343, + 21.432662048781083, + 21.751294423496518, + 21.95976188474929, + 22.338592899415957, + 22.596621208158552, + 22.8481390033813, + 23.270101738385094, + 23.587287167698094, + 24.052974325904735, + 24.305110562594617, + 24.51068930817777, + 24.65027997106844, + 24.86851166325389, + 25.052408416728074, + 25.10794787264397, + 25.127287152830966, + 25.084120541947236, + 24.953853345700303, + 24.66341860556908, + 24.25676567582871, + 24.213187175384256, + 24.1738971212472, + 24.08096710918523, + 24.10500417137462, + 24.096347111771582, + 24.086438697919412, + 24.098757076564084, + 24.118127894803514, + 23.966499572761524, + 23.984554548623393, + 23.98641926022275, + 24.035524564108325, + 24.2969543832261 + ], + "in_lower_bb": [ + NaN, + 18.652598846298222, + 18.792380250035624, + 18.803218836257667, + 18.885725174829552, + 18.942059430663207, + 18.786967945543314, + 18.66979681005932, + 18.48619509371978, + 18.513928037100033, + 18.565194155022283, + 18.61365652248445, + 18.664167197335395, + 18.693549561750523, + 18.711402295988037, + 18.72130296455153, + 18.72096036783766, + 18.707615548205844, + 18.700427538395843, + 18.746873340174382, + 18.92146904321355, + 19.034172040173196, + 19.144442249429712, + 19.221318456876457, + 19.37086055091602, + 19.5473473794067, + 19.979994030357737, + 20.01309317728485, + 19.98590013919786, + 19.984459243763354, + 19.998480595595147, + 20.006759179009688, + 19.907204836548015, + 19.869227046721374, + 19.787280225965837, + 19.716753416324636, + 19.595401155798104, + 19.577474286516498, + 19.63247149509025, + 19.406583410758376, + 19.17048153983961, + 18.99844702894169, + 18.880905635472608, + 18.797750579376054, + 18.67215864755124, + 18.550444226625324, + 18.57693379946349, + 18.521743901912856, + 18.46629375433086, + 18.420343585007508, + 18.417795975359272, + 18.438360226240114, + 18.427537643941, + 18.380544666971904, + 18.277241594232457, + 18.146625711430456, + 18.119691614245628, + 18.099653993020677, + 18.076438811700047, + 18.060695076442563, + 18.100030095536496, + 18.15515106144772, + 18.210553199939046, + 18.270816091329895, + 18.399118707455106, + 18.58841203699819, + 18.701225866241007, + 18.86996432830319, + 19.08302086588379, + 19.361531771461273, + 19.651077502318195, + 19.916605217308387, + 19.90682082087386, + 19.84363090619286, + 19.783151255251003, + 19.75345756542806, + 19.721358061435993, + 19.715717553857424, + 19.716549161364494, + 19.7280460787987, + 19.736888868314182, + 19.7436080024272, + 19.7417516410558, + 19.75869409080539, + 19.80360207613602, + 19.802290129576946, + 19.80098184517601, + 19.77861583542438, + 19.788677540207402, + 19.7884057073354, + 19.785617049156095, + 19.89505378985441, + 19.974308072572732, + 20.030559945553478, + 20.09517323649248, + 20.175066992639344, + 20.2538675469536, + 20.21804803364729, + 20.196125560412543, + 20.190043331148285, + 20.121930500130823, + 20.02732214307779, + 19.953872687172918, + 19.930837748586566, + 19.64582795121892, + 19.477195576503483, + 19.401728115250712, + 19.206897100584044, + 19.147868791841447, + 19.1043509966187, + 18.987888261614906, + 18.93670283230191, + 18.814015674095266, + 18.872879437405384, + 18.96930069182223, + 19.092210028931564, + 19.204478336746114, + 19.278581583271926, + 19.511532127356027, + 19.756202847169035, + 20.12236945805276, + 20.598636654299696, + 21.201571394430918, + 21.832224324171293, + 21.933802824615746, + 22.0140928787528, + 22.192522890814764, + 22.137485828625376, + 22.15614288822842, + 22.185051302080588, + 22.182732923435914, + 22.183362105196487, + 22.235990427238473, + 22.229935451376605, + 22.229570739777248, + 22.224465435891677, + 22.0550356167739 + ], + "out_sma_10": [ + 25.13, + 25.15, + 25.19333333333333, + 25.19375, + 25.31, + 25.3275, + 25.142142857142858, + 25.051875, + 24.98388888888889, + 24.9595, + 24.933500000000002, + 24.883499999999998, + 24.825499999999998, + 24.8936, + 24.8841, + 24.9186, + 25.114600000000003, + 25.3016, + 25.496100000000002, + 25.688100000000002, + 25.8961, + 26.1286, + 26.2656, + 26.323500000000003, + 26.3635, + 26.432, + 26.538, + 26.637, + 26.7875, + 26.7485, + 26.697499999999998, + 26.657999999999998, + 26.574 + ], + "out_sma_50": [ + 25.13, + 25.15, + 25.19333333333333, + 25.19375, + 25.31, + 25.3275, + 25.142142857142858, + 25.051875, + 24.98388888888889, + 24.9595, + 24.951363636363638, + 24.927916666666665, + 24.910384615384615, + 24.979357142857143, + 25.02606666666667, + 25.0719375, + 25.12594117647059, + 25.19061111111111, + 25.25347368421053, + 25.3238, + 25.401238095238096, + 25.47368181818182, + 25.499608695652174, + 25.539416666666668, + 25.56104, + 25.59503846153846, + 25.648925925925923, + 25.707178571428575, + 25.78244827586207, + 25.7987, + 25.819387096774193, + 25.84378125, + 25.825181818181818 + ], + "out_sma_200": [ + 25.13, + 25.15, + 25.19333333333333, + 25.19375, + 25.31, + 25.3275, + 25.142142857142858, + 25.051875, + 24.98388888888889, + 24.9595, + 24.951363636363638, + 24.927916666666665, + 24.910384615384615, + 24.979357142857143, + 25.02606666666667, + 25.0719375, + 25.12594117647059, + 25.19061111111111, + 25.25347368421053, + 25.3238, + 25.401238095238096, + 25.47368181818182, + 25.499608695652174, + 25.539416666666668, + 25.56104, + 25.59503846153846, + 25.648925925925923, + 25.707178571428575, + 25.78244827586207, + 25.7987, + 25.819387096774193, + 25.84378125, + 25.825181818181818 + ], + "out_ema_10": [ + 25.13, + 25.137272727272727, + 25.163223140495866, + 25.169000751314798, + 25.279182432893926, + 25.30387653600412, + 25.072262620367006, + 24.953669416663914, + 24.860274977270475, + 24.83840679958493, + 24.844151017842215, + 24.812487196416356, + 24.792034978886107, + 24.98911952817954, + 25.11473415941962, + 25.232055221343323, + 25.369863362917265, + 25.537160933295944, + 25.691313490878496, + 25.867438310718768, + 26.064267708769897, + 26.23349176172082, + 26.203765986862486, + 26.24944489834203, + 26.218636735007113, + 26.259793692278546, + 26.403467566409716, + 26.562837099789768, + 26.804139445282534, + 26.70702318250389, + 26.658473512957727, + 26.64784196514723, + 26.39005251693864 + ], + "out_ema_50": [ + 25.13, + 25.13156862745098, + 25.13738946559016, + 25.139648702233686, + 25.164564439400994, + 25.174385441777424, + 25.129507581315565, + 25.101683754597307, + 25.075735372064077, + 25.062569279041956, + 25.05501754260894, + 25.03991881544781, + 25.026588665822405, + 25.059898914221527, + 25.0842166038599, + 25.110717913512456, + 25.145199563962947, + 25.1900936987095, + 25.236952769348346, + 25.292758543099392, + 25.35774840415432, + 25.421954349089447, + 25.447367904027118, + 25.48688288818292, + 25.51014238276398, + 25.54680346579284, + 25.605752349487243, + 25.67140912009559, + 25.75841268401341, + 25.77847493169916, + 25.80441709124037, + 25.835616420995652, + 25.811866757427197 + ], + "out_ema_200": [ + 25.13, + 25.130398009950248, + 25.13188658696567, + 25.132514581125218, + 25.138907470865266, + 25.14165466020989, + 25.13059341980979, + 25.123522838518152, + 25.116721616244337, + 25.112973142450862, + 25.1105554992424, + 25.106171862434017, + 25.102130351365023, + 25.10983054687383, + 25.115503874765636, + 25.12191677153414, + 25.130554415598475, + 25.14209118758257, + 25.15445843944742, + 25.169438952487745, + 25.187155977836127, + 25.205144475569103, + 25.21375000317538, + 25.226100749412442, + 25.234597259368538, + 25.24664106773303, + 25.264584937705838, + 25.284638818922698, + 25.310562810774215, + 25.32010944947298, + 25.331252639030463, + 25.343876990880908, + 25.342743886494034 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.014429428332562111, + 0.01628949158222781, + 0.06382897713017144, + 0.071629668347164, + -0.03355930199105828, + -0.08447875964076346, + -0.12181475911399886, + -0.12574678423845853, + -0.11702404854692716, + -0.12481080493051877, + -0.12709603224039157, + -0.03362609885365231, + 0.024353206208370892, + 0.07588282463350282, + 0.13373784961463642, + 0.20147340651307744, + 0.25982492936498147, + 0.324518288529692, + 0.3946396578065503, + 0.448670478091195, + 0.41210008967499334, + 0.4094640293526126, + 0.37281795326695644, + 0.36897481156717404, + 0.41002107021757794, + 0.45585479343122515, + 0.5352304478757546, + 0.4620890894163274, + 0.4130798873251358, + 0.38273843397932694, + 0.2453171992043579 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.0033964269770535797, + 0.005975039898088426, + 0.01754582734450503, + 0.028362595545036826, + 0.015978216037817808, + -0.004113179097898444, + -0.02765349510111853, + -0.04727215292858653, + -0.06122253205225467, + -0.0739401866279075, + -0.08457135575040431, + -0.0743823043710539, + -0.05463520225516895, + -0.028531596877434597, + 0.003922292420979606, + 0.04343251523939917, + 0.08671099806451564, + 0.13427245615755093, + 0.1863458964873508, + 0.23881081280811967, + 0.2734686681814944, + 0.3006677404157181, + 0.31509778298596575, + 0.3258731887022074, + 0.3427027650052815, + 0.3653331706904703, + 0.39931262612752716, + 0.4118679187852872, + 0.4121103124932569, + 0.40623593679047093, + 0.37405218927324835 + ], + "out_upper_bb": [ + NaN, + 25.206568542494928, + 25.348682402636417, + 25.32060293322059, + 25.84136616377033, + 25.81043891953331, + 26.21748554892158, + 26.1707639578506, + 26.10719625753046, + 26.029738291223033, + 25.968114253861273, + 25.91086638639558, + 25.859941192060113, + 26.027547556311276, + 26.09897445571917, + 26.17150722645364, + 26.279978756142118, + 26.43743901826805, + 26.583339737352063, + 26.76294062075802, + 27.022622666314845, + 27.256224063523845, + 27.30984529393764, + 27.409739019567496, + 27.43605345038188, + 27.52080516262165, + 27.59769506128866, + 27.724372420158204, + 27.941597134767072, + 27.892932918142446, + 27.847953811640995, + 27.74573080959316, + 27.647552349449562 + ], + "out_lower_bb": [ + NaN, + 25.09343145750507, + 25.037984264030246, + 25.06689706677941, + 24.778633836229666, + 24.84456108046669, + 24.066800165364135, + 23.9329860421494, + 23.860581520247322, + 23.889261708776964, + 23.934613018866003, + 23.94496694693775, + 23.960828038709117, + 23.93116672940301, + 23.953158877614168, + 23.97236777354636, + 23.971903596799063, + 23.94378320395417, + 23.923607631068997, + 23.884659379241977, + 23.806977333685154, + 23.75587593647615, + 23.781254706062356, + 23.807360980432506, + 23.811546549618118, + 23.82979483737836, + 24.05490493871133, + 24.21422757984179, + 24.342002865232928, + 24.543667081857553, + 24.745646188359, + 25.04086919040684, + 25.192047650550442 + ], + "overall_sma_10": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.762999999999998, + 19.854, + 19.935, + 20.014499999999998, + 20.1385, + 20.276699999999998, + 20.4802, + 20.5847, + 20.6467, + 20.6537, + 20.6657, + 20.695700000000002, + 20.712699999999998, + 20.733200000000004, + 20.7472, + 20.735000000000003, + 20.7315, + 20.645, + 20.553, + 20.544999999999998, + 20.541999999999998, + 20.5175, + 20.457500000000003, + 20.406, + 20.324, + 20.2545, + 20.1255, + 20.084, + 20.058, + 19.944, + 19.809, + 19.680500000000002, + 19.618499999999997, + 19.523000000000003, + 19.413, + 19.295499999999997, + 19.2585, + 19.176, + 19.0635, + 19.0365, + 19.042499999999997, + 19.041, + 19.118000000000002, + 19.24331, + 19.429309999999997, + 19.64931, + 19.76531, + 19.89631, + 20.04981, + 20.24681, + 20.42381, + 20.59631, + 20.669310000000003, + 20.705000000000002, + 20.736, + 20.694, + 20.693, + 20.703, + 20.6815, + 20.646, + 20.6065, + 20.5065, + 20.429499999999997, + 20.348489999999998, + 20.248489999999997, + 20.19649, + 20.16549, + 20.14799, + 20.188489999999998, + 20.200989999999997, + 20.21499, + 20.29499, + 20.335990000000002, + 20.384, + 20.452, + 20.506999999999998, + 20.555500000000002, + 20.610999999999997, + 20.588, + 20.572, + 20.552, + 20.555, + 20.583999999999996, + 20.568, + 20.535, + 20.5275, + 20.5195, + 20.5435, + 20.5365, + 20.53749, + 20.51399, + 20.45299, + 20.38549, + 20.37549, + 20.54349, + 20.70099, + 20.84199, + 21.00199, + 21.207990000000002, + 21.415, + 21.744, + 22.071, + 22.4815, + 22.802500000000002, + 22.936500000000002, + 23.0415, + 23.231, + 23.329, + 23.41149, + 23.46849, + 23.462490000000003, + 23.48149, + 23.383490000000002, + 23.28649, + 23.21049, + 23.14649, + 23.04249, + 22.913490000000003, + 22.841, + 22.803, + 22.819, + 22.82, + 22.819, + 22.927999999999997, + 23.0055, + 23.1135, + 23.3095, + 23.583499999999997, + 23.8465, + 24.0985, + 24.266, + 24.4975, + 24.731, + 24.776000000000003, + 24.8755, + 24.959500000000002, + 24.9595, + 24.933500000000002, + 24.883499999999998, + 24.825499999999998, + 24.8936, + 24.8841, + 24.9186, + 25.114600000000003, + 25.3016, + 25.496100000000002, + 25.688100000000002, + 25.8961, + 26.1286, + 26.2656, + 26.323500000000003, + 26.3635, + 26.432, + 26.538, + 26.637, + 26.7875, + 26.7485, + 26.697499999999998, + 26.657999999999998, + 26.574 + ], + "overall_sma_50": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.69363636363636, + 19.743333333333332, + 19.783076923076923, + 19.833928571428572, + 19.888333333333332, + 19.9448125, + 20.004823529411766, + 20.069833333333335, + 20.132473684210527, + 20.14585, + 20.156523809523808, + 20.176227272727274, + 20.18726086956522, + 20.208625, + 20.23188, + 20.248730769230768, + 20.273962962962965, + 20.27525, + 20.27748275862069, + 20.2789, + 20.280870967741937, + 20.282875, + 20.269151515151513, + 20.266676470588237, + 20.258200000000002, + 20.25033333333333, + 20.23383783783784, + 20.22492105263158, + 20.221205128205128, + 20.195175, + 20.165780487804877, + 20.13945238095238, + 20.117837209302326, + 20.09765909090909, + 20.07037777777778, + 20.042760869565218, + 20.02631914893617, + 20.006395833333332, + 19.9849387755102, + 19.963440000000002, + 19.96444, + 19.957739999999998, + 19.968339999999998, + 19.984002, + 20.010402, + 20.042202, + 20.072202, + 20.077202, + 20.074202, + 20.085202, + 20.096602, + 20.106202, + 20.115202, + 20.122101999999998, + 20.129902, + 20.125662, + 20.114762, + 20.100862000000003, + 20.081162, + 20.083662, + 20.084761999999998, + 20.068362, + 20.058562, + 20.04516, + 20.03016, + 20.017960000000002, + 20.001559999999998, + 20.001459999999998, + 20.00826, + 20.014860000000002, + 20.01936, + 20.02386, + 20.034260000000003, + 20.04076, + 20.05576, + 20.06846, + 20.08756, + 20.106859999999998, + 20.11426, + 20.140459999999997, + 20.167959999999997, + 20.19876, + 20.227359999999997, + 20.24976, + 20.28016, + 20.31486, + 20.339760000000002, + 20.38036, + 20.40886, + 20.440658, + 20.462258, + 20.481158, + 20.480857999999998, + 20.476196, + 20.502996, + 20.525196, + 20.555096, + 20.601496, + 20.640496, + 20.674296, + 20.726295999999998, + 20.776096, + 20.843296, + 20.895696, + 20.943096, + 20.994695999999998, + 21.062696000000003, + 21.126695999999995, + 21.186494000000003, + 21.238794, + 21.297494, + 21.371094000000003, + 21.434094, + 21.483296, + 21.535496000000002, + 21.584696000000005, + 21.638096, + 21.679795999999996, + 21.716995999999998, + 21.759196000000003, + 21.818296, + 21.876095999999997, + 21.930696, + 21.992096, + 22.046196, + 22.105996, + 22.188896, + 22.274296, + 22.368696, + 22.464496, + 22.561096, + 22.664596000000003, + 22.760095999999997, + 22.833696, + 22.914296, + 22.992396000000003, + 23.076896, + 23.152296, + 23.238096, + 23.322097999999997, + 23.437018000000002, + 23.550818, + 23.666718, + 23.781518000000002, + 23.865917999999997, + 23.951418000000004, + 24.046118, + 24.131118, + 24.222217999999998, + 24.292218000000002, + 24.352918, + 24.409318, + 24.456818000000002, + 24.528618, + 24.606018, + 24.700618000000006, + 24.749618, + 24.804818, + 24.87152, + 24.913320000000002 + ], + "overall_sma_200": [ + 19.0, + 19.189999999999998, + 19.276666666666667, + 19.3825, + 19.387999999999998, + 19.391666666666666, + 19.325714285714287, + 19.42625, + 19.561111111111114, + 19.637999999999998, + 19.69363636363636, + 19.743333333333332, + 19.783076923076923, + 19.833928571428572, + 19.888333333333332, + 19.9448125, + 20.004823529411766, + 20.069833333333335, + 20.132473684210527, + 20.14585, + 20.156523809523808, + 20.176227272727274, + 20.18726086956522, + 20.208625, + 20.23188, + 20.248730769230768, + 20.273962962962965, + 20.27525, + 20.27748275862069, + 20.2789, + 20.280870967741937, + 20.282875, + 20.269151515151513, + 20.266676470588237, + 20.258200000000002, + 20.25033333333333, + 20.23383783783784, + 20.22492105263158, + 20.221205128205128, + 20.195175, + 20.165780487804877, + 20.13945238095238, + 20.117837209302326, + 20.09765909090909, + 20.07037777777778, + 20.042760869565218, + 20.02631914893617, + 20.006395833333332, + 19.9849387755102, + 19.963440000000002, + 19.945529411764706, + 19.92821153846154, + 19.929188679245286, + 19.939446296296296, + 19.95382, + 19.972501785714286, + 19.98052807017544, + 19.987415517241377, + 19.995933898305083, + 20.010668333333335, + 20.02393606557377, + 20.03596935483871, + 20.046668253968253, + 20.0590640625, + 20.074155384615384, + 20.0818196969697, + 20.086867164179104, + 20.092648529411765, + 20.095291304347825, + 20.101429999999997, + 20.105987323943662, + 20.101320833333332, + 20.09911095890411, + 20.098175675675677, + 20.0974, + 20.09690789473684, + 20.097077922077922, + 20.09974358974359, + 20.10708860759494, + 20.113875, + 20.119444444444444, + 20.124939024390244, + 20.127650602409638, + 20.132202380952382, + 20.139117647058825, + 20.144593023255812, + 20.149770114942527, + 20.157840909090908, + 20.161123595505618, + 20.164777777777775, + 20.16697802197802, + 20.171684782608697, + 20.176720430107526, + 20.178563829787233, + 20.18078947368421, + 20.184479166666666, + 20.187886597938142, + 20.197193877551022, + 20.199040404040403, + 20.202049, + 20.201335643564356, + 20.199263725490198, + 20.196989320388347, + 20.197499038461537, + 20.21533238095238, + 20.233206603773585, + 20.249017757009344, + 20.271712037037037, + 20.291604587155966, + 20.31231727272727, + 20.340314414414415, + 20.366383035714286, + 20.399158407079643, + 20.42600789473684, + 20.451955652173915, + 20.475300862068966, + 20.503888034188037, + 20.530804237288137, + 20.553779831932776, + 20.575331666666667, + 20.598345454545456, + 20.621719672131146, + 20.64178699186992, + 20.65669193548387, + 20.6726384, + 20.6873, + 20.703777952755907, + 20.7169515625, + 20.731083720930233, + 20.74669076923077, + 20.76786106870229, + 20.78825606060606, + 20.805487218045116, + 20.826192537313432, + 20.845442962962963, + 20.86569705882353, + 20.893976642335765, + 20.924672463768115, + 20.95521438848921, + 20.986105714285713, + 21.015956028368795, + 21.04947042253521, + 21.079998601398604, + 21.10048472222222, + 21.123377931034483, + 21.146094520547944, + 21.17054285714286, + 21.19553918918919, + 21.218857718120805, + 21.242065333333333, + 21.272753642384107, + 21.301748684210526, + 21.330887581699344, + 21.36114155844156, + 21.39294064516129, + 21.424941025641026, + 21.458285350318473, + 21.493043037974683, + 21.5276465408805, + 21.55603625, + 21.58646459627329, + 21.6142024691358, + 21.64383926380368, + 21.676803658536585, + 21.710762424242425, + 21.74798674698795, + 21.775064670658683, + 21.80283214285714, + 21.83121775147929, + 21.851210588235297 + ], + "overall_ema_10": [ + 19.0, + 19.06909090909091, + 19.138347107438015, + 19.240465815176556, + 19.27129021241718, + 19.296510173795873, + 19.229871960378443, + 19.393531603946, + 19.62016222141036, + 19.749223635699384, + 19.84027388375404, + 19.92204226852603, + 19.983489128794023, + 20.076491105376927, + 20.180765449853848, + 20.291899004425872, + 20.414281003621166, + 20.552593548417317, + 20.681212903250533, + 20.630083284477706, + 20.58279541457267, + 20.584105339195816, + 20.556086186614756, + 20.582252334502982, + 20.620024637320622, + 20.629111066898687, + 20.683818145644377, + 20.61585121007267, + 20.56569644460491, + 20.521024363767655, + 20.488110843082627, + 20.462090689794874, + 20.34716510983217, + 20.317680544408134, + 20.254465899970292, + 20.20365391815751, + 20.101171387583417, + 20.063685680750066, + 20.06665192061369, + 19.90544248050211, + 19.73899839313809, + 19.615544139840253, + 19.541808841687477, + 19.485116325017025, + 19.373276993195745, + 19.2690448126147, + 19.269218483048387, + 19.232996940675953, + 19.18245204237123, + 19.132915307394644, + 19.117839796959252, + 19.104596197512116, + 19.263760525237185, + 19.485458611557696, + 19.711738864001752, + 19.94596816145598, + 20.033973950282164, + 20.09688777750359, + 20.16836272704839, + 20.297751322130498, + 20.392705627197678, + 20.461304604070826, + 20.50652194878522, + 20.567154321733362, + 20.653126263236384, + 20.639830579011587, + 20.59986138282766, + 20.57806840413172, + 20.52296505792595, + 20.523335047393957, + 20.505455947867784, + 20.371736684619094, + 20.29323910559744, + 20.245359268216085, + 20.208021219449524, + 20.1811082704587, + 20.168179494011664, + 20.193055949645906, + 20.28159123152847, + 20.348574643977837, + 20.38792470870914, + 20.421029307125657, + 20.408114887648264, + 20.4266394535304, + 20.479977734706686, + 20.503618146578194, + 20.520233029018524, + 20.582008841924246, + 20.558007234301655, + 20.545642282610444, + 20.512798231226725, + 20.52865309827641, + 20.548897989498883, + 20.512734718680903, + 20.490419315284374, + 20.498524894323577, + 20.501520368082925, + 20.610334846613302, + 20.5684557835927, + 20.555991095666755, + 20.47853816918189, + 20.38971304751245, + 20.312492493419278, + 20.3011302218885, + 20.622742908817862, + 20.893153289032796, + 21.080761781935923, + 21.375168730674844, + 21.56877441600669, + 21.7508154312782, + 22.05430353468216, + 22.273521073830857, + 22.600153605861607, + 22.756489313886767, + 22.875309438634627, + 22.927071358882877, + 23.089422020904173, + 23.19679983528523, + 23.20918168341519, + 23.196603195521515, + 23.226311705426692, + 23.26698230444002, + 23.234803703632743, + 23.099384848426787, + 23.01767851234919, + 22.92719151010388, + 22.90042941735772, + 22.807624068747224, + 22.758965147156818, + 22.75915330221921, + 22.89748906545208, + 22.99976378082443, + 23.014352184310894, + 23.117197241708915, + 23.173161379580023, + 23.250768401474566, + 23.52153778302464, + 23.813985458838342, + 24.06053355723137, + 24.28225472864385, + 24.44820841434497, + 24.689443248100428, + 24.821362657536714, + 24.677478537984584, + 24.630664258351022, + 24.595998029559926, + 24.622180206003577, + 24.667238350366564, + 24.667740468481732, + 24.67360583784869, + 24.892222958239834, + 25.035455147650772, + 25.16719057535063, + 25.316792288923242, + 25.493739145482653, + 25.655786573576716, + 25.8383708329264, + 26.04048522693978, + 26.214033367496178, + 26.18784548249687, + 26.2364190311338, + 26.207979207291288, + 26.25107389687469, + 26.396333188352017, + 26.55699988137892, + 26.799363539310026, + 26.703115623071838, + 26.65527641887696, + 26.645226160899327, + 26.387912313463083 + ], + "overall_ema_50": [ + 19.0, + 19.014901960784314, + 19.031964628988852, + 19.058162094518703, + 19.07195965943954, + 19.08521614338309, + 19.07912923579944, + 19.120339854003383, + 19.179934369532663, + 19.22503498249217, + 19.2652296890611, + 19.305416760078316, + 19.342851396937988, + 19.388033695097285, + 19.437522569799352, + 19.490639331768005, + 19.548457397188866, + 19.612243381612835, + 19.67686128821625, + 19.705219669070516, + 19.73128948596971, + 19.76496440808855, + 19.79104423522233, + 19.82668955933126, + 19.864466439357486, + 19.896055990755233, + 19.936602814647184, + 19.951245841523765, + 19.96649110264048, + 19.980354196654577, + 19.994457953648514, + 20.008204700564256, + 20.001216280934287, + 20.008423485603533, + 20.00691668224653, + 20.00566504764863, + 19.991325241858487, + 19.98754778139345, + 19.99117335859371, + 19.95936263864886, + 19.921348417525376, + 19.887570048210655, + 19.86099867377102, + 19.836253627740785, + 19.798361328613694, + 19.75920990396218, + 19.740025201846017, + 19.713749703734408, + 19.68399481339188, + 19.653642075611806, + 19.62996983735252, + 19.607029843730853, + 19.62165612436886, + 19.65543823713871, + 19.697577914113662, + 19.748653290030774, + 19.775372768853096, + 19.79908364066278, + 19.826178399852477, + 19.867504737113165, + 19.90485749252049, + 19.93878464967655, + 19.96902838890492, + 20.00318413835963, + 20.043843583914153, + 20.064869325721443, + 20.078796018830406, + 20.09452950828804, + 20.101606782472825, + 20.118210438062125, + 20.130241401275374, + 20.11611428749987, + 20.109207844852815, + 20.10609773328996, + 20.103505665317805, + 20.101799560795538, + 20.102121146646695, + 20.11007718011153, + 20.132427094616965, + 20.152724071298653, + 20.168891754777135, + 20.184621489883916, + 20.191106921653173, + 20.203612532568737, + 20.22386302148761, + 20.23900564809594, + 20.25296621091571, + 20.276771457546463, + 20.28356473372111, + 20.2916602343595, + 20.294536303600303, + 20.306515272086568, + 20.31959310455376, + 20.32078553182616, + 20.323499824695723, + 20.33179394921746, + 20.33897850022854, + 20.368822480611733, + 20.36926081470539, + 20.374383920011063, + 20.364800236873375, + 20.35010218836854, + 20.33500014176585, + 20.33166680287307, + 20.39983673217217, + 20.466901958361497, + 20.52408227371987, + 20.60941238063282, + 20.681200130411924, + 20.755270713533026, + 20.859769901237613, + 20.953896571777317, + 21.076096706217424, + 21.169583109895175, + 21.25744259578164, + 21.332052690064714, + 21.42961925123865, + 21.51786947668027, + 21.586380477594773, + 21.64730673337537, + 21.71447117520379, + 21.782531129117366, + 21.83380441817159, + 21.85953757824329, + 21.89053610458669, + 21.91522096323035, + 21.949133866633083, + 21.96642273460826, + 21.98891596070205, + 22.01915455047844, + 22.078011234773403, + 22.132206872625428, + 22.169375230561688, + 22.224693848971036, + 22.271764678423153, + 22.323852338092834, + 22.418603226795074, + 22.524932512018797, + 22.628660648802374, + 22.732634741006205, + 22.82919808449616, + 22.94471972824141, + 23.041593464388804, + 23.080354505001008, + 23.13288962245195, + 23.184148852944027, + 23.24516262341681, + 23.308881736223995, + 23.36225892303874, + 23.41471935742938, + 23.511240166941956, + 23.59628957215992, + 23.681140961486985, + 23.77168445319338, + 23.870441925617172, + 23.969052046181204, + 24.0745794169192, + 24.187341008412567, + 24.297445282592466, + 24.366957232294723, + 24.448841262400816, + 24.51280827171843, + 24.588580496356926, + 24.685106751401754, + 24.786867270954627, + 24.908558750525035, + 24.961948603445624, + 25.019911403310502, + 25.081875662004208, + 25.08768445957267 + ], + "overall_ema_200": [ + 19.0, + 19.003781094527362, + 19.008221083636542, + 19.015104455938665, + 19.0190337648348, + 19.022923976129974, + 19.021999359452067, + 19.03302424144757, + 19.049014049990383, + 19.0617601788462, + 19.073583460648724, + 19.085687107806447, + 19.09737181320141, + 19.111278561328756, + 19.12658922241006, + 19.14316047392837, + 19.161288230406694, + 19.18132516343747, + 19.20200849514456, + 19.21392880862571, + 19.22543200455978, + 19.239009795559188, + 19.250860444359592, + 19.26527974342069, + 19.2804510892573, + 19.294277446578125, + 19.31055329288083, + 19.32049803623525, + 19.330642334382162, + 19.340486689263933, + 19.35043209534091, + 19.36032829339722, + 19.365001643711675, + 19.37316083133644, + 19.379099529532095, + 19.3850288874472, + 19.38756591344275, + 19.392615008831378, + 19.3994546604848, + 19.397271032022264, + 19.393218583942442, + 19.389902976142018, + 19.38811289677742, + 19.386539634122922, + 19.381399936270952, + 19.37561486227821, + 19.37456396812619, + 19.371533480881155, + 19.367388869131094, + 19.362837736104915, + 19.35972492281034, + 19.356593331538598, + 19.362796382966078, + 19.373943682638057, + 19.387436780323252, + 19.403482185494166, + 19.41369629310119, + 19.42331125535889, + 19.433925073713528, + 19.44831387895021, + 19.461962497070108, + 19.474977795606726, + 19.487266573759896, + 19.50072660785184, + 19.516042761007544, + 19.5266294002015, + 19.535518659900987, + 19.544916484180582, + 19.552180996775803, + 19.561860787852662, + 19.570449237724777, + 19.572434817448908, + 19.57609218244942, + 19.580607683121563, + 19.5851787509512, + 19.589903340493976, + 19.59507843163334, + 19.602142327835992, + 19.612867279797825, + 19.62318700835705, + 19.632558281905737, + 19.641886060195237, + 19.648931970044043, + 19.65749981113813, + 19.668071952320837, + 19.677444370705704, + 19.686574277464853, + 19.698250155301025, + 19.70573025325823, + 19.71353393233029, + 19.720016181759842, + 19.72877223965278, + 19.73783918254181, + 19.743930334954328, + 19.750358888835382, + 19.758166263075825, + 19.765696947025322, + 19.778973594318604, + 19.78495395656419, + 19.792067847543652, + 19.79543035652332, + 19.797366372876322, + 19.79903436916611, + 19.803521589373414, + 19.826073613359746, + 19.84879924904771, + 19.869457962987536, + 19.897622560370746, + 19.922919848327258, + 19.94925895431405, + 19.983793691087044, + 20.016392758837423, + 20.056727159247, + 20.090590570597776, + 20.123619520144068, + 20.153832261237163, + 20.19031154221988, + 20.2250348104565, + 20.255282225277828, + 20.2839858847278, + 20.314592990352402, + 20.34579107005039, + 20.373096631542428, + 20.39416034665146, + 20.41660651235642, + 20.437535800790684, + 20.460843902275354, + 20.48003948533729, + 20.500536604886175, + 20.52301882772313, + 20.55283953590499, + 20.581766505696983, + 20.60662455041642, + 20.636210375785414, + 20.663959526275114, + 20.693173859347006, + 20.733440786119672, + 20.77718764396923, + 20.82089721965113, + 20.86526640154515, + 20.908348327897937, + 20.95677272264522, + 21.00113319306666, + 21.031271171245102, + 21.064989866058585, + 21.098572056446063, + 21.134805170312273, + 21.17197128802061, + 21.206777543861204, + 21.241535976260597, + 21.28765004614855, + 21.33135502081374, + 21.37542114000962, + 21.421337347571715, + 21.46978175207349, + 21.518689396331467, + 21.569846715770957, + 21.623380579295628, + 21.676829528755373, + 21.720542667772733, + 21.7676516959541, + 21.810560634302814, + 21.856674458837116, + 21.908349339843713, + 21.961798600143776, + 22.020785678749313, + 22.06306641826425, + 22.106617996191968, + 22.151328264886576, + 22.181961814489696 + ], + "overall_macd": [ + 0.0, + 0.030313390313391864, + 0.05930179138156788, + 0.10128071767279678, + 0.10988209049158826, + 0.11536884024430094, + 0.0800622328967755, + 0.1472144666513131, + 0.23883271854844068, + 0.2831623151225635, + 0.30828479317781543, + 0.32764531252962215, + 0.336686798488671, + 0.3586801359382008, + 0.3841885326757186, + 0.41112316222590195, + 0.4413411977740438, + 0.4767389042829926, + 0.505819854917835, + 0.45423575806572813, + 0.4062512291010769, + 0.3815767265891594, + 0.3451328659135626, + 0.3341853070832421, + 0.32897926746309736, + 0.31157876043918264, + 0.31513587020176814, + 0.26487279813311915, + 0.2248675673313798, + 0.1893664028305153, + 0.1609895200696556, + 0.13732114160950104, + 0.07613000587451779, + 0.05563974276733674, + 0.0218010495321721, + -0.004560331772101023, + -0.05188551277376874, + -0.0680304778004448, + -0.06514655606578756, + -0.133939534124778, + -0.20146748520661006, + -0.24649402824557498, + -0.26699637360948714, + -0.2784213293947815, + -0.31291756165511586, + -0.34196255773765216, + -0.323328722101607, + -0.3209993212801834, + -0.3246899693969567, + -0.3274710758201067, + -0.31475005007390777, + -0.30159539970211924, + -0.21326517049684668, + -0.1014968693189644, + 0.006923273989279721, + 0.11332739454145013, + 0.14993088050634995, + 0.17291160733918076, + 0.19772087642655833, + 0.24601621971238075, + 0.2762645232017036, + 0.2928264188334886, + 0.2976788849970404, + 0.30845869313091256, + 0.3293436289266154, + 0.305258109918384, + 0.27014543138010083, + 0.2443432424241223, + 0.2049900374879634, + 0.19176470555806802, + 0.17124041751546315, + 0.10095796486082165, + 0.0583041006458096, + 0.03139290673779982, + 0.010756582089211264, + -0.003938619069529636, + -0.01141846477430164, + -0.0015930622378803605, + 0.036037587182256914, + 0.06271644257202524, + 0.0761233356258657, + 0.08615866966376728, + 0.07548938813034312, + 0.079033519257937, + 0.09766173003587753, + 0.10236859910650509, + 0.10369314212073988, + 0.1246888024068653, + 0.10701088607939724, + 0.09513205264813962, + 0.07476963839119577, + 0.07671054302303304, + 0.08054788376851008, + 0.05950251958028829, + 0.04552677818403694, + 0.04562525112789828, + 0.04358701481749705, + 0.08816005457638454, + 0.06464138140085751, + 0.05504308895392285, + 0.017388095282349525, + -0.023479926486345448, + -0.057225756345165024, + -0.06027760872634502, + 0.08320344833941107, + 0.19786007768335523, + 0.2706781197313646, + 0.38646800316235286, + 0.4520416382930428, + 0.5086358921613332, + 0.6149859669337907, + 0.6785367552377544, + 0.78521003091479, + 0.8111767280302473, + 0.818288223171642, + 0.7945916655397234, + 0.8196203834572842, + 0.8187212834387694, + 0.7755733129577216, + 0.7229659479032513, + 0.6910602807192276, + 0.665367119469984, + 0.6089366698363037, + 0.5099220820055166, + 0.43929900513517595, + 0.3685909078135694, + 0.3297331004212758, + 0.26442019604929, + 0.22220159352366764, + 0.2041419864905052, + 0.24829309794326448, + 0.2752685488200015, + 0.2629528074975589, + 0.2901931491110581, + 0.29586358029985504, + 0.3108946750454997, + 0.410068385458235, + 0.5142065530413369, + 0.5931272649307608, + 0.6569753752152856, + 0.692731297800421, + 0.7591186297654104, + 0.7737626234158697, + 0.6659336996557883, + 0.6049744722123549, + 0.5519155393468473, + 0.5279871385052459, + 0.513593238831568, + 0.48050863665040566, + 0.4515049325295486, + 0.5174478431752654, + 0.5475803476050949, + 0.5713299696215692, + 0.6017739188410687, + 0.6426998173025993, + 0.6750184008003544, + 0.7145840328763668, + 0.7605732428176708, + 0.7915269173549611, + 0.7329689482049169, + 0.7094495256719213, + 0.6530232028820002, + 0.6304894946804147, + 0.6539119227882324, + 0.6831584186244051, + 0.7469480274006166, + 0.6591826436509152, + 0.596469791497718, + 0.5533019467452398, + 0.40388780117853784 + ], + "overall_signal": [ + 0.0, + 0.006062678062678373, + 0.016710500726456277, + 0.03362454411572438, + 0.048876053390897164, + 0.062174610761577924, + 0.06575213518861744, + 0.08204460148115658, + 0.11340222489461341, + 0.14735424294020344, + 0.17954035298772586, + 0.2091613448961051, + 0.2346664356146183, + 0.2594691756793348, + 0.2844130470786116, + 0.3097550701080697, + 0.3360722956412645, + 0.3642056173696101, + 0.3925284648792551, + 0.4048699235165497, + 0.4051461846334552, + 0.4004322930245961, + 0.38937240760238945, + 0.37833498749856, + 0.3684638434914675, + 0.3570868268810105, + 0.34869663554516206, + 0.3319318680627535, + 0.3105190079164788, + 0.2862884868992861, + 0.26122869353336003, + 0.23644718314858826, + 0.20438374769377418, + 0.1746349467084867, + 0.1440681672732238, + 0.11434246746415884, + 0.08109687141657332, + 0.0512714015731697, + 0.02798781004537825, + -0.004397658788652999, + -0.04381162407224441, + -0.08434810490691053, + -0.12087775864742585, + -0.152386472796897, + -0.18449269056854078, + -0.21598666400236305, + -0.23745507562221185, + -0.25416392475380617, + -0.2682691336824363, + -0.2801095221099704, + -0.2870376277027579, + -0.2899491821026302, + -0.2746123797814735, + -0.2399892776889717, + -0.19060676735332144, + -0.1298199349743671, + -0.0738697718782237, + -0.024513496034742815, + 0.019933378457517418, + 0.06514994670849009, + 0.10737286200713278, + 0.14446357337240395, + 0.17510663569733126, + 0.20177704718404754, + 0.22729036353256116, + 0.24288391280972574, + 0.24833621652380078, + 0.24753762170386512, + 0.2390281048606848, + 0.22957542500016145, + 0.21790842350322182, + 0.1945183317747418, + 0.16727548554895535, + 0.14009896978672426, + 0.11423049224722166, + 0.0905966699838714, + 0.0701936430322368, + 0.05583630197821337, + 0.051876559019022085, + 0.054044535729622714, + 0.05846029570887131, + 0.06399997049985051, + 0.06629785402594904, + 0.06884498707234664, + 0.07460833566505282, + 0.08016038835334327, + 0.0848669391068226, + 0.09283131176683115, + 0.09566722662934438, + 0.09556019183310344, + 0.09140208114472191, + 0.08846377352038413, + 0.08688059557000932, + 0.08140498037206512, + 0.07422933993445949, + 0.06850852217314725, + 0.06352422070201721, + 0.06845138747689068, + 0.06768938626168405, + 0.06516012680013182, + 0.05560572049657537, + 0.03978859109999121, + 0.020385721610959966, + 0.004253055543498967, + 0.02004313410268139, + 0.05560652281881616, + 0.09862084220132585, + 0.15619027439353128, + 0.21536054717343361, + 0.27401561617101355, + 0.342209686323569, + 0.4094751001064061, + 0.4846220862680829, + 0.5499330146205158, + 0.6036040563307411, + 0.6418015781725376, + 0.6773653392294869, + 0.7056365280713435, + 0.7196238850486192, + 0.7202922976195456, + 0.7144458942394821, + 0.7046301392855825, + 0.6854914453957267, + 0.6503775727176847, + 0.6081618592011829, + 0.5602476689236603, + 0.5141447552231834, + 0.46419984338840475, + 0.4158001934154574, + 0.37346855203046697, + 0.3484334612130265, + 0.33380047873442154, + 0.31963094448704904, + 0.3137433854118509, + 0.3101674243894518, + 0.31031287452066136, + 0.3302639767081761, + 0.36705249197480827, + 0.4122674465659988, + 0.4612090322958562, + 0.5075134853967691, + 0.5578345142704975, + 0.6010201360995719, + 0.6140028488108152, + 0.6121971734911232, + 0.6001408466622681, + 0.5857101050308637, + 0.5712867317910046, + 0.5531311127628848, + 0.5328058767162176, + 0.5297342700080272, + 0.5333034855274408, + 0.5409087823462665, + 0.553081809645227, + 0.5710054111767014, + 0.591808009101432, + 0.616363213856419, + 0.6452052196486694, + 0.6744695591899278, + 0.6861694369929257, + 0.6908254547287248, + 0.68326500435938, + 0.672709902423587, + 0.6689503064965161, + 0.6717919289220939, + 0.6868231486177986, + 0.681295047624422, + 0.6643299963990812, + 0.6421243864683129, + 0.5944770694103579 + ], + "overall_upper_bb": [ + NaN, + 19.727401153701773, + 19.76095308329771, + 19.961781163742334, + 19.890274825170444, + 19.841273902670125, + 19.86446062588526, + 20.18270318994068, + 20.636027128502448, + 20.762071962899963, + 20.82207857225044, + 20.873010144182214, + 20.90198664881845, + 20.974307581106622, + 21.065264370678626, + 21.168322035448472, + 21.288686690985873, + 21.432051118460826, + 21.564519830025212, + 21.544826659825617, + 21.50723095678645, + 21.515527959826805, + 21.503257750570288, + 21.526381543123545, + 21.51483944908398, + 21.4643526205933, + 21.231705969642263, + 21.216606822715143, + 21.213799860802133, + 21.21424075623665, + 21.209219404404855, + 21.206440820990313, + 21.262995163451986, + 21.26997295327863, + 21.28391977403416, + 21.272746583675364, + 21.261598844201895, + 21.1515257134835, + 20.978528504909754, + 21.082416589241628, + 21.18051846016039, + 21.199552971058303, + 21.195094364527392, + 21.13124942062394, + 21.064841352448763, + 20.999555773374674, + 20.80706620053651, + 20.73825609808715, + 20.655206245669138, + 20.560156414992484, + 20.43370402464073, + 20.283139773759885, + 20.308962356059, + 20.385765333028093, + 20.565068405767548, + 20.798184288569548, + 20.904118385754376, + 20.972656006979324, + 21.03687118829995, + 21.22261492355743, + 21.36627990446351, + 21.482158938552278, + 21.576756800060952, + 21.67749390867011, + 21.766191292544892, + 21.754897963001813, + 21.75708413375899, + 21.729345671696805, + 21.648289134116204, + 21.53127822853873, + 21.379232497681805, + 21.18620478269161, + 21.19198917912614, + 21.209859093807136, + 21.201338744749, + 21.13703243457194, + 21.137131938564004, + 21.135272446142572, + 21.153440838635508, + 21.11894392120129, + 21.084601131685815, + 21.0578819975728, + 21.0237383589442, + 20.97379590919461, + 20.896887923863982, + 20.901199870423056, + 20.92000815482399, + 20.98037416457562, + 20.9878124597926, + 20.9845842926646, + 20.981372950843905, + 20.95493621014559, + 20.945681927427266, + 20.92144005444652, + 20.89182676350752, + 20.85943300736065, + 20.821132453046403, + 20.93645196635271, + 20.928374439587454, + 20.919446668851723, + 20.944059499869176, + 20.980667856922203, + 21.015617312827082, + 21.01265225141343, + 21.432662048781083, + 21.751294423496518, + 21.95976188474929, + 22.338592899415957, + 22.596621208158552, + 22.8481390033813, + 23.270101738385094, + 23.587287167698094, + 24.052974325904735, + 24.305110562594617, + 24.51068930817777, + 24.65027997106844, + 24.86851166325389, + 25.052408416728074, + 25.10794787264397, + 25.127287152830966, + 25.084120541947236, + 24.953853345700303, + 24.66341860556908, + 24.25676567582871, + 24.213187175384256, + 24.1738971212472, + 24.08096710918523, + 24.10500417137462, + 24.096347111771582, + 24.086438697919412, + 24.098757076564084, + 24.118127894803514, + 23.966499572761524, + 23.984554548623393, + 23.98641926022275, + 24.035524564108325, + 24.2969543832261, + 24.657309485527502, + 24.994143493749625, + 25.30981675795328, + 25.55730964230804, + 25.90597723887873, + 26.136012271753174, + 26.135742081483265, + 26.164516991605073, + 26.16609373442094, + 26.200061985463087, + 26.175529225815914, + 26.108891594892768, + 26.037705021820482, + 26.210299774851354, + 26.302473416049562, + 26.313527835577055, + 26.39953043131731, + 26.475081374557575, + 26.54240774217651, + 26.762940620758364, + 27.022622666315154, + 27.256224063524137, + 27.309845293937933, + 27.409739019567784, + 27.43605345038217, + 27.52080516262193, + 27.597695061288974, + 27.724372420158517, + 27.941597134767388, + 27.892932918142787, + 27.84795381164137, + 27.745730809593596, + 27.64755234945004 + ], + "overall_lower_bb": [ + NaN, + 18.652598846298222, + 18.792380250035624, + 18.803218836257667, + 18.885725174829552, + 18.942059430663207, + 18.786967945543314, + 18.66979681005932, + 18.48619509371978, + 18.513928037100033, + 18.565194155022283, + 18.61365652248445, + 18.664167197335395, + 18.693549561750523, + 18.711402295988037, + 18.72130296455153, + 18.72096036783766, + 18.707615548205844, + 18.700427538395843, + 18.746873340174382, + 18.92146904321355, + 19.034172040173196, + 19.144442249429712, + 19.221318456876457, + 19.37086055091602, + 19.5473473794067, + 19.979994030357737, + 20.01309317728485, + 19.98590013919786, + 19.984459243763354, + 19.998480595595147, + 20.006759179009688, + 19.907204836548015, + 19.869227046721374, + 19.787280225965837, + 19.716753416324636, + 19.595401155798104, + 19.577474286516498, + 19.63247149509025, + 19.406583410758376, + 19.17048153983961, + 18.99844702894169, + 18.880905635472608, + 18.797750579376054, + 18.67215864755124, + 18.550444226625324, + 18.57693379946349, + 18.521743901912856, + 18.46629375433086, + 18.420343585007508, + 18.417795975359272, + 18.438360226240114, + 18.427537643941, + 18.380544666971904, + 18.277241594232457, + 18.146625711430456, + 18.119691614245628, + 18.099653993020677, + 18.076438811700047, + 18.060695076442563, + 18.100030095536496, + 18.15515106144772, + 18.210553199939046, + 18.270816091329895, + 18.399118707455106, + 18.58841203699819, + 18.701225866241007, + 18.86996432830319, + 19.08302086588379, + 19.361531771461273, + 19.651077502318195, + 19.916605217308387, + 19.90682082087386, + 19.84363090619286, + 19.783151255251003, + 19.75345756542806, + 19.721358061435993, + 19.715717553857424, + 19.716549161364494, + 19.7280460787987, + 19.736888868314182, + 19.7436080024272, + 19.7417516410558, + 19.75869409080539, + 19.80360207613602, + 19.802290129576946, + 19.80098184517601, + 19.77861583542438, + 19.788677540207402, + 19.7884057073354, + 19.785617049156095, + 19.89505378985441, + 19.974308072572732, + 20.030559945553478, + 20.09517323649248, + 20.175066992639344, + 20.2538675469536, + 20.21804803364729, + 20.196125560412543, + 20.190043331148285, + 20.121930500130823, + 20.02732214307779, + 19.953872687172918, + 19.930837748586566, + 19.64582795121892, + 19.477195576503483, + 19.401728115250712, + 19.206897100584044, + 19.147868791841447, + 19.1043509966187, + 18.987888261614906, + 18.93670283230191, + 18.814015674095266, + 18.872879437405384, + 18.96930069182223, + 19.092210028931564, + 19.204478336746114, + 19.278581583271926, + 19.511532127356027, + 19.756202847169035, + 20.12236945805276, + 20.598636654299696, + 21.201571394430918, + 21.832224324171293, + 21.933802824615746, + 22.0140928787528, + 22.192522890814764, + 22.137485828625376, + 22.15614288822842, + 22.185051302080588, + 22.182732923435914, + 22.183362105196487, + 22.235990427238473, + 22.229935451376605, + 22.229570739777248, + 22.224465435891677, + 22.0550356167739, + 21.839680514472494, + 21.693356506250375, + 21.59168324204672, + 21.52769035769196, + 21.411522761121265, + 21.413987728246823, + 21.56825791851673, + 21.716483008394928, + 21.906906265579053, + 22.06893801453691, + 22.34147077418409, + 22.621108405107236, + 22.886294978179517, + 22.949300225148644, + 23.079126583950437, + 23.336072164422944, + 23.49106956868269, + 23.702018625442427, + 23.913192257823486, + 23.88465937924164, + 23.806977333684845, + 23.755875936475867, + 23.781254706062064, + 23.807360980432218, + 23.81154654961783, + 23.82979483737807, + 24.054904938711033, + 24.214227579841477, + 24.34200286523261, + 24.543667081857212, + 24.74564618835863, + 25.040869190406404, + 25.192047650549956 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7095_BEN.json b/7095_BEN.json new file mode 100644 index 0000000000000000000000000000000000000000..a69689d7fa0cd90ce48d2db94b41a05dc7fcadd2 --- /dev/null +++ b/7095_BEN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0 + ], + "input_window": [ + 21.29, + 21.075, + 21.2188, + 21.2696, + 21.295, + 21.37, + 21.225, + 20.73, + 21.04, + 21.625, + 21.79, + 22.115, + 22.21, + 22.33, + 22.105, + 22.07, + 21.85, + 21.78, + 21.64, + 21.77, + 22.32, + 22.235, + 22.2, + 22.095, + 22.11, + 22.15, + 22.82, + 22.42, + 22.34, + 22.51, + 22.47, + 22.487, + 22.385, + 22.37, + 22.35, + 22.29, + 22, + 22.105, + 22.14, + 22.28, + 22.505, + 22.21, + 21.96, + 21.81, + 21.66, + 21.65, + 22.21, + 21.94, + 22.19, + 22.34, + 22.495, + 22.565, + 22.76, + 22.75, + 22.75, + 22.82, + 22.76, + 22.825, + 22.895, + 22.88, + 23.09, + 23.41, + 23.45, + 23.32, + 23.405, + 23.47, + 23.55, + 23.65, + 23.62, + 23.41, + 23.4542, + 23.48, + 23.58, + 23.685, + 23.59, + 23.58, + 23.47, + 23.31, + 23.29, + 23.185, + 23.05, + 23.18, + 23.27, + 23.455, + 23.61, + 23.455, + 23.54, + 23.375, + 23.27, + 23.335, + 23.42, + 23.5, + 22.855, + 21.89, + 22.105, + 22.215, + 22.555, + 22.65, + 23.09, + 22.58, + 22.46, + 22.4, + 22.68, + 22.85, + 22.18, + 22.33, + 22.3965, + 22.51, + 22.54, + 22.68, + 22.725, + 22.96, + 23.32, + 23.07, + 23.155, + 23.03, + 23.155, + 23.4, + 23.06, + 22.995, + 23.095, + 23.02, + 23.16, + 23.245, + 23.08, + 23.475, + 23.665, + 23.64, + 23.435, + 23.365, + 23.26, + 23.115, + 23.06, + 22.93, + 22.92, + 22.91, + 22.71, + 24.135, + 24.95, + 25.36, + 24.98, + 25.1, + 25.1 + ], + "output_timestamps": [ + 1668112800.0, + 1668179400.0, + 1668183000.0, + 1668186600.0, + 1668190200.0, + 1668193800.0, + 1668197400.0, + 1668436800.0, + 1668440400.0, + 1668444000.0, + 1668447600.0, + 1668451200.0, + 1668454800.0, + 1668458400.0, + 1668525000.0, + 1668528600.0, + 1668532200.0, + 1668535800.0, + 1668539400.0, + 1668543000.0, + 1668609600.0, + 1668613200.0, + 1668616800.0, + 1668620400.0, + 1668624000.0, + 1668627600.0, + 1668631200.0, + 1668697800.0, + 1668701400.0, + 1668705000.0, + 1668708600.0, + 1668712200.0, + 1668715800.0 + ], + "output_window": [ + 25.39, + 26.375, + 26.75, + 27.005, + 27.14, + 27.495, + 27.405, + 26.95, + 27.02, + 27.32, + 27.185, + 27.21, + 26.88, + 26.65, + 27.34, + 27.19, + 27.195, + 26.99, + 26.72, + 26.94, + 26.75, + 26.38, + 26.4, + 26.39, + 26.37, + 26.58, + 26.48, + 25.635, + 25.67, + 25.855, + 25.82, + 25.89, + 25.925 + ], + "text": { + "content": "Why\u00a0Franklin Resources Stock Was Soaring on Thursday\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-11-10T20:35:41Z\n\nThe investment manager saw its assets under management increase in October\n\nArticle Content:\n\nShares of the investment management company Franklin Resources (BEN -0.41%) were riding high on Thursday, surging 12.1% in the morning, and they were still up about 10.2% as of 1 p.m. EDT today. But the stock remains down 25% year to date.\nThe company rode a market surge that saw the Nasdaq jump around 6%, the Dow Jones industrial Average climb some 2.6%, and the S&P 500 move up about 4.2% as of 1 p.m. EDT.\nThe primary catalyst for Thursday\u02bbs gains was the news that lifted all boats higher: The October Consumer Price Index (CPI) report finally showed that inflation was ticking down, even though it was still up 7.7% from a year ago. That is lower than the 8.2% year-over-year increase in September and better than what was expected in October by analysts.\nThe core CPI, which excludes food and energy costs, was also lower than expected at 6.3%.\nThis is the first time since the Federal Reserve began aggressively raising interest rates that we have seen the inflation number tick down in a meaningful way. The market is hoping that perhaps the Fed will slow down its rate hikes after four straight increases of 75 basis points. But considering inflation is still way above the desired 2%, the Fed will need to see that downward trend continue.\nThe CPI number certainly helped Franklin Resources, because as an investment manager that runs the Franklin Templeton fund group, among others, reduced inflation should help the market -- and Franklin is going to thrive when the market is up.\nInvestors also reacted positively to Franklin\u02bbs October report for assets under management (AUM), which it released yesterday afternoon. The firm posted AUM of $1.318 trillion as of Oct. 31, which was up 1.6% from September. The number does not include $35 billion in assets Franklin brought in through its acquisition of European credit and private debt manager Alcentra.\nThe gain was due to the overall rise in the stock market and equity assets. That was offset by net outflows, primarily from a $2.1 billion fixed-income institutional redemption.\nWe do not know if the market has hit bottom yet, but a steady shift upward would certainly be a positive for this asset manager.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1668112541000, + "published_utc": "2022-11-10T20:35:41Z", + "article_url": "https://www.fool.com/investing/2022/11/10/why-franklin-resources-stock-was-soaring-on-thursd/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.910434328470977, + "input_bin_label": ">+4%", + "output_percentage_change": 4.944084404501887, + "output_bin_label": ">+4%", + "overall_percentage_change": 21.77078440582434, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.263840000000002, + 21.367839999999998, + 21.46696, + 21.573, + 21.654, + 21.723999999999997, + 21.7865, + 21.8915, + 21.9515, + 21.966, + 22.019, + 22.031, + 22.03, + 22.0065, + 22.006999999999998, + 22.015, + 22.112000000000002, + 22.176, + 22.246000000000002, + 22.32, + 22.335, + 22.3602, + 22.3787, + 22.4062, + 22.430200000000003, + 22.444200000000002, + 22.3622, + 22.3307, + 22.3107, + 22.2877, + 22.2912, + 22.2635, + 22.220999999999997, + 22.165, + 22.095999999999997, + 22.032, + 22.053, + 22.0365, + 22.0415, + 22.0475, + 22.0465, + 22.082, + 22.162, + 22.256, + 22.365000000000002, + 22.482000000000003, + 22.537, + 22.6255, + 22.696, + 22.75, + 22.8095, + 22.894, + 22.963, + 23.020000000000003, + 23.085500000000003, + 23.1505, + 23.229499999999998, + 23.312, + 23.3845, + 23.4375, + 23.47392, + 23.48092, + 23.493919999999996, + 23.53042, + 23.54892, + 23.559919999999998, + 23.551920000000003, + 23.51792, + 23.48492, + 23.46242, + 23.421999999999997, + 23.392, + 23.360999999999997, + 23.338, + 23.34, + 23.327499999999997, + 23.3345, + 23.340999999999998, + 23.339, + 23.354, + 23.391, + 23.423, + 23.3815, + 23.225, + 23.0745, + 22.950499999999998, + 22.851999999999997, + 22.7795, + 22.7615, + 22.686, + 22.59, + 22.48, + 22.4625, + 22.558500000000002, + 22.566, + 22.577499999999997, + 22.56165, + 22.547649999999997, + 22.49265, + 22.50265, + 22.52915, + 22.58515, + 22.64915, + 22.67115, + 22.76865, + 22.83865, + 22.9145, + 23.003500000000003, + 23.055500000000002, + 23.087, + 23.124, + 23.130000000000003, + 23.113999999999997, + 23.1315, + 23.124000000000002, + 23.1685, + 23.2195, + 23.2435, + 23.281, + 23.318, + 23.3345, + 23.344, + 23.334, + 23.302500000000002, + 23.286499999999997, + 23.229999999999997, + 23.1345, + 23.183999999999997, + 23.335500000000003, + 23.535, + 23.707, + 23.9055, + 24.1095 + ], + "in_sma_50": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.266218181818182, + 21.33695, + 21.404107692307694, + 21.470242857142857, + 21.51256, + 21.5474, + 21.5652, + 21.577133333333332, + 21.58044210526316, + 21.58992, + 21.624685714285715, + 21.652427272727273, + 21.676234782608695, + 21.693683333333336, + 21.710336, + 21.727246153846156, + 21.767718518518517, + 21.791014285714287, + 21.809944827586204, + 21.83328, + 21.85381935483871, + 21.87360625, + 21.889103030303033, + 21.90324705882353, + 21.916011428571426, + 21.9264, + 21.92838918918919, + 21.933036842105263, + 21.938343589743592, + 21.946885, + 21.96049756097561, + 21.966438095238097, + 21.96628837209302, + 21.962736363636363, + 21.95600888888889, + 21.94935652173913, + 21.954902127659576, + 21.95459166666667, + 21.95939591836735, + 21.967008, + 21.991108, + 22.020908, + 22.051731999999998, + 22.08134, + 22.110439999999997, + 22.13944, + 22.17014, + 22.21204, + 22.249139999999997, + 22.27424, + 22.30024, + 22.32614, + 22.35094, + 22.37074, + 22.39674, + 22.42474, + 22.45874, + 22.49614, + 22.53574, + 22.568540000000002, + 22.591223999999997, + 22.616124, + 22.643724000000002, + 22.675524, + 22.705124, + 22.733724, + 22.746724, + 22.764524, + 22.783524000000003, + 22.797024, + 22.808624, + 22.822484, + 22.840184, + 22.861884, + 22.887084, + 22.910384, + 22.941184, + 22.966583999999997, + 22.989184, + 23.010284000000002, + 23.028584000000002, + 23.054384, + 23.072284, + 23.073884, + 23.082783999999997, + 23.094084000000002, + 23.100983999999997, + 23.115184, + 23.133183999999996, + 23.137984000000003, + 23.137284, + 23.133984, + 23.132384000000002, + 23.134384, + 23.122984000000002, + 23.113184, + 23.105914, + 23.099614000000003, + 23.092514, + 23.088514, + 23.081214, + 23.072214, + 23.069613999999998, + 23.064614000000002, + 23.059614, + 23.050814, + 23.042914, + 23.037914, + 23.026714000000002, + 23.018413999999996, + 23.01123, + 23.00203, + 22.99363, + 22.98483, + 22.97463, + 22.972530000000003, + 22.97643, + 22.98303, + 22.98593, + 22.98953, + 22.99373, + 22.99243, + 22.988229999999998, + 22.97773, + 22.96393, + 22.95303, + 22.93643, + 22.95163, + 22.98523, + 23.02573, + 23.056929999999998, + 23.08893, + 23.13383 + ], + "in_sma_200": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.266218181818182, + 21.33695, + 21.404107692307694, + 21.470242857142857, + 21.51256, + 21.5474, + 21.5652, + 21.577133333333332, + 21.58044210526316, + 21.58992, + 21.624685714285715, + 21.652427272727273, + 21.676234782608695, + 21.693683333333336, + 21.710336, + 21.727246153846156, + 21.767718518518517, + 21.791014285714287, + 21.809944827586204, + 21.83328, + 21.85381935483871, + 21.87360625, + 21.889103030303033, + 21.90324705882353, + 21.916011428571426, + 21.9264, + 21.92838918918919, + 21.933036842105263, + 21.938343589743592, + 21.946885, + 21.96049756097561, + 21.966438095238097, + 21.96628837209302, + 21.962736363636363, + 21.95600888888889, + 21.94935652173913, + 21.954902127659576, + 21.95459166666667, + 21.95939591836735, + 21.967008, + 21.977360784313724, + 21.98866153846154, + 22.003215094339623, + 22.017044444444444, + 22.03037090909091, + 22.044471428571427, + 22.05702456140351, + 22.070265517241378, + 22.084244067796607, + 22.097506666666668, + 22.113777049180328, + 22.13468387096774, + 22.155561904761907, + 22.17375625, + 22.192698461538463, + 22.212051515151515, + 22.23202089552239, + 22.252873529411765, + 22.27268695652174, + 22.288934285714287, + 22.30534647887324, + 22.321661111111112, + 22.33889863013699, + 22.35708918918919, + 22.373528, + 22.389402631578946, + 22.403436363636363, + 22.415058974358974, + 22.42613417721519, + 22.43562, + 22.443204938271606, + 22.45219024390244, + 22.462043373493977, + 22.473864285714285, + 22.487230588235295, + 22.49848372093023, + 22.510455172413792, + 22.520279545454546, + 22.528703370786516, + 22.53766222222222, + 22.547358241758243, + 22.557713043478262, + 22.560909677419357, + 22.55377234042553, + 22.549048421052632, + 22.54556875, + 22.545665979381443, + 22.546730612244897, + 22.552218181818183, + 22.552496, + 22.551580198019803, + 22.550094117647056, + 22.551355339805827, + 22.55422692307692, + 22.550662857142854, + 22.548581132075473, + 22.54715981308411, + 22.54681574074074, + 22.546753211009175, + 22.547964545454544, + 22.54955945945946, + 22.553224107142857, + 22.560009734513276, + 22.56448333333333, + 22.569618260869564, + 22.573587068965516, + 22.57855641025641, + 22.58551779661017, + 22.589505042016807, + 22.592884166666668, + 22.597033884297524, + 22.60050081967213, + 22.605049593495934, + 22.61021048387097, + 22.6139688, + 22.620802380952384, + 22.62902440944882, + 22.63692265625, + 22.64310930232558, + 22.64866230769231, + 22.653329007633587, + 22.65682651515152, + 22.65985789473684, + 22.661873880597014, + 22.663785925925925, + 22.66559632352941, + 22.665920437956203, + 22.676565942028986, + 22.692921582733813, + 22.711972142857142, + 22.728057446808513, + 22.744761267605636, + 22.76123146853147 + ], + "in_ema_10": [ + 21.29, + 21.25090909090909, + 21.245071074380164, + 21.249530879038314, + 21.257797991940436, + 21.278198357042175, + 21.26852592848905, + 21.170612123309223, + 21.146864464525724, + 21.23379819824832, + 21.334925798566804, + 21.476757471554656, + 21.610074294908355, + 21.740969877652287, + 21.807157172624596, + 21.85494677760194, + 21.854047363492494, + 21.84058420649386, + 21.8041143507677, + 21.79791174153721, + 21.892836879439535, + 21.955048355905074, + 21.999585018467787, + 22.016933196928186, + 22.033854433850333, + 22.05497180951391, + 22.194067844147742, + 22.235146417939063, + 22.254210705586505, + 22.300717850025322, + 22.33149642274799, + 22.359769800430172, + 22.364357109442867, + 22.365383089544164, + 22.362586164172498, + 22.349388679777498, + 22.285863465272495, + 22.252979198859315, + 22.23243752633944, + 22.241085248823175, + 22.28906974903714, + 22.274693431030386, + 22.217476443570312, + 22.143389817466616, + 22.05550075974541, + 21.98177334888261, + 22.023269103631225, + 22.008129266607366, + 22.041196672678755, + 22.095524550373526, + 22.16815645030561, + 22.240309822977316, + 22.334798946072347, + 22.410290046786464, + 22.472055492825287, + 22.535318130493415, + 22.57616937949461, + 22.62141131049559, + 22.6711547085873, + 22.709126579753242, + 22.77837629252538, + 22.893216966611675, + 22.994450245409553, + 23.053641109880544, + 23.11752454444772, + 23.18161099091177, + 23.24859081074599, + 23.321574299701265, + 23.375833517937394, + 23.38204560558514, + 23.395164586387843, + 23.4105892070446, + 23.441391169400127, + 23.48568368405465, + 23.5046502869538, + 23.518350234780378, + 23.509559283002126, + 23.47327577700174, + 23.439952908455968, + 23.393597834191244, + 23.331125500701926, + 23.303648136937937, + 23.297530293858312, + 23.326161149520438, + 23.377768213243993, + 23.391810356290538, + 23.418753927874075, + 23.410798668260604, + 23.385198910395037, + 23.376071835777754, + 23.38405877472725, + 23.405138997504114, + 23.305113725230637, + 23.047820320643247, + 22.876398444162657, + 22.756144181587626, + 22.719572512208057, + 22.706922964533863, + 22.776573334618615, + 22.74083272832432, + 22.689772232265355, + 22.63708637185347, + 22.644888849698294, + 22.682181786116786, + 22.590876006822825, + 22.54344400558231, + 22.516726913658253, + 22.51550383844766, + 22.51995768600263, + 22.549056288547607, + 22.581046054266224, + 22.649946771672365, + 22.771774631368295, + 22.82599742566497, + 22.885816075544064, + 22.91203133453605, + 22.956207455529494, + 23.036897009069584, + 23.04109755287511, + 23.03271617962509, + 23.044040510602347, + 23.03966950867465, + 23.06154777982471, + 23.09490272894749, + 23.092193141866126, + 23.161794388799557, + 23.253286318108728, + 23.32359789663441, + 23.34385282451906, + 23.34769776551559, + 23.33175271724003, + 23.292343132287296, + 23.250098926416875, + 23.191899121613805, + 23.14246291768402, + 23.10019693265056, + 23.029252035805005, + 23.230297120204092, + 23.542970371076073, + 23.873339394516783, + 24.07455041369555, + 24.260995793023632, + 24.413542012473883 + ], + "in_ema_50": [ + 21.29, + 21.28156862745098, + 21.27910711264898, + 21.27873428470196, + 21.279372155890123, + 21.282926188992473, + 21.280654573737866, + 21.259060276728537, + 21.250469677641142, + 21.265157141263057, + 21.285739214154702, + 21.318259244972165, + 21.35322947065953, + 21.391534197300334, + 21.419513248386597, + 21.445022532763595, + 21.460904002066982, + 21.47341757061338, + 21.47995021490305, + 21.4913247162794, + 21.523821786229227, + 21.55171112794573, + 21.577134220967466, + 21.59744268289031, + 21.61754296983579, + 21.638423637685364, + 21.68475996561927, + 21.713592908144005, + 21.738157892138357, + 21.768426210093715, + 21.7959389077371, + 21.8230393427278, + 21.845077015562005, + 21.865662230638005, + 21.8846558686522, + 21.90055171694035, + 21.904451649609356, + 21.912316290801147, + 21.921245063710906, + 21.935313884741852, + 21.95765451671276, + 21.967550418018146, + 21.967254323193902, + 21.96108748699022, + 21.94928013455923, + 21.937543658694164, + 21.948228221098315, + 21.947905545761127, + 21.957399445927358, + 21.972403389224326, + 21.992897373960627, + 22.015332771060212, + 22.04453540748922, + 22.072200685626896, + 22.098781050896427, + 22.127064146939706, + 22.151885160785206, + 22.17828182114657, + 22.206388416395725, + 22.232804556929228, + 22.266420064500632, + 22.311266336481, + 22.355922558579785, + 22.393729517066852, + 22.43338718306423, + 22.47403866608132, + 22.516233228195777, + 22.560694670227313, + 22.602236055708595, + 22.633913073131787, + 22.666081187910933, + 22.69799957269874, + 22.73258782474977, + 22.76993732181841, + 22.802096642531417, + 22.832602656549795, + 22.857598630802748, + 22.875339860967348, + 22.891601042890198, + 22.903106884345487, + 22.90886739868488, + 22.919500049716845, + 22.93324514580638, + 22.95370612048064, + 22.979443135363752, + 22.998092424173016, + 23.019343701656428, + 23.033291007473824, + 23.04257371306309, + 23.054041410590028, + 23.06839272782179, + 23.08531850320133, + 23.07628640503657, + 23.02976536954494, + 22.993500060935336, + 22.96297064678101, + 22.946971797887635, + 22.935325845029297, + 22.941391498165405, + 22.92721928255108, + 22.908896957745156, + 22.88894021430417, + 22.88074648040989, + 22.879540736080088, + 22.852107766037733, + 22.83163295168331, + 22.814568914362397, + 22.802625035367793, + 22.79232601437298, + 22.787921072632862, + 22.785453579588438, + 22.79229853725164, + 22.81299271226138, + 22.823071429427603, + 22.836088236116716, + 22.8436926190141, + 22.85590075160178, + 22.87723797702916, + 22.884405115184883, + 22.88874216949136, + 22.896830711864247, + 22.901660880026434, + 22.91179182590775, + 22.924858813127052, + 22.930942781239718, + 22.952278358446005, + 22.98022822674224, + 23.006101629615095, + 23.022921173551758, + 23.036336029490908, + 23.045107165589307, + 23.047848061056392, + 23.048324607681636, + 23.04368442698824, + 23.038834057302427, + 23.033781741329783, + 23.02108441814038, + 23.064767382134875, + 23.138698073031545, + 23.225807952520505, + 23.2945997975197, + 23.365399805460108, + 23.433423342500888 + ], + "in_ema_200": [ + 21.29, + 21.287860696517413, + 21.287173525407788, + 21.28699866445846, + 21.28707827973748, + 21.287903371481384, + 21.287277467287538, + 21.281732417861793, + 21.279327120171626, + 21.282766651314198, + 21.28781374931107, + 21.29604445827315, + 21.30513854326546, + 21.31533616970063, + 21.323193521245898, + 21.330624431482256, + 21.335792347586914, + 21.340212324227842, + 21.343195286175824, + 21.347442099248703, + 21.357119292291006, + 21.365854423711, + 21.374154379693973, + 21.381326972930847, + 21.388577450812132, + 21.396153794585146, + 21.410321418519622, + 21.420367971569178, + 21.42951853901625, + 21.44026959832952, + 21.450515671977985, + 21.46082894887373, + 21.470024680725732, + 21.47897965902697, + 21.48764652809138, + 21.495630144727286, + 21.500648750252388, + 21.50666219552351, + 21.51296406422477, + 21.520596262590693, + 21.530391324654467, + 21.537153600031044, + 21.541361026896407, + 21.544034051504404, + 21.545187941539186, + 21.546230847593524, + 21.552835515776675, + 21.556687898704272, + 21.56298951165249, + 21.570720959297738, + 21.579917765672885, + 21.589719578949772, + 21.601364160253755, + 21.61279337258954, + 21.624108861419494, + 21.63600827573373, + 21.647192272990115, + 21.658911752860863, + 21.671211138404537, + 21.68323888827116, + 21.697236511273438, + 21.71427893404684, + 21.731549790424484, + 21.74735526514663, + 21.763849242607858, + 21.780825867059523, + 21.79842958977535, + 21.81685317594674, + 21.834794935390054, + 21.85046861762498, + 21.86642614381777, + 21.882481605073313, + 21.899372335371094, + 21.917139774820136, + 21.93378515019506, + 21.950165397456804, + 21.96528812982042, + 21.978668347434148, + 21.99171642357908, + 22.00358989200118, + 22.01400193287679, + 22.025603903693938, + 22.037985954403453, + 22.052085596648194, + 22.06758723250244, + 22.081392334666596, + 22.095905843774393, + 22.108633148811467, + 22.12018903787802, + 22.132276709142918, + 22.145089876216122, + 22.158571568990094, + 22.165501205119547, + 22.16275989959597, + 22.162185174226856, + 22.162710694881316, + 22.166614071051654, + 22.171423881289947, + 22.180563942172636, + 22.184538430310223, + 22.187279341451415, + 22.189395964919562, + 22.19427759710942, + 22.200802198133207, + 22.20059521108711, + 22.20188282092704, + 22.203819310271047, + 22.206865884298203, + 22.21018065161862, + 22.214855471005503, + 22.219931535970623, + 22.227295401284348, + 22.238168083858636, + 22.246445018347604, + 22.25548536642375, + 22.26319197969317, + 22.272065691338014, + 22.283288918289877, + 22.291017386764604, + 22.29802218888635, + 22.305952316360116, + 22.313057268436136, + 22.321484559297467, + 22.330673767662667, + 22.338129750073985, + 22.349441891864295, + 22.362532022293507, + 22.375243146449794, + 22.385787990763728, + 22.395531393840706, + 22.404133071513936, + 22.411206374284944, + 22.41766203225226, + 22.422759922478605, + 22.427707584941505, + 22.432506514444576, + 22.435267643654083, + 22.45218040341872, + 22.477034329752865, + 22.505720555327464, + 22.530340251294355, + 22.555909005012822, + 22.5812233432714 + ], + "in_macd": [ + 0.0, + -0.017150997150999103, + -0.018921710051056806, + -0.0160409670519428, + -0.01157496080418241, + -0.001961138692074371, + -0.005973544288661259, + -0.04853627181545761, + -0.05660067347530884, + -0.015607248297410337, + 0.029850361153052063, + 0.09105104820224241, + 0.145541033232778, + 0.19614667924549778, + 0.2156109696629258, + 0.22561164198810957, + 0.21332599618034465, + 0.1956853791380162, + 0.16846625890100242, + 0.15559126431187664, + 0.18760554189234213, + 0.20376937142811968, + 0.21131915956665281, + 0.20644997181688396, + 0.2014789560947925, + 0.1984791123684282, + 0.24731423067548164, + 0.25084813555222496, + 0.24437642985107644, + 0.2500823421381959, + 0.24851196182595814, + 0.24580568708758577, + 0.23274742981863739, + 0.2186676279148294, + 0.2035490637119608, + 0.18459806254205802, + 0.14451282729450554, + 0.11983621475246764, + 0.10192905433061128, + 0.0979057342926275, + 0.11158654355867625, + 0.09750072126217901, + 0.06541068132888839, + 0.027557679314725192, + -0.01437909068856058, + -0.047869390939698775, + -0.02889034537076185, + -0.035229949607398225, + -0.019852375153398327, + 0.004387631899199107, + 0.03569376127774504, + 0.06539863459395079, + 0.1034819554588573, + 0.1313423127694371, + 0.15167344954815576, + 0.17145797608933933, + 0.1802184116861163, + 0.19021341494072885, + 0.2014606292861849, + 0.2067801205336366, + 0.22534348124849402, + 0.26284647347525336, + 0.2924246414765541, + 0.3018955749080412, + 0.3126560432670935, + 0.3227087629983494, + 0.3332889991069017, + 0.34575740062662774, + 0.3491926736050246, + 0.33115258635328715, + 0.31677072213778956, + 0.3039510767024183, + 0.29842057299433833, + 0.29906282139405604, + 0.28857953656313384, + 0.2762797602817777, + 0.25471976735157753, + 0.22216171286379804, + 0.19252606660854354, + 0.15873715781472697, + 0.11968616479603611, + 0.0980970829176222, + 0.08724413178305213, + 0.09250470702766833, + 0.10793672800818044, + 0.10643262218940563, + 0.11082191110985562, + 0.09983549176137885, + 0.08171410347682695, + 0.07177040492366871, + 0.0699424883373041, + 0.07409506094528595, + 0.02505112141085064, + -0.09063915738576611, + -0.16309576718498775, + -0.20923019631902662, + -0.21586850750587416, + -0.21103107601402016, + -0.16973643793904714, + -0.17613253132259743, + -0.18870915683594447, + -0.20119843144798466, + -0.18635443370587623, + -0.15903957013350478, + -0.189273912689238, + -0.1988390082791831, + -0.1987622141313672, + -0.18738282026477648, + -0.17393876159135147, + -0.1502553679117007, + -0.1263979470183969, + -0.08751936430121177, + -0.027343615855539127, + 0.00017121401905839662, + 0.02850709253597472, + 0.04041119003457183, + 0.05924874573820915, + 0.0928764746144104, + 0.09104205735656734, + 0.0833821343499217, + 0.08440775439486004, + 0.07826648514921075, + 0.08373111482684692, + 0.09383894588679809, + 0.08752640388662769, + 0.11309319971114462, + 0.14699204886469985, + 0.16988155120592197, + 0.16952567353929027, + 0.16173088991398998, + 0.14540471026552027, + 0.11938955857209521, + 0.09325928805933259, + 0.061353699617033186, + 0.03485953545720477, + 0.012907018973493223, + -0.020393750567574642, + 0.06742352401498053, + 0.20047211778746643, + 0.3351344392013793, + 0.4065065207740908, + 0.46736491493192034, + 0.5097198970791439 + ], + "in_signal": [ + 0.0, + -0.0034301994301998207, + -0.006528501554371218, + -0.008430994653885535, + -0.00905978788394491, + -0.007640058045570803, + -0.0073067552941888944, + -0.015552658598442638, + -0.023762261573815877, + -0.02213125891853477, + -0.011734934904217405, + 0.008822261717074559, + 0.03616601602021525, + 0.06816214866527176, + 0.09765191286480257, + 0.12324385868946397, + 0.1412602861876401, + 0.15214530477771532, + 0.15540949560237274, + 0.15544584934427352, + 0.16187778785388726, + 0.17025610456873375, + 0.17846871556831756, + 0.18406496681803086, + 0.1875477646733832, + 0.1897340342123922, + 0.20125007350501012, + 0.21116968591445312, + 0.2178110347017778, + 0.22426529618906144, + 0.2291146293164408, + 0.2324528408706698, + 0.23251175866026336, + 0.22974293251117658, + 0.22450415875133345, + 0.21652293950947837, + 0.2021209170664838, + 0.18566397660368056, + 0.16891699214906672, + 0.15471474057777887, + 0.14608910117395835, + 0.1363714251916025, + 0.12217927641905968, + 0.10325495699819279, + 0.07972814746084211, + 0.05420863978073394, + 0.03758884275043479, + 0.023025084278868187, + 0.014449592392414886, + 0.01243720029377173, + 0.017088512490566393, + 0.026750536911243274, + 0.042096820620766084, + 0.059945919050500285, + 0.07829142515003137, + 0.09692473533789298, + 0.11358347060753765, + 0.1289094594741759, + 0.1434196934365777, + 0.1560917788559895, + 0.1699421193344904, + 0.188522990162643, + 0.20930332042542524, + 0.22782177132194845, + 0.24478862571097748, + 0.2603726531684519, + 0.27495592235614186, + 0.28911621801023907, + 0.3011315091291962, + 0.3071357245740144, + 0.30906272408676944, + 0.30804039460989924, + 0.3061164302867871, + 0.30470570850824086, + 0.30148047411921947, + 0.29644033135173115, + 0.2880962185517004, + 0.27490931741411995, + 0.2584326672530047, + 0.23849356536534916, + 0.21473208525148654, + 0.19140508478471369, + 0.1705728941843814, + 0.1549592567530388, + 0.14555475100406712, + 0.13773032524113482, + 0.13234864241487898, + 0.12584601228417897, + 0.11701963052270856, + 0.1079697854029006, + 0.10036432598978132, + 0.09511047298088225, + 0.08109860266687594, + 0.04675105065634753, + 0.004781687088080466, + -0.038020689593340956, + -0.0735902531758476, + -0.10107841774348211, + -0.11481002178259511, + -0.12707452369059558, + -0.13940145031966536, + -0.15176084654532923, + -0.15867956397743865, + -0.15875156520865188, + -0.16485603470476912, + -0.17165262941965193, + -0.177074546361995, + -0.1791362011425513, + -0.17809671323231135, + -0.17252844416818922, + -0.16330234473823077, + -0.14814574865082697, + -0.1239853220917694, + -0.09915401486960386, + -0.07362179338848815, + -0.05081519670387616, + -0.028802408215459104, + -0.004466631649485204, + 0.014635106151725304, + 0.028384511791364583, + 0.03958916031206368, + 0.04732462527949309, + 0.05460592318896386, + 0.06245252772853071, + 0.0674673029601501, + 0.07659248231034901, + 0.09067239562121919, + 0.10651422673815975, + 0.11911651609838586, + 0.1276393908615067, + 0.13119245474230942, + 0.12883187550826658, + 0.1217173580184798, + 0.10964462633819047, + 0.09468760816199333, + 0.07833149032429332, + 0.05858644214591974, + 0.0603538585197319, + 0.08837751037327882, + 0.13772889613889894, + 0.19148442106593733, + 0.24666051983913395, + 0.29927239528713595 + ], + "in_upper_bb": [ + NaN, + 21.48655591591021, + 21.41364775734985, + 21.4072905750911, + 21.412827721798557, + 21.452968989481253, + 21.432771372287633, + 21.588698815297516, + 21.5585694271215, + 21.681782135074172, + 21.82994303539966, + 22.06430110191334, + 22.25232999988804, + 22.423695816619134, + 22.48805127491156, + 22.530166088141023, + 22.52801357489392, + 22.51667210378215, + 22.493965186077922, + 22.483110080789668, + 22.579448758620973, + 22.633425620629996, + 22.679262121828625, + 22.7041809418258, + 22.724508713015357, + 22.746821881757505, + 22.86885102905096, + 22.774893320183505, + 22.684707381241658, + 22.71173266312501, + 22.738130437974146, + 22.77251681421702, + 22.787461535778444, + 22.791546782017992, + 22.80511958283815, + 22.812626730451576, + 22.803178997648693, + 22.781573347896668, + 22.72544460908592, + 22.681675509712463, + 22.701500715485285, + 22.70146804508087, + 22.71773151178862, + 22.74976802765243, + 22.800895069559132, + 22.840623081016737, + 22.744254117756743, + 22.723183621147392, + 22.710677019215833, + 22.684951310955498, + 22.689388698697904, + 22.70437585775297, + 22.77824032631678, + 22.844301396753213, + 22.90666488179173, + 22.982711266348588, + 23.043289277021444, + 23.10947083574484, + 23.180725336674968, + 23.240701836352205, + 23.324381028005632, + 23.47863190890834, + 23.608502415213074, + 23.67323401880165, + 23.706138292368333, + 23.71103533150342, + 23.78752217025337, + 23.819272285360437, + 23.854792008867886, + 23.853340436734797, + 23.862245350387404, + 23.868951801394868, + 23.900267179103302, + 23.936880415332524, + 23.9442420999086, + 23.946464644223443, + 23.91269236671165, + 23.86660881746307, + 23.820344667037407, + 23.759932021827435, + 23.76806176276665, + 23.77810493972852, + 23.7769955137442, + 23.780203963439888, + 23.798854608489343, + 23.797940480426455, + 23.79683649281559, + 23.770389011904083, + 23.747598216254538, + 23.745611699680616, + 23.743266356614452, + 23.745302496017704, + 23.77938923062964, + 24.039031309062896, + 24.113894913954752, + 24.129160008334658, + 24.103368674632907, + 24.083590633724484, + 24.068031255580276, + 24.05670530756666, + 24.056766975554407, + 24.045286758780822, + 24.01143442593903, + 23.952079020436106, + 23.869447563052752, + 23.790289176443107, + 23.676961250604467, + 23.584147091862366, + 23.50322400649319, + 23.40562261396242, + 23.27594797511405, + 23.130644638173795, + 23.237044284194127, + 23.25648676325313, + 23.30516001207729, + 23.32812306901949, + 23.384440244229165, + 23.48442961912347, + 23.480250039803984, + 23.50137728696154, + 23.526817459889166, + 23.532749774644195, + 23.564255111187208, + 23.60275618918248, + 23.563302716478987, + 23.59156562604418, + 23.6529261674343, + 23.701145857634362, + 23.69169280339029, + 23.678961739779506, + 23.649604173975916, + 23.641883349022674, + 23.634322081451074, + 23.642866299750505, + 23.650830343041847, + 23.657809242571116, + 23.68510690959578, + 23.873469836868594, + 24.32180692073952, + 24.78075683640416, + 25.03123014325178, + 25.270434867831792, + 25.477133523845858 + ], + "in_lower_bb": [ + NaN, + 20.878444084089786, + 20.975552242650146, + 21.019409424908897, + 21.046532278201447, + 21.053164343852078, + 21.065342913426655, + 20.779651184702484, + 20.777741683989607, + 20.745897864925823, + 20.702493328236706, + 20.609598898086663, + 20.555885384727347, + 20.51678989766658, + 20.537068725088442, + 20.564633911858976, + 20.602386425106083, + 20.637594562884516, + 20.666919024448397, + 20.69672991921033, + 20.703391241379027, + 20.765414379370004, + 20.817697878171376, + 20.875319058174195, + 20.936491286984644, + 20.992178118242492, + 21.02964897094904, + 21.29260667981649, + 21.512792618758347, + 21.574267336874993, + 21.615869562025853, + 21.618683185782977, + 21.621238464221552, + 21.62115321798201, + 21.632080417161855, + 21.64657326954842, + 21.671021002351303, + 21.725126652103334, + 21.83125539091408, + 21.92602449028754, + 21.924699284514713, + 21.92223195491913, + 21.881968488211378, + 21.821431972347575, + 21.72530493044087, + 21.63557691898326, + 21.670945882243256, + 21.644016378852612, + 21.641522980784163, + 21.650248689044503, + 21.648311301302094, + 21.64112414224703, + 21.604759673683223, + 21.576698603246793, + 21.554335118208268, + 21.531288733651415, + 21.54671072297856, + 21.55252916425516, + 21.55677466332503, + 21.556798163647795, + 21.53161897199437, + 21.497368091091666, + 21.516497584786926, + 21.602765981198345, + 21.744361707631665, + 21.92146466849658, + 21.97897782974663, + 22.118227714639563, + 22.225707991132115, + 22.33415956326521, + 22.421174649612595, + 22.505968198605128, + 22.556652820896694, + 22.61353958466747, + 22.6901779000914, + 22.763955355776556, + 22.868727633288348, + 22.96331118253693, + 23.04907533296259, + 23.13998797817256, + 23.127858237233355, + 23.09481506027148, + 23.0779244862558, + 23.088216036560112, + 23.090065391510656, + 23.089479519573544, + 23.08958350718441, + 23.088530988095915, + 23.076321783745463, + 23.070808300319378, + 23.06973364338555, + 23.069697503982294, + 22.96311076937036, + 22.523968690937107, + 22.300605086045245, + 22.14883999166534, + 22.083131325367095, + 22.036909366275523, + 22.03246874441972, + 21.98329469243334, + 21.924233024445595, + 21.857713241219177, + 21.832565574060972, + 21.83142097956389, + 21.771052436947244, + 21.7377108235569, + 21.73668874939553, + 21.743002908137637, + 21.750925993506804, + 21.78302738603758, + 21.843202024885954, + 21.934505361826208, + 21.87460571580587, + 21.97316323674687, + 22.029489987922705, + 22.08802693098051, + 22.09170975577084, + 22.06672038087652, + 22.067899960196016, + 22.08827271303846, + 22.12633254011083, + 22.182400225355806, + 22.198894888812795, + 22.199893810817528, + 22.329347283521017, + 22.415584373955816, + 22.481073832565702, + 22.545854142365638, + 22.64480719660971, + 22.726038260220495, + 22.808895826024084, + 22.83211665097733, + 22.813677918548926, + 22.7911337002495, + 22.759669656958152, + 22.740690757428883, + 22.668893090404218, + 22.554030163131408, + 22.294693079260483, + 22.072243163595843, + 22.01026985674822, + 21.979065132168206, + 21.966366476154143 + ], + "out_sma_10": [ + 25.39, + 25.8825, + 26.171666666666667, + 26.38, + 26.532, + 26.6925, + 26.794285714285714, + 26.81375, + 26.836666666666666, + 26.885, + 27.064500000000002, + 27.148000000000003, + 27.161, + 27.1255, + 27.1455, + 27.115, + 27.094, + 27.098000000000003, + 27.068, + 27.03, + 26.9865, + 26.903499999999998, + 26.8555, + 26.829500000000003, + 26.732499999999998, + 26.671499999999998, + 26.6, + 26.464499999999997, + 26.359499999999997, + 26.250999999999998, + 26.157999999999998, + 26.108999999999998, + 26.061500000000002 + ], + "out_sma_50": [ + 25.39, + 25.8825, + 26.171666666666667, + 26.38, + 26.532, + 26.6925, + 26.794285714285714, + 26.81375, + 26.836666666666666, + 26.885, + 26.91227272727273, + 26.937083333333334, + 26.932692307692307, + 26.912499999999998, + 26.941, + 26.9565625, + 26.970588235294116, + 26.971666666666668, + 26.958421052631582, + 26.9575, + 26.947619047619046, + 26.921818181818182, + 26.899130434782606, + 26.877916666666668, + 26.8576, + 26.846923076923076, + 26.833333333333332, + 26.790535714285713, + 26.751896551724137, + 26.721999999999998, + 26.692903225806454, + 26.6678125, + 26.64530303030303 + ], + "out_sma_200": [ + 25.39, + 25.8825, + 26.171666666666667, + 26.38, + 26.532, + 26.6925, + 26.794285714285714, + 26.81375, + 26.836666666666666, + 26.885, + 26.91227272727273, + 26.937083333333334, + 26.932692307692307, + 26.912499999999998, + 26.941, + 26.9565625, + 26.970588235294116, + 26.971666666666668, + 26.958421052631582, + 26.9575, + 26.947619047619046, + 26.921818181818182, + 26.899130434782606, + 26.877916666666668, + 26.8576, + 26.846923076923076, + 26.833333333333332, + 26.790535714285713, + 26.751896551724137, + 26.721999999999998, + 26.692903225806454, + 26.6678125, + 26.64530303030303 + ], + "out_ema_10": [ + 25.39, + 25.56909090909091, + 25.78380165289256, + 26.005837716003, + 26.21204904036609, + 26.44531285120862, + 26.619801423716144, + 26.679837528495028, + 26.74168525058684, + 26.846833386843777, + 26.90831822559945, + 26.963169457308638, + 26.948047737797975, + 26.893857240016523, + 26.974974105468064, + 27.014069722655687, + 27.04696613671829, + 27.03660865731496, + 26.979043446894057, + 26.971944638367862, + 26.931591067755523, + 26.831301782709062, + 26.75288327676196, + 26.686904499168875, + 26.62928549931999, + 26.620324499443626, + 26.594810954090235, + 26.42029987152837, + 26.283881713068666, + 26.20590321978345, + 26.13573899800464, + 26.091059180185614, + 26.060866601970048 + ], + "out_ema_50": [ + 25.39, + 25.428627450980393, + 25.480445982314496, + 25.540232414380593, + 25.602968398130372, + 25.67716571585075, + 25.744923923072292, + 25.79218180844201, + 25.840331541444282, + 25.89835775550529, + 25.948814314112926, + 25.998272576304576, + 26.032850122331848, + 26.057052078318833, + 26.107363761522016, + 26.149820084599586, + 26.190807532262347, + 26.222148413350098, + 26.241672004983428, + 26.269057416552705, + 26.28791791002123, + 26.29152897237334, + 26.29578273816262, + 26.29947753274448, + 26.302243119695678, + 26.31313554637428, + 26.319679250438035, + 26.29282908375419, + 26.268404413803047, + 26.25219247600685, + 26.235243751457563, + 26.22170478081217, + 26.210069299211693 + ], + "out_ema_200": [ + 25.39, + 25.399800995024876, + 25.413235810994777, + 25.42907426063662, + 25.446098397346706, + 25.466485477970124, + 25.485774179681865, + 25.500343590829313, + 25.515464550124545, + 25.53342012674022, + 25.54985375731992, + 25.566372625406288, + 25.579443544556476, + 25.590095847595716, + 25.60750782921168, + 25.623254019965795, + 25.638893283448724, + 25.65233713137461, + 25.66296064250521, + 25.675667501783767, + 25.68635737738791, + 25.693259294030817, + 25.700291539861354, + 25.707154310609003, + 25.71374979010543, + 25.72236919517901, + 25.72990781015235, + 25.728963453832428, + 25.728376752799267, + 25.729636685607236, + 25.73053582306388, + 25.732122531292102, + 25.73404171008522 + ], + "out_macd": [ + 0.0, + 0.07857549857549984, + 0.169156581521257, + 0.25853883646141895, + 0.3363905879221001, + 0.4218711272383402, + 0.4768559243979169, + 0.47820462958678434, + 0.47939572761695715, + 0.49879734883584703, + 0.49754451818015255, + 0.4928872346957185, + 0.4572966310005562, + 0.4058533189202933, + 0.41596635567882956, + 0.40718350578105955, + 0.39606094810296355, + 0.36647990208048853, + 0.3175889981930169, + 0.2932147686721436, + 0.2556199760996982, + 0.19373664885803876, + 0.14464017710052346, + 0.10372823852013013, + 0.06889719560363616, + 0.05757490049124314, + 0.04007082425798458, + -0.04150725056018345, + -0.102156656750374, + -0.13375198460023086, + -0.15977394249285126, + -0.17275668508686692, + -0.17816758956836765 + ], + "out_signal": [ + 0.0, + 0.01571509971509997, + 0.04640339607633138, + 0.0888304841533489, + 0.13834250490709915, + 0.19504822937334737, + 0.2514097683782613, + 0.29676874061996594, + 0.3332941380193642, + 0.3663947801826608, + 0.3926247277821592, + 0.4126772291648711, + 0.42160110953200813, + 0.4184515514096652, + 0.4179545122634981, + 0.4158003109670104, + 0.4118524383942011, + 0.4027779311314586, + 0.38574014454377026, + 0.36723506936944494, + 0.34491205071549563, + 0.31467697034400427, + 0.28066961169530813, + 0.24528133706027255, + 0.2100045087689453, + 0.1795185871134049, + 0.15162903454232085, + 0.11300177752182, + 0.0699700906673812, + 0.02922567561385879, + -0.008574248007483218, + -0.04141073542335996, + -0.06876210625236151 + ], + "out_upper_bb": [ + NaN, + 27.2755003589375, + 27.576527276596824, + 27.797815220682864, + 27.93547069794848, + 28.173725843684885, + 28.249774504708924, + 28.165761728605087, + 28.108810526456118, + 28.12273089877315, + 28.10034144276324, + 28.082830079373053, + 28.030118200289884, + 27.977645349416978, + 27.99087210105395, + 27.978447808306825, + 27.966761427772095, + 27.938139940086735, + 27.904735850099335, + 27.878612028160013, + 27.591863283079913, + 27.59090740704413, + 27.62836268076222, + 27.65648918679864, + 27.66489400415154, + 27.586186353118872, + 27.51928909821515, + 27.641940512260202, + 27.69842133175437, + 27.65285473291882, + 27.61367349442329, + 27.544800989549724, + 27.51240052461769 + ], + "out_lower_bb": [ + NaN, + 24.4894996410625, + 24.76680605673651, + 24.962184779317134, + 25.12852930205152, + 25.211274156315113, + 25.338796923862503, + 25.46173827139491, + 25.564522806877214, + 25.647269101226854, + 25.724204011782216, + 25.791336587293614, + 25.83526641509473, + 25.847354650583018, + 25.89112789894605, + 25.934677191693176, + 25.974415042816137, + 26.0051933932466, + 26.01210625516383, + 26.036387971839986, + 26.45913671692009, + 26.460592592955866, + 26.388137319237774, + 26.298510813201364, + 26.21310599584846, + 26.20031364688113, + 26.174710901784845, + 25.920559487739798, + 25.729078668245624, + 25.628145267081173, + 25.530826505576705, + 25.46769901045028, + 25.404599475382305 + ], + "overall_sma_10": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.263840000000002, + 21.367839999999998, + 21.46696, + 21.573, + 21.654, + 21.723999999999997, + 21.7865, + 21.8915, + 21.9515, + 21.966, + 22.019, + 22.031, + 22.03, + 22.0065, + 22.006999999999998, + 22.015, + 22.112000000000002, + 22.176, + 22.246000000000002, + 22.32, + 22.335, + 22.3602, + 22.3787, + 22.4062, + 22.430200000000003, + 22.444200000000002, + 22.3622, + 22.3307, + 22.3107, + 22.2877, + 22.2912, + 22.2635, + 22.220999999999997, + 22.165, + 22.095999999999997, + 22.032, + 22.053, + 22.0365, + 22.0415, + 22.0475, + 22.0465, + 22.082, + 22.162, + 22.256, + 22.365000000000002, + 22.482000000000003, + 22.537, + 22.6255, + 22.696, + 22.75, + 22.8095, + 22.894, + 22.963, + 23.020000000000003, + 23.085500000000003, + 23.1505, + 23.229499999999998, + 23.312, + 23.3845, + 23.4375, + 23.47392, + 23.48092, + 23.493919999999996, + 23.53042, + 23.54892, + 23.559919999999998, + 23.551920000000003, + 23.51792, + 23.48492, + 23.46242, + 23.421999999999997, + 23.392, + 23.360999999999997, + 23.338, + 23.34, + 23.327499999999997, + 23.3345, + 23.340999999999998, + 23.339, + 23.354, + 23.391, + 23.423, + 23.3815, + 23.225, + 23.0745, + 22.950499999999998, + 22.851999999999997, + 22.7795, + 22.7615, + 22.686, + 22.59, + 22.48, + 22.4625, + 22.558500000000002, + 22.566, + 22.577499999999997, + 22.56165, + 22.547649999999997, + 22.49265, + 22.50265, + 22.52915, + 22.58515, + 22.64915, + 22.67115, + 22.76865, + 22.83865, + 22.9145, + 23.003500000000003, + 23.055500000000002, + 23.087, + 23.124, + 23.130000000000003, + 23.113999999999997, + 23.1315, + 23.124000000000002, + 23.1685, + 23.2195, + 23.2435, + 23.281, + 23.318, + 23.3345, + 23.344, + 23.334, + 23.302500000000002, + 23.286499999999997, + 23.229999999999997, + 23.1345, + 23.183999999999997, + 23.335500000000003, + 23.535, + 23.707, + 23.9055, + 24.1095, + 24.3555, + 24.701, + 25.085, + 25.5145, + 25.815000000000005, + 26.069499999999998, + 26.274, + 26.470999999999997, + 26.663, + 26.885, + 27.0645, + 27.148000000000003, + 27.161, + 27.1255, + 27.1455, + 27.115, + 27.094, + 27.098000000000003, + 27.068, + 27.03, + 26.9865, + 26.903499999999998, + 26.8555, + 26.829500000000003, + 26.732499999999998, + 26.671499999999998, + 26.6, + 26.464499999999997, + 26.359499999999997, + 26.250999999999998, + 26.157999999999998, + 26.109, + 26.061500000000002 + ], + "overall_sma_50": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.266218181818182, + 21.33695, + 21.404107692307694, + 21.470242857142857, + 21.51256, + 21.5474, + 21.5652, + 21.577133333333332, + 21.58044210526316, + 21.58992, + 21.624685714285715, + 21.652427272727273, + 21.676234782608695, + 21.693683333333336, + 21.710336, + 21.727246153846156, + 21.767718518518517, + 21.791014285714287, + 21.809944827586204, + 21.83328, + 21.85381935483871, + 21.87360625, + 21.889103030303033, + 21.90324705882353, + 21.916011428571426, + 21.9264, + 21.92838918918919, + 21.933036842105263, + 21.938343589743592, + 21.946885, + 21.96049756097561, + 21.966438095238097, + 21.96628837209302, + 21.962736363636363, + 21.95600888888889, + 21.94935652173913, + 21.954902127659576, + 21.95459166666667, + 21.95939591836735, + 21.967008, + 21.991108, + 22.020908, + 22.051731999999998, + 22.08134, + 22.110439999999997, + 22.13944, + 22.17014, + 22.21204, + 22.249139999999997, + 22.27424, + 22.30024, + 22.32614, + 22.35094, + 22.37074, + 22.39674, + 22.42474, + 22.45874, + 22.49614, + 22.53574, + 22.568540000000002, + 22.591223999999997, + 22.616124, + 22.643724000000002, + 22.675524, + 22.705124, + 22.733724, + 22.746724, + 22.764524, + 22.783524000000003, + 22.797024, + 22.808624, + 22.822484, + 22.840184, + 22.861884, + 22.887084, + 22.910384, + 22.941184, + 22.966583999999997, + 22.989184, + 23.010284000000002, + 23.028584000000002, + 23.054384, + 23.072284, + 23.073884, + 23.082783999999997, + 23.094084000000002, + 23.100983999999997, + 23.115184, + 23.133183999999996, + 23.137984000000003, + 23.137284, + 23.133984, + 23.132384000000002, + 23.134384, + 23.122984000000002, + 23.113184, + 23.105914, + 23.099614000000003, + 23.092514, + 23.088514, + 23.081214, + 23.072214, + 23.069613999999998, + 23.064614000000002, + 23.059614, + 23.050814, + 23.042914, + 23.037914, + 23.026714000000002, + 23.018413999999996, + 23.01123, + 23.00203, + 22.99363, + 22.98483, + 22.97463, + 22.972530000000003, + 22.97643, + 22.98303, + 22.98593, + 22.98953, + 22.99373, + 22.99243, + 22.988229999999998, + 22.97773, + 22.96393, + 22.95303, + 22.93643, + 22.95163, + 22.98523, + 23.02573, + 23.056929999999998, + 23.08893, + 23.13383, + 23.203830000000004, + 23.289230000000003, + 23.379929999999998, + 23.46893, + 23.55873, + 23.64683, + 23.743329999999997, + 23.83313, + 23.92553, + 24.018330000000002, + 24.105030000000003, + 24.20563, + 24.29663, + 24.381700000000002, + 24.4783, + 24.5713, + 24.6616, + 24.7469, + 24.8221, + 24.894500000000004, + 24.9681, + 25.0326, + 25.1, + 25.164699999999996, + 25.2241, + 25.2945, + 25.3642, + 25.415, + 25.468000000000004, + 25.521900000000002, + 25.573400000000003, + 25.6296, + 25.678600000000003 + ], + "overall_sma_200": [ + 21.29, + 21.182499999999997, + 21.194599999999998, + 21.21335, + 21.229680000000002, + 21.253066666666665, + 21.249057142857144, + 21.184175, + 21.168155555555554, + 21.213839999999998, + 21.266218181818182, + 21.33695, + 21.404107692307694, + 21.470242857142857, + 21.51256, + 21.5474, + 21.5652, + 21.577133333333332, + 21.58044210526316, + 21.58992, + 21.624685714285715, + 21.652427272727273, + 21.676234782608695, + 21.693683333333336, + 21.710336, + 21.727246153846156, + 21.767718518518517, + 21.791014285714287, + 21.809944827586204, + 21.83328, + 21.85381935483871, + 21.87360625, + 21.889103030303033, + 21.90324705882353, + 21.916011428571426, + 21.9264, + 21.92838918918919, + 21.933036842105263, + 21.938343589743592, + 21.946885, + 21.96049756097561, + 21.966438095238097, + 21.96628837209302, + 21.962736363636363, + 21.95600888888889, + 21.94935652173913, + 21.954902127659576, + 21.95459166666667, + 21.95939591836735, + 21.967008, + 21.977360784313724, + 21.98866153846154, + 22.003215094339623, + 22.017044444444444, + 22.03037090909091, + 22.044471428571427, + 22.05702456140351, + 22.070265517241378, + 22.084244067796607, + 22.097506666666668, + 22.113777049180328, + 22.13468387096774, + 22.155561904761907, + 22.17375625, + 22.192698461538463, + 22.212051515151515, + 22.23202089552239, + 22.252873529411765, + 22.27268695652174, + 22.288934285714287, + 22.30534647887324, + 22.321661111111112, + 22.33889863013699, + 22.35708918918919, + 22.373528, + 22.389402631578946, + 22.403436363636363, + 22.415058974358974, + 22.42613417721519, + 22.43562, + 22.443204938271606, + 22.45219024390244, + 22.462043373493977, + 22.473864285714285, + 22.487230588235295, + 22.49848372093023, + 22.510455172413792, + 22.520279545454546, + 22.528703370786516, + 22.53766222222222, + 22.547358241758243, + 22.557713043478262, + 22.560909677419357, + 22.55377234042553, + 22.549048421052632, + 22.54556875, + 22.545665979381443, + 22.546730612244897, + 22.552218181818183, + 22.552496, + 22.551580198019803, + 22.550094117647056, + 22.551355339805827, + 22.55422692307692, + 22.550662857142854, + 22.548581132075473, + 22.54715981308411, + 22.54681574074074, + 22.546753211009175, + 22.547964545454544, + 22.54955945945946, + 22.553224107142857, + 22.560009734513276, + 22.56448333333333, + 22.569618260869564, + 22.573587068965516, + 22.57855641025641, + 22.58551779661017, + 22.589505042016807, + 22.592884166666668, + 22.597033884297524, + 22.60050081967213, + 22.605049593495934, + 22.61021048387097, + 22.6139688, + 22.620802380952384, + 22.62902440944882, + 22.63692265625, + 22.64310930232558, + 22.64866230769231, + 22.653329007633587, + 22.65682651515152, + 22.65985789473684, + 22.661873880597014, + 22.663785925925925, + 22.66559632352941, + 22.665920437956203, + 22.676565942028986, + 22.692921582733813, + 22.711972142857142, + 22.728057446808513, + 22.744761267605636, + 22.76123146853147, + 22.779486805555553, + 22.80428344827586, + 22.831308904109587, + 22.859701360544218, + 22.888622297297296, + 22.91953758389262, + 22.949440666666668, + 22.975934437086092, + 23.00254013157895, + 23.03075882352941, + 23.057734415584413, + 23.08452322580645, + 23.108853205128206, + 23.131408280254778, + 23.158044936708862, + 23.183403144654086, + 23.208475625, + 23.23196335403727, + 23.253494444444446, + 23.276111042944784, + 23.297293292682927, + 23.315976363636366, + 23.334554819277106, + 23.352850898203595, + 23.37081011904762, + 23.389799408284023, + 23.40797705882353, + 23.421000584795323, + 23.434076162790696, + 23.44806994219653, + 23.46170172413793, + 23.475577714285713, + 23.489494886363637 + ], + "overall_ema_10": [ + 21.29, + 21.25090909090909, + 21.245071074380164, + 21.249530879038314, + 21.257797991940436, + 21.278198357042175, + 21.26852592848905, + 21.170612123309223, + 21.146864464525724, + 21.23379819824832, + 21.334925798566804, + 21.476757471554656, + 21.610074294908355, + 21.740969877652287, + 21.807157172624596, + 21.85494677760194, + 21.854047363492494, + 21.84058420649386, + 21.8041143507677, + 21.79791174153721, + 21.892836879439535, + 21.955048355905074, + 21.999585018467787, + 22.016933196928186, + 22.033854433850333, + 22.05497180951391, + 22.194067844147742, + 22.235146417939063, + 22.254210705586505, + 22.300717850025322, + 22.33149642274799, + 22.359769800430172, + 22.364357109442867, + 22.365383089544164, + 22.362586164172498, + 22.349388679777498, + 22.285863465272495, + 22.252979198859315, + 22.23243752633944, + 22.241085248823175, + 22.28906974903714, + 22.274693431030386, + 22.217476443570312, + 22.143389817466616, + 22.05550075974541, + 21.98177334888261, + 22.023269103631225, + 22.008129266607366, + 22.041196672678755, + 22.095524550373526, + 22.16815645030561, + 22.240309822977316, + 22.334798946072347, + 22.410290046786464, + 22.472055492825287, + 22.535318130493415, + 22.57616937949461, + 22.62141131049559, + 22.6711547085873, + 22.709126579753242, + 22.77837629252538, + 22.893216966611675, + 22.994450245409553, + 23.053641109880544, + 23.11752454444772, + 23.18161099091177, + 23.24859081074599, + 23.321574299701265, + 23.375833517937394, + 23.38204560558514, + 23.395164586387843, + 23.4105892070446, + 23.441391169400127, + 23.48568368405465, + 23.5046502869538, + 23.518350234780378, + 23.509559283002126, + 23.47327577700174, + 23.439952908455968, + 23.393597834191244, + 23.331125500701926, + 23.303648136937937, + 23.297530293858312, + 23.326161149520438, + 23.377768213243993, + 23.391810356290538, + 23.418753927874075, + 23.410798668260604, + 23.385198910395037, + 23.376071835777754, + 23.38405877472725, + 23.405138997504114, + 23.305113725230637, + 23.047820320643247, + 22.876398444162657, + 22.756144181587626, + 22.719572512208057, + 22.706922964533863, + 22.776573334618615, + 22.74083272832432, + 22.689772232265355, + 22.63708637185347, + 22.644888849698294, + 22.682181786116786, + 22.590876006822825, + 22.54344400558231, + 22.516726913658253, + 22.51550383844766, + 22.51995768600263, + 22.549056288547607, + 22.581046054266224, + 22.649946771672365, + 22.771774631368295, + 22.82599742566497, + 22.885816075544064, + 22.91203133453605, + 22.956207455529494, + 23.036897009069584, + 23.04109755287511, + 23.03271617962509, + 23.044040510602347, + 23.03966950867465, + 23.06154777982471, + 23.09490272894749, + 23.092193141866126, + 23.161794388799557, + 23.253286318108728, + 23.32359789663441, + 23.34385282451906, + 23.34769776551559, + 23.33175271724003, + 23.292343132287296, + 23.250098926416875, + 23.191899121613805, + 23.14246291768402, + 23.10019693265056, + 23.029252035805005, + 23.230297120204092, + 23.542970371076073, + 23.873339394516783, + 24.07455041369555, + 24.260995793023632, + 24.413542012473883, + 24.59107982838772, + 24.91542895049904, + 25.248987323135577, + 25.56826235529274, + 25.854032836148605, + 26.152390502303405, + 26.380137683702785, + 26.483749013938642, + 26.581249193222526, + 26.71556752172752, + 26.800918881413423, + 26.87529726661098, + 26.876152309045345, + 26.835033707400733, + 26.9268457606006, + 26.974691985945945, + 27.014747988501227, + 27.010248354228274, + 26.95747592618677, + 26.9542984850619, + 26.917153305959737, + 26.81948906851251, + 26.743218328782962, + 26.678996814458785, + 26.622815575466277, + 26.615030925381497, + 26.590479848039408, + 26.416756239304966, + 26.280982377613153, + 26.203531036228945, + 26.133798120550953, + 26.089471189541687, + 26.059567336897743 + ], + "overall_ema_50": [ + 21.29, + 21.28156862745098, + 21.27910711264898, + 21.27873428470196, + 21.279372155890123, + 21.282926188992473, + 21.280654573737866, + 21.259060276728537, + 21.250469677641142, + 21.265157141263057, + 21.285739214154702, + 21.318259244972165, + 21.35322947065953, + 21.391534197300334, + 21.419513248386597, + 21.445022532763595, + 21.460904002066982, + 21.47341757061338, + 21.47995021490305, + 21.4913247162794, + 21.523821786229227, + 21.55171112794573, + 21.577134220967466, + 21.59744268289031, + 21.61754296983579, + 21.638423637685364, + 21.68475996561927, + 21.713592908144005, + 21.738157892138357, + 21.768426210093715, + 21.7959389077371, + 21.8230393427278, + 21.845077015562005, + 21.865662230638005, + 21.8846558686522, + 21.90055171694035, + 21.904451649609356, + 21.912316290801147, + 21.921245063710906, + 21.935313884741852, + 21.95765451671276, + 21.967550418018146, + 21.967254323193902, + 21.96108748699022, + 21.94928013455923, + 21.937543658694164, + 21.948228221098315, + 21.947905545761127, + 21.957399445927358, + 21.972403389224326, + 21.992897373960627, + 22.015332771060212, + 22.04453540748922, + 22.072200685626896, + 22.098781050896427, + 22.127064146939706, + 22.151885160785206, + 22.17828182114657, + 22.206388416395725, + 22.232804556929228, + 22.266420064500632, + 22.311266336481, + 22.355922558579785, + 22.393729517066852, + 22.43338718306423, + 22.47403866608132, + 22.516233228195777, + 22.560694670227313, + 22.602236055708595, + 22.633913073131787, + 22.666081187910933, + 22.69799957269874, + 22.73258782474977, + 22.76993732181841, + 22.802096642531417, + 22.832602656549795, + 22.857598630802748, + 22.875339860967348, + 22.891601042890198, + 22.903106884345487, + 22.90886739868488, + 22.919500049716845, + 22.93324514580638, + 22.95370612048064, + 22.979443135363752, + 22.998092424173016, + 23.019343701656428, + 23.033291007473824, + 23.04257371306309, + 23.054041410590028, + 23.06839272782179, + 23.08531850320133, + 23.07628640503657, + 23.02976536954494, + 22.993500060935336, + 22.96297064678101, + 22.946971797887635, + 22.935325845029297, + 22.941391498165405, + 22.92721928255108, + 22.908896957745156, + 22.88894021430417, + 22.88074648040989, + 22.879540736080088, + 22.852107766037733, + 22.83163295168331, + 22.814568914362397, + 22.802625035367793, + 22.79232601437298, + 22.787921072632862, + 22.785453579588438, + 22.79229853725164, + 22.81299271226138, + 22.823071429427603, + 22.836088236116716, + 22.8436926190141, + 22.85590075160178, + 22.87723797702916, + 22.884405115184883, + 22.88874216949136, + 22.896830711864247, + 22.901660880026434, + 22.91179182590775, + 22.924858813127052, + 22.930942781239718, + 22.952278358446005, + 22.98022822674224, + 23.006101629615095, + 23.022921173551758, + 23.036336029490908, + 23.045107165589307, + 23.047848061056392, + 23.048324607681636, + 23.04368442698824, + 23.038834057302427, + 23.033781741329783, + 23.02108441814038, + 23.064767382134875, + 23.138698073031545, + 23.225807952520505, + 23.2945997975197, + 23.365399805460108, + 23.433423342500888, + 23.5101518388734, + 23.62249882558425, + 23.7451459304633, + 23.872983344954935, + 24.00110164515278, + 24.138117266911493, + 24.266230315267904, + 24.3714761852574, + 24.475339864266914, + 24.58689516370743, + 24.688781627875766, + 24.78765293658652, + 24.869705762602738, + 24.93952122289283, + 25.03365764552448, + 25.118220090798033, + 25.199662440178503, + 25.269871756249934, + 25.326739530514644, + 25.39000464696505, + 25.443337798064462, + 25.480069649120757, + 25.516145349155238, + 25.55041415899229, + 25.58255478020828, + 25.621670279023643, + 25.655330268081542, + 25.65453300266658, + 25.655139551581616, + 25.662977216225478, + 25.66913497245193, + 25.677796346081266, + 25.687490607019257 + ], + "overall_ema_200": [ + 21.29, + 21.287860696517413, + 21.287173525407788, + 21.28699866445846, + 21.28707827973748, + 21.287903371481384, + 21.287277467287538, + 21.281732417861793, + 21.279327120171626, + 21.282766651314198, + 21.28781374931107, + 21.29604445827315, + 21.30513854326546, + 21.31533616970063, + 21.323193521245898, + 21.330624431482256, + 21.335792347586914, + 21.340212324227842, + 21.343195286175824, + 21.347442099248703, + 21.357119292291006, + 21.365854423711, + 21.374154379693973, + 21.381326972930847, + 21.388577450812132, + 21.396153794585146, + 21.410321418519622, + 21.420367971569178, + 21.42951853901625, + 21.44026959832952, + 21.450515671977985, + 21.46082894887373, + 21.470024680725732, + 21.47897965902697, + 21.48764652809138, + 21.495630144727286, + 21.500648750252388, + 21.50666219552351, + 21.51296406422477, + 21.520596262590693, + 21.530391324654467, + 21.537153600031044, + 21.541361026896407, + 21.544034051504404, + 21.545187941539186, + 21.546230847593524, + 21.552835515776675, + 21.556687898704272, + 21.56298951165249, + 21.570720959297738, + 21.579917765672885, + 21.589719578949772, + 21.601364160253755, + 21.61279337258954, + 21.624108861419494, + 21.63600827573373, + 21.647192272990115, + 21.658911752860863, + 21.671211138404537, + 21.68323888827116, + 21.697236511273438, + 21.71427893404684, + 21.731549790424484, + 21.74735526514663, + 21.763849242607858, + 21.780825867059523, + 21.79842958977535, + 21.81685317594674, + 21.834794935390054, + 21.85046861762498, + 21.86642614381777, + 21.882481605073313, + 21.899372335371094, + 21.917139774820136, + 21.93378515019506, + 21.950165397456804, + 21.96528812982042, + 21.978668347434148, + 21.99171642357908, + 22.00358989200118, + 22.01400193287679, + 22.025603903693938, + 22.037985954403453, + 22.052085596648194, + 22.06758723250244, + 22.081392334666596, + 22.095905843774393, + 22.108633148811467, + 22.12018903787802, + 22.132276709142918, + 22.145089876216122, + 22.158571568990094, + 22.165501205119547, + 22.16275989959597, + 22.162185174226856, + 22.162710694881316, + 22.166614071051654, + 22.171423881289947, + 22.180563942172636, + 22.184538430310223, + 22.187279341451415, + 22.189395964919562, + 22.19427759710942, + 22.200802198133207, + 22.20059521108711, + 22.20188282092704, + 22.203819310271047, + 22.206865884298203, + 22.21018065161862, + 22.214855471005503, + 22.219931535970623, + 22.227295401284348, + 22.238168083858636, + 22.246445018347604, + 22.25548536642375, + 22.26319197969317, + 22.272065691338014, + 22.283288918289877, + 22.291017386764604, + 22.29802218888635, + 22.305952316360116, + 22.313057268436136, + 22.321484559297467, + 22.330673767662667, + 22.338129750073985, + 22.349441891864295, + 22.362532022293507, + 22.375243146449794, + 22.385787990763728, + 22.395531393840706, + 22.404133071513936, + 22.411206374284944, + 22.41766203225226, + 22.422759922478605, + 22.427707584941505, + 22.432506514444576, + 22.435267643654083, + 22.45218040341872, + 22.477034329752865, + 22.505720555327464, + 22.530340251294355, + 22.555909005012822, + 22.5812233432714, + 22.60917136970651, + 22.64664230135122, + 22.687471731188523, + 22.730432211475204, + 22.774308507878438, + 22.821280562526415, + 22.86688971115799, + 22.90751767423105, + 22.948437896378003, + 22.991936026762303, + 23.03365805634676, + 23.07521369757714, + 23.113072267750503, + 23.148265578519155, + 23.189974378732895, + 23.229775628695755, + 23.269230597564455, + 23.306253178683217, + 23.340220808746075, + 23.37603950716651, + 23.40961125336386, + 23.439167360295563, + 23.468628381586154, + 23.49769675589873, + 23.526276887680833, + 23.556662192281024, + 23.585750130666288, + 23.606140676629806, + 23.62667659029518, + 23.648848962531048, + 23.67045245544119, + 23.692537505635805, + 23.71475106279366 + ], + "overall_macd": [ + 0.0, + -0.017150997150999103, + -0.018921710051056806, + -0.0160409670519428, + -0.01157496080418241, + -0.001961138692074371, + -0.005973544288661259, + -0.04853627181545761, + -0.05660067347530884, + -0.015607248297410337, + 0.029850361153052063, + 0.09105104820224241, + 0.145541033232778, + 0.19614667924549778, + 0.2156109696629258, + 0.22561164198810957, + 0.21332599618034465, + 0.1956853791380162, + 0.16846625890100242, + 0.15559126431187664, + 0.18760554189234213, + 0.20376937142811968, + 0.21131915956665281, + 0.20644997181688396, + 0.2014789560947925, + 0.1984791123684282, + 0.24731423067548164, + 0.25084813555222496, + 0.24437642985107644, + 0.2500823421381959, + 0.24851196182595814, + 0.24580568708758577, + 0.23274742981863739, + 0.2186676279148294, + 0.2035490637119608, + 0.18459806254205802, + 0.14451282729450554, + 0.11983621475246764, + 0.10192905433061128, + 0.0979057342926275, + 0.11158654355867625, + 0.09750072126217901, + 0.06541068132888839, + 0.027557679314725192, + -0.01437909068856058, + -0.047869390939698775, + -0.02889034537076185, + -0.035229949607398225, + -0.019852375153398327, + 0.004387631899199107, + 0.03569376127774504, + 0.06539863459395079, + 0.1034819554588573, + 0.1313423127694371, + 0.15167344954815576, + 0.17145797608933933, + 0.1802184116861163, + 0.19021341494072885, + 0.2014606292861849, + 0.2067801205336366, + 0.22534348124849402, + 0.26284647347525336, + 0.2924246414765541, + 0.3018955749080412, + 0.3126560432670935, + 0.3227087629983494, + 0.3332889991069017, + 0.34575740062662774, + 0.3491926736050246, + 0.33115258635328715, + 0.31677072213778956, + 0.3039510767024183, + 0.29842057299433833, + 0.29906282139405604, + 0.28857953656313384, + 0.2762797602817777, + 0.25471976735157753, + 0.22216171286379804, + 0.19252606660854354, + 0.15873715781472697, + 0.11968616479603611, + 0.0980970829176222, + 0.08724413178305213, + 0.09250470702766833, + 0.10793672800818044, + 0.10643262218940563, + 0.11082191110985562, + 0.09983549176137885, + 0.08171410347682695, + 0.07177040492366871, + 0.0699424883373041, + 0.07409506094528595, + 0.02505112141085064, + -0.09063915738576611, + -0.16309576718498775, + -0.20923019631902662, + -0.21586850750587416, + -0.21103107601402016, + -0.16973643793904714, + -0.17613253132259743, + -0.18870915683594447, + -0.20119843144798466, + -0.18635443370587623, + -0.15903957013350478, + -0.189273912689238, + -0.1988390082791831, + -0.1987622141313672, + -0.18738282026477648, + -0.17393876159135147, + -0.1502553679117007, + -0.1263979470183969, + -0.08751936430121177, + -0.027343615855539127, + 0.00017121401905839662, + 0.02850709253597472, + 0.04041119003457183, + 0.05924874573820915, + 0.0928764746144104, + 0.09104205735656734, + 0.0833821343499217, + 0.08440775439486004, + 0.07826648514921075, + 0.08373111482684692, + 0.09383894588679809, + 0.08752640388662769, + 0.11309319971114462, + 0.14699204886469985, + 0.16988155120592197, + 0.16952567353929027, + 0.16173088991398998, + 0.14540471026552027, + 0.11938955857209521, + 0.09325928805933259, + 0.061353699617033186, + 0.03485953545720477, + 0.012907018973493223, + -0.020393750567574642, + 0.06742352401498053, + 0.20047211778746643, + 0.3351344392013793, + 0.4065065207740908, + 0.46736491493192034, + 0.5097198970791439, + 0.5602291292790582, + 0.6719930105835026, + 0.78181379496068, + 0.8792880414674613, + 0.9564056073463654, + 1.0342452318116493, + 1.076264934947563, + 1.0606249310233054, + 1.0418685184783953, + 1.0392318018864763, + 1.0145536700621882, + 0.9856513882048432, + 0.9254498695051616, + 0.8493894218685973, + 0.8351609865764935, + 0.802530036002036, + 0.7682176953980928, + 0.7162269134958841, + 0.6457928033047402, + 0.6007997790432498, + 0.5435454178236405, + 0.4629780930182612, + 0.3961748830651217, + 0.338523651528444, + 0.287902046745824, + 0.26171244702444696, + 0.23023384385784595, + 0.13553996566341198, + 0.06259701305337373, + 0.01949245459191218, + -0.017293082146750294, + -0.040332541618390394, + -0.05513174728285364 + ], + "overall_signal": [ + 0.0, + -0.0034301994301998207, + -0.006528501554371218, + -0.008430994653885535, + -0.00905978788394491, + -0.007640058045570803, + -0.0073067552941888944, + -0.015552658598442638, + -0.023762261573815877, + -0.02213125891853477, + -0.011734934904217405, + 0.008822261717074559, + 0.03616601602021525, + 0.06816214866527176, + 0.09765191286480257, + 0.12324385868946397, + 0.1412602861876401, + 0.15214530477771532, + 0.15540949560237274, + 0.15544584934427352, + 0.16187778785388726, + 0.17025610456873375, + 0.17846871556831756, + 0.18406496681803086, + 0.1875477646733832, + 0.1897340342123922, + 0.20125007350501012, + 0.21116968591445312, + 0.2178110347017778, + 0.22426529618906144, + 0.2291146293164408, + 0.2324528408706698, + 0.23251175866026336, + 0.22974293251117658, + 0.22450415875133345, + 0.21652293950947837, + 0.2021209170664838, + 0.18566397660368056, + 0.16891699214906672, + 0.15471474057777887, + 0.14608910117395835, + 0.1363714251916025, + 0.12217927641905968, + 0.10325495699819279, + 0.07972814746084211, + 0.05420863978073394, + 0.03758884275043479, + 0.023025084278868187, + 0.014449592392414886, + 0.01243720029377173, + 0.017088512490566393, + 0.026750536911243274, + 0.042096820620766084, + 0.059945919050500285, + 0.07829142515003137, + 0.09692473533789298, + 0.11358347060753765, + 0.1289094594741759, + 0.1434196934365777, + 0.1560917788559895, + 0.1699421193344904, + 0.188522990162643, + 0.20930332042542524, + 0.22782177132194845, + 0.24478862571097748, + 0.2603726531684519, + 0.27495592235614186, + 0.28911621801023907, + 0.3011315091291962, + 0.3071357245740144, + 0.30906272408676944, + 0.30804039460989924, + 0.3061164302867871, + 0.30470570850824086, + 0.30148047411921947, + 0.29644033135173115, + 0.2880962185517004, + 0.27490931741411995, + 0.2584326672530047, + 0.23849356536534916, + 0.21473208525148654, + 0.19140508478471369, + 0.1705728941843814, + 0.1549592567530388, + 0.14555475100406712, + 0.13773032524113482, + 0.13234864241487898, + 0.12584601228417897, + 0.11701963052270856, + 0.1079697854029006, + 0.10036432598978132, + 0.09511047298088225, + 0.08109860266687594, + 0.04675105065634753, + 0.004781687088080466, + -0.038020689593340956, + -0.0735902531758476, + -0.10107841774348211, + -0.11481002178259511, + -0.12707452369059558, + -0.13940145031966536, + -0.15176084654532923, + -0.15867956397743865, + -0.15875156520865188, + -0.16485603470476912, + -0.17165262941965193, + -0.177074546361995, + -0.1791362011425513, + -0.17809671323231135, + -0.17252844416818922, + -0.16330234473823077, + -0.14814574865082697, + -0.1239853220917694, + -0.09915401486960386, + -0.07362179338848815, + -0.05081519670387616, + -0.028802408215459104, + -0.004466631649485204, + 0.014635106151725304, + 0.028384511791364583, + 0.03958916031206368, + 0.04732462527949309, + 0.05460592318896386, + 0.06245252772853071, + 0.0674673029601501, + 0.07659248231034901, + 0.09067239562121919, + 0.10651422673815975, + 0.11911651609838586, + 0.1276393908615067, + 0.13119245474230942, + 0.12883187550826658, + 0.1217173580184798, + 0.10964462633819047, + 0.09468760816199333, + 0.07833149032429332, + 0.05858644214591974, + 0.0603538585197319, + 0.08837751037327882, + 0.13772889613889894, + 0.19148442106593733, + 0.24666051983913395, + 0.29927239528713595, + 0.3514637420855204, + 0.4155695957851168, + 0.48881843562022953, + 0.5669123567896759, + 0.6448110069010138, + 0.7226978518831408, + 0.7934112684960253, + 0.8468540010014813, + 0.8858569044968642, + 0.9165318839747867, + 0.936136241192267, + 0.9460392705947823, + 0.9419213903768582, + 0.9234149966752061, + 0.9057641946554637, + 0.8851173629247782, + 0.8617374294194412, + 0.8326353262347299, + 0.795266821648732, + 0.7563734131276356, + 0.7138078140668366, + 0.6636418698571216, + 0.6101484724987216, + 0.5558235083046661, + 0.5022392159928977, + 0.45413386219920754, + 0.40935385853093526, + 0.35459107995743067, + 0.2961922665766193, + 0.24085230417967787, + 0.18922322691439225, + 0.14331207320783573, + 0.10362330910969786 + ], + "overall_upper_bb": [ + NaN, + 21.48655591591021, + 21.41364775734985, + 21.4072905750911, + 21.412827721798557, + 21.452968989481253, + 21.432771372287633, + 21.588698815297516, + 21.5585694271215, + 21.681782135074172, + 21.82994303539966, + 22.06430110191334, + 22.25232999988804, + 22.423695816619134, + 22.48805127491156, + 22.530166088141023, + 22.52801357489392, + 22.51667210378215, + 22.493965186077922, + 22.483110080789668, + 22.579448758620973, + 22.633425620629996, + 22.679262121828625, + 22.7041809418258, + 22.724508713015357, + 22.746821881757505, + 22.86885102905096, + 22.774893320183505, + 22.684707381241658, + 22.71173266312501, + 22.738130437974146, + 22.77251681421702, + 22.787461535778444, + 22.791546782017992, + 22.80511958283815, + 22.812626730451576, + 22.803178997648693, + 22.781573347896668, + 22.72544460908592, + 22.681675509712463, + 22.701500715485285, + 22.70146804508087, + 22.71773151178862, + 22.74976802765243, + 22.800895069559132, + 22.840623081016737, + 22.744254117756743, + 22.723183621147392, + 22.710677019215833, + 22.684951310955498, + 22.689388698697904, + 22.70437585775297, + 22.77824032631678, + 22.844301396753213, + 22.90666488179173, + 22.982711266348588, + 23.043289277021444, + 23.10947083574484, + 23.180725336674968, + 23.240701836352205, + 23.324381028005632, + 23.47863190890834, + 23.608502415213074, + 23.67323401880165, + 23.706138292368333, + 23.71103533150342, + 23.78752217025337, + 23.819272285360437, + 23.854792008867886, + 23.853340436734797, + 23.862245350387404, + 23.868951801394868, + 23.900267179103302, + 23.936880415332524, + 23.9442420999086, + 23.946464644223443, + 23.91269236671165, + 23.86660881746307, + 23.820344667037407, + 23.759932021827435, + 23.76806176276665, + 23.77810493972852, + 23.7769955137442, + 23.780203963439888, + 23.798854608489343, + 23.797940480426455, + 23.79683649281559, + 23.770389011904083, + 23.747598216254538, + 23.745611699680616, + 23.743266356614452, + 23.745302496017704, + 23.77938923062964, + 24.039031309062896, + 24.113894913954752, + 24.129160008334658, + 24.103368674632907, + 24.083590633724484, + 24.068031255580276, + 24.05670530756666, + 24.056766975554407, + 24.045286758780822, + 24.01143442593903, + 23.952079020436106, + 23.869447563052752, + 23.790289176443107, + 23.676961250604467, + 23.584147091862366, + 23.50322400649319, + 23.40562261396242, + 23.27594797511405, + 23.130644638173795, + 23.237044284194127, + 23.25648676325313, + 23.30516001207729, + 23.32812306901949, + 23.384440244229165, + 23.48442961912347, + 23.480250039803984, + 23.50137728696154, + 23.526817459889166, + 23.532749774644195, + 23.564255111187208, + 23.60275618918248, + 23.563302716478987, + 23.59156562604418, + 23.6529261674343, + 23.701145857634362, + 23.69169280339029, + 23.678961739779506, + 23.649604173975916, + 23.641883349022674, + 23.634322081451074, + 23.642866299750505, + 23.650830343041847, + 23.657809242571116, + 23.68510690959578, + 23.873469836868594, + 24.32180692073952, + 24.78075683640416, + 25.03123014325178, + 25.270434867831792, + 25.477133523845858, + 25.71870785823463, + 26.16245049617398, + 26.63400113965992, + 27.094259442338103, + 27.518246515743883, + 27.95669971567108, + 28.307289722380286, + 28.516413632832545, + 28.682969998996537, + 28.84257741690793, + 28.90574552705379, + 28.90006522715479, + 28.76254421902923, + 28.419982456067096, + 28.355278350662893, + 28.346098325075047, + 28.35652912806045, + 28.25529963929405, + 28.10611487301984, + 27.8786120281601, + 27.591863283080052, + 27.59090740704427, + 27.628362680762343, + 27.65648918679875, + 27.66489400415165, + 27.586186353118986, + 27.519289098215264, + 27.64194051226029, + 27.69842133175445, + 27.6528547329189, + 27.61367349442337, + 27.5448009895498, + 27.512400524617764 + ], + "overall_lower_bb": [ + NaN, + 20.878444084089786, + 20.975552242650146, + 21.019409424908897, + 21.046532278201447, + 21.053164343852078, + 21.065342913426655, + 20.779651184702484, + 20.777741683989607, + 20.745897864925823, + 20.702493328236706, + 20.609598898086663, + 20.555885384727347, + 20.51678989766658, + 20.537068725088442, + 20.564633911858976, + 20.602386425106083, + 20.637594562884516, + 20.666919024448397, + 20.69672991921033, + 20.703391241379027, + 20.765414379370004, + 20.817697878171376, + 20.875319058174195, + 20.936491286984644, + 20.992178118242492, + 21.02964897094904, + 21.29260667981649, + 21.512792618758347, + 21.574267336874993, + 21.615869562025853, + 21.618683185782977, + 21.621238464221552, + 21.62115321798201, + 21.632080417161855, + 21.64657326954842, + 21.671021002351303, + 21.725126652103334, + 21.83125539091408, + 21.92602449028754, + 21.924699284514713, + 21.92223195491913, + 21.881968488211378, + 21.821431972347575, + 21.72530493044087, + 21.63557691898326, + 21.670945882243256, + 21.644016378852612, + 21.641522980784163, + 21.650248689044503, + 21.648311301302094, + 21.64112414224703, + 21.604759673683223, + 21.576698603246793, + 21.554335118208268, + 21.531288733651415, + 21.54671072297856, + 21.55252916425516, + 21.55677466332503, + 21.556798163647795, + 21.53161897199437, + 21.497368091091666, + 21.516497584786926, + 21.602765981198345, + 21.744361707631665, + 21.92146466849658, + 21.97897782974663, + 22.118227714639563, + 22.225707991132115, + 22.33415956326521, + 22.421174649612595, + 22.505968198605128, + 22.556652820896694, + 22.61353958466747, + 22.6901779000914, + 22.763955355776556, + 22.868727633288348, + 22.96331118253693, + 23.04907533296259, + 23.13998797817256, + 23.127858237233355, + 23.09481506027148, + 23.0779244862558, + 23.088216036560112, + 23.090065391510656, + 23.089479519573544, + 23.08958350718441, + 23.088530988095915, + 23.076321783745463, + 23.070808300319378, + 23.06973364338555, + 23.069697503982294, + 22.96311076937036, + 22.523968690937107, + 22.300605086045245, + 22.14883999166534, + 22.083131325367095, + 22.036909366275523, + 22.03246874441972, + 21.98329469243334, + 21.924233024445595, + 21.857713241219177, + 21.832565574060972, + 21.83142097956389, + 21.771052436947244, + 21.7377108235569, + 21.73668874939553, + 21.743002908137637, + 21.750925993506804, + 21.78302738603758, + 21.843202024885954, + 21.934505361826208, + 21.87460571580587, + 21.97316323674687, + 22.029489987922705, + 22.08802693098051, + 22.09170975577084, + 22.06672038087652, + 22.067899960196016, + 22.08827271303846, + 22.12633254011083, + 22.182400225355806, + 22.198894888812795, + 22.199893810817528, + 22.329347283521017, + 22.415584373955816, + 22.481073832565702, + 22.545854142365638, + 22.64480719660971, + 22.726038260220495, + 22.808895826024084, + 22.83211665097733, + 22.813677918548926, + 22.7911337002495, + 22.759669656958152, + 22.740690757428883, + 22.668893090404218, + 22.554030163131408, + 22.294693079260483, + 22.072243163595843, + 22.01026985674822, + 21.979065132168206, + 21.966366476154143, + 21.93929214176537, + 21.825049503826015, + 21.680998860340086, + 21.554740557661898, + 21.48075348425612, + 21.448300284328923, + 21.50171027761972, + 21.66158636716746, + 21.885530001003463, + 22.151922583092073, + 22.514254472946213, + 22.948934772845213, + 23.483455780970772, + 24.220017543932904, + 24.60522164933711, + 24.838401674924953, + 25.011470871939544, + 25.31370036070595, + 25.624885126980153, + 26.0363879718399, + 26.45913671691995, + 26.460592592955727, + 26.38813731923765, + 26.298510813201247, + 26.213105995848352, + 26.200313646881018, + 26.17471090178473, + 25.92055948773971, + 25.729078668245545, + 25.628145267081106, + 25.530826505576638, + 25.467699010450204, + 25.40459947538223 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7408_PBF.json b/7408_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..cad9b69090786becd71cd71f9ca769a71b0b49de --- /dev/null +++ b/7408_PBF.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 27, + 28.33, + 28.13, + 28.34, + 28.14, + 27.93, + 28.144, + 29.11, + 28.985, + 29.1, + 29.39, + 29.46, + 29.655, + 30.75, + 29.7, + 29.56, + 29.71, + 29.7459, + 29.42, + 29.6, + 30.75, + 31.125, + 32.1301, + 32.56, + 32.23, + 32.37, + 30.19, + 29.53, + 29.405, + 29.365, + 29.7, + 29.49, + 29.65, + 29.94, + 31.02, + 30.16, + 30.17, + 29.67, + 30.03, + 30.7, + 32.82, + 32.3424, + 31.71, + 31.79, + 32.065, + 32.21, + 33.7805, + 34.15, + 34.2686, + 34.51, + 34.89, + 35.03, + 34.96, + 33.81, + 34.19, + 34.47, + 33.95, + 33.86, + 33.97, + 34.73, + 35.3, + 35.59, + 35.635, + 35.23, + 35.17, + 37.26, + 35.8, + 35.94, + 35.91, + 36.015, + 36.65, + 36.86, + 38.405, + 38.83, + 38.74, + 39.08, + 38.35, + 38.525, + 38.6, + 38.19, + 39.34, + 39.43, + 39.97, + 39.79, + 39.79, + 38.7, + 38.97, + 38.74, + 39.48, + 40.025, + 39.82, + 40, + 39.85, + 39.99, + 40.52, + 40.45, + 39.5482, + 38.82, + 38.715, + 38.2136, + 39.08, + 39.03, + 39.2, + 38.21, + 37.37, + 36.75, + 37.7, + 38.05, + 38.275, + 37.92, + 37.68, + 38.31, + 38.31, + 39.075, + 39.66, + 40.88, + 41.3, + 40.35, + 41.36, + 42.45, + 42.0899, + 43.11, + 42.41, + 42.38, + 41.62, + 40.675, + 41.335, + 41.1, + 40.805, + 40.367 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 41.11, + 41.755, + 41.33, + 40.94, + 40.825, + 40.8, + 41.22, + 41.85, + 42.44, + 42.06, + 42.54, + 42.88, + 42.66, + 43.06, + 44.1145, + 43.37, + 43.755, + 43.45, + 43.71, + 43.72, + 45.05, + 45.71, + 44.8222, + 44.57, + 43.97, + 43.67, + 44, + 44.02, + 43.19, + 43.76, + 43.9, + 43.915, + 43.94 + ], + "text": { + "content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to PBF Energy (PBF). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned +41.4% over the past month versus the Zacks S&P 500 composite's -9% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has gained 0.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $6.34 per share, indicating a change of +5,183.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +19.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.38 points to a change of +955.2% from the prior year. Over the last 30 days, this estimate has changed +7.1%.\nFor the next fiscal year, the consensus earnings estimate of $8.50 indicates a change of -60.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +11.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, PBF Energy is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $10.54 billion for the current quarter points to a year-over-year change of +46.6%. The $43.98 billion and $37.59 billion estimates for the current and next fiscal years indicate changes of +61.4% and -14.5%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $14.08 billion in the last reported quarter, representing a year-over-year change of +104.1%. EPS of $10.58 for the same period compares with -$1.26 a year ago.\nCompared to the Zacks Consensus Estimate of $10.05 billion, the reported revenues represent a surprise of +40.12%. The EPS surprise was +43.75%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666011611000, + "published_utc": "2022-10-17T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1992633/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 30.797299145299156, + "input_bin_label": ">+4%", + "output_percentage_change": 4.826422827152586, + "output_bin_label": ">+4%", + "overall_percentage_change": 62.74074074074073, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.5599, + 28.672900000000006, + 28.825400000000002, + 29.066399999999998, + 29.2224, + 29.385399999999997, + 29.541999999999994, + 29.605589999999996, + 29.64909, + 29.69909, + 29.83509, + 30.00159, + 30.2491, + 30.4301, + 30.683100000000003, + 30.964100000000002, + 31.012100000000004, + 30.99051, + 30.98901, + 30.965510000000002, + 30.860509999999998, + 30.69701, + 30.449, + 30.187, + 30.065999999999995, + 29.845, + 29.843, + 29.857, + 29.9195, + 30.052999999999997, + 30.365, + 30.650239999999997, + 30.856240000000003, + 31.04124, + 31.14574, + 31.350740000000002, + 31.711789999999997, + 32.15979, + 32.58365, + 32.96465, + 33.17165, + 33.44041, + 33.765409999999996, + 33.96741, + 34.17991, + 34.40591, + 34.42286, + 34.393860000000004, + 34.364, + 34.386, + 34.427, + 34.483, + 34.5505, + 34.6925, + 34.790499999999994, + 35.0695, + 35.25449999999999, + 35.46249999999999, + 35.6565, + 35.785, + 35.919999999999995, + 36.047, + 36.324, + 36.684, + 37.041, + 37.223, + 37.478, + 37.7365, + 38.0055, + 38.223, + 38.492000000000004, + 38.749, + 38.9055, + 39.0015, + 39.1065, + 39.0685, + 39.1305, + 39.152, + 39.239999999999995, + 39.423500000000004, + 39.471500000000006, + 39.5285, + 39.51649999999999, + 39.536500000000004, + 39.609500000000004, + 39.7845, + 39.84232, + 39.85032, + 39.77382, + 39.59268000000001, + 39.51868, + 39.421679999999995, + 39.356680000000004, + 39.17868, + 38.86368, + 38.49368, + 38.308859999999996, + 38.23186, + 38.18786, + 38.1585, + 38.0185, + 37.9465, + 37.8575, + 37.944, + 38.173, + 38.586, + 38.946, + 39.176, + 39.484500000000004, + 39.9375, + 40.37849, + 40.85849, + 41.26849, + 41.59899, + 41.79499, + 41.77449, + 41.77799, + 41.85299, + 41.797489999999996, + 41.589189999999995 + ], + "in_sma_50": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.418090909090907, + 28.504916666666663, + 28.593384615384615, + 28.74742857142857, + 28.81093333333333, + 28.85775, + 28.907882352941176, + 28.954438888888888, + 28.97894210526316, + 29.009994999999996, + 29.09285238095238, + 29.185222727272727, + 29.31326086956522, + 29.448541666666667, + 29.5598, + 29.667884615384615, + 29.68722222222222, + 29.681607142857143, + 29.67206896551724, + 29.661833333333334, + 29.66306451612903, + 29.65765625, + 29.65742424242424, + 29.665735294117646, + 29.704428571428572, + 29.717083333333335, + 29.72932432432432, + 29.727763157894735, + 29.73551282051282, + 29.759625, + 29.834268292682925, + 29.893985714285712, + 29.936218604651163, + 29.97835, + 30.02472, + 30.072226086956523, + 30.151125531914897, + 30.234435416666667, + 30.31676530612245, + 30.40063, + 30.558429999999998, + 30.692429999999998, + 30.82903, + 30.938430000000004, + 31.05943, + 31.19023, + 31.306350000000002, + 31.401349999999997, + 31.50105, + 31.613649999999996, + 31.731849999999998, + 31.85445, + 31.974050000000002, + 32.06365, + 32.173049999999996, + 32.32705, + 32.44885, + 32.572731999999995, + 32.702532, + 32.830832, + 32.948831999999996, + 33.063532, + 33.18903, + 33.314429999999994, + 33.444630000000004, + 33.578829999999996, + 33.74203, + 33.921929999999996, + 34.10583, + 34.282329999999995, + 34.47513, + 34.67393, + 34.88033, + 35.07733, + 35.25273, + 35.42353, + 35.59953, + 35.78093, + 35.96993, + 36.15643, + 36.29643, + 36.449582, + 36.612382000000004, + 36.776382000000005, + 36.945482, + 37.110282, + 37.225636, + 37.319036000000004, + 37.407964, + 37.482036, + 37.565836, + 37.645836, + 37.730636, + 37.818636, + 37.882236000000006, + 37.927836, + 38.002835999999995, + 38.086636000000006, + 38.172736, + 38.236536, + 38.284136000000004, + 38.338536, + 38.392036, + 38.468936, + 38.558736, + 38.631136, + 38.741136, + 38.829336000000005, + 38.938336, + 39.067036, + 39.175834, + 39.300834, + 39.380933999999996, + 39.451934, + 39.509534, + 39.541434, + 39.601133999999995, + 39.652634000000006, + 39.696734, + 39.74027400000001 + ], + "in_sma_200": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.418090909090907, + 28.504916666666663, + 28.593384615384615, + 28.74742857142857, + 28.81093333333333, + 28.85775, + 28.907882352941176, + 28.954438888888888, + 28.97894210526316, + 29.009994999999996, + 29.09285238095238, + 29.185222727272727, + 29.31326086956522, + 29.448541666666667, + 29.5598, + 29.667884615384615, + 29.68722222222222, + 29.681607142857143, + 29.67206896551724, + 29.661833333333334, + 29.66306451612903, + 29.65765625, + 29.65742424242424, + 29.665735294117646, + 29.704428571428572, + 29.717083333333335, + 29.72932432432432, + 29.727763157894735, + 29.73551282051282, + 29.759625, + 29.834268292682925, + 29.893985714285712, + 29.936218604651163, + 29.97835, + 30.02472, + 30.072226086956523, + 30.151125531914897, + 30.234435416666667, + 30.31676530612245, + 30.40063, + 30.488656862745096, + 30.575990384615384, + 30.65870754716981, + 30.717064814814815, + 30.78020909090909, + 30.846098214285714, + 30.900552631578947, + 30.951577586206895, + 31.00273728813559, + 31.064858333333333, + 31.1342868852459, + 31.206153225806453, + 31.27645238095238, + 31.3382265625, + 31.397176923076923, + 31.48600757575758, + 31.550395522388058, + 31.614948529411762, + 31.67719565217391, + 31.73916428571429, + 31.808330985915497, + 31.878493055555552, + 31.967897260273972, + 32.060628378378375, + 32.14968666666666, + 32.240875, + 32.320214285714286, + 32.39976282051282, + 32.47824683544304, + 32.54964375, + 32.63347530864197, + 32.71635975609756, + 32.80375301204819, + 32.88692261904762, + 32.968135294117644, + 33.03478488372093, + 33.10300574712644, + 33.1670625, + 33.23799438202247, + 33.313405555555555, + 33.38490659340659, + 33.456809782608694, + 33.52555376344086, + 33.594324468085105, + 33.66722631578948, + 33.73788020833333, + 33.79778041237113, + 33.849027551020406, + 33.898178787878784, + 33.941333, + 33.99221089108911, + 34.04160098039216, + 34.091682524271846, + 34.13128173076923, + 34.162126666666666, + 34.186540566037735, + 34.21937663551402, + 34.25484537037037, + 34.29172752293578, + 34.32471181818182, + 34.35493963963964, + 34.39025267857143, + 34.4249407079646, + 34.46573070175439, + 34.51089826086957, + 34.56580431034483, + 34.62336153846154, + 34.67189237288136, + 34.72809495798319, + 34.79244416666667, + 34.85275371900827, + 34.920436065573774, + 34.98132682926829, + 35.0409935483871, + 35.0936256, + 35.13792222222222, + 35.18671811023622, + 35.232915625, + 35.27611007751938, + 35.31527076923077 + ], + "in_ema_10": [ + 27.0, + 27.241818181818182, + 27.403305785123965, + 27.573613824192332, + 27.676593128884633, + 27.722667105451062, + 27.79927308627814, + 28.037587070591204, + 28.209843966847348, + 28.37169051832965, + 28.556837696815165, + 28.72104902466695, + 28.89085829290932, + 29.228884057834897, + 29.314541501864916, + 29.35917031970766, + 29.422957534306263, + 29.48167434625058, + 29.47046082875047, + 29.494013405341292, + 29.722374604370145, + 29.977397403575573, + 30.36879787565274, + 30.767198261897693, + 31.03316221427993, + 31.27622362986539, + 31.07872842443532, + 30.79714143817435, + 30.54402481305174, + 30.32965666522415, + 30.21517363518339, + 30.083323883331865, + 30.00453772272607, + 29.99280359132133, + 30.17956657471745, + 30.176009015677913, + 30.17491646737284, + 30.083113473305048, + 30.073456478158676, + 30.187373482129825, + 30.66603284901531, + 30.97082687646707, + 31.10522198983669, + 31.229727082593655, + 31.381594885758446, + 31.532213997438724, + 31.940993270631683, + 32.34263085778956, + 32.69280706546418, + 33.02320578083433, + 33.36262291159173, + 33.66578238221141, + 33.90109467635479, + 33.884532007926644, + 33.94007164284907, + 34.03642225324015, + 34.02070911628739, + 33.99148927696241, + 33.98758213569652, + 34.122567201933514, + 34.336645892491056, + 34.56452845749268, + 34.75915964703946, + 34.844766983941376, + 34.9039002595884, + 35.33228203057232, + 35.41732166137735, + 35.51235408658147, + 35.58465334356665, + 35.662898190190894, + 35.84237124651982, + 36.02739465624349, + 36.45968653692649, + 36.890652621121674, + 37.22689759909955, + 37.563825308354176, + 37.70676616138069, + 37.85553595022056, + 37.99089305018046, + 38.02709431378401, + 38.26580443855055, + 38.47747635881409, + 38.74884429357516, + 38.93814533110695, + 39.093027998178414, + 39.02156836214597, + 39.012192296301244, + 38.96270278788283, + 39.056756826449586, + 39.23280103982239, + 39.33956448712741, + 39.45964367128606, + 39.53061754923405, + 39.614141631191494, + 39.77884315279304, + 39.900871670467026, + 39.83674954856393, + 39.65188599427958, + 39.48154308622875, + 39.2510079796417, + 39.21991561970684, + 39.18538550703286, + 39.188042687572334, + 39.01021674437736, + 38.711995518126926, + 38.355269060285664, + 38.23612923114281, + 38.202287552753205, + 38.215507997707164, + 38.16177927085131, + 38.074183039787435, + 38.11705885073518, + 38.152139059692416, + 38.31993195793016, + 38.56358069285194, + 38.98474783960613, + 39.40570277785956, + 39.57739318188509, + 39.90150351245144, + 40.36486651018754, + 40.67850896288071, + 41.12059824235694, + 41.355034925564766, + 41.541392211825716, + 41.55568453694831, + 41.39556007568498, + 41.384549152833166, + 41.33281294322714, + 41.23684695354948, + 41.078692961995024 + ], + "in_ema_50": [ + 27.0, + 27.052156862745097, + 27.094425221068818, + 27.143271290830825, + 27.1823586911904, + 27.211677958202543, + 27.248239606900484, + 27.32124981839458, + 27.386494923555578, + 27.4536912010632, + 27.52962487945288, + 27.605325864572375, + 27.685705242432284, + 27.805873664297685, + 27.880153128442874, + 27.94602947634708, + 28.015204791000134, + 28.083075191353068, + 28.135503615221573, + 28.192934845997197, + 28.293211910860055, + 28.40426242415966, + 28.550373701643597, + 28.707613948637967, + 28.845746734965893, + 28.98395274535939, + 29.03124871612961, + 29.05080759000688, + 29.064697488437982, + 29.076474057518848, + 29.10092605526321, + 29.116183857017592, + 29.13711782340906, + 29.168603398961647, + 29.24120718723766, + 29.277238277934224, + 29.312248541544648, + 29.32627801050368, + 29.353874951268246, + 29.406664168865568, + 29.540520475968883, + 29.650398104362264, + 29.73116680615198, + 29.81190536277347, + 29.900262015213727, + 29.990839975401425, + 30.139454094013136, + 30.29673040405184, + 30.452489996049806, + 30.6116080354204, + 30.779388112462737, + 30.9460787747191, + 31.103487450220314, + 31.209625197270498, + 31.326502640514793, + 31.449777046769114, + 31.547825005719346, + 31.638498534906823, + 31.72992996491048, + 31.84757977020811, + 31.9829687988274, + 32.12442100279495, + 32.26209076739123, + 32.378479364748436, + 32.48795076220929, + 32.675089948005, + 32.7976354402401, + 32.92086542297578, + 33.038086386780655, + 33.154828097102985, + 33.29189366192247, + 33.43181940067061, + 33.626846090840395, + 33.83089134217999, + 34.023405407192534, + 34.221703234361456, + 34.38359722517082, + 34.546005177124904, + 34.70498536625726, + 34.841652606796195, + 35.01805838692184, + 35.191075705081765, + 35.378484500960916, + 35.55148510876637, + 35.71770137901083, + 35.834654266108444, + 35.95760900077086, + 36.06672237328964, + 36.20057639786652, + 36.35055379402862, + 36.48661050798828, + 36.62439048806718, + 36.75088497873121, + 36.87790909721234, + 37.020736191439305, + 37.15521712510835, + 37.24905959079038, + 37.3106650970339, + 37.36573705401296, + 37.398986581306566, + 37.464908676157286, + 37.52628480650406, + 37.59192069644508, + 37.61615910050606, + 37.606505802447, + 37.572917339605944, + 37.577900973346885, + 37.59641466066662, + 37.6230258504444, + 37.63467189552501, + 37.636449468249516, + 37.66286321459267, + 37.6882411277459, + 37.742623828618605, + 37.81781505102572, + 37.937900735299216, + 38.06974776528748, + 38.15916942155072, + 38.28469218933305, + 38.44803759367293, + 38.59085572725438, + 38.76807707128362, + 38.91089757829211, + 39.04694081051595, + 39.1478450924565, + 39.207733520203305, + 39.29115573509729, + 39.36209080430916, + 39.41867547864998, + 39.455864675565664 + ], + "in_ema_200": [ + 27.0, + 27.013233830845774, + 27.024345932031387, + 27.03743701728481, + 27.048407793232226, + 27.05717985499111, + 27.06799398578722, + 27.088312453590333, + 27.107184966489935, + 27.127013971798494, + 27.149531245710946, + 27.172520984559597, + 27.197222268295324, + 27.232573290501342, + 27.257124800048594, + 27.28003898114264, + 27.304217697748186, + 27.32851304403925, + 27.34932385952145, + 27.371718646988903, + 27.405333386819862, + 27.44234499491121, + 27.488989323320055, + 27.539447140998465, + 27.586119308749723, + 27.633720111647737, + 27.659155732427365, + 27.67777109827386, + 27.694957455504966, + 27.711574794256162, + 27.73136011968645, + 27.748859023968176, + 27.767775849600337, + 27.78939002025108, + 27.821535393183908, + 27.844803697729343, + 27.867939979343976, + 27.88587092482314, + 27.907205542486594, + 27.934994542063844, + 27.983601561545797, + 28.026972690286634, + 28.06361972819423, + 28.100698138858967, + 28.14014392852206, + 28.180640008835276, + 28.236360008747365, + 28.295202197715057, + 28.354638991767647, + 28.41588636498389, + 28.48030540612833, + 28.54547649661462, + 28.609302601125915, + 28.661050833950533, + 28.716065253513214, + 28.77331833556781, + 28.82482760586067, + 28.874928823712803, + 28.925626049347503, + 28.983381014030613, + 29.046232944239264, + 29.111345054246833, + 29.176257043756817, + 29.236493292077643, + 29.295533159818167, + 29.374781586088634, + 29.438714107620093, + 29.50340351948457, + 29.567150748146418, + 29.63130845214496, + 29.701146178989287, + 29.772378555317754, + 29.85827528611061, + 29.947546178786126, + 30.035033281484772, + 30.12503295032572, + 30.206873418481685, + 30.28964084715351, + 30.372330987977854, + 30.45011873934126, + 30.538575269298068, + 30.627047157165748, + 30.720011862069573, + 30.810260500257936, + 30.899611142046414, + 30.97722695157829, + 31.05675703166209, + 31.133207210451523, + 31.216259875024146, + 31.303909030496545, + 31.388646254073695, + 31.47433136597346, + 31.557671352381686, + 31.64157512001968, + 31.729917656138888, + 31.81668464463502, + 31.89361514568343, + 31.96253439796519, + 32.02972311042325, + 32.09125422375237, + 32.16079398272001, + 32.22914429134966, + 32.298506039694445, + 32.35732687512037, + 32.40720421964654, + 32.45041611795852, + 32.50265078345147, + 32.557848288093744, + 32.61473536980426, + 32.66752407259227, + 32.717399454954545, + 32.773047221571915, + 32.82814127906871, + 32.89029907728693, + 32.957659285473135, + 33.0364885463142, + 33.11871254087824, + 33.19066564992423, + 33.27195255888021, + 33.36327641401573, + 33.45010848949816, + 33.54622681298575, + 33.63442356111525, + 33.72144422219868, + 33.80003681700267, + 33.86844441086334, + 33.94273849632739, + 34.01395502870224, + 34.08152761548133, + 34.144069629257636 + ], + "in_macd": [ + 0.0, + 0.10609686609686975, + 0.1720576943368961, + 0.2385277712276661, + 0.2719327856437701, + 0.278253719609161, + 0.2971062608115673, + 0.38555077302642715, + 0.4404796555534425, + 0.4876691828261315, + 0.5422174542468916, + 0.5843596332318484, + 0.6262731964453465, + 0.7393248690890175, + 0.7357120784925932, + 0.7133292701507479, + 0.6996295853227963, + 0.6837870449553414, + 0.6375846324742191, + 0.6084792137784802, + 0.6704794787458823, + 0.7413289230508724, + 0.8685684714601827, + 0.9926533772343191, + 1.052233820479188, + 1.0980904774889417, + 0.9476010722687889, + 0.7662478223411071, + 0.6054582638810544, + 0.46939284612595955, + 0.38416332684631627, + 0.296257996050624, + 0.2367736713981543, + 0.21060477121290333, + 0.2738558634186141, + 0.25168670929581083, + 0.23224721009081506, + 0.17448410148187676, + 0.15595763061753232, + 0.19311258785353047, + 0.3891386929489258, + 0.5001866249416302, + 0.5310419947371479, + 0.5555464355201067, + 0.5903513798882898, + 0.6224595114600824, + 0.7658039505951351, + 0.8988595202810536, + 1.0023228923109784, + 1.091218435726887, + 1.1787437938364818, + 1.2450529058159532, + 1.27723180658829, + 1.196149956121161, + 1.1493063415828573, + 1.121844178151619, + 1.0460622076211479, + 0.967588444867971, + 0.9038544319431949, + 0.9042468214529222, + 0.9397195275194861, + 0.9799363823862279, + 1.0038676916705924, + 0.9788695129996938, + 0.9433425124683623, + 1.0714812725937506, + 1.043197038816281, + 1.020316832422921, + 0.9883700401498032, + 0.9604530941791296, + 0.9782907793111733, + 0.9978696975278822, + 1.1250854346204306, + 1.2458375313781787, + 1.3190668091071487, + 1.3885305815830407, + 1.3688964365817213, + 1.351873714012811, + 1.3291137608432848, + 1.2634287404302, + 1.2893059610133335, + 1.3020666784387132, + 1.3403029478923472, + 1.3406270570324708, + 1.3256031874752168, + 1.2117741935203767, + 1.1303210023190644, + 1.035275670154853, + 1.0080432797680245, + 1.0186954721456587, + 0.9990788653515494, + 0.9866831891983097, + 0.9537614122782685, + 0.9282670125571215, + 0.9399934285869023, + 0.9328845701648021, + 0.8447453270117151, + 0.7079736085639965, + 0.5843721356085112, + 0.4408761424313212, + 0.3925408071223373, + 0.3462092389216025, + 0.3195254263549643, + 0.2160036310237743, + 0.0654266844705873, + -0.10275099940408694, + -0.15755971469729246, + -0.1707852356284718, + -0.16125212256169164, + -0.18026461662547888, + -0.2122514468278709, + -0.1846371235183213, + -0.1608978431644772, + -0.07943945721015666, + 0.03195317517240426, + 0.21618440367529956, + 0.3915657433436621, + 0.44872701239044943, + 0.5689675848642537, + 0.7436407674592331, + 0.8432925114586141, + 0.9931325671679971, + 1.043370416317316, + 1.0684471309919346, + 1.0152913133610326, + 0.8866901307344222, + 0.828479060235118, + 0.7546843006104709, + 0.6647347390742269, + 0.551745940274337 + ], + "in_signal": [ + 0.0, + 0.02121937321937395, + 0.05138703744287838, + 0.08881518419983593, + 0.12543870448862277, + 0.15600170751273043, + 0.18422261817249783, + 0.2244882491432837, + 0.2676865304253154, + 0.31168306090547865, + 0.35778993957376126, + 0.4031038783053787, + 0.44773774193337224, + 0.5060551673645013, + 0.5519865495901197, + 0.5842550937022454, + 0.6073299920263555, + 0.6226214026121527, + 0.625614048584566, + 0.622187081623349, + 0.6318455610478557, + 0.653742233448459, + 0.6967074810508038, + 0.7558966602875069, + 0.8151640923258432, + 0.8717493693584629, + 0.8869197099405282, + 0.862785332420644, + 0.8113199187127262, + 0.7429345041953729, + 0.6711802687255616, + 0.5961958141905741, + 0.5243113856320901, + 0.4615700627482528, + 0.4240272228823251, + 0.38955912016502225, + 0.35809673815018084, + 0.32137421081652007, + 0.28829089477672254, + 0.2692552333920841, + 0.2932319253034525, + 0.3346228652310881, + 0.3739066911323, + 0.4102346400098614, + 0.44625798798554706, + 0.4814982926804542, + 0.5383594242633905, + 0.610459443466923, + 0.6888321332357341, + 0.7693093937339648, + 0.8511962737544683, + 0.9299676001667653, + 0.9994204414510703, + 1.0387663443850885, + 1.0608743438246424, + 1.0730683106900378, + 1.06766709007626, + 1.0476513610346023, + 1.0188919752163208, + 0.9959629444636411, + 0.9847142610748101, + 0.9837586853370937, + 0.9877804866037935, + 0.9859982918829736, + 0.9774671360000514, + 0.9962699633187913, + 1.0056553784182893, + 1.0085876692192157, + 1.0045441434053333, + 0.9957259335600925, + 0.9922389027103088, + 0.9933650616738235, + 1.019709136263145, + 1.0649348152861517, + 1.1157612140503512, + 1.1703150875568893, + 1.2100313573618557, + 1.2383998286920468, + 1.2565426151222945, + 1.2579198401838756, + 1.2641970643497673, + 1.2717709871675567, + 1.285477379312515, + 1.296507314856506, + 1.3023264893802484, + 1.2842160302082744, + 1.2534370246304325, + 1.2098047537353165, + 1.1694524589418582, + 1.1393010615826182, + 1.1112566223364044, + 1.0863419357087856, + 1.0598258310226822, + 1.0335140673295702, + 1.0148099395810366, + 0.9984248656977898, + 0.9676889579605749, + 0.9157458880812592, + 0.8494711375867097, + 0.7677521385556321, + 0.6927098722689732, + 0.6234097455994991, + 0.5626328817505921, + 0.49330703160522854, + 0.4077309621783003, + 0.30563456986182286, + 0.2129957129499998, + 0.1362395232343055, + 0.07674119407510607, + 0.025340031934989085, + -0.022178263817582915, + -0.05467003575773059, + -0.07591559723907992, + -0.07662036923329528, + -0.05490566035215537, + -0.0006876475466643869, + 0.07776303063140091, + 0.15195582698321064, + 0.23535817855941926, + 0.3370146963393821, + 0.4382702593632285, + 0.5492427209241822, + 0.648068260002809, + 0.7321440342006342, + 0.7887734900327139, + 0.8083568181730556, + 0.8123812665854682, + 0.8008418733904688, + 0.7736204465272204, + 0.7292455452766438 + ], + "in_upper_bb": [ + NaN, + 29.545904037956213, + 29.254294251539754, + 29.23135345110811, + 29.110621931016848, + 28.983553043977064, + 28.928141817793943, + 29.301980336221224, + 29.458006492310027, + 29.597909162065804, + 29.79042627759103, + 29.94503925193712, + 30.11262972145134, + 30.607378399417854, + 30.6695036697043, + 30.691945554823242, + 30.73131522562294, + 30.76700211409221, + 30.753342006720665, + 30.759259796511888, + 30.840282573767922, + 31.137314823762686, + 31.636560792667563, + 32.16516158168523, + 32.486029653771084, + 32.73965699821137, + 32.65749815639054, + 32.64228331738028, + 32.620898674435395, + 32.60749933285208, + 32.60007819259568, + 32.59912726915926, + 32.59920320039839, + 32.55747515941095, + 32.62575383093603, + 32.62584188441984, + 32.62798956230759, + 32.629400150135396, + 32.6179287233112, + 32.6371245997591, + 32.97805356619902, + 33.15427436139926, + 33.08804411618268, + 32.94467314292552, + 32.9133928742437, + 32.880617283981806, + 33.45557715211265, + 34.01089863914061, + 34.48614857012115, + 34.924927160357626, + 35.38829949416721, + 35.77735427323941, + 36.08068177118683, + 36.157269446319276, + 36.319681555121754, + 36.42033729922976, + 36.39794327222263, + 36.211214467836115, + 35.98958527464341, + 35.88224292027758, + 36.08130382076527, + 36.269213160195456, + 36.322320985663005, + 36.23295375097457, + 36.0940799498036, + 36.4262470599784, + 36.527740038321, + 36.65291086913516, + 36.75887494850287, + 36.872590843860735, + 37.08879055099669, + 37.32110003852475, + 37.91893125312371, + 38.47380725314107, + 38.920662250229526, + 39.38255047886075, + 39.57199463802268, + 39.71501617755907, + 39.808865007014376, + 39.86776932325964, + 40.132926895676164, + 40.38182375661285, + 40.687812033731, + 40.84669911127985, + 40.918638074757226, + 40.97677784942355, + 40.9298051292714, + 40.82631075091587, + 40.72365826223258, + 40.6195950465646, + 40.51012125208894, + 40.364581082207785, + 40.42501725471193, + 40.51674575682936, + 40.697431929863676, + 40.84392576153927, + 40.810469108078536, + 40.786119252108975, + 40.7758190447274, + 40.771876227593154, + 40.77144303134873, + 40.76816369741592, + 40.713368976710505, + 40.73393803110926, + 40.856778529511104, + 41.09512668236009, + 41.13449217236512, + 41.14627309932547, + 41.10204527248105, + 40.98752307499658, + 40.89584602537048, + 40.738400776366625, + 40.59165851139544, + 40.45162381539336, + 40.25380875742585, + 40.38335944234853, + 40.808276376597185, + 41.01657492289018, + 41.4361530813184, + 42.087531473590765, + 42.52884117165456, + 43.16162108851713, + 43.55275200643821, + 43.89706969832696, + 44.02570930041914, + 43.93150841691099, + 43.956232329524795, + 43.95105631404055, + 43.91276549154899, + 43.77972691179298 + ], + "in_lower_bb": [ + NaN, + 25.784095962043786, + 26.38570574846024, + 26.66864654889189, + 26.86537806898315, + 26.973113622689606, + 27.075858182206062, + 26.979019663778775, + 27.010660174356637, + 27.0438908379342, + 27.045755540590783, + 27.064794081396204, + 27.074139509317888, + 26.88747874343929, + 26.95236299696236, + 27.023554445176757, + 27.084449480259412, + 27.141875663685564, + 27.20454220380566, + 27.260730203488105, + 27.55470742623207, + 27.537175176237305, + 27.437939207332438, + 27.331338418314772, + 27.419470346228923, + 27.609843001788626, + 27.89660184360945, + 27.953816682619713, + 28.017201325564603, + 28.05710066714793, + 28.09552180740431, + 28.099472730840738, + 28.0988967996016, + 28.059624840589045, + 28.12334616906397, + 28.18325811558015, + 28.227110437692414, + 28.218109849864607, + 28.290581276688794, + 28.381385400240905, + 28.24745643380098, + 28.192975638600753, + 28.21719588381731, + 28.28356685707449, + 28.298347125756305, + 28.315122716018195, + 28.099212847887355, + 28.00589136085938, + 28.01700142987884, + 28.092722839642377, + 28.148350505832802, + 28.3132957267606, + 28.540968228813167, + 28.85138055368073, + 29.005968444878253, + 29.33631270077025, + 29.736706727777364, + 30.34243553216389, + 30.9580647253566, + 31.468407079722425, + 31.517346179234725, + 31.654196839804534, + 31.993589014336997, + 32.42695624902542, + 32.8763300501964, + 33.049162940021596, + 33.149619961678994, + 33.20344913086485, + 33.26162505149713, + 33.29840915613926, + 33.2582094490033, + 33.208899961475254, + 32.955568746876274, + 32.902692746858925, + 32.910837749770465, + 32.909949521139254, + 33.16050536197731, + 33.483983822440926, + 33.853134992985616, + 34.14023067674037, + 34.27907310432384, + 34.41417624338714, + 34.541687966269, + 34.83880088872016, + 35.22886192524277, + 35.31472215057645, + 35.678694870728606, + 36.06218924908412, + 36.521841737767424, + 37.026904953435405, + 37.45337874791105, + 37.91291891779222, + 37.996982745288065, + 38.02125424317064, + 38.01856807013632, + 38.00907423846073, + 38.16235089192146, + 38.21620074789102, + 38.23800095527261, + 38.24430377240684, + 38.218736968651264, + 38.18201630258408, + 38.1598110232895, + 37.98124196889074, + 37.616401470488896, + 37.1830533176399, + 37.016687827634875, + 36.935906900674524, + 36.85963472751895, + 36.763656925003424, + 36.641333974629525, + 36.629779223633385, + 36.62252148860456, + 36.67105618460664, + 36.78287124257415, + 36.69632055765147, + 36.44658362340282, + 36.39128507710982, + 36.236206918681596, + 36.00846852640924, + 35.86814882834544, + 35.643368911482874, + 35.57323799356179, + 35.645920301673044, + 35.94228069958088, + 36.42898158308901, + 36.767757670475206, + 37.077933685959444, + 37.369224508451005, + 37.746963088207025 + ], + "out_sma_10": [ + 41.11, + 41.432500000000005, + 41.39833333333333, + 41.28375, + 41.192, + 41.126666666666665, + 41.14, + 41.22875, + 41.36333333333333, + 41.433, + 41.576, + 41.6885, + 41.8215, + 42.033500000000004, + 42.36245, + 42.61945, + 42.872949999999996, + 43.03295, + 43.15995, + 43.32595, + 43.57695, + 43.85995, + 44.07617, + 44.227169999999994, + 44.212720000000004, + 44.242720000000006, + 44.26722, + 44.324220000000004, + 44.27222, + 44.27622, + 44.16122, + 43.98172, + 43.8935 + ], + "out_sma_50": [ + 41.11, + 41.432500000000005, + 41.39833333333333, + 41.28375, + 41.192, + 41.126666666666665, + 41.14, + 41.22875, + 41.36333333333333, + 41.433, + 41.53363636363636, + 41.645833333333336, + 41.723846153846154, + 41.81928571428572, + 41.972300000000004, + 42.05965625, + 42.15938235294118, + 42.23108333333333, + 42.30892105263158, + 42.379475, + 42.50664285714286, + 42.65225, + 42.746595652173916, + 42.82257083333334, + 42.868468, + 42.89929615384615, + 42.94006296296296, + 42.97863214285714, + 42.985920689655174, + 43.01172333333333, + 43.04037741935484, + 43.067709375, + 43.09414242424243 + ], + "out_sma_200": [ + 41.11, + 41.432500000000005, + 41.39833333333333, + 41.28375, + 41.192, + 41.126666666666665, + 41.14, + 41.22875, + 41.36333333333333, + 41.433, + 41.53363636363636, + 41.645833333333336, + 41.723846153846154, + 41.81928571428572, + 41.972300000000004, + 42.05965625, + 42.15938235294118, + 42.23108333333333, + 42.30892105263158, + 42.379475, + 42.50664285714286, + 42.65225, + 42.746595652173916, + 42.82257083333334, + 42.868468, + 42.89929615384615, + 42.94006296296296, + 42.97863214285714, + 42.985920689655174, + 43.01172333333333, + 43.04037741935484, + 43.067709375, + 43.09414242424243 + ], + "out_ema_10": [ + 41.11, + 41.22727272727273, + 41.24595041322314, + 41.19032306536439, + 41.12390068984359, + 41.06500965532656, + 41.093189717994456, + 41.23079158745001, + 41.4506476624591, + 41.56143899655744, + 41.73935917900154, + 41.94674841918307, + 42.07643052478615, + 42.25526133846139, + 42.59330473146841, + 42.7345220530196, + 42.92006349792513, + 43.01641558921146, + 43.14252184571846, + 43.24751787376965, + 43.57524189672063, + 43.96337973368051, + 44.119528873011326, + 44.20143271428199, + 44.159354038957986, + 44.07038057732925, + 44.05758410872393, + 44.05075063441049, + 43.89425051906313, + 43.869841333778915, + 43.87532472763729, + 43.88253841352142, + 43.89298597469934 + ], + "out_ema_50": [ + 41.11, + 41.135294117647064, + 41.14292964244522, + 41.134971617251296, + 41.12281586755517, + 41.11015642176869, + 41.11446401307188, + 41.14330856157887, + 41.194159206222835, + 41.22811374715528, + 41.27956026687468, + 41.342322609350184, + 41.39399623251292, + 41.45932971359084, + 41.56345403854806, + 41.63429897821285, + 41.717463724165285, + 41.78540632321763, + 41.86088058505223, + 41.93378722877567, + 42.055991651176626, + 42.19928609622852, + 42.302145465003875, + 42.391080936964514, + 42.45299933159336, + 42.50072484800146, + 42.55951995200141, + 42.616793679373906, + 42.63927235861415, + 42.68322246219791, + 42.73093922838623, + 42.77737298413579, + 42.82296620044419 + ], + "out_ema_200": [ + 41.11, + 41.116417910447765, + 41.11854310536869, + 41.11676655705656, + 41.1138634072351, + 41.11074038825764, + 41.11182754857348, + 41.11917254809016, + 41.132315109800714, + 41.14154580522559, + 41.155460772337776, + 41.172620366642875, + 41.187420163989714, + 41.206052799173904, + 41.23499257231646, + 41.256236427318285, + 41.28109974644945, + 41.3026808434997, + 41.32663426794249, + 41.350448852341074, + 41.38726030654664, + 41.430272641804876, + 41.46402316278195, + 41.49492840494333, + 41.5195559830036, + 41.54095343590904, + 41.565421560924875, + 41.589845226985325, + 41.60576716502528, + 41.62720231761209, + 41.64981721992441, + 41.67235635206447, + 41.694919970451885 + ], + "out_macd": [ + 0.0, + 0.051452991452990204, + 0.0572756714637066, + 0.030073774931203445, + -0.0007547625222485976, + -0.02689387576900515, + -0.013562481580351005, + 0.04729331137748005, + 0.1414989233942876, + 0.18338082542004486, + 0.25239506973743175, + 0.330712268906467, + 0.3707532395499413, + 0.42980809416177834, + 0.5552977028273318, + 0.5878972799547313, + 0.6374508257958027, + 0.6446799477419987, + 0.6637377504321194, + 0.671902835155926, + 0.7767398350374748, + 0.9026749222946719, + 0.9202334673275772, + 0.903384652554756, + 0.83202578454123, + 0.742704440262365, + 0.6905842481320548, + 0.6434748754016653, + 0.5330219494687327, + 0.4858805180458532, + 0.45457733937497835, + 0.42606826959722355, + 0.40087092695542736 + ], + "out_signal": [ + 0.0, + 0.010290598290598042, + 0.019687612925219755, + 0.021764845326416496, + 0.017260923756683477, + 0.008429963851545753, + 0.004031474765166401, + 0.012683842087629132, + 0.038446858348960826, + 0.06743365176317763, + 0.10442593535802847, + 0.14968320206771618, + 0.19389720956416123, + 0.24107938648368468, + 0.30392304975241413, + 0.3607178957928776, + 0.41606448179346267, + 0.4617875749831699, + 0.5021776100729598, + 0.536122655089553, + 0.5842460910791374, + 0.6479318573222443, + 0.702392179323311, + 0.7425906739696001, + 0.7604776960839261, + 0.7569230449196139, + 0.7436552855621021, + 0.7236192035300149, + 0.6854997527177584, + 0.6455759057833774, + 0.6073761925016977, + 0.5711146079208029, + 0.5370658717277278 + ], + "out_upper_bb": [ + NaN, + 42.344667747730654, + 42.05410260169938, + 41.98856084933004, + 41.927479435470495, + 41.85823120016092, + 41.811540517516754, + 42.02787005177123, + 42.463708269434655, + 42.560132053783704, + 42.79419251795152, + 43.07718891035772, + 43.20523713220712, + 43.41170456691144, + 43.911235709536115, + 44.058964020829706, + 44.26263808897912, + 44.36031374525658, + 44.486584077863455, + 44.59100268049125, + 45.00332119847503, + 45.540091124457426, + 45.771160131238624, + 45.874520387534524, + 45.82845287682354, + 45.68881383297868, + 45.58375982586338, + 45.52927454691292, + 45.48990001115241, + 45.39451258958896, + 45.347866386319986, + 45.32440422057571, + 45.25690530139233 + ], + "out_lower_bb": [ + NaN, + 40.520332252269355, + 40.74256406496729, + 40.57893915066995, + 40.456520564529505, + 40.39510213317241, + 40.46845948248325, + 40.429629948228765, + 40.262958397232005, + 40.305867946216296, + 40.2730802093212, + 40.21447775630895, + 40.24245517548519, + 40.22686686166, + 40.033364290463894, + 40.0603484791703, + 40.056126616903235, + 40.10185292141008, + 40.13125802739971, + 40.16794731950875, + 40.149628801524976, + 40.00835887554258, + 40.12650986876137, + 40.38614961246548, + 40.746717123176445, + 41.173356167021325, + 41.556410174136616, + 41.82789545308707, + 41.94226998884759, + 42.20765741041104, + 42.39030361368001, + 42.517265779424285, + 42.71276469860768 + ], + "overall_sma_10": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.5599, + 28.672900000000006, + 28.825400000000002, + 29.066399999999998, + 29.2224, + 29.385399999999997, + 29.541999999999994, + 29.605589999999996, + 29.64909, + 29.69909, + 29.83509, + 30.00159, + 30.2491, + 30.4301, + 30.683100000000003, + 30.964100000000002, + 31.012100000000004, + 30.99051, + 30.98901, + 30.965510000000002, + 30.860509999999998, + 30.69701, + 30.449, + 30.187, + 30.065999999999995, + 29.845, + 29.843, + 29.857, + 29.9195, + 30.052999999999997, + 30.365, + 30.650239999999997, + 30.856240000000003, + 31.04124, + 31.14574, + 31.350740000000002, + 31.711789999999997, + 32.15979, + 32.58365, + 32.96465, + 33.17165, + 33.44041, + 33.765409999999996, + 33.96741, + 34.17991, + 34.40591, + 34.42286, + 34.393860000000004, + 34.364, + 34.386, + 34.427, + 34.483, + 34.5505, + 34.6925, + 34.790499999999994, + 35.0695, + 35.25449999999999, + 35.46249999999999, + 35.6565, + 35.785, + 35.919999999999995, + 36.047, + 36.324, + 36.684, + 37.041, + 37.223, + 37.478, + 37.7365, + 38.0055, + 38.223, + 38.492000000000004, + 38.749, + 38.9055, + 39.0015, + 39.1065, + 39.0685, + 39.1305, + 39.152, + 39.239999999999995, + 39.423500000000004, + 39.471500000000006, + 39.5285, + 39.51649999999999, + 39.536500000000004, + 39.609500000000004, + 39.7845, + 39.84232, + 39.85032, + 39.77382, + 39.59268000000001, + 39.51868, + 39.421679999999995, + 39.356680000000004, + 39.17868, + 38.86368, + 38.49368, + 38.308859999999996, + 38.23186, + 38.18786, + 38.1585, + 38.0185, + 37.9465, + 37.8575, + 37.944, + 38.173, + 38.586, + 38.946, + 39.176, + 39.484500000000004, + 39.9375, + 40.37849, + 40.85849, + 41.26849, + 41.59899, + 41.79499, + 41.77449, + 41.77799, + 41.85299, + 41.797489999999996, + 41.589189999999995, + 41.4912, + 41.3557, + 41.2477, + 41.1037, + 41.0242, + 41.0367, + 41.0252, + 41.1002, + 41.2637, + 41.433, + 41.576, + 41.6885, + 41.8215, + 42.0335, + 42.36245, + 42.61944999999999, + 42.87295, + 43.03295, + 43.159949999999995, + 43.32595, + 43.57695, + 43.859950000000005, + 44.076170000000005, + 44.22717, + 44.21272, + 44.242720000000006, + 44.267219999999995, + 44.324220000000004, + 44.272220000000004, + 44.27622, + 44.16122, + 43.98172, + 43.8935 + ], + "overall_sma_50": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.418090909090907, + 28.504916666666663, + 28.593384615384615, + 28.74742857142857, + 28.81093333333333, + 28.85775, + 28.907882352941176, + 28.954438888888888, + 28.97894210526316, + 29.009994999999996, + 29.09285238095238, + 29.185222727272727, + 29.31326086956522, + 29.448541666666667, + 29.5598, + 29.667884615384615, + 29.68722222222222, + 29.681607142857143, + 29.67206896551724, + 29.661833333333334, + 29.66306451612903, + 29.65765625, + 29.65742424242424, + 29.665735294117646, + 29.704428571428572, + 29.717083333333335, + 29.72932432432432, + 29.727763157894735, + 29.73551282051282, + 29.759625, + 29.834268292682925, + 29.893985714285712, + 29.936218604651163, + 29.97835, + 30.02472, + 30.072226086956523, + 30.151125531914897, + 30.234435416666667, + 30.31676530612245, + 30.40063, + 30.558429999999998, + 30.692429999999998, + 30.82903, + 30.938430000000004, + 31.05943, + 31.19023, + 31.306350000000002, + 31.401349999999997, + 31.50105, + 31.613649999999996, + 31.731849999999998, + 31.85445, + 31.974050000000002, + 32.06365, + 32.173049999999996, + 32.32705, + 32.44885, + 32.572731999999995, + 32.702532, + 32.830832, + 32.948831999999996, + 33.063532, + 33.18903, + 33.314429999999994, + 33.444630000000004, + 33.578829999999996, + 33.74203, + 33.921929999999996, + 34.10583, + 34.282329999999995, + 34.47513, + 34.67393, + 34.88033, + 35.07733, + 35.25273, + 35.42353, + 35.59953, + 35.78093, + 35.96993, + 36.15643, + 36.29643, + 36.449582, + 36.612382000000004, + 36.776382000000005, + 36.945482, + 37.110282, + 37.225636, + 37.319036000000004, + 37.407964, + 37.482036, + 37.565836, + 37.645836, + 37.730636, + 37.818636, + 37.882236000000006, + 37.927836, + 38.002835999999995, + 38.086636000000006, + 38.172736, + 38.236536, + 38.284136000000004, + 38.338536, + 38.392036, + 38.468936, + 38.558736, + 38.631136, + 38.741136, + 38.829336000000005, + 38.938336, + 39.067036, + 39.175834, + 39.300834, + 39.380933999999996, + 39.451934, + 39.509534, + 39.541434, + 39.601133999999995, + 39.652634000000006, + 39.696734, + 39.74027400000001, + 39.775674, + 39.822174, + 39.849374000000005, + 39.872374, + 39.893074, + 39.935074, + 39.980074, + 40.042274, + 40.101474, + 40.142174, + 40.196574, + 40.254174000000006, + 40.310373999999996, + 40.371773999999995, + 40.443664, + 40.502064, + 40.5862, + 40.6788, + 40.7787, + 40.888828, + 41.008228, + 41.141828, + 41.254272, + 41.381472, + 41.513472, + 41.651872000000004, + 41.77787200000001, + 41.897272, + 41.995571999999996, + 42.11237200000001, + 42.236772, + 42.348872, + 42.461472 + ], + "overall_sma_200": [ + 27.0, + 27.665, + 27.819999999999997, + 27.95, + 27.988, + 27.978333333333335, + 28.002000000000002, + 28.1405, + 28.234333333333332, + 28.3209, + 28.418090909090907, + 28.504916666666663, + 28.593384615384615, + 28.74742857142857, + 28.81093333333333, + 28.85775, + 28.907882352941176, + 28.954438888888888, + 28.97894210526316, + 29.009994999999996, + 29.09285238095238, + 29.185222727272727, + 29.31326086956522, + 29.448541666666667, + 29.5598, + 29.667884615384615, + 29.68722222222222, + 29.681607142857143, + 29.67206896551724, + 29.661833333333334, + 29.66306451612903, + 29.65765625, + 29.65742424242424, + 29.665735294117646, + 29.704428571428572, + 29.717083333333335, + 29.72932432432432, + 29.727763157894735, + 29.73551282051282, + 29.759625, + 29.834268292682925, + 29.893985714285712, + 29.936218604651163, + 29.97835, + 30.02472, + 30.072226086956523, + 30.151125531914897, + 30.234435416666667, + 30.31676530612245, + 30.40063, + 30.488656862745096, + 30.575990384615384, + 30.65870754716981, + 30.717064814814815, + 30.78020909090909, + 30.846098214285714, + 30.900552631578947, + 30.951577586206895, + 31.00273728813559, + 31.064858333333333, + 31.1342868852459, + 31.206153225806453, + 31.27645238095238, + 31.3382265625, + 31.397176923076923, + 31.48600757575758, + 31.550395522388058, + 31.614948529411762, + 31.67719565217391, + 31.73916428571429, + 31.808330985915497, + 31.878493055555552, + 31.967897260273972, + 32.060628378378375, + 32.14968666666666, + 32.240875, + 32.320214285714286, + 32.39976282051282, + 32.47824683544304, + 32.54964375, + 32.63347530864197, + 32.71635975609756, + 32.80375301204819, + 32.88692261904762, + 32.968135294117644, + 33.03478488372093, + 33.10300574712644, + 33.1670625, + 33.23799438202247, + 33.313405555555555, + 33.38490659340659, + 33.456809782608694, + 33.52555376344086, + 33.594324468085105, + 33.66722631578948, + 33.73788020833333, + 33.79778041237113, + 33.849027551020406, + 33.898178787878784, + 33.941333, + 33.99221089108911, + 34.04160098039216, + 34.091682524271846, + 34.13128173076923, + 34.162126666666666, + 34.186540566037735, + 34.21937663551402, + 34.25484537037037, + 34.29172752293578, + 34.32471181818182, + 34.35493963963964, + 34.39025267857143, + 34.4249407079646, + 34.46573070175439, + 34.51089826086957, + 34.56580431034483, + 34.62336153846154, + 34.67189237288136, + 34.72809495798319, + 34.79244416666667, + 34.85275371900827, + 34.920436065573774, + 34.98132682926829, + 35.0409935483871, + 35.0936256, + 35.13792222222222, + 35.18671811023622, + 35.232915625, + 35.27611007751938, + 35.31527076923077, + 35.35950534351145, + 35.40795606060606, + 35.452482706766915, + 35.49343432835821, + 35.532927407407406, + 35.57165588235294, + 35.612884671532846, + 35.65808115942029, + 35.70687194244604, + 35.75225142857143, + 35.8003914893617, + 35.850247887323945, + 35.89786853146853, + 35.947605555555555, + 36.00392896551724, + 36.05438150684932, + 36.106766666666665, + 36.15638310810811, + 36.20707852348993, + 36.25716466666667, + 36.31539536423841, + 36.377201973684215, + 36.432398039215684, + 36.485239610389606, + 36.53352838709677, + 36.579275, + 36.62654076433121, + 36.67333481012658, + 36.714320125786166, + 36.758355625, + 36.802713664596276, + 36.84661666666666, + 36.89013435582822 + ], + "overall_ema_10": [ + 27.0, + 27.241818181818182, + 27.403305785123965, + 27.573613824192332, + 27.676593128884633, + 27.722667105451062, + 27.79927308627814, + 28.037587070591204, + 28.209843966847348, + 28.37169051832965, + 28.556837696815165, + 28.72104902466695, + 28.89085829290932, + 29.228884057834897, + 29.314541501864916, + 29.35917031970766, + 29.422957534306263, + 29.48167434625058, + 29.47046082875047, + 29.494013405341292, + 29.722374604370145, + 29.977397403575573, + 30.36879787565274, + 30.767198261897693, + 31.03316221427993, + 31.27622362986539, + 31.07872842443532, + 30.79714143817435, + 30.54402481305174, + 30.32965666522415, + 30.21517363518339, + 30.083323883331865, + 30.00453772272607, + 29.99280359132133, + 30.17956657471745, + 30.176009015677913, + 30.17491646737284, + 30.083113473305048, + 30.073456478158676, + 30.187373482129825, + 30.66603284901531, + 30.97082687646707, + 31.10522198983669, + 31.229727082593655, + 31.381594885758446, + 31.532213997438724, + 31.940993270631683, + 32.34263085778956, + 32.69280706546418, + 33.02320578083433, + 33.36262291159173, + 33.66578238221141, + 33.90109467635479, + 33.884532007926644, + 33.94007164284907, + 34.03642225324015, + 34.02070911628739, + 33.99148927696241, + 33.98758213569652, + 34.122567201933514, + 34.336645892491056, + 34.56452845749268, + 34.75915964703946, + 34.844766983941376, + 34.9039002595884, + 35.33228203057232, + 35.41732166137735, + 35.51235408658147, + 35.58465334356665, + 35.662898190190894, + 35.84237124651982, + 36.02739465624349, + 36.45968653692649, + 36.890652621121674, + 37.22689759909955, + 37.563825308354176, + 37.70676616138069, + 37.85553595022056, + 37.99089305018046, + 38.02709431378401, + 38.26580443855055, + 38.47747635881409, + 38.74884429357516, + 38.93814533110695, + 39.093027998178414, + 39.02156836214597, + 39.012192296301244, + 38.96270278788283, + 39.056756826449586, + 39.23280103982239, + 39.33956448712741, + 39.45964367128606, + 39.53061754923405, + 39.614141631191494, + 39.77884315279304, + 39.900871670467026, + 39.83674954856393, + 39.65188599427958, + 39.48154308622875, + 39.2510079796417, + 39.21991561970684, + 39.18538550703286, + 39.188042687572334, + 39.01021674437736, + 38.711995518126926, + 38.355269060285664, + 38.23612923114281, + 38.202287552753205, + 38.215507997707164, + 38.16177927085131, + 38.074183039787435, + 38.11705885073518, + 38.152139059692416, + 38.31993195793016, + 38.56358069285194, + 38.98474783960613, + 39.40570277785956, + 39.57739318188509, + 39.90150351245144, + 40.36486651018754, + 40.67850896288071, + 41.12059824235694, + 41.355034925564766, + 41.541392211825716, + 41.55568453694831, + 41.39556007568498, + 41.384549152833166, + 41.33281294322714, + 41.23684695354948, + 41.078692961995024, + 41.0843851507232, + 41.20631512331898, + 41.228803282715525, + 41.176293594949065, + 41.11242203223105, + 41.05561802637085, + 41.085505657939784, + 41.22450462922346, + 41.445503787546464, + 41.557230371628926, + 41.73591575860548, + 41.943931075222665, + 42.07412542518218, + 42.25337534787633, + 42.59176164826245, + 42.733259530396545, + 42.919030524869896, + 43.015570429439, + 43.14183035135918, + 43.24695210565751, + 43.57477899553797, + 43.963000996349244, + 44.119218997013014, + 44.20117917937428, + 44.159146601306226, + 44.07021085561418, + 44.05744524550251, + 44.0506370190475, + 43.89415756103886, + 43.86976527721361, + 43.87526249953841, + 43.88248749962233, + 43.89294431787282 + ], + "overall_ema_50": [ + 27.0, + 27.052156862745097, + 27.094425221068818, + 27.143271290830825, + 27.1823586911904, + 27.211677958202543, + 27.248239606900484, + 27.32124981839458, + 27.386494923555578, + 27.4536912010632, + 27.52962487945288, + 27.605325864572375, + 27.685705242432284, + 27.805873664297685, + 27.880153128442874, + 27.94602947634708, + 28.015204791000134, + 28.083075191353068, + 28.135503615221573, + 28.192934845997197, + 28.293211910860055, + 28.40426242415966, + 28.550373701643597, + 28.707613948637967, + 28.845746734965893, + 28.98395274535939, + 29.03124871612961, + 29.05080759000688, + 29.064697488437982, + 29.076474057518848, + 29.10092605526321, + 29.116183857017592, + 29.13711782340906, + 29.168603398961647, + 29.24120718723766, + 29.277238277934224, + 29.312248541544648, + 29.32627801050368, + 29.353874951268246, + 29.406664168865568, + 29.540520475968883, + 29.650398104362264, + 29.73116680615198, + 29.81190536277347, + 29.900262015213727, + 29.990839975401425, + 30.139454094013136, + 30.29673040405184, + 30.452489996049806, + 30.6116080354204, + 30.779388112462737, + 30.9460787747191, + 31.103487450220314, + 31.209625197270498, + 31.326502640514793, + 31.449777046769114, + 31.547825005719346, + 31.638498534906823, + 31.72992996491048, + 31.84757977020811, + 31.9829687988274, + 32.12442100279495, + 32.26209076739123, + 32.378479364748436, + 32.48795076220929, + 32.675089948005, + 32.7976354402401, + 32.92086542297578, + 33.038086386780655, + 33.154828097102985, + 33.29189366192247, + 33.43181940067061, + 33.626846090840395, + 33.83089134217999, + 34.023405407192534, + 34.221703234361456, + 34.38359722517082, + 34.546005177124904, + 34.70498536625726, + 34.841652606796195, + 35.01805838692184, + 35.191075705081765, + 35.378484500960916, + 35.55148510876637, + 35.71770137901083, + 35.834654266108444, + 35.95760900077086, + 36.06672237328964, + 36.20057639786652, + 36.35055379402862, + 36.48661050798828, + 36.62439048806718, + 36.75088497873121, + 36.87790909721234, + 37.020736191439305, + 37.15521712510835, + 37.24905959079038, + 37.3106650970339, + 37.36573705401296, + 37.398986581306566, + 37.464908676157286, + 37.52628480650406, + 37.59192069644508, + 37.61615910050606, + 37.606505802447, + 37.572917339605944, + 37.577900973346885, + 37.59641466066662, + 37.6230258504444, + 37.63467189552501, + 37.636449468249516, + 37.66286321459267, + 37.6882411277459, + 37.742623828618605, + 37.81781505102572, + 37.937900735299216, + 38.06974776528748, + 38.15916942155072, + 38.28469218933305, + 38.44803759367293, + 38.59085572725438, + 38.76807707128362, + 38.91089757829211, + 39.04694081051595, + 39.1478450924565, + 39.207733520203305, + 39.29115573509729, + 39.36209080430916, + 39.41867547864998, + 39.455864675565664, + 39.52073272750427, + 39.60835105191587, + 39.675866696938776, + 39.72544055196079, + 39.76856053031527, + 39.80900913696958, + 39.86434211199038, + 39.94221104877507, + 40.04016355666624, + 40.11937282895384, + 40.21429938468115, + 40.318836663713256, + 40.41064699062646, + 40.51454318707248, + 40.655717964050034, + 40.762160396832385, + 40.87952665578014, + 40.98032953202406, + 41.087375432729, + 41.190615611837664, + 41.34196401921658, + 41.51325954787475, + 41.64302191854633, + 41.75780537272099, + 41.84455810320252, + 41.916144059939676, + 41.99786390072636, + 42.077163355599836, + 42.120804008321414, + 42.18508620407352, + 42.2523377254824, + 42.31754016762034, + 42.38116604339994 + ], + "overall_ema_200": [ + 27.0, + 27.013233830845774, + 27.024345932031387, + 27.03743701728481, + 27.048407793232226, + 27.05717985499111, + 27.06799398578722, + 27.088312453590333, + 27.107184966489935, + 27.127013971798494, + 27.149531245710946, + 27.172520984559597, + 27.197222268295324, + 27.232573290501342, + 27.257124800048594, + 27.28003898114264, + 27.304217697748186, + 27.32851304403925, + 27.34932385952145, + 27.371718646988903, + 27.405333386819862, + 27.44234499491121, + 27.488989323320055, + 27.539447140998465, + 27.586119308749723, + 27.633720111647737, + 27.659155732427365, + 27.67777109827386, + 27.694957455504966, + 27.711574794256162, + 27.73136011968645, + 27.748859023968176, + 27.767775849600337, + 27.78939002025108, + 27.821535393183908, + 27.844803697729343, + 27.867939979343976, + 27.88587092482314, + 27.907205542486594, + 27.934994542063844, + 27.983601561545797, + 28.026972690286634, + 28.06361972819423, + 28.100698138858967, + 28.14014392852206, + 28.180640008835276, + 28.236360008747365, + 28.295202197715057, + 28.354638991767647, + 28.41588636498389, + 28.48030540612833, + 28.54547649661462, + 28.609302601125915, + 28.661050833950533, + 28.716065253513214, + 28.77331833556781, + 28.82482760586067, + 28.874928823712803, + 28.925626049347503, + 28.983381014030613, + 29.046232944239264, + 29.111345054246833, + 29.176257043756817, + 29.236493292077643, + 29.295533159818167, + 29.374781586088634, + 29.438714107620093, + 29.50340351948457, + 29.567150748146418, + 29.63130845214496, + 29.701146178989287, + 29.772378555317754, + 29.85827528611061, + 29.947546178786126, + 30.035033281484772, + 30.12503295032572, + 30.206873418481685, + 30.28964084715351, + 30.372330987977854, + 30.45011873934126, + 30.538575269298068, + 30.627047157165748, + 30.720011862069573, + 30.810260500257936, + 30.899611142046414, + 30.97722695157829, + 31.05675703166209, + 31.133207210451523, + 31.216259875024146, + 31.303909030496545, + 31.388646254073695, + 31.47433136597346, + 31.557671352381686, + 31.64157512001968, + 31.729917656138888, + 31.81668464463502, + 31.89361514568343, + 31.96253439796519, + 32.02972311042325, + 32.09125422375237, + 32.16079398272001, + 32.22914429134966, + 32.298506039694445, + 32.35732687512037, + 32.40720421964654, + 32.45041611795852, + 32.50265078345147, + 32.557848288093744, + 32.61473536980426, + 32.66752407259227, + 32.717399454954545, + 32.773047221571915, + 32.82814127906871, + 32.89029907728693, + 32.957659285473135, + 33.0364885463142, + 33.11871254087824, + 33.19066564992423, + 33.27195255888021, + 33.36327641401573, + 33.45010848949816, + 33.54622681298575, + 33.63442356111525, + 33.72144422219868, + 33.80003681700267, + 33.86844441086334, + 33.94273849632739, + 34.01395502870224, + 34.08152761548133, + 34.144069629257636, + 34.21338236926503, + 34.28842334071513, + 34.358488780110996, + 34.42397645394074, + 34.487668230518445, + 34.55047750185657, + 34.61684090979829, + 34.68881264203911, + 34.765938884406886, + 34.83851660695011, + 34.91514828250285, + 34.994400538398345, + 35.07067515990682, + 35.15017092945999, + 35.23936823364447, + 35.32027004226492, + 35.40419770353592, + 35.4842554378291, + 35.56610364242781, + 35.64723693951809, + 35.74079677096567, + 35.83999282299587, + 35.92936801878696, + 36.01534445641097, + 36.09449525783972, + 36.16987341447813, + 36.24778512179676, + 36.32512059322167, + 36.39342785100056, + 36.46672707636374, + 36.54068999102679, + 36.61406621002155, + 36.68696107360342 + ], + "overall_macd": [ + 0.0, + 0.10609686609686975, + 0.1720576943368961, + 0.2385277712276661, + 0.2719327856437701, + 0.278253719609161, + 0.2971062608115673, + 0.38555077302642715, + 0.4404796555534425, + 0.4876691828261315, + 0.5422174542468916, + 0.5843596332318484, + 0.6262731964453465, + 0.7393248690890175, + 0.7357120784925932, + 0.7133292701507479, + 0.6996295853227963, + 0.6837870449553414, + 0.6375846324742191, + 0.6084792137784802, + 0.6704794787458823, + 0.7413289230508724, + 0.8685684714601827, + 0.9926533772343191, + 1.052233820479188, + 1.0980904774889417, + 0.9476010722687889, + 0.7662478223411071, + 0.6054582638810544, + 0.46939284612595955, + 0.38416332684631627, + 0.296257996050624, + 0.2367736713981543, + 0.21060477121290333, + 0.2738558634186141, + 0.25168670929581083, + 0.23224721009081506, + 0.17448410148187676, + 0.15595763061753232, + 0.19311258785353047, + 0.3891386929489258, + 0.5001866249416302, + 0.5310419947371479, + 0.5555464355201067, + 0.5903513798882898, + 0.6224595114600824, + 0.7658039505951351, + 0.8988595202810536, + 1.0023228923109784, + 1.091218435726887, + 1.1787437938364818, + 1.2450529058159532, + 1.27723180658829, + 1.196149956121161, + 1.1493063415828573, + 1.121844178151619, + 1.0460622076211479, + 0.967588444867971, + 0.9038544319431949, + 0.9042468214529222, + 0.9397195275194861, + 0.9799363823862279, + 1.0038676916705924, + 0.9788695129996938, + 0.9433425124683623, + 1.0714812725937506, + 1.043197038816281, + 1.020316832422921, + 0.9883700401498032, + 0.9604530941791296, + 0.9782907793111733, + 0.9978696975278822, + 1.1250854346204306, + 1.2458375313781787, + 1.3190668091071487, + 1.3885305815830407, + 1.3688964365817213, + 1.351873714012811, + 1.3291137608432848, + 1.2634287404302, + 1.2893059610133335, + 1.3020666784387132, + 1.3403029478923472, + 1.3406270570324708, + 1.3256031874752168, + 1.2117741935203767, + 1.1303210023190644, + 1.035275670154853, + 1.0080432797680245, + 1.0186954721456587, + 0.9990788653515494, + 0.9866831891983097, + 0.9537614122782685, + 0.9282670125571215, + 0.9399934285869023, + 0.9328845701648021, + 0.8447453270117151, + 0.7079736085639965, + 0.5843721356085112, + 0.4408761424313212, + 0.3925408071223373, + 0.3462092389216025, + 0.3195254263549643, + 0.2160036310237743, + 0.0654266844705873, + -0.10275099940408694, + -0.15755971469729246, + -0.1707852356284718, + -0.16125212256169164, + -0.18026461662547888, + -0.2122514468278709, + -0.1846371235183213, + -0.1608978431644772, + -0.07943945721015666, + 0.03195317517240426, + 0.21618440367529956, + 0.3915657433436621, + 0.44872701239044943, + 0.5689675848642537, + 0.7436407674592331, + 0.8432925114586141, + 0.9931325671679971, + 1.043370416317316, + 1.0684471309919346, + 1.0152913133610326, + 0.8866901307344222, + 0.828479060235118, + 0.7546843006104709, + 0.6647347390742269, + 0.551745940274337, + 0.516204904858192, + 0.5339296787645438, + 0.5078288072807453, + 0.45048107255946945, + 0.39124303455779597, + 0.33837855424813057, + 0.3266086217633699, + 0.3639215393691728, + 0.4360735797797801, + 0.45732006637178557, + 0.5070451477031668, + 0.5673477595986611, + 0.5905780366153692, + 0.6339569939747207, + 0.7448384335699458, + 0.7638328556622724, + 0.8007221281772061, + 0.7961684570344687, + 0.804268361899446, + 0.8022467105896851, + 0.8976172491864247, + 1.0147580728826, + 1.0241492245205421, + 0.9997172296554524, + 0.9213193165314522, + 0.8254654607615777, + 0.7672840585400351, + 0.7145518025711297, + 0.5988834903154796, + 0.5469053711372354, + 0.5111173248165315, + 0.47845013952462523, + 0.4493980696859552 + ], + "overall_signal": [ + 0.0, + 0.02121937321937395, + 0.05138703744287838, + 0.08881518419983593, + 0.12543870448862277, + 0.15600170751273043, + 0.18422261817249783, + 0.2244882491432837, + 0.2676865304253154, + 0.31168306090547865, + 0.35778993957376126, + 0.4031038783053787, + 0.44773774193337224, + 0.5060551673645013, + 0.5519865495901197, + 0.5842550937022454, + 0.6073299920263555, + 0.6226214026121527, + 0.625614048584566, + 0.622187081623349, + 0.6318455610478557, + 0.653742233448459, + 0.6967074810508038, + 0.7558966602875069, + 0.8151640923258432, + 0.8717493693584629, + 0.8869197099405282, + 0.862785332420644, + 0.8113199187127262, + 0.7429345041953729, + 0.6711802687255616, + 0.5961958141905741, + 0.5243113856320901, + 0.4615700627482528, + 0.4240272228823251, + 0.38955912016502225, + 0.35809673815018084, + 0.32137421081652007, + 0.28829089477672254, + 0.2692552333920841, + 0.2932319253034525, + 0.3346228652310881, + 0.3739066911323, + 0.4102346400098614, + 0.44625798798554706, + 0.4814982926804542, + 0.5383594242633905, + 0.610459443466923, + 0.6888321332357341, + 0.7693093937339648, + 0.8511962737544683, + 0.9299676001667653, + 0.9994204414510703, + 1.0387663443850885, + 1.0608743438246424, + 1.0730683106900378, + 1.06766709007626, + 1.0476513610346023, + 1.0188919752163208, + 0.9959629444636411, + 0.9847142610748101, + 0.9837586853370937, + 0.9877804866037935, + 0.9859982918829736, + 0.9774671360000514, + 0.9962699633187913, + 1.0056553784182893, + 1.0085876692192157, + 1.0045441434053333, + 0.9957259335600925, + 0.9922389027103088, + 0.9933650616738235, + 1.019709136263145, + 1.0649348152861517, + 1.1157612140503512, + 1.1703150875568893, + 1.2100313573618557, + 1.2383998286920468, + 1.2565426151222945, + 1.2579198401838756, + 1.2641970643497673, + 1.2717709871675567, + 1.285477379312515, + 1.296507314856506, + 1.3023264893802484, + 1.2842160302082744, + 1.2534370246304325, + 1.2098047537353165, + 1.1694524589418582, + 1.1393010615826182, + 1.1112566223364044, + 1.0863419357087856, + 1.0598258310226822, + 1.0335140673295702, + 1.0148099395810366, + 0.9984248656977898, + 0.9676889579605749, + 0.9157458880812592, + 0.8494711375867097, + 0.7677521385556321, + 0.6927098722689732, + 0.6234097455994991, + 0.5626328817505921, + 0.49330703160522854, + 0.4077309621783003, + 0.30563456986182286, + 0.2129957129499998, + 0.1362395232343055, + 0.07674119407510607, + 0.025340031934989085, + -0.022178263817582915, + -0.05467003575773059, + -0.07591559723907992, + -0.07662036923329528, + -0.05490566035215537, + -0.0006876475466643869, + 0.07776303063140091, + 0.15195582698321064, + 0.23535817855941926, + 0.3370146963393821, + 0.4382702593632285, + 0.5492427209241822, + 0.648068260002809, + 0.7321440342006342, + 0.7887734900327139, + 0.8083568181730556, + 0.8123812665854682, + 0.8008418733904688, + 0.7736204465272204, + 0.7292455452766438, + 0.6866374171929535, + 0.6560958695072715, + 0.6264424570619662, + 0.5912501801614669, + 0.5512487510407328, + 0.5086747116822123, + 0.4722614936984439, + 0.4505935028325897, + 0.4476895182220278, + 0.44961562785197934, + 0.46110153182221686, + 0.48235077737750576, + 0.5039962292250785, + 0.529988382175007, + 0.5729583924539948, + 0.6111332850956503, + 0.6490510537119616, + 0.6784745343764631, + 0.7036332998810597, + 0.7233559820227848, + 0.7582082354555129, + 0.8095182029409304, + 0.8524444072568527, + 0.8818989717365726, + 0.8897830406955486, + 0.8769195247087544, + 0.8549924314750107, + 0.8269043056942345, + 0.7813001426184836, + 0.734421188322234, + 0.6897604156210935, + 0.6474983604017999, + 0.6078783022586309 + ], + "overall_upper_bb": [ + NaN, + 29.545904037956213, + 29.254294251539754, + 29.23135345110811, + 29.110621931016848, + 28.983553043977064, + 28.928141817793943, + 29.301980336221224, + 29.458006492310027, + 29.597909162065804, + 29.79042627759103, + 29.94503925193712, + 30.11262972145134, + 30.607378399417854, + 30.6695036697043, + 30.691945554823242, + 30.73131522562294, + 30.76700211409221, + 30.753342006720665, + 30.759259796511888, + 30.840282573767922, + 31.137314823762686, + 31.636560792667563, + 32.16516158168523, + 32.486029653771084, + 32.73965699821137, + 32.65749815639054, + 32.64228331738028, + 32.620898674435395, + 32.60749933285208, + 32.60007819259568, + 32.59912726915926, + 32.59920320039839, + 32.55747515941095, + 32.62575383093603, + 32.62584188441984, + 32.62798956230759, + 32.629400150135396, + 32.6179287233112, + 32.6371245997591, + 32.97805356619902, + 33.15427436139926, + 33.08804411618268, + 32.94467314292552, + 32.9133928742437, + 32.880617283981806, + 33.45557715211265, + 34.01089863914061, + 34.48614857012115, + 34.924927160357626, + 35.38829949416721, + 35.77735427323941, + 36.08068177118683, + 36.157269446319276, + 36.319681555121754, + 36.42033729922976, + 36.39794327222263, + 36.211214467836115, + 35.98958527464341, + 35.88224292027758, + 36.08130382076527, + 36.269213160195456, + 36.322320985663005, + 36.23295375097457, + 36.0940799498036, + 36.4262470599784, + 36.527740038321, + 36.65291086913516, + 36.75887494850287, + 36.872590843860735, + 37.08879055099669, + 37.32110003852475, + 37.91893125312371, + 38.47380725314107, + 38.920662250229526, + 39.38255047886075, + 39.57199463802268, + 39.71501617755907, + 39.808865007014376, + 39.86776932325964, + 40.132926895676164, + 40.38182375661285, + 40.687812033731, + 40.84669911127985, + 40.918638074757226, + 40.97677784942355, + 40.9298051292714, + 40.82631075091587, + 40.72365826223258, + 40.6195950465646, + 40.51012125208894, + 40.364581082207785, + 40.42501725471193, + 40.51674575682936, + 40.697431929863676, + 40.84392576153927, + 40.810469108078536, + 40.786119252108975, + 40.7758190447274, + 40.771876227593154, + 40.77144303134873, + 40.76816369741592, + 40.713368976710505, + 40.73393803110926, + 40.856778529511104, + 41.09512668236009, + 41.13449217236512, + 41.14627309932547, + 41.10204527248105, + 40.98752307499658, + 40.89584602537048, + 40.738400776366625, + 40.59165851139544, + 40.45162381539336, + 40.25380875742585, + 40.38335944234853, + 40.808276376597185, + 41.01657492289018, + 41.4361530813184, + 42.087531473590765, + 42.52884117165456, + 43.16162108851713, + 43.55275200643821, + 43.89706969832696, + 44.02570930041914, + 43.93150841691099, + 43.956232329524795, + 43.95105631404055, + 43.91276549154899, + 43.77972691179298, + 43.580320483259825, + 43.46606485677233, + 43.21566790269637, + 43.02867400639287, + 42.911336776773894, + 42.91368894720013, + 42.91129173702774, + 42.9136123884245, + 43.02902048447666, + 42.968737944476366, + 43.04188831531245, + 42.98252861769113, + 43.03086698996735, + 43.17276528876766, + 43.661023796885864, + 43.86986653209364, + 44.14856930252619, + 44.32536622949071, + 44.502422607038746, + 44.59100268049198, + 45.003321198475724, + 45.54009112445805, + 45.771160131239256, + 45.874520387535185, + 45.82845287682428, + 45.68881383297953, + 45.58375982586434, + 45.52927454691399, + 45.48990001115353, + 45.39451258959022, + 45.34786638632135, + 45.324404220577165, + 45.256905301393935 + ], + "overall_lower_bb": [ + NaN, + 25.784095962043786, + 26.38570574846024, + 26.66864654889189, + 26.86537806898315, + 26.973113622689606, + 27.075858182206062, + 26.979019663778775, + 27.010660174356637, + 27.0438908379342, + 27.045755540590783, + 27.064794081396204, + 27.074139509317888, + 26.88747874343929, + 26.95236299696236, + 27.023554445176757, + 27.084449480259412, + 27.141875663685564, + 27.20454220380566, + 27.260730203488105, + 27.55470742623207, + 27.537175176237305, + 27.437939207332438, + 27.331338418314772, + 27.419470346228923, + 27.609843001788626, + 27.89660184360945, + 27.953816682619713, + 28.017201325564603, + 28.05710066714793, + 28.09552180740431, + 28.099472730840738, + 28.0988967996016, + 28.059624840589045, + 28.12334616906397, + 28.18325811558015, + 28.227110437692414, + 28.218109849864607, + 28.290581276688794, + 28.381385400240905, + 28.24745643380098, + 28.192975638600753, + 28.21719588381731, + 28.28356685707449, + 28.298347125756305, + 28.315122716018195, + 28.099212847887355, + 28.00589136085938, + 28.01700142987884, + 28.092722839642377, + 28.148350505832802, + 28.3132957267606, + 28.540968228813167, + 28.85138055368073, + 29.005968444878253, + 29.33631270077025, + 29.736706727777364, + 30.34243553216389, + 30.9580647253566, + 31.468407079722425, + 31.517346179234725, + 31.654196839804534, + 31.993589014336997, + 32.42695624902542, + 32.8763300501964, + 33.049162940021596, + 33.149619961678994, + 33.20344913086485, + 33.26162505149713, + 33.29840915613926, + 33.2582094490033, + 33.208899961475254, + 32.955568746876274, + 32.902692746858925, + 32.910837749770465, + 32.909949521139254, + 33.16050536197731, + 33.483983822440926, + 33.853134992985616, + 34.14023067674037, + 34.27907310432384, + 34.41417624338714, + 34.541687966269, + 34.83880088872016, + 35.22886192524277, + 35.31472215057645, + 35.678694870728606, + 36.06218924908412, + 36.521841737767424, + 37.026904953435405, + 37.45337874791105, + 37.91291891779222, + 37.996982745288065, + 38.02125424317064, + 38.01856807013632, + 38.00907423846073, + 38.16235089192146, + 38.21620074789102, + 38.23800095527261, + 38.24430377240684, + 38.218736968651264, + 38.18201630258408, + 38.1598110232895, + 37.98124196889074, + 37.616401470488896, + 37.1830533176399, + 37.016687827634875, + 36.935906900674524, + 36.85963472751895, + 36.763656925003424, + 36.641333974629525, + 36.629779223633385, + 36.62252148860456, + 36.67105618460664, + 36.78287124257415, + 36.69632055765147, + 36.44658362340282, + 36.39128507710982, + 36.236206918681596, + 36.00846852640924, + 35.86814882834544, + 35.643368911482874, + 35.57323799356179, + 35.645920301673044, + 35.94228069958088, + 36.42898158308901, + 36.767757670475206, + 37.077933685959444, + 37.369224508451005, + 37.746963088207025, + 38.28936951674018, + 38.748125143227675, + 39.30052209730364, + 39.67401599360712, + 39.90785322322611, + 39.89750105279987, + 39.89189826297226, + 40.03957761157551, + 40.032169515523336, + 40.05345205552363, + 40.02531168468755, + 40.06167138230887, + 40.038333010032645, + 39.964434711232336, + 39.72562620311414, + 39.78628346790636, + 39.74958069747381, + 39.807783770509275, + 39.92122739296125, + 40.167947319508016, + 40.14962880152428, + 40.00835887554195, + 40.126509868760735, + 40.38614961246482, + 40.74671712317572, + 41.17335616702048, + 41.55641017413566, + 41.82789545308601, + 41.94226998884648, + 42.20765741040978, + 42.39030361367865, + 42.51726577942283, + 42.71276469860606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7790_EFX.json b/7790_EFX.json new file mode 100644 index 0000000000000000000000000000000000000000..a064fd80c048d456d2825004811172f66d41a88a --- /dev/null +++ b/7790_EFX.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281740.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066660.0, + 1674070140.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228540.0, + 1674232200.0, + 1674235800.0, + 1674239340.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188060.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0 + ], + "input_window": [ + 205.83, + 205.74, + 207.75, + 207.03, + 207.61, + 206.19, + 205.01, + 205.7575, + 204.16, + 204.06, + 204.585, + 204.93, + 204.93, + 206.76, + 208.52, + 208.85, + 210.21, + 211.47, + 211.63, + 212.26, + 211.7, + 214.51, + 214.81, + 215.54, + 216, + 215.57, + 213.67, + 217.74, + 216.86, + 217, + 217.4, + 216.9, + 216.99, + 217.15, + 216.205, + 216.04, + 216.065, + 216.225, + 215.83, + 218.28, + 220.24, + 218.58, + 218.185, + 217.93, + 217.73, + 218.075, + 215.48, + 215.155, + 216.9, + 217.19, + 217.53, + 217.84, + 216.91, + 218.05, + 219.28, + 218.61, + 220.11, + 221.27, + 222.665, + 223.68, + 223.31, + 223.73, + 223.6, + 223.76, + 222.06, + 219.5, + 222.72, + 224.39, + 224.17, + 223.98, + 223.37, + 223.07, + 211.105, + 212.93, + 214.75, + 215.005, + 216, + 215.65, + 217.43, + 216.31, + 215.845, + 215.34, + 215.59, + 215.37, + 216.27, + 217.28, + 216.57, + 217.93, + 216.22, + 214.82, + 214.96, + 215.395, + 215.37, + 217.05, + 216.965, + 218.865, + 219.14, + 219.03, + 219.55, + 220.815, + 221.23, + 222.03, + 220.64, + 221.37, + 221.39, + 221.55, + 221.16, + 225.16, + 230.45, + 233.5, + 231.8, + 232.665, + 233.46, + 230.67, + 225.66, + 227.22, + 229.03, + 227.39, + 225.73, + 225.82, + 225.015, + 221.64, + 223.2, + 221.9454, + 222.055 + ], + "output_timestamps": [ + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0 + ], + "output_window": [ + 221.985, + 221.71, + 221.785, + 219.46, + 218.11, + 216.84, + 220.46, + 217.27, + 220.65, + 222.49, + 222.825, + 222.13, + 222.435, + 222.075, + 221.85, + 221.49, + 216.795, + 210.23, + 208.835, + 206.88, + 205.08, + 207.15, + 206.24, + 208.87, + 207.7, + 205.725, + 206.65, + 206.36, + 205.98, + 211.32, + 212.645, + 211.18, + 211.39 + ], + "text": { + "content": "Equifax (EFX) to Report Q4 Earnings: What's in the Offing?\nBy Zacks Equity Research\nPublished on: 2023-02-06T18:29:00Z\n\nEquifax (EFX) fourth-quarter 2022 earnings and revenues are likely to have plunged year over year.\n\nArticle Content:\n\nImage: Shutterstock\nEFX Quick QuoteEFX\nYou follow Analyst Blog - edit\nAnalyst Blog\nEquifax Inc. (EFX Quick QuoteEFX - Free Report) is scheduled to report fourth-quarter 2022 results on Feb 8, after market close.\nLet\u2019s check out the expectations in detail.\nThe Zacks Consensus Estimate for fourth-quarter 2022 revenues is pegged at $1.18 billion, indicating a decline of 5.8% from the year-ago period\u2019s reported figure. The dip is attributable to fall in all segments (namely U.S. Information Solutions, International and Workforce Solutions). However, the Zacks Consensus Estimate is within management\u2019s guided range of $1.165-$1.185 billion.\nSegment wise, the Zacks Consensus Estimate for U.S. Information Solutions\u2019 revenues is pegged at $395 million, implying a plunge of 9% from the year-ago quarter\u2019s reported figure (due to fall in revenues in the Online Information Solutions, Mortgage Solutions and Financial Marketing Services).\nThe Zacks Consensus Estimate for International\u2019s revenues is pegged at $286 million, indicating a marginal fall from the prior-year quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for Workforce Solutions\u2019 revenues is pegged at $509 million, indicating a decline of 4.3% from the year-ago quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for EFX\u2019s earnings is pegged at $1.48 per share, indicating a decrease of 19.6% from the year-ago quarter\u2019s reported figure. However, the Zacks Consensus Estimate lies within the guided range of $1.45-$1.55 per share.\nEquifax, Inc. price-eps-surprise | Equifax, Inc. Quote\nOur proven model does not conclusively predict an earnings beat for Equifax this season. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. But that\u2019s not the case here. You can uncover the best stocks to buy or sell before they're reported with our Earnings ESP Filter.\nEquifax has an Earnings ESP of -0.75% and a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nHere are a few stocks from the broader Zacks Business Services sector that investors may consider, as our model shows that these have the right combination of elements to beat on earnings this season.\nAccenture plc (ACN) has an Earnings ESP of +3.30% and a Zacks Rank of 3.\u00a0\u00a0\u00a0 \u00a0Accenture has an expected earnings growth rate of 7% for fiscal 2023. ACN has a trailing four-quarter earnings surprise of 3.2%, on average.\nAvis Budget Group, Inc. (CAR) has an Earnings ESP of +7.40% and is Zacks #3 Ranked.\nCAR has a trailing four-quarter earnings surprise of 67.2%, on average.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675708140000, + "published_utc": "2023-02-06T18:29:00Z", + "article_url": "https://www.zacks.com/stock/news/2050555/equifax-efx-to-report-q4-earnings-whats-in-the-offing", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 5.765623670018936, + "input_bin_label": ">+4%", + "output_percentage_change": -3.315948866323897, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 2.7012583199727804, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.78924999999998, + 205.70825, + 205.42625000000004, + 205.39925, + 205.49025, + 205.75625, + 206.27624999999998, + 206.8475, + 207.59449999999998, + 208.4145, + 209.12599999999998, + 210.084, + 211.07200000000003, + 211.95, + 212.698, + 213.36999999999998, + 213.71599999999998, + 214.34300000000002, + 214.86599999999999, + 215.34, + 215.91, + 216.14899999999997, + 216.36700000000002, + 216.52800000000002, + 216.54850000000002, + 216.5955, + 216.83499999999998, + 216.6835, + 216.58049999999997, + 216.70850000000002, + 216.9925, + 217.1605, + 217.28000000000003, + 217.358, + 217.5105, + 217.714, + 217.6555, + 217.54850000000002, + 217.65550000000002, + 217.54649999999998, + 217.27550000000002, + 217.20149999999998, + 217.07399999999998, + 217.086, + 217.24099999999999, + 217.29450000000003, + 217.75750000000002, + 218.369, + 218.94549999999998, + 219.5945, + 220.17249999999999, + 220.7615, + 221.4305, + 222.0015, + 222.2795, + 222.36849999999998, + 222.6295, + 222.9415, + 223.092, + 223.122, + 223.128, + 223.06199999999998, + 221.8125, + 220.7295, + 219.9985, + 219.54899999999998, + 218.877, + 218.00300000000001, + 217.329, + 216.56199999999998, + 215.8095, + 215.0365, + 215.48499999999999, + 215.72899999999998, + 215.881, + 216.1085, + 216.1655, + 216.3935, + 216.27249999999998, + 216.1235, + 216.035, + 216.04049999999998, + 216.0185, + 216.18649999999997, + 216.256, + 216.4145, + 216.6715, + 216.7815, + 217.1145, + 217.714, + 218.34099999999998, + 219.0045, + 219.5315, + 219.96349999999998, + 220.406, + 220.6745, + 220.8765, + 221.4895, + 222.5795, + 223.848, + 224.90499999999997, + 225.9685, + 227.25050000000002, + 228.18050000000002, + 228.6075, + 229.1745, + 229.96149999999997, + 230.18449999999999, + 229.7125, + 228.9445, + 228.266, + 227.16349999999997, + 226.1375, + 225.26504, + 224.90454 + ], + "in_sma_50": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.79295454545453, + 205.72104166666668, + 205.6601923076923, + 205.73875, + 205.92416666666668, + 206.10703125, + 206.34838235294117, + 206.63291666666666, + 206.8959210526316, + 207.164125, + 207.38011904761905, + 207.70420454545456, + 208.01315217391303, + 208.3267708333333, + 208.63369999999998, + 208.9004807692308, + 209.07712962962964, + 209.38651785714288, + 209.64422413793102, + 209.88941666666668, + 210.13169354838712, + 210.343203125, + 210.5446212121212, + 210.73889705882354, + 210.89507142857144, + 211.0379861111111, + 211.17385135135135, + 211.30677631578948, + 211.4227564102564, + 211.5941875, + 211.80506097560976, + 211.96636904761903, + 212.11098837209303, + 212.24323863636363, + 212.36516666666668, + 212.48929347826086, + 212.55292553191487, + 212.60713541666667, + 212.69474489795917, + 212.78465, + 213.01865, + 213.26065000000003, + 213.44385000000003, + 213.66424999999998, + 213.89765000000003, + 214.14605, + 214.44805, + 214.75830000000002, + 215.1284, + 215.52079999999998, + 215.8953, + 216.2713, + 216.64469999999997, + 216.98469999999998, + 217.25550000000004, + 217.46850000000003, + 217.71869999999998, + 217.97709999999998, + 218.22789999999998, + 218.46230000000003, + 218.6957, + 218.8669, + 218.7928, + 218.74059999999997, + 218.71559999999997, + 218.7043, + 218.7509, + 218.7091, + 218.7205, + 218.70669999999998, + 218.67559999999997, + 218.6444, + 218.6164, + 218.5808, + 218.58210000000003, + 218.6069, + 218.61699999999996, + 218.6511, + 218.65890000000002, + 218.58970000000002, + 218.4841, + 218.4204, + 218.3641, + 218.34650000000002, + 218.3312, + 218.347, + 218.4202, + 218.4977, + 218.5507, + 218.6232, + 218.69719999999998, + 218.78099999999998, + 218.85559999999998, + 218.922, + 218.96419999999998, + 219.02300000000002, + 219.044, + 219.1218, + 219.2775, + 219.4739, + 219.64370000000002, + 219.8224, + 220.01960000000003, + 220.15780000000004, + 220.22979999999998, + 220.3842, + 220.5104, + 220.5704, + 220.6016, + 220.63839999999996, + 220.6713, + 220.6427, + 220.88460000000003, + 221.064908, + 221.211008 + ], + "in_sma_200": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.79295454545453, + 205.72104166666668, + 205.6601923076923, + 205.73875, + 205.92416666666668, + 206.10703125, + 206.34838235294117, + 206.63291666666666, + 206.8959210526316, + 207.164125, + 207.38011904761905, + 207.70420454545456, + 208.01315217391303, + 208.3267708333333, + 208.63369999999998, + 208.9004807692308, + 209.07712962962964, + 209.38651785714288, + 209.64422413793102, + 209.88941666666668, + 210.13169354838712, + 210.343203125, + 210.5446212121212, + 210.73889705882354, + 210.89507142857144, + 211.0379861111111, + 211.17385135135135, + 211.30677631578948, + 211.4227564102564, + 211.5941875, + 211.80506097560976, + 211.96636904761903, + 212.11098837209303, + 212.24323863636363, + 212.36516666666668, + 212.48929347826086, + 212.55292553191487, + 212.60713541666667, + 212.69474489795917, + 212.78465, + 212.8776960784314, + 212.973125, + 213.04740566037736, + 213.1400462962963, + 213.25168181818182, + 213.34736607142855, + 213.46600877192984, + 213.60056034482758, + 213.75419491525423, + 213.919625, + 214.07356557377048, + 214.22931451612905, + 214.37805555555553, + 214.5246484375, + 214.64057692307694, + 214.71420454545455, + 214.83369402985076, + 214.97422794117645, + 215.1075, + 215.23424999999997, + 215.348838028169, + 215.45607638888887, + 215.39647260273972, + 215.36314189189187, + 215.35496666666666, + 215.35036184210526, + 215.3587987012987, + 215.36253205128205, + 215.38870253164558, + 215.40021875000002, + 215.4057098765432, + 215.40490853658537, + 215.40713855421686, + 215.40669642857142, + 215.41685294117647, + 215.43851744186048, + 215.45152298850576, + 215.4796875, + 215.4880056179775, + 215.48058333333333, + 215.47486263736266, + 215.47399456521737, + 215.47287634408602, + 215.48965425531915, + 215.50518421052632, + 215.5401822916667, + 215.577293814433, + 215.61252551020408, + 215.65229797979796, + 215.70392500000003, + 215.7586386138614, + 215.8201225490196, + 215.86691747572814, + 215.9198317307692, + 215.97192857142858, + 216.02455188679247, + 216.07254672897196, + 216.15668981481483, + 216.28782110091745, + 216.44429545454545, + 216.58263513513515, + 216.72622767857143, + 216.87431415929203, + 216.99532894736842, + 217.07067391304346, + 217.15816810344828, + 217.25963675213674, + 217.34548728813562, + 217.41594537815126, + 217.48597916666668, + 217.54820247933884, + 217.58174180327867, + 217.627418699187, + 217.66224112903225, + 217.69738320000002 + ], + "in_ema_10": [ + 205.83, + 205.81363636363636, + 206.16570247933885, + 206.32284748309542, + 206.55687521344169, + 206.49017062917954, + 206.22104869660143, + 206.13676711540114, + 205.7773549126009, + 205.46510856485529, + 205.30508882579068, + 205.23689085746508, + 205.18109251974414, + 205.46816660706338, + 206.0230454057791, + 206.5370371501829, + 207.20484857742235, + 207.98033065425466, + 208.6439068989356, + 209.30137837185637, + 209.73749139515522, + 210.60522023239972, + 211.36972564469067, + 212.127957345656, + 212.83196510099125, + 213.32978962808374, + 213.39164605934124, + 214.18225586673373, + 214.6691184364185, + 215.0929150843424, + 215.5123850690074, + 215.76467869282422, + 215.98746438503798, + 216.19883449684926, + 216.1999554974221, + 216.170872679709, + 216.15162310158007, + 216.16496435583824, + 216.1040617456858, + 216.49968688283383, + 217.17974381322767, + 217.43433584718628, + 217.57082023860693, + 217.6361256497693, + 217.6531937134476, + 217.72988576554803, + 217.32081562635747, + 216.92703096701973, + 216.9221162457434, + 216.97082238288098, + 217.07249104053898, + 217.2120381240773, + 217.15712210151779, + 217.31946353760546, + 217.67592471258627, + 217.84575658302512, + 218.25743720429327, + 218.80517589442178, + 219.506962095436, + 220.26569625990214, + 220.819206030829, + 221.348441297951, + 221.75781560741444, + 222.12184913333908, + 222.11060383636834, + 221.63594859339227, + 221.83304884913912, + 222.29794905838656, + 222.63832195686172, + 222.88226341925048, + 222.97094279756857, + 222.98895319801065, + 220.82823443473598, + 219.39219181023853, + 218.54815693564967, + 217.90394658371335, + 217.55777447758365, + 217.21090639075027, + 217.25074159243204, + 217.0796976665353, + 216.8552071817107, + 216.5797149668542, + 216.39976679106252, + 216.2125364654148, + 216.2229843807939, + 216.41516903883135, + 216.44332012268018, + 216.71362555492013, + 216.62387545402555, + 216.29589809874818, + 216.05300753533942, + 215.93336980164133, + 215.8309389286156, + 216.05258639614004, + 216.21847977866003, + 216.6996652734491, + 217.14336249645837, + 217.48638749710227, + 217.86158977035637, + 218.3985734484734, + 218.91337827602368, + 219.4800367712921, + 219.6909391765117, + 219.99622296260048, + 220.24963696940037, + 220.48606661132757, + 220.60859995472256, + 221.43612723568208, + 223.0750131928308, + 224.97046533958883, + 226.21219891420904, + 227.38543547526194, + 228.48990175248701, + 228.88628325203481, + 228.2996862971194, + 228.10337969764313, + 228.27185611625345, + 228.11151864057098, + 227.67851525137624, + 227.34060338748964, + 226.91776640794606, + 225.9581725155922, + 225.4566866036663, + 224.81827085754514, + 224.3158579743551 + ], + "in_ema_50": [ + 205.83, + 205.8264705882353, + 205.9019031141869, + 205.9461422077482, + 206.01139153293457, + 206.018395786545, + 205.97885085373932, + 205.97017042810248, + 205.8991833524906, + 205.82705851513805, + 205.77835033807384, + 205.74508169736507, + 205.7131177092331, + 205.75417191671414, + 205.86263576311754, + 205.97978730181882, + 206.14567799586516, + 206.35447493720378, + 206.5613582729997, + 206.78483441915657, + 206.97758601056222, + 207.27297479446173, + 207.5685444103652, + 207.88115051191951, + 208.19953676635404, + 208.48857454022254, + 208.69176769550793, + 209.04660033489978, + 209.3530081649037, + 209.6528901976526, + 209.95669842519564, + 210.22898476146247, + 210.49412261395415, + 210.75513741340694, + 210.96885751484197, + 211.16772584759326, + 211.35977581435432, + 211.55056891967376, + 211.71838974635324, + 211.97570779551586, + 212.29979768588777, + 212.54608012957843, + 212.76721424214398, + 212.9696764287266, + 213.1563557844628, + 213.34924379291525, + 213.43280285985975, + 213.50034000261036, + 213.63366000250798, + 213.77312431613512, + 213.92045277432592, + 214.07416050866607, + 214.1853699004831, + 214.3369240220328, + 214.53077013881583, + 214.69073993729364, + 214.90325993975273, + 215.15293602054675, + 215.447526764839, + 215.7703688524924, + 216.0660406621986, + 216.36658808721043, + 216.6502512994767, + 216.92906497400705, + 217.1302781122813, + 217.22320838238792, + 217.43876883798055, + 217.71136613845192, + 217.9646458977283, + 218.20054213703307, + 218.40326597479648, + 218.58627515225544, + 218.29289181295132, + 218.0825823300905, + 217.9518928269497, + 217.83632840236345, + 217.7643155238394, + 217.6814011895712, + 217.67154231939196, + 217.61814850294522, + 217.54861326753561, + 217.46200098253422, + 217.3885891792976, + 217.30942881932515, + 217.2686669048418, + 217.26911133994608, + 217.24169520896783, + 217.2686875537142, + 217.22756255160775, + 217.13314833389765, + 217.04792683060757, + 216.98310617058374, + 216.91984710507066, + 216.92495114016592, + 216.92652168368883, + 217.00254044119126, + 217.08636238467395, + 217.1625834676279, + 217.25620764536802, + 217.3957681298634, + 217.54613016398642, + 217.7219681967713, + 217.83640081650574, + 217.97497333350552, + 218.10889594787787, + 218.24384120482384, + 218.35820037326215, + 218.62493761352638, + 219.08866555025085, + 219.65381592082926, + 220.13013686511047, + 220.62170012530223, + 221.12516286548646, + 221.49947020409482, + 221.66262823530678, + 221.88056438294183, + 222.1609344071402, + 222.3659958029386, + 222.4979175361567, + 222.62819527983683, + 222.72179546494127, + 222.67937211337494, + 222.69978889324258, + 222.67020501507622, + 222.6460793282105 + ], + "in_ema_200": [ + 205.83, + 205.82910447761196, + 205.84821786589444, + 205.85997689210447, + 205.8773900573572, + 205.88050060405016, + 205.87183890649743, + 205.87070120593526, + 205.85367930338865, + 205.83583174813106, + 205.82338566108498, + 205.81449625152197, + 205.8056952937954, + 205.81519086301137, + 205.84210438676251, + 205.872033696347, + 205.91519754016443, + 205.97046920643146, + 206.02678294567096, + 206.08880500591306, + 206.14463779192388, + 206.22787522683012, + 206.3132695031801, + 206.40507776683006, + 206.5005496298467, + 206.5907929171119, + 206.66123278858345, + 206.7714692782493, + 206.8718526685155, + 206.97263025390342, + 207.07638517675016, + 207.17413258792678, + 207.27180291043499, + 207.37009342873912, + 207.45800294686114, + 207.54339595236502, + 207.62818803244102, + 207.71372845002867, + 207.79448737092392, + 207.89882082991969, + 208.02161863260704, + 208.12667715367564, + 208.22675996806694, + 208.323309620126, + 208.41690852937847, + 208.5130089420215, + 208.58233223613075, + 208.64773191537324, + 208.72984403561827, + 208.8140246919803, + 208.90075081444817, + 208.98969856753826, + 209.0685075370155, + 209.15787562122432, + 209.25859327673456, + 209.35164209985163, + 209.45869043716655, + 209.57621590545347, + 209.70645256311064, + 209.84549283611454, + 209.9794680317751, + 210.11628924538928, + 210.25045552155456, + 210.3848788496983, + 210.50104920940282, + 210.59059100831425, + 210.71128164504745, + 210.8473882953455, + 210.97995159588933, + 211.10930531135313, + 211.23130227342924, + 211.3491002607583, + 211.3466714024423, + 211.36242591585085, + 211.39613312066828, + 211.4320422438457, + 211.47749455982736, + 211.51901202689376, + 211.57782782762118, + 211.6249141178936, + 211.6669050221932, + 211.7034532309276, + 211.74212533808256, + 211.77822359342503, + 211.82291788602777, + 211.8772172105449, + 211.9239115666589, + 211.9836736406225, + 212.02582614171084, + 212.05362886666896, + 212.0825479824235, + 212.11550770399143, + 212.1478907119119, + 212.19666791875858, + 212.2441140091192, + 212.30999347171502, + 212.37795373567806, + 212.44414325074595, + 212.51484829302711, + 212.59743686722587, + 212.68333301780072, + 212.77633467931517, + 212.85458010539165, + 212.9393106516067, + 213.02339711278475, + 213.10823893255804, + 213.18835595810472, + 213.30747679434248, + 213.47804916454803, + 213.67727255594556, + 213.8575982021551, + 214.04473652850183, + 214.2379232297108, + 214.40142648115645, + 214.51345208830912, + 214.63988540086328, + 214.78307062075518, + 214.90851270413074, + 215.01618919463692, + 215.1236897996654, + 215.22211079668367, + 215.28597039074654, + 215.3647169540227, + 215.43019638731602, + 215.49611483122334 + ], + "in_macd": [ + 0.0, + -0.007179487179513444, + 0.14761925633717965, + 0.20978215503163256, + 0.3023624072277471, + 0.2581747141366577, + 0.1264815105566015, + 0.08149131959720535, + -0.08212197895613826, + -0.2173503811963826, + -0.278941290288401, + -0.2964960903999554, + -0.3068709783460406, + -0.16551944065884072, + 0.08751118790704027, + 0.31108206569618346, + 0.5911893680586502, + 0.9044222759715979, + 1.152289400108856, + 1.38361219651145, + 1.5044079806272919, + 1.806063845896091, + 2.045753611039487, + 2.268464924345153, + 2.4537975495920534, + 2.536735674220381, + 2.421240066174505, + 2.6278319394585026, + 2.689545436311107, + 2.7184144673345543, + 2.7419624036938615, + 2.6892781668962016, + 2.624533785736844, + 2.5566624468143857, + 2.398966526612355, + 2.2349145489427826, + 2.0829089875327895, + 1.9528429894191675, + 1.797174837171525, + 1.8501735801436325, + 2.0269654889663116, + 2.0099566940101283, + 1.9422152541554283, + 1.8466660889797595, + 1.7348065881842558, + 1.6549188700318211, + 1.3664607561513264, + 1.0989626811036715, + 1.0160629051420358, + 0.9626677769083472, + 0.936985921147965, + 0.9309162515790206, + 0.8413640460583167, + 0.8525540383590737, + 0.9497250689268242, + 0.9615858470761793, + 1.0795783559159702, + 1.252255354512215, + 1.4845549362669601, + 1.7306066890802754, + 1.8741445958249017, + 1.998749570102575, + 2.0632264067007213, + 2.1029934278907376, + 1.974571653291548, + 1.6472375375424235, + 1.6288733438638587, + 1.7291421568636736, + 1.770445162412102, + 1.7674723586405037, + 1.6963401350742515, + 1.59734662504286, + 0.5471112923966928, + -0.1363734986211682, + -0.5251279816281169, + -0.8033814599768334, + -0.9328577582844844, + -1.0515886728185535, + -0.9906332506123192, + -1.020931614973648, + -1.0701291185048944, + -1.1367638677843388, + -1.1560729862478922, + -1.1755764495883056, + -1.10566518639817, + -0.9577214310623106, + -0.8875350537357747, + -0.7139413386937861, + -0.7062090395732241, + -0.8037839158796203, + -0.8599034467079889, + -0.8593714159129888, + -0.8511554782142241, + -0.701001618442092, + -0.5821517098634388, + -0.330834525537, + -0.10822608168535908, + 0.05864066015490721, + 0.23018992330437982, + 0.46288305057757384, + 0.673022873363351, + 0.8938102231429639, + 0.9457227026210546, + 1.033851024689426, + 1.092711094404649, + 1.1391375183193304, + 1.131418761918411, + 1.431565961183594, + 2.072404183272454, + 2.7941731130198377, + 3.1922066264912417, + 3.5366806712168, + 3.8296824934807887, + 3.793035117835956, + 3.321439195403883, + 3.0385484961148848, + 2.9266706149498134, + 2.6748384218438446, + 2.3146298554862312, + 2.013217105713352, + 1.689908346139589, + 1.1481147784263044, + 0.834993153825593, + 0.4800723008897023, + 0.205272518095029 + ], + "in_signal": [ + 0.0, + -0.001435897435902689, + 0.02837513331871378, + 0.06465653766129753, + 0.11219771157458745, + 0.1413931120870015, + 0.1384107917809215, + 0.12702689734417827, + 0.08519712208411498, + 0.024687621428015463, + -0.03603816091526783, + -0.08812974681220535, + -0.13187799311897241, + -0.13860628262694608, + -0.09338278852014882, + -0.012489817676882363, + 0.10824601947022416, + 0.26748127077049894, + 0.4444428966381704, + 0.6322767566128263, + 0.8067030014157195, + 1.0065751703117938, + 1.2144108584573323, + 1.4252216716348967, + 1.6309368472263281, + 1.812096612625139, + 1.9339253033350123, + 2.0727066305597104, + 2.19607439170999, + 2.3005424068349027, + 2.388826406206695, + 2.4489167583445965, + 2.484040163823046, + 2.498564620421314, + 2.4786450016595225, + 2.4298989111161746, + 2.3605009263994976, + 2.2789693390034316, + 2.18261043863705, + 2.116123066938367, + 2.098291551343956, + 2.0806245798771905, + 2.052942714732838, + 2.0116873895822227, + 1.9563112293026295, + 1.8960327574484679, + 1.7901183571890398, + 1.6518872219719662, + 1.5247223586059802, + 1.4123114422664536, + 1.317246338042756, + 1.2399803207500089, + 1.1602570658116704, + 1.0987164603211512, + 1.068918182042286, + 1.0474517150490648, + 1.0538770432224458, + 1.0935527054803997, + 1.171753151637712, + 1.2835238591262248, + 1.4016480064659602, + 1.5210683191932832, + 1.629499936694771, + 1.7241986349339644, + 1.7742732386054811, + 1.7488660983928699, + 1.7248675474870678, + 1.725722469362389, + 1.7346670079723316, + 1.7412280781059661, + 1.7322504894996233, + 1.7052697166082709, + 1.4736380317659552, + 1.1516357256885306, + 0.8162829842252012, + 0.49235009538479424, + 0.20730852465093852, + -0.0444709148429599, + -0.23370338199683177, + -0.391149028592195, + -0.526945046574735, + -0.6489088108166557, + -0.7503416459029031, + -0.8353886066399837, + -0.889443922591621, + -0.903099424285759, + -0.8999865501757621, + -0.8627775078793669, + -0.8314638142181384, + -0.8259278345504348, + -0.8327229569819458, + -0.8380526487681544, + -0.8406732146573683, + -0.8127388954143131, + -0.7666214583041383, + -0.6794640717507107, + -0.5652164737376404, + -0.4404450469591309, + -0.3063180529064288, + -0.15247783220962827, + 0.012622308904967586, + 0.18885989175256687, + 0.34023245392626444, + 0.47895616807889674, + 0.6017071533440472, + 0.7091932263391039, + 0.7936383334549654, + 0.9212238590006911, + 1.1514599238550436, + 1.4800025616880026, + 1.8224433746486506, + 2.1652908339622807, + 2.4981691658659826, + 2.7571423562599775, + 2.870001724088759, + 2.9037110784939846, + 2.9083029857851503, + 2.861610072996889, + 2.7522140294947577, + 2.6044146447384766, + 2.4215133850186996, + 2.1668336637002206, + 1.900465561725295, + 1.6163869095581767, + 1.3341640312655472 + ], + "in_upper_bb": [ + NaN, + 205.91227922061364, + 208.71077079424586, + 208.53318753914905, + 208.709206300845, + 208.47552391058127, + 208.51729170246858, + 208.3392442992771, + 208.4801888662945, + 208.49245041558405, + 208.36720280288992, + 208.22554802188588, + 208.09789141198655, + 208.1534682906246, + 208.6586016217917, + 209.12676369882723, + 209.8853138183751, + 210.82852299948675, + 211.57376041929982, + 212.31049809052135, + 212.94207034330358, + 214.15065650986503, + 215.22433170793497, + 216.34073295971464, + 217.4059661531539, + 218.23571504520015, + 218.57579903303633, + 219.59202104357587, + 220.10652380035938, + 220.43355852215572, + 220.68548521497536, + 220.6743088581837, + 220.40074310841047, + 220.22092681508641, + 220.01674732743518, + 219.66796917141642, + 219.40362293268578, + 219.24746911092785, + 218.97980820089046, + 219.03669484553092, + 219.29941630760683, + 219.5005085705928, + 219.60827647217823, + 219.70086034530541, + 219.77130098321823, + 219.84419031547898, + 219.5327295943864, + 219.5717099948782, + 219.57289714652111, + 219.58194494743665, + 219.59216919463873, + 219.65621737482365, + 219.65377506787343, + 219.72922618801977, + 219.99501722376147, + 220.09965337601076, + 220.45554595891159, + 221.04106094951035, + 221.86669788688442, + 222.87202959330784, + 223.47228234871898, + 224.22920736908767, + 224.87246864624296, + 225.4715541332439, + 225.72530567539187, + 225.74562412877214, + 225.86757966105506, + 226.10138767052533, + 226.3793448953058, + 226.55542258658363, + 226.5917333432461, + 226.54837226762447, + 227.98256917527485, + 228.67340552469685, + 228.980395284004, + 229.20043919515123, + 229.28393842474037, + 229.29646278731357, + 229.07134046150307, + 228.70831080937393, + 228.34885364745105, + 227.87428453101938, + 227.33006622023927, + 226.67836286218233, + 226.23151476359146, + 226.09195880389947, + 225.46979430565418, + 224.46754684212627, + 223.2927574545146, + 221.93185074209285, + 220.4499210348699, + 218.56874942520372, + 217.95602401821293, + 217.79042843964996, + 217.86114315291255, + 218.37455989154668, + 218.8865380019253, + 219.28609125041976, + 219.6823654774187, + 220.4208754824373, + 221.141472025022, + 221.92427655522235, + 222.2879847749519, + 222.71086476347867, + 223.11042696411016, + 223.5043301116916, + 223.77375536243636, + 224.86985436644792, + 227.32449634429517, + 230.06338943829718, + 231.7029761904481, + 233.2553953154811, + 234.6698948693427, + 235.3835155111018, + 235.32580204282075, + 235.46802927030058, + 235.7456913231786, + 235.743018053901, + 235.6015929425255, + 235.51676872659147, + 235.4068227913661, + 235.43133794291606, + 235.26822489975513, + 235.22533929221066, + 235.17557782501927 + ], + "in_lower_bb": [ + NaN, + 205.6577207793864, + 204.1692292057542, + 204.64181246085096, + 204.874793699155, + 204.9078094227521, + 204.38556544038858, + 204.3901307007229, + 203.75925557814998, + 203.33504958441594, + 203.21870628801915, + 203.21653531144747, + 203.22249320339807, + 203.32403170937542, + 203.18973171154167, + 203.08729880117278, + 202.81145088750725, + 202.43731033384657, + 202.21808168596337, + 202.01775190947868, + 201.97317965669643, + 201.64159349013494, + 201.27391829206502, + 201.0085170402854, + 200.78228384684607, + 200.89053495479982, + 201.41645096696374, + 201.59847895642412, + 202.35397619964064, + 203.3209414778443, + 204.3505147850247, + 205.5586911418163, + 207.03825689158955, + 208.25707318491354, + 209.22975267256484, + 210.29753082858355, + 211.14737706731427, + 211.7790308890722, + 212.46669179910955, + 213.01180515446907, + 213.60308369239314, + 213.80899142940714, + 214.03872352782182, + 214.18513965469467, + 214.2876990167818, + 214.46530968452097, + 214.9577704056136, + 214.66029000512177, + 214.66310285347893, + 214.67305505256334, + 214.6758308053612, + 214.7057826251763, + 214.70022493212656, + 214.7147738119802, + 214.7564827762385, + 214.90884662398926, + 214.95745404108843, + 214.87643905048967, + 214.73430211311558, + 214.26897040669212, + 213.97571765128106, + 213.73379263091235, + 213.63203135375704, + 213.61594586675608, + 213.7951943246081, + 213.91737587122788, + 214.51942033894494, + 215.20911232947472, + 215.65815510469423, + 216.16107741341636, + 216.7087666567539, + 217.2751277323755, + 215.2604308247252, + 214.0575944753032, + 213.29760471599607, + 212.71706080484867, + 212.2225615752596, + 211.64803721268638, + 211.34965953849692, + 210.9756891906261, + 210.58864635254895, + 210.22421546898067, + 209.96743377976074, + 209.7801371378177, + 209.64798523640854, + 209.5655411961005, + 209.57270569434584, + 209.92895315787368, + 210.30874254548533, + 210.75364925790709, + 211.39457896513008, + 212.50825057479634, + 213.54747598178716, + 214.12507156035, + 214.27585684708745, + 214.14844010845334, + 213.9504619980747, + 213.88890874958025, + 213.7046345225813, + 213.41662451756267, + 213.23452797497802, + 213.1207234447776, + 213.26201522504812, + 213.4391352365213, + 213.55157303588982, + 213.58466988830847, + 213.7742446375637, + 213.4011456335521, + 212.3695036557048, + 211.49861056170283, + 211.54302380955187, + 211.71760468451896, + 212.11210513065728, + 212.76048448889827, + 213.68769795717927, + 214.3809707296994, + 215.09230867682143, + 215.93098194609908, + 216.69040705747452, + 217.27573127340844, + 217.7641772086339, + 217.700662057084, + 218.1197751002449, + 218.22020070778933, + 218.33646217498068 + ], + "out_sma_10": [ + 221.985, + 221.84750000000003, + 221.82666666666668, + 221.235, + 220.60999999999999, + 219.98166666666668, + 220.05, + 219.70250000000001, + 219.80777777777777, + 220.07600000000002, + 220.16, + 220.202, + 220.267, + 220.52849999999998, + 220.9025, + 221.3675, + 221.00099999999998, + 220.29699999999997, + 219.11550000000003, + 217.55450000000002, + 215.78000000000003, + 214.28199999999998, + 212.6625, + 211.342, + 209.927, + 208.3505, + 207.336, + 206.94899999999998, + 206.66350000000003, + 207.1075, + 207.86399999999998, + 208.267, + 208.782 + ], + "out_sma_50": [ + 221.985, + 221.84750000000003, + 221.82666666666668, + 221.235, + 220.60999999999999, + 219.98166666666668, + 220.05, + 219.70250000000001, + 219.80777777777777, + 220.07600000000002, + 220.3259090909091, + 220.47625000000002, + 220.62692307692308, + 220.73035714285714, + 220.80499999999998, + 220.8478125, + 220.6094117647059, + 220.0327777777778, + 219.44342105263158, + 218.81525000000002, + 218.16119047619048, + 217.6606818181818, + 217.1641304347826, + 216.81854166666668, + 216.4538, + 216.04115384615383, + 215.69333333333336, + 215.35999999999999, + 215.03655172413795, + 214.91266666666667, + 214.83951612903223, + 214.72515625, + 214.6240909090909 + ], + "out_sma_200": [ + 221.985, + 221.84750000000003, + 221.82666666666668, + 221.235, + 220.60999999999999, + 219.98166666666668, + 220.05, + 219.70250000000001, + 219.80777777777777, + 220.07600000000002, + 220.3259090909091, + 220.47625000000002, + 220.62692307692308, + 220.73035714285714, + 220.80499999999998, + 220.8478125, + 220.6094117647059, + 220.0327777777778, + 219.44342105263158, + 218.81525000000002, + 218.16119047619048, + 217.6606818181818, + 217.1641304347826, + 216.81854166666668, + 216.4538, + 216.04115384615383, + 215.69333333333336, + 215.35999999999999, + 215.03655172413795, + 214.91266666666667, + 214.83951612903223, + 214.72515625, + 214.6240909090909 + ], + "out_ema_10": [ + 221.985, + 221.935, + 221.90772727272724, + 221.4626859504132, + 220.8531066867017, + 220.1234509254832, + 220.18464166630443, + 219.65470681788543, + 219.83566921463353, + 220.31827481197286, + 220.77404302797777, + 221.0205806592545, + 221.2777478121173, + 221.42270275536868, + 221.50039316348347, + 221.49850349739555, + 220.6433210433236, + 218.74998994453748, + 216.9472645000761, + 215.11685277278954, + 213.29197045046416, + 212.17524855037976, + 211.0961124503107, + 210.69136473207237, + 210.14748023533195, + 209.34339291981703, + 208.8536851162139, + 208.40028782235683, + 207.9602354910192, + 208.57110176537935, + 209.31181053531037, + 209.65148134707212, + 209.96757564760446 + ], + "out_ema_50": [ + 221.985, + 221.97421568627453, + 221.96679546328338, + 221.8684897588409, + 221.72109800359226, + 221.52968239560826, + 221.48773406636874, + 221.32233273043272, + 221.295966741004, + 221.34279157469012, + 221.40091739529052, + 221.42950886998503, + 221.4689398946915, + 221.49270695764477, + 221.50671844950185, + 221.5060628240312, + 221.3213152623045, + 220.8863617226063, + 220.41375930211194, + 219.8830236432056, + 219.3025129120995, + 218.82594377829167, + 218.33237735561357, + 217.96130373382482, + 217.55889966583172, + 217.09482516913243, + 216.68522418210762, + 216.2803134298681, + 215.87637956987328, + 215.69769801811356, + 215.5779843703444, + 215.4055143950368, + 215.24804324229024 + ], + "out_ema_200": [ + 221.985, + 221.98226368159206, + 221.98030085888968, + 221.95522323840322, + 221.91696231065794, + 221.86644527274095, + 221.8524507924152, + 221.80685426711753, + 221.79534327938504, + 221.80225528655535, + 221.81243185086825, + 221.81559173294917, + 221.821754999288, + 221.82427485004135, + 221.82453082168274, + 221.82120215679038, + 221.7711901950313, + 221.65635248164793, + 221.52877683506438, + 221.38301786158118, + 221.22079877838138, + 221.0807908303378, + 220.93312126983693, + 220.81309021242564, + 220.68261170284927, + 220.533779745607, + 220.39563268346166, + 220.2559746468103, + 220.11392514783708, + 220.02642340507253, + 219.95297640601711, + 219.8656831084448, + 219.7813479531369 + ], + "out_macd": [ + 0.0, + -0.021937321937343768, + -0.032891778475857336, + -0.22656958028267127, + -0.48342176596852937, + -0.7804606947426862, + -0.7155144344405073, + -0.9109495360904418, + -0.7840573845501808, + -0.5289247030351589, + -0.2962831468278466, + -0.16607927063316197, + -0.03784456112870771, + 0.03433755670104688, + 0.07255046888442962, + 0.07294462550805747, + -0.3021077546358981, + -1.1162130923027291, + -1.8526065837248211, + -2.564395141577222, + -3.2364301069421515, + -3.5609426284452184, + -3.8472023802958404, + -3.8178366316854238, + -3.8446545023560645, + -3.9794017856181654, + -3.9658345370557697, + -3.933144133913686, + -3.8930232296409315, + -3.3912416296592767, + -2.853763263523689, + -2.517006557707788, + -2.2077298616103462 + ], + "out_signal": [ + 0.0, + -0.004387464387468754, + -0.01008832720514647, + -0.05338457782065144, + -0.13939201545022703, + -0.2676057513087189, + -0.3571874879350766, + -0.4679398975661497, + -0.531163394962956, + -0.5307156565773966, + -0.48382915462748666, + -0.4202791778286218, + -0.343792254488639, + -0.2681662922507018, + -0.20002294002367554, + -0.14542942691732894, + -0.17676509246104277, + -0.3646546924293801, + -0.6622450706884684, + -1.0426750848662192, + -1.4814260892814057, + -1.8973293971141683, + -2.287303993750503, + -2.5934105213374874, + -2.843659317541203, + -3.0708078111565955, + -3.2498131563364305, + -3.386479351851882, + -3.487788127409692, + -3.468478827859609, + -3.345535714992425, + -3.179829883535498, + -2.9854098791504677 + ], + "out_upper_bb": [ + NaN, + 222.23640872965265, + 222.11097870182059, + 223.61302439011885, + 224.0818510912768, + 224.35411068193628, + 224.0578215196455, + 223.9015679237864, + 223.7861132057901, + 224.1925892030499, + 224.56851163694571, + 224.65336106126972, + 224.77116715447917, + 224.78655556063646, + 224.75618246315486, + 224.68035207361606, + 224.8088297040651, + 226.39974235349965, + 227.48606092647594, + 228.450992931508, + 229.25899464079959, + 229.36272405341154, + 229.3296723104002, + 229.14812947221841, + 229.07935871433173, + 229.1684376659529, + 228.6714267826587, + 228.45179609692613, + 227.70605507230098, + 226.44947785145789, + 225.05367785835833, + 223.5843535200145, + 221.85906730732998 + ], + "out_lower_bb": [ + NaN, + 221.4585912703474, + 221.54235463151278, + 218.85697560988118, + 217.13814890872317, + 215.6092226513971, + 216.04217848035452, + 215.50343207621364, + 215.82944234976546, + 215.95941079695015, + 216.0833065448725, + 216.29913893873032, + 216.48267899936698, + 216.67415872507783, + 216.8538175368451, + 217.01527292638394, + 216.4099938253467, + 213.66581320205594, + 211.4007811787872, + 209.17950706849203, + 206.68100535920047, + 205.1212759465885, + 203.5998276895998, + 202.7223705277817, + 201.75014128566826, + 200.54956233404712, + 199.6655732173413, + 198.79420390307385, + 198.072944927699, + 198.2125221485421, + 198.59032214164162, + 198.96464647998548, + 199.58543269266997 + ], + "overall_sma_10": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.78924999999998, + 205.70825, + 205.42625000000004, + 205.39925, + 205.49025, + 205.75625, + 206.27624999999998, + 206.8475, + 207.59449999999998, + 208.4145, + 209.12599999999998, + 210.084, + 211.07200000000003, + 211.95, + 212.698, + 213.36999999999998, + 213.71599999999998, + 214.34300000000002, + 214.86599999999999, + 215.34, + 215.91, + 216.14899999999997, + 216.36700000000002, + 216.52800000000002, + 216.54850000000002, + 216.5955, + 216.83499999999998, + 216.6835, + 216.58049999999997, + 216.70850000000002, + 216.9925, + 217.1605, + 217.28000000000003, + 217.358, + 217.5105, + 217.714, + 217.6555, + 217.54850000000002, + 217.65550000000002, + 217.54649999999998, + 217.27550000000002, + 217.20149999999998, + 217.07399999999998, + 217.086, + 217.24099999999999, + 217.29450000000003, + 217.75750000000002, + 218.369, + 218.94549999999998, + 219.5945, + 220.17249999999999, + 220.7615, + 221.4305, + 222.0015, + 222.2795, + 222.36849999999998, + 222.6295, + 222.9415, + 223.092, + 223.122, + 223.128, + 223.06199999999998, + 221.8125, + 220.7295, + 219.9985, + 219.54899999999998, + 218.877, + 218.00300000000001, + 217.329, + 216.56199999999998, + 215.8095, + 215.0365, + 215.48499999999999, + 215.72899999999998, + 215.881, + 216.1085, + 216.1655, + 216.3935, + 216.27249999999998, + 216.1235, + 216.035, + 216.04049999999998, + 216.0185, + 216.18649999999997, + 216.256, + 216.4145, + 216.6715, + 216.7815, + 217.1145, + 217.714, + 218.34099999999998, + 219.0045, + 219.5315, + 219.96349999999998, + 220.406, + 220.6745, + 220.8765, + 221.4895, + 222.5795, + 223.848, + 224.90499999999997, + 225.9685, + 227.25050000000002, + 228.18050000000002, + 228.6075, + 229.1745, + 229.96149999999997, + 230.18449999999999, + 229.7125, + 228.9445, + 228.266, + 227.16349999999997, + 226.1375, + 225.26504, + 224.90454, + 224.38103999999998, + 223.64904, + 223.08854000000002, + 222.46154, + 221.69054, + 220.87304, + 220.75504, + 220.16204000000002, + 220.03250000000003, + 220.07600000000002, + 220.16000000000003, + 220.202, + 220.267, + 220.52849999999998, + 220.9025, + 221.36749999999998, + 221.00099999999998, + 220.29699999999997, + 219.11550000000003, + 217.55450000000002, + 215.78000000000003, + 214.28199999999998, + 212.6625, + 211.342, + 209.927, + 208.3505, + 207.33599999999996, + 206.949, + 206.66350000000003, + 207.1075, + 207.86399999999998, + 208.267, + 208.78199999999998 + ], + "overall_sma_50": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.79295454545453, + 205.72104166666668, + 205.6601923076923, + 205.73875, + 205.92416666666668, + 206.10703125, + 206.34838235294117, + 206.63291666666666, + 206.8959210526316, + 207.164125, + 207.38011904761905, + 207.70420454545456, + 208.01315217391303, + 208.3267708333333, + 208.63369999999998, + 208.9004807692308, + 209.07712962962964, + 209.38651785714288, + 209.64422413793102, + 209.88941666666668, + 210.13169354838712, + 210.343203125, + 210.5446212121212, + 210.73889705882354, + 210.89507142857144, + 211.0379861111111, + 211.17385135135135, + 211.30677631578948, + 211.4227564102564, + 211.5941875, + 211.80506097560976, + 211.96636904761903, + 212.11098837209303, + 212.24323863636363, + 212.36516666666668, + 212.48929347826086, + 212.55292553191487, + 212.60713541666667, + 212.69474489795917, + 212.78465, + 213.01865, + 213.26065000000003, + 213.44385000000003, + 213.66424999999998, + 213.89765000000003, + 214.14605, + 214.44805, + 214.75830000000002, + 215.1284, + 215.52079999999998, + 215.8953, + 216.2713, + 216.64469999999997, + 216.98469999999998, + 217.25550000000004, + 217.46850000000003, + 217.71869999999998, + 217.97709999999998, + 218.22789999999998, + 218.46230000000003, + 218.6957, + 218.8669, + 218.7928, + 218.74059999999997, + 218.71559999999997, + 218.7043, + 218.7509, + 218.7091, + 218.7205, + 218.70669999999998, + 218.67559999999997, + 218.6444, + 218.6164, + 218.5808, + 218.58210000000003, + 218.6069, + 218.61699999999996, + 218.6511, + 218.65890000000002, + 218.58970000000002, + 218.4841, + 218.4204, + 218.3641, + 218.34650000000002, + 218.3312, + 218.347, + 218.4202, + 218.4977, + 218.5507, + 218.6232, + 218.69719999999998, + 218.78099999999998, + 218.85559999999998, + 218.922, + 218.96419999999998, + 219.02300000000002, + 219.044, + 219.1218, + 219.2775, + 219.4739, + 219.64370000000002, + 219.8224, + 220.01960000000003, + 220.15780000000004, + 220.22979999999998, + 220.3842, + 220.5104, + 220.5704, + 220.6016, + 220.63839999999996, + 220.6713, + 220.6427, + 220.88460000000003, + 221.064908, + 221.211008, + 221.350608, + 221.46480799999998, + 221.58750799999999, + 221.628108, + 221.66410800000003, + 221.68400800000003, + 221.78640800000002, + 221.82000800000003, + 221.92560799999998, + 222.050008, + 222.160908, + 222.272108, + 222.36220799999998, + 222.47930799999997, + 222.619908, + 222.750508, + 222.778508, + 222.675708, + 222.51140800000002, + 222.309708, + 222.034008, + 221.794208, + 221.53840799999998, + 221.32480800000002, + 221.062508, + 220.752408, + 220.44480800000002, + 220.159208, + 219.85140800000002, + 219.650008, + 219.47190799999996, + 219.27230799999998, + 218.996908 + ], + "overall_sma_200": [ + 205.83, + 205.78500000000003, + 206.44000000000003, + 206.5875, + 206.792, + 206.6916666666667, + 206.45142857142858, + 206.3646875, + 206.11972222222224, + 205.91375, + 205.79295454545453, + 205.72104166666668, + 205.6601923076923, + 205.73875, + 205.92416666666668, + 206.10703125, + 206.34838235294117, + 206.63291666666666, + 206.8959210526316, + 207.164125, + 207.38011904761905, + 207.70420454545456, + 208.01315217391303, + 208.3267708333333, + 208.63369999999998, + 208.9004807692308, + 209.07712962962964, + 209.38651785714288, + 209.64422413793102, + 209.88941666666668, + 210.13169354838712, + 210.343203125, + 210.5446212121212, + 210.73889705882354, + 210.89507142857144, + 211.0379861111111, + 211.17385135135135, + 211.30677631578948, + 211.4227564102564, + 211.5941875, + 211.80506097560976, + 211.96636904761903, + 212.11098837209303, + 212.24323863636363, + 212.36516666666668, + 212.48929347826086, + 212.55292553191487, + 212.60713541666667, + 212.69474489795917, + 212.78465, + 212.8776960784314, + 212.973125, + 213.04740566037736, + 213.1400462962963, + 213.25168181818182, + 213.34736607142855, + 213.46600877192984, + 213.60056034482758, + 213.75419491525423, + 213.919625, + 214.07356557377048, + 214.22931451612905, + 214.37805555555553, + 214.5246484375, + 214.64057692307694, + 214.71420454545455, + 214.83369402985076, + 214.97422794117645, + 215.1075, + 215.23424999999997, + 215.348838028169, + 215.45607638888887, + 215.39647260273972, + 215.36314189189187, + 215.35496666666666, + 215.35036184210526, + 215.3587987012987, + 215.36253205128205, + 215.38870253164558, + 215.40021875000002, + 215.4057098765432, + 215.40490853658537, + 215.40713855421686, + 215.40669642857142, + 215.41685294117647, + 215.43851744186048, + 215.45152298850576, + 215.4796875, + 215.4880056179775, + 215.48058333333333, + 215.47486263736266, + 215.47399456521737, + 215.47287634408602, + 215.48965425531915, + 215.50518421052632, + 215.5401822916667, + 215.577293814433, + 215.61252551020408, + 215.65229797979796, + 215.70392500000003, + 215.7586386138614, + 215.8201225490196, + 215.86691747572814, + 215.9198317307692, + 215.97192857142858, + 216.02455188679247, + 216.07254672897196, + 216.15668981481483, + 216.28782110091745, + 216.44429545454545, + 216.58263513513515, + 216.72622767857143, + 216.87431415929203, + 216.99532894736842, + 217.07067391304346, + 217.15816810344828, + 217.25963675213674, + 217.34548728813562, + 217.41594537815126, + 217.48597916666668, + 217.54820247933884, + 217.58174180327867, + 217.627418699187, + 217.66224112903225, + 217.69738320000002, + 217.7314119047619, + 217.76273937007875, + 217.79416328125, + 217.80707674418605, + 217.80940692307692, + 217.802006870229, + 217.82214318181818, + 217.81799172932332, + 217.839126119403, + 217.87357703703702, + 217.90998455882354, + 217.94078759124088, + 217.97335434782607, + 218.00286258992807, + 218.03034214285714, + 218.05487872340424, + 218.04600633802815, + 217.99134895104896, + 217.92776319444445, + 217.85157172413795, + 217.76409520547946, + 217.69189047619048, + 217.61451283783782, + 217.55582483221477, + 217.49011933333333, + 217.41220463576158, + 217.34140065789472, + 217.26962679738563, + 217.19631753246756, + 217.15840580645164, + 217.1294737179487, + 217.0915789808917, + 217.05549303797468 + ], + "overall_ema_10": [ + 205.83, + 205.81363636363636, + 206.16570247933885, + 206.32284748309542, + 206.55687521344169, + 206.49017062917954, + 206.22104869660143, + 206.13676711540114, + 205.7773549126009, + 205.46510856485529, + 205.30508882579068, + 205.23689085746508, + 205.18109251974414, + 205.46816660706338, + 206.0230454057791, + 206.5370371501829, + 207.20484857742235, + 207.98033065425466, + 208.6439068989356, + 209.30137837185637, + 209.73749139515522, + 210.60522023239972, + 211.36972564469067, + 212.127957345656, + 212.83196510099125, + 213.32978962808374, + 213.39164605934124, + 214.18225586673373, + 214.6691184364185, + 215.0929150843424, + 215.5123850690074, + 215.76467869282422, + 215.98746438503798, + 216.19883449684926, + 216.1999554974221, + 216.170872679709, + 216.15162310158007, + 216.16496435583824, + 216.1040617456858, + 216.49968688283383, + 217.17974381322767, + 217.43433584718628, + 217.57082023860693, + 217.6361256497693, + 217.6531937134476, + 217.72988576554803, + 217.32081562635747, + 216.92703096701973, + 216.9221162457434, + 216.97082238288098, + 217.07249104053898, + 217.2120381240773, + 217.15712210151779, + 217.31946353760546, + 217.67592471258627, + 217.84575658302512, + 218.25743720429327, + 218.80517589442178, + 219.506962095436, + 220.26569625990214, + 220.819206030829, + 221.348441297951, + 221.75781560741444, + 222.12184913333908, + 222.11060383636834, + 221.63594859339227, + 221.83304884913912, + 222.29794905838656, + 222.63832195686172, + 222.88226341925048, + 222.97094279756857, + 222.98895319801065, + 220.82823443473598, + 219.39219181023853, + 218.54815693564967, + 217.90394658371335, + 217.55777447758365, + 217.21090639075027, + 217.25074159243204, + 217.0796976665353, + 216.8552071817107, + 216.5797149668542, + 216.39976679106252, + 216.2125364654148, + 216.2229843807939, + 216.41516903883135, + 216.44332012268018, + 216.71362555492013, + 216.62387545402555, + 216.29589809874818, + 216.05300753533942, + 215.93336980164133, + 215.8309389286156, + 216.05258639614004, + 216.21847977866003, + 216.6996652734491, + 217.14336249645837, + 217.48638749710227, + 217.86158977035637, + 218.3985734484734, + 218.91337827602368, + 219.4800367712921, + 219.6909391765117, + 219.99622296260048, + 220.24963696940037, + 220.48606661132757, + 220.60859995472256, + 221.43612723568208, + 223.0750131928308, + 224.97046533958883, + 226.21219891420904, + 227.38543547526194, + 228.48990175248701, + 228.88628325203481, + 228.2996862971194, + 228.10337969764313, + 228.27185611625345, + 228.11151864057098, + 227.67851525137624, + 227.34060338748964, + 226.91776640794606, + 225.9581725155922, + 225.4566866036663, + 224.81827085754514, + 224.3158579743551, + 223.89206561538145, + 223.4953264125848, + 223.184357973933, + 222.50720197867244, + 221.7077107098229, + 220.822672398946, + 220.75673196277398, + 220.12278069681506, + 220.21863875193958, + 220.63161352431416, + 221.03041106534795, + 221.23033632619376, + 221.4493660850676, + 221.56311770596437, + 221.61527812306176, + 221.59250028250506, + 220.72022750386776, + 218.81291341225543, + 216.99874733729987, + 215.15897509415444, + 213.3264341679445, + 212.20344613740912, + 211.11918320333473, + 210.7102408027284, + 210.16292429314143, + 209.3560289671157, + 208.8640237003674, + 208.40874666393697, + 207.96715636140294, + 208.5767642956933, + 209.31644351465812, + 209.65527196653846, + 209.97067706353147 + ], + "overall_ema_50": [ + 205.83, + 205.8264705882353, + 205.9019031141869, + 205.9461422077482, + 206.01139153293457, + 206.018395786545, + 205.97885085373932, + 205.97017042810248, + 205.8991833524906, + 205.82705851513805, + 205.77835033807384, + 205.74508169736507, + 205.7131177092331, + 205.75417191671414, + 205.86263576311754, + 205.97978730181882, + 206.14567799586516, + 206.35447493720378, + 206.5613582729997, + 206.78483441915657, + 206.97758601056222, + 207.27297479446173, + 207.5685444103652, + 207.88115051191951, + 208.19953676635404, + 208.48857454022254, + 208.69176769550793, + 209.04660033489978, + 209.3530081649037, + 209.6528901976526, + 209.95669842519564, + 210.22898476146247, + 210.49412261395415, + 210.75513741340694, + 210.96885751484197, + 211.16772584759326, + 211.35977581435432, + 211.55056891967376, + 211.71838974635324, + 211.97570779551586, + 212.29979768588777, + 212.54608012957843, + 212.76721424214398, + 212.9696764287266, + 213.1563557844628, + 213.34924379291525, + 213.43280285985975, + 213.50034000261036, + 213.63366000250798, + 213.77312431613512, + 213.92045277432592, + 214.07416050866607, + 214.1853699004831, + 214.3369240220328, + 214.53077013881583, + 214.69073993729364, + 214.90325993975273, + 215.15293602054675, + 215.447526764839, + 215.7703688524924, + 216.0660406621986, + 216.36658808721043, + 216.6502512994767, + 216.92906497400705, + 217.1302781122813, + 217.22320838238792, + 217.43876883798055, + 217.71136613845192, + 217.9646458977283, + 218.20054213703307, + 218.40326597479648, + 218.58627515225544, + 218.29289181295132, + 218.0825823300905, + 217.9518928269497, + 217.83632840236345, + 217.7643155238394, + 217.6814011895712, + 217.67154231939196, + 217.61814850294522, + 217.54861326753561, + 217.46200098253422, + 217.3885891792976, + 217.30942881932515, + 217.2686669048418, + 217.26911133994608, + 217.24169520896783, + 217.2686875537142, + 217.22756255160775, + 217.13314833389765, + 217.04792683060757, + 216.98310617058374, + 216.91984710507066, + 216.92495114016592, + 216.92652168368883, + 217.00254044119126, + 217.08636238467395, + 217.1625834676279, + 217.25620764536802, + 217.3957681298634, + 217.54613016398642, + 217.7219681967713, + 217.83640081650574, + 217.97497333350552, + 218.10889594787787, + 218.24384120482384, + 218.35820037326215, + 218.62493761352638, + 219.08866555025085, + 219.65381592082926, + 220.13013686511047, + 220.62170012530223, + 221.12516286548646, + 221.49947020409482, + 221.66262823530678, + 221.88056438294183, + 222.1609344071402, + 222.3659958029386, + 222.4979175361567, + 222.62819527983683, + 222.72179546494127, + 222.67937211337494, + 222.69978889324258, + 222.67020501507622, + 222.6460793282105, + 222.62015464867287, + 222.58446230950923, + 222.55311084639123, + 222.43181238182686, + 222.26232954332386, + 222.04968916907586, + 221.98734841734742, + 221.8023543617652, + 221.75716399463715, + 221.78590266151411, + 221.82665157674887, + 221.83854759334696, + 221.86193788380393, + 221.87029326090968, + 221.86949744675636, + 221.85461519394238, + 221.656198911827, + 221.20811267999068, + 220.722892574893, + 220.18003404254426, + 219.58787584479742, + 219.10011600774655, + 218.59579773293297, + 218.21439390026893, + 217.8020647277094, + 217.3284543462306, + 216.90969143069213, + 216.49597804125324, + 216.0835867455178, + 215.89677942216417, + 215.76925866051067, + 215.5892877326475, + 215.4246097823476 + ], + "overall_ema_200": [ + 205.83, + 205.82910447761196, + 205.84821786589444, + 205.85997689210447, + 205.8773900573572, + 205.88050060405016, + 205.87183890649743, + 205.87070120593526, + 205.85367930338865, + 205.83583174813106, + 205.82338566108498, + 205.81449625152197, + 205.8056952937954, + 205.81519086301137, + 205.84210438676251, + 205.872033696347, + 205.91519754016443, + 205.97046920643146, + 206.02678294567096, + 206.08880500591306, + 206.14463779192388, + 206.22787522683012, + 206.3132695031801, + 206.40507776683006, + 206.5005496298467, + 206.5907929171119, + 206.66123278858345, + 206.7714692782493, + 206.8718526685155, + 206.97263025390342, + 207.07638517675016, + 207.17413258792678, + 207.27180291043499, + 207.37009342873912, + 207.45800294686114, + 207.54339595236502, + 207.62818803244102, + 207.71372845002867, + 207.79448737092392, + 207.89882082991969, + 208.02161863260704, + 208.12667715367564, + 208.22675996806694, + 208.323309620126, + 208.41690852937847, + 208.5130089420215, + 208.58233223613075, + 208.64773191537324, + 208.72984403561827, + 208.8140246919803, + 208.90075081444817, + 208.98969856753826, + 209.0685075370155, + 209.15787562122432, + 209.25859327673456, + 209.35164209985163, + 209.45869043716655, + 209.57621590545347, + 209.70645256311064, + 209.84549283611454, + 209.9794680317751, + 210.11628924538928, + 210.25045552155456, + 210.3848788496983, + 210.50104920940282, + 210.59059100831425, + 210.71128164504745, + 210.8473882953455, + 210.97995159588933, + 211.10930531135313, + 211.23130227342924, + 211.3491002607583, + 211.3466714024423, + 211.36242591585085, + 211.39613312066828, + 211.4320422438457, + 211.47749455982736, + 211.51901202689376, + 211.57782782762118, + 211.6249141178936, + 211.6669050221932, + 211.7034532309276, + 211.74212533808256, + 211.77822359342503, + 211.82291788602777, + 211.8772172105449, + 211.9239115666589, + 211.9836736406225, + 212.02582614171084, + 212.05362886666896, + 212.0825479824235, + 212.11550770399143, + 212.1478907119119, + 212.19666791875858, + 212.2441140091192, + 212.30999347171502, + 212.37795373567806, + 212.44414325074595, + 212.51484829302711, + 212.59743686722587, + 212.68333301780072, + 212.77633467931517, + 212.85458010539165, + 212.9393106516067, + 213.02339711278475, + 213.10823893255804, + 213.18835595810472, + 213.30747679434248, + 213.47804916454803, + 213.67727255594556, + 213.8575982021551, + 214.04473652850183, + 214.2379232297108, + 214.40142648115645, + 214.51345208830912, + 214.63988540086328, + 214.78307062075518, + 214.90851270413074, + 215.01618919463692, + 215.1236897996654, + 215.22211079668367, + 215.28597039074654, + 215.3647169540227, + 215.43019638731602, + 215.49611483122334, + 215.56068085280322, + 215.62186810799923, + 215.68319280344204, + 215.72077297455206, + 215.74454637779036, + 215.75544641383223, + 215.80225789230158, + 215.81686229138316, + 215.86495321385698, + 215.93087407740072, + 215.9994723452873, + 216.06047262045857, + 216.12390075358834, + 216.1831156714631, + 216.23950258020477, + 216.29174633562562, + 216.29675383477363, + 216.2363881249749, + 216.16274247199007, + 216.07037687525388, + 215.9610198914205, + 215.8733480517049, + 215.77749384223523, + 215.70876256022294, + 215.62907338051923, + 215.53052538668322, + 215.44216194999981, + 215.35179217935305, + 215.25854051587692, + 215.2193510580075, + 215.19373562459452, + 215.15379795668812, + 215.11634723075093 + ], + "overall_macd": [ + 0.0, + -0.007179487179513444, + 0.14761925633717965, + 0.20978215503163256, + 0.3023624072277471, + 0.2581747141366577, + 0.1264815105566015, + 0.08149131959720535, + -0.08212197895613826, + -0.2173503811963826, + -0.278941290288401, + -0.2964960903999554, + -0.3068709783460406, + -0.16551944065884072, + 0.08751118790704027, + 0.31108206569618346, + 0.5911893680586502, + 0.9044222759715979, + 1.152289400108856, + 1.38361219651145, + 1.5044079806272919, + 1.806063845896091, + 2.045753611039487, + 2.268464924345153, + 2.4537975495920534, + 2.536735674220381, + 2.421240066174505, + 2.6278319394585026, + 2.689545436311107, + 2.7184144673345543, + 2.7419624036938615, + 2.6892781668962016, + 2.624533785736844, + 2.5566624468143857, + 2.398966526612355, + 2.2349145489427826, + 2.0829089875327895, + 1.9528429894191675, + 1.797174837171525, + 1.8501735801436325, + 2.0269654889663116, + 2.0099566940101283, + 1.9422152541554283, + 1.8466660889797595, + 1.7348065881842558, + 1.6549188700318211, + 1.3664607561513264, + 1.0989626811036715, + 1.0160629051420358, + 0.9626677769083472, + 0.936985921147965, + 0.9309162515790206, + 0.8413640460583167, + 0.8525540383590737, + 0.9497250689268242, + 0.9615858470761793, + 1.0795783559159702, + 1.252255354512215, + 1.4845549362669601, + 1.7306066890802754, + 1.8741445958249017, + 1.998749570102575, + 2.0632264067007213, + 2.1029934278907376, + 1.974571653291548, + 1.6472375375424235, + 1.6288733438638587, + 1.7291421568636736, + 1.770445162412102, + 1.7674723586405037, + 1.6963401350742515, + 1.59734662504286, + 0.5471112923966928, + -0.1363734986211682, + -0.5251279816281169, + -0.8033814599768334, + -0.9328577582844844, + -1.0515886728185535, + -0.9906332506123192, + -1.020931614973648, + -1.0701291185048944, + -1.1367638677843388, + -1.1560729862478922, + -1.1755764495883056, + -1.10566518639817, + -0.9577214310623106, + -0.8875350537357747, + -0.7139413386937861, + -0.7062090395732241, + -0.8037839158796203, + -0.8599034467079889, + -0.8593714159129888, + -0.8511554782142241, + -0.701001618442092, + -0.5821517098634388, + -0.330834525537, + -0.10822608168535908, + 0.05864066015490721, + 0.23018992330437982, + 0.46288305057757384, + 0.673022873363351, + 0.8938102231429639, + 0.9457227026210546, + 1.033851024689426, + 1.092711094404649, + 1.1391375183193304, + 1.131418761918411, + 1.431565961183594, + 2.072404183272454, + 2.7941731130198377, + 3.1922066264912417, + 3.5366806712168, + 3.8296824934807887, + 3.793035117835956, + 3.321439195403883, + 3.0385484961148848, + 2.9266706149498134, + 2.6748384218438446, + 2.3146298554862312, + 2.013217105713352, + 1.689908346139589, + 1.1481147784263044, + 0.834993153825593, + 0.4800723008897023, + 0.205272518095029, + -0.017949790568536628, + -0.21457182965744437, + -0.3601922667822919, + -0.6556476831418365, + -0.9873503861797701, + -1.3372901063812037, + -1.3074447007683148, + -1.5236348279858873, + -1.4060215677947099, + -1.1510707620290361, + -0.9114817174886412, + -0.768823842507004, + -0.6239628425355477, + -0.5320750181415121, + -0.47196831791097793, + -0.4482155662442153, + -0.7990279053515223, + -1.5884788501751643, + -2.300174275889674, + -2.987512010841101, + -3.635568503913049, + -3.9367458873294083, + -4.2004404653641245, + -4.1493699442760885, + -4.1554044939162225, + -4.270327238005564, + -4.237912553311958, + -4.187355036206583, + -4.130338690483484, + -3.612615471578124, + -3.0601244542411052, + -2.7092540052820198, + -2.3867286791142988 + ], + "overall_signal": [ + 0.0, + -0.001435897435902689, + 0.02837513331871378, + 0.06465653766129753, + 0.11219771157458745, + 0.1413931120870015, + 0.1384107917809215, + 0.12702689734417827, + 0.08519712208411498, + 0.024687621428015463, + -0.03603816091526783, + -0.08812974681220535, + -0.13187799311897241, + -0.13860628262694608, + -0.09338278852014882, + -0.012489817676882363, + 0.10824601947022416, + 0.26748127077049894, + 0.4444428966381704, + 0.6322767566128263, + 0.8067030014157195, + 1.0065751703117938, + 1.2144108584573323, + 1.4252216716348967, + 1.6309368472263281, + 1.812096612625139, + 1.9339253033350123, + 2.0727066305597104, + 2.19607439170999, + 2.3005424068349027, + 2.388826406206695, + 2.4489167583445965, + 2.484040163823046, + 2.498564620421314, + 2.4786450016595225, + 2.4298989111161746, + 2.3605009263994976, + 2.2789693390034316, + 2.18261043863705, + 2.116123066938367, + 2.098291551343956, + 2.0806245798771905, + 2.052942714732838, + 2.0116873895822227, + 1.9563112293026295, + 1.8960327574484679, + 1.7901183571890398, + 1.6518872219719662, + 1.5247223586059802, + 1.4123114422664536, + 1.317246338042756, + 1.2399803207500089, + 1.1602570658116704, + 1.0987164603211512, + 1.068918182042286, + 1.0474517150490648, + 1.0538770432224458, + 1.0935527054803997, + 1.171753151637712, + 1.2835238591262248, + 1.4016480064659602, + 1.5210683191932832, + 1.629499936694771, + 1.7241986349339644, + 1.7742732386054811, + 1.7488660983928699, + 1.7248675474870678, + 1.725722469362389, + 1.7346670079723316, + 1.7412280781059661, + 1.7322504894996233, + 1.7052697166082709, + 1.4736380317659552, + 1.1516357256885306, + 0.8162829842252012, + 0.49235009538479424, + 0.20730852465093852, + -0.0444709148429599, + -0.23370338199683177, + -0.391149028592195, + -0.526945046574735, + -0.6489088108166557, + -0.7503416459029031, + -0.8353886066399837, + -0.889443922591621, + -0.903099424285759, + -0.8999865501757621, + -0.8627775078793669, + -0.8314638142181384, + -0.8259278345504348, + -0.8327229569819458, + -0.8380526487681544, + -0.8406732146573683, + -0.8127388954143131, + -0.7666214583041383, + -0.6794640717507107, + -0.5652164737376404, + -0.4404450469591309, + -0.3063180529064288, + -0.15247783220962827, + 0.012622308904967586, + 0.18885989175256687, + 0.34023245392626444, + 0.47895616807889674, + 0.6017071533440472, + 0.7091932263391039, + 0.7936383334549654, + 0.9212238590006911, + 1.1514599238550436, + 1.4800025616880026, + 1.8224433746486506, + 2.1652908339622807, + 2.4981691658659826, + 2.7571423562599775, + 2.870001724088759, + 2.9037110784939846, + 2.9083029857851503, + 2.861610072996889, + 2.7522140294947577, + 2.6044146447384766, + 2.4215133850186996, + 2.1668336637002206, + 1.900465561725295, + 1.6163869095581767, + 1.3341640312655472, + 1.0637412668987305, + 0.8080786475874956, + 0.5744244647135381, + 0.32841003514246325, + 0.06525795087801659, + -0.21525166057382747, + -0.43369026861272497, + -0.6516791804873575, + -0.802547657948828, + -0.8722522787648697, + -0.880098166509624, + -0.8578433017091001, + -0.8110672098743896, + -0.7552687715278142, + -0.698608680804447, + -0.6485300578924008, + -0.6786296273842252, + -0.860599471942413, + -1.1485144327318653, + -1.5163139483537125, + -1.9401648594655798, + -2.3394810650383455, + -2.7116729451035013, + -2.999212344938019, + -3.2304507747336597, + -3.4384260673880407, + -3.598323364572824, + -3.716129698899576, + -3.7989714972163577, + -3.7617002920887113, + -3.6213851245191906, + -3.4389589006717567, + -3.228512856360265 + ], + "overall_upper_bb": [ + NaN, + 205.91227922061364, + 208.71077079424586, + 208.53318753914905, + 208.709206300845, + 208.47552391058127, + 208.51729170246858, + 208.3392442992771, + 208.4801888662945, + 208.49245041558405, + 208.36720280288992, + 208.22554802188588, + 208.09789141198655, + 208.1534682906246, + 208.6586016217917, + 209.12676369882723, + 209.8853138183751, + 210.82852299948675, + 211.57376041929982, + 212.31049809052135, + 212.94207034330358, + 214.15065650986503, + 215.22433170793497, + 216.34073295971464, + 217.4059661531539, + 218.23571504520015, + 218.57579903303633, + 219.59202104357587, + 220.10652380035938, + 220.43355852215572, + 220.68548521497536, + 220.6743088581837, + 220.40074310841047, + 220.22092681508641, + 220.01674732743518, + 219.66796917141642, + 219.40362293268578, + 219.24746911092785, + 218.97980820089046, + 219.03669484553092, + 219.29941630760683, + 219.5005085705928, + 219.60827647217823, + 219.70086034530541, + 219.77130098321823, + 219.84419031547898, + 219.5327295943864, + 219.5717099948782, + 219.57289714652111, + 219.58194494743665, + 219.59216919463873, + 219.65621737482365, + 219.65377506787343, + 219.72922618801977, + 219.99501722376147, + 220.09965337601076, + 220.45554595891159, + 221.04106094951035, + 221.86669788688442, + 222.87202959330784, + 223.47228234871898, + 224.22920736908767, + 224.87246864624296, + 225.4715541332439, + 225.72530567539187, + 225.74562412877214, + 225.86757966105506, + 226.10138767052533, + 226.3793448953058, + 226.55542258658363, + 226.5917333432461, + 226.54837226762447, + 227.98256917527485, + 228.67340552469685, + 228.980395284004, + 229.20043919515123, + 229.28393842474037, + 229.29646278731357, + 229.07134046150307, + 228.70831080937393, + 228.34885364745105, + 227.87428453101938, + 227.33006622023927, + 226.67836286218233, + 226.23151476359146, + 226.09195880389947, + 225.46979430565418, + 224.46754684212627, + 223.2927574545146, + 221.93185074209285, + 220.4499210348699, + 218.56874942520372, + 217.95602401821293, + 217.79042843964996, + 217.86114315291255, + 218.37455989154668, + 218.8865380019253, + 219.28609125041976, + 219.6823654774187, + 220.4208754824373, + 221.141472025022, + 221.92427655522235, + 222.2879847749519, + 222.71086476347867, + 223.11042696411016, + 223.5043301116916, + 223.77375536243636, + 224.86985436644792, + 227.32449634429517, + 230.06338943829718, + 231.7029761904481, + 233.2553953154811, + 234.6698948693427, + 235.3835155111018, + 235.32580204282075, + 235.46802927030058, + 235.7456913231786, + 235.743018053901, + 235.6015929425255, + 235.51676872659147, + 235.4068227913661, + 235.43133794291606, + 235.26822489975513, + 235.22533929221066, + 235.17557782501927, + 235.1427730069143, + 235.09579580012434, + 235.20092063902226, + 235.0233839909848, + 234.21655989087418, + 233.68656067351506, + 232.40382978724898, + 230.8288867269215, + 229.52782946603637, + 229.22169180495413, + 228.6284091689485, + 227.43067090384514, + 226.55798111929016, + 225.99525297998082, + 225.318302112238, + 224.7453009240643, + 224.97379892474953, + 226.37273821287096, + 227.48877738490688, + 228.45099293150807, + 229.2589946407996, + 229.36272405341154, + 229.3296723104002, + 229.14812947221841, + 229.0793587143317, + 229.16843766595284, + 228.67142678265864, + 228.45179609692607, + 227.7060550723009, + 226.44947785145777, + 225.05367785835818, + 223.5843535200143, + 221.85906730732978 + ], + "overall_lower_bb": [ + NaN, + 205.6577207793864, + 204.1692292057542, + 204.64181246085096, + 204.874793699155, + 204.9078094227521, + 204.38556544038858, + 204.3901307007229, + 203.75925557814998, + 203.33504958441594, + 203.21870628801915, + 203.21653531144747, + 203.22249320339807, + 203.32403170937542, + 203.18973171154167, + 203.08729880117278, + 202.81145088750725, + 202.43731033384657, + 202.21808168596337, + 202.01775190947868, + 201.97317965669643, + 201.64159349013494, + 201.27391829206502, + 201.0085170402854, + 200.78228384684607, + 200.89053495479982, + 201.41645096696374, + 201.59847895642412, + 202.35397619964064, + 203.3209414778443, + 204.3505147850247, + 205.5586911418163, + 207.03825689158955, + 208.25707318491354, + 209.22975267256484, + 210.29753082858355, + 211.14737706731427, + 211.7790308890722, + 212.46669179910955, + 213.01180515446907, + 213.60308369239314, + 213.80899142940714, + 214.03872352782182, + 214.18513965469467, + 214.2876990167818, + 214.46530968452097, + 214.9577704056136, + 214.66029000512177, + 214.66310285347893, + 214.67305505256334, + 214.6758308053612, + 214.7057826251763, + 214.70022493212656, + 214.7147738119802, + 214.7564827762385, + 214.90884662398926, + 214.95745404108843, + 214.87643905048967, + 214.73430211311558, + 214.26897040669212, + 213.97571765128106, + 213.73379263091235, + 213.63203135375704, + 213.61594586675608, + 213.7951943246081, + 213.91737587122788, + 214.51942033894494, + 215.20911232947472, + 215.65815510469423, + 216.16107741341636, + 216.7087666567539, + 217.2751277323755, + 215.2604308247252, + 214.0575944753032, + 213.29760471599607, + 212.71706080484867, + 212.2225615752596, + 211.64803721268638, + 211.34965953849692, + 210.9756891906261, + 210.58864635254895, + 210.22421546898067, + 209.96743377976074, + 209.7801371378177, + 209.64798523640854, + 209.5655411961005, + 209.57270569434584, + 209.92895315787368, + 210.30874254548533, + 210.75364925790709, + 211.39457896513008, + 212.50825057479634, + 213.54747598178716, + 214.12507156035, + 214.27585684708745, + 214.14844010845334, + 213.9504619980747, + 213.88890874958025, + 213.7046345225813, + 213.41662451756267, + 213.23452797497802, + 213.1207234447776, + 213.26201522504812, + 213.4391352365213, + 213.55157303588982, + 213.58466988830847, + 213.7742446375637, + 213.4011456335521, + 212.3695036557048, + 211.49861056170283, + 211.54302380955187, + 211.71760468451896, + 212.11210513065728, + 212.76048448889827, + 213.68769795717927, + 214.3809707296994, + 215.09230867682143, + 215.93098194609908, + 216.69040705747452, + 217.27573127340844, + 217.7641772086339, + 217.700662057084, + 218.1197751002449, + 218.22020070778933, + 218.33646217498068, + 218.41276699308565, + 218.51474419987562, + 218.07211936097767, + 217.1506560090152, + 216.41848010912582, + 215.45247932648496, + 215.51471021275103, + 215.47065327307848, + 215.76971053396366, + 215.75884819504589, + 215.91263083105144, + 216.42036909615487, + 216.79755888070974, + 216.9947870200192, + 217.27473788776203, + 217.49523907593564, + 216.7822410752504, + 214.08630178712906, + 211.65922261509314, + 209.17950706849197, + 206.68100535920044, + 205.1212759465885, + 203.5998276895998, + 202.7223705277817, + 201.7501412856683, + 200.54956233404718, + 199.66557321734135, + 198.7942039030739, + 198.0729449276991, + 198.2125221485422, + 198.59032214164176, + 198.96464647998567, + 199.58543269267017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7857_WMT.json b/7857_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..443dc30c60597cadef9bc03f9a901327d8cc1c35 --- /dev/null +++ b/7857_WMT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "input_window": [ + 122.21, + 122.03, + 122.36, + 123.69, + 123.56, + 123.85, + 124.35, + 125.985, + 125.84, + 124.69, + 125.03, + 124.555, + 125.89, + 125.19, + 124.335, + 124.6, + 125.14, + 124.49, + 125.0307, + 125.22, + 125.88, + 125.98, + 126.16, + 125.3497, + 125.44, + 125.81, + 125.02, + 124.95, + 124.735, + 124.8929, + 125.61, + 125.445, + 125.31, + 126.68, + 126.37, + 126.18, + 126.18, + 125.9338, + 125.85, + 124.44, + 124.095, + 124.94, + 125.63, + 126.06, + 125.68, + 125.69, + 125.075, + 125.31, + 126.13, + 126.81, + 127.5, + 127.88, + 128.8, + 128.975, + 128.93, + 128.55, + 129.27, + 129.15, + 128.9, + 128.83, + 129.77, + 130.19, + 129.8278, + 129.58, + 129.14, + 129.39, + 129.35, + 129.81, + 129.56, + 129.6, + 129.63, + 129.55, + 129.78, + 130.29, + 130.7, + 130.64, + 130.37, + 131.11, + 130.68, + 130.89, + 131.2, + 132.02, + 131.865, + 132.32, + 132.42, + 132.8171, + 133.265, + 132.73, + 132.17, + 131.67, + 131.513, + 132.39, + 131.92, + 132.25, + 131.975, + 131.98, + 131.83, + 131.71, + 120.77, + 120.42, + 121.26, + 121.78, + 121.58, + 121.43, + 121.24, + 123.72, + 124.58, + 125.02, + 125.43, + 125.43, + 126.55, + 127.06, + 128.38, + 129.26, + 129.85, + 130.3801, + 129.54, + 128.32, + 130.45, + 130.48, + 131.0429, + 131.32, + 131.55, + 131.9, + 133.52, + 133.59, + 132.87, + 132.91, + 132.51, + 132.8398, + 133.15, + 132.03, + 132.63, + 133.485, + 133.24, + 132.9, + 133.12 + ], + "output_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0 + ], + "output_window": [ + 132.16, + 131.52, + 131.525, + 131.87, + 131.59, + 130.89, + 130.165, + 129.415, + 128.715, + 127.99, + 126.29, + 126.335, + 126.375, + 125.51, + 126.025, + 125.405, + 125.9, + 125.8794, + 125.24, + 125.82, + 127.92, + 127.78, + 127.74, + 127.55, + 127.56, + 127.28, + 127.89, + 127.63, + 127.8, + 127.52, + 127.715, + 127.88, + 128.335 + ], + "text": { + "content": "Here is What to Know Beyond Why Walmart Inc. (WMT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:11Z\n\nWalmart (WMT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest retailer have returned +6.8% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Retail - Supermarkets industry, to which Walmart belongs, has gained 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Walmart is expected to post earnings of $1.60 per share, indicating a change of -10.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -16.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.73 points to a change of -11.3% from the prior year. Over the last 30 days, this estimate has changed -11.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.39 indicates a change of +11.6% from what Walmart is expected to report a year ago. Over the past month, the estimate has changed -7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Walmart is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Walmart, the consensus sales estimate of $151.41 billion for the current quarter points to a year-over-year change of +7.4%. The $597.27 billion and $615.13 billion estimates for the current and next fiscal years indicate changes of +4.3% and +3%, respectively.\nLast Reported Results and Surprise History\nWalmart reported revenues of $141.57 billion in the last reported quarter, representing a year-over-year change of +2.4%. EPS of $1.30 for the same period compares with $1.69 a year ago.\nCompared to the Zacks Consensus Estimate of $138.27 billion, the reported revenues represent a surprise of +2.39%. The EPS surprise was -10.96%.\nOver the last four quarters, Walmart surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWalmart is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Walmart. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659531611000, + "published_utc": "2022-08-03T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1962795/here-is-what-to-know-beyond-why-walmart-inc-wmt-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.749141271127792, + "input_bin_label": ">+4%", + "output_percentage_change": -3.119740076307871, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 5.011864822845933, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 124.1385, + 124.391, + 124.744, + 124.894, + 124.97150000000002, + 125.0465, + 125.12550000000002, + 124.976, + 124.89506999999999, + 124.94806999999999, + 125.03307, + 125.17557, + 125.20257, + 125.21853999999999, + 125.32903999999999, + 125.45003999999999, + 125.43804, + 125.48403999999998, + 125.45447000000001, + 125.42175999999999, + 125.39475999999999, + 125.34125999999999, + 125.25626, + 125.38929, + 125.48229, + 125.51929, + 125.63529000000001, + 125.73367, + 125.84517000000001, + 125.79988, + 125.64838, + 125.59788, + 125.62988, + 125.56788000000002, + 125.49887999999999, + 125.44988000000001, + 125.33938, + 125.277, + 125.30500000000002, + 125.542, + 125.88250000000001, + 126.17649999999999, + 126.49350000000001, + 126.785, + 127.11000000000001, + 127.396, + 127.8155, + 128.1995, + 128.4765, + 128.6785, + 128.90550000000002, + 129.1365, + 129.23928, + 129.29978, + 129.32078, + 129.40478000000002, + 129.41278, + 129.47878, + 129.54478, + 129.62178, + 129.60778, + 129.54378, + 129.539, + 129.60999999999999, + 129.76600000000002, + 129.891, + 129.993, + 130.123, + 130.23499999999999, + 130.364, + 130.52100000000002, + 130.768, + 130.97650000000002, + 131.17950000000002, + 131.3515, + 131.56921000000003, + 131.85871, + 132.02071, + 132.16971, + 132.24770999999998, + 132.27901, + 132.31600999999998, + 132.32151, + 132.31450999999998, + 132.27001, + 132.1863, + 132.0428, + 131.9408, + 130.80079999999998, + 129.6758, + 128.6505, + 127.5895, + 126.55549999999998, + 125.47349999999999, + 124.4, + 123.574, + 122.849, + 122.17999999999999, + 122.646, + 123.147, + 123.676, + 124.204, + 124.88400000000001, + 125.667, + 126.52799999999999, + 127.19401, + 127.69001, + 128.02001, + 128.52201, + 129.02701, + 129.47629999999998, + 129.90230000000003, + 130.2193, + 130.48329999999999, + 130.8503, + 131.17129, + 131.50429, + 131.96329, + 132.16929, + 132.40527, + 132.61598, + 132.68698, + 132.79497999999998, + 132.95348, + 132.92548, + 132.85648, + 132.88148 + ], + "in_sma_50": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 123.96318181818182, + 124.0125, + 124.15692307692308, + 124.23071428571428, + 124.23766666666667, + 124.2603125, + 124.3120588235294, + 124.32194444444445, + 124.35924736842105, + 124.402285, + 124.47265238095237, + 124.54116818181818, + 124.61155217391305, + 124.64230833333333, + 124.674216, + 124.7179, + 124.72908888888888, + 124.73697857142858, + 124.73691034482758, + 124.74211, + 124.77010645161289, + 124.791196875, + 124.80691818181819, + 124.86200882352941, + 124.90509428571427, + 124.94050833333333, + 124.97400810810811, + 124.99926578947368, + 125.02107948717949, + 125.0065525, + 124.98431951219513, + 124.98326428571428, + 124.99830465116278, + 125.0224340909091, + 125.03704666666665, + 125.05124130434783, + 125.05174680851064, + 125.05712708333334, + 125.07902244897959, + 125.113642, + 125.219442, + 125.336442, + 125.465242, + 125.570942, + 125.67834199999999, + 125.77234200000001, + 125.87074199999999, + 125.934042, + 125.995242, + 126.07804200000001, + 126.172842, + 126.285542, + 126.364298, + 126.452098, + 126.54819800000001, + 126.643998, + 126.72819799999999, + 126.834598, + 126.92518399999999, + 127.01278400000001, + 127.08778400000001, + 127.15918399999998, + 127.231584, + 127.33039000000001, + 127.43558999999999, + 127.53219000000001, + 127.63919, + 127.76239, + 127.88129, + 128.001232, + 128.113032, + 128.244532, + 128.375632, + 128.48843200000002, + 128.60943200000003, + 128.742174, + 128.883874, + 129.019798, + 129.146198, + 129.290798, + 129.439158, + 129.588158, + 129.713958, + 129.837758, + 129.963658, + 130.089458, + 130.224558, + 130.352558, + 130.245358, + 130.117558, + 129.99275799999998, + 129.870758, + 129.726358, + 129.575458, + 129.421658, + 129.32505799999998, + 129.231258, + 129.14865799999998, + 129.079258, + 129.011258, + 128.946858, + 128.88425800000002, + 128.855302, + 128.848902, + 128.863102, + 128.882904, + 128.88670399999998, + 128.856904, + 128.874704, + 128.892304, + 128.920562, + 128.955962, + 128.99136199999998, + 129.023562, + 129.079962, + 129.138962, + 129.188962, + 129.224962, + 129.261562, + 129.300558, + 129.339558, + 129.339758, + 129.355058, + 129.378358, + 129.394758, + 129.39641600000002, + 129.393516 + ], + "in_sma_200": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 123.96318181818182, + 124.0125, + 124.15692307692308, + 124.23071428571428, + 124.23766666666667, + 124.2603125, + 124.3120588235294, + 124.32194444444445, + 124.35924736842105, + 124.402285, + 124.47265238095237, + 124.54116818181818, + 124.61155217391305, + 124.64230833333333, + 124.674216, + 124.7179, + 124.72908888888888, + 124.73697857142858, + 124.73691034482758, + 124.74211, + 124.77010645161289, + 124.791196875, + 124.80691818181819, + 124.86200882352941, + 124.90509428571427, + 124.94050833333333, + 124.97400810810811, + 124.99926578947368, + 125.02107948717949, + 125.0065525, + 124.98431951219513, + 124.98326428571428, + 124.99830465116278, + 125.0224340909091, + 125.03704666666665, + 125.05124130434783, + 125.05174680851064, + 125.05712708333334, + 125.07902244897959, + 125.113642, + 125.16043333333333, + 125.2127326923077, + 125.28041698113208, + 125.34883518518518, + 125.41394727272727, + 125.46994821428572, + 125.53661578947369, + 125.59891551724138, + 125.6548661016949, + 125.707785, + 125.77437868852459, + 125.84559838709677, + 125.90880793650794, + 125.9661703125, + 126.01499846153847, + 126.06613484848485, + 126.11514776119404, + 126.16948382352942, + 126.21862173913043, + 126.26692714285714, + 126.31429436619717, + 126.35923472222223, + 126.40609452054794, + 126.45857972972973, + 126.51513200000001, + 126.56940657894738, + 126.61876493506493, + 126.67634487179487, + 126.72702405063292, + 126.77906125, + 126.83364074074075, + 126.89688902439025, + 126.95674578313253, + 127.02059404761906, + 127.08411647058824, + 127.15077906976745, + 127.22105747126437, + 127.28365909090908, + 127.3385617977528, + 127.38668888888888, + 127.43203296703297, + 127.48592391304348, + 127.53360215053763, + 127.58377659574468, + 127.63000000000001, + 127.6753125, + 127.7181443298969, + 127.75887755102042, + 127.68828282828282, + 127.6156, + 127.55267326732672, + 127.49607843137255, + 127.43864077669903, + 127.38086538461539, + 127.32238095238095, + 127.28839622641509, + 127.26308411214953, + 127.24231481481482, + 127.2256880733945, + 127.20936363636365, + 127.20342342342342, + 127.20214285714285, + 127.21256637168142, + 127.23052631578948, + 127.25330434782607, + 127.28025948275862, + 127.29957350427351, + 127.30822118644068, + 127.33462268907564, + 127.36083416666666, + 127.39126446280993, + 127.42346721311476, + 127.4570162601626, + 127.49284677419354, + 127.54106399999999, + 127.58907142857143, + 127.63065354330709, + 127.6718984375, + 127.70940310077519, + 127.7488676923077, + 127.79009770992366, + 127.82221818181819, + 127.85836691729322, + 127.9003567164179, + 127.93990962962964, + 127.97638088235293, + 128.01392554744527 + ], + "in_ema_10": [ + 122.21, + 122.17727272727271, + 122.21049586776857, + 122.47949661908336, + 122.67595177925001, + 122.88941509211364, + 123.1549759844566, + 123.66952580546449, + 124.06415747719822, + 124.17794702679853, + 124.33286574919879, + 124.37325379479901, + 124.64902583210828, + 124.74738477172495, + 124.6724057223204, + 124.65924104553487, + 124.74665176452852, + 124.6999878073415, + 124.76011729691577, + 124.84373233384017, + 125.03214463677831, + 125.20448197554589, + 125.37821252544663, + 125.37302842991087, + 125.38520507901798, + 125.46244051919652, + 125.38199678843351, + 125.30345191780923, + 125.2000970236621, + 125.14424301935989, + 125.228926106749, + 125.26821226915827, + 125.27581003840221, + 125.53111730414726, + 125.68364143066594, + 125.77388844327214, + 125.84772690813176, + 125.8633765611987, + 125.86094445916257, + 125.602590921133, + 125.32848348092699, + 125.25785012075845, + 125.325513735166, + 125.45905669240854, + 125.49922820287969, + 125.53391398417429, + 125.45047507796079, + 125.42493415469518, + 125.5531279447506, + 125.78165013661412, + 126.09407738450246, + 126.41879058732019, + 126.85173775326197, + 127.23778543448707, + 127.54546081003485, + 127.72810429911942, + 128.0084489720068, + 128.2160037043692, + 128.34036666721116, + 128.4293909095364, + 128.67313801689343, + 128.948931104731, + 129.10872544932536, + 129.1944117312662, + 129.18451868921778, + 129.2218789275418, + 129.24517366798875, + 129.34786936471806, + 129.38643857113294, + 129.42526792183605, + 129.46249193604768, + 129.47840249312992, + 129.53323840346994, + 129.67083142102086, + 129.85795298083525, + 130.0001433479561, + 130.06739001196408, + 130.25695546433423, + 130.3338726526371, + 130.43498671579397, + 130.57408004019504, + 130.8369745783414, + 131.02388829137024, + 131.25954496566655, + 131.4705367900908, + 131.71536646461973, + 131.99711801650705, + 132.13036928623302, + 132.13757487055426, + 132.0525612577262, + 131.9544592108669, + 132.03364844525473, + 132.01298509157203, + 132.0560787112862, + 132.04133712741597, + 132.03018492243123, + 131.99378766380738, + 131.94218990675148, + 129.91088265097846, + 128.18526762352784, + 126.92612805561367, + 125.99046840913846, + 125.18856506202238, + 124.50518959620013, + 123.91151876052737, + 123.87669716770421, + 124.0045704099398, + 124.18919397176893, + 124.41479506781094, + 124.5993777827544, + 124.95403636770814, + 125.33693884630665, + 125.89022269243272, + 126.50290947562675, + 127.11147138914916, + 127.70576750021294, + 128.03926431835603, + 128.09030716956403, + 128.51934222964329, + 128.87582546061722, + 129.26983901323226, + 129.64259555628092, + 129.98939636422983, + 130.33677884346076, + 130.91554632646788, + 131.40181063074644, + 131.6687541524289, + 131.89443521562364, + 132.00635608551025, + 132.1578913426902, + 132.33827473492832, + 132.28222478312316, + 132.34545664073713, + 132.55264634242127, + 132.67761973470832, + 132.7180525102159, + 132.79113387199482 + ], + "in_ema_50": [ + 122.21, + 122.20294117647059, + 122.20910034602076, + 122.26717484225524, + 122.31787386804916, + 122.37795724577273, + 122.45529225574244, + 122.59371216728195, + 122.72101757248659, + 122.79823256964399, + 122.8857528610305, + 122.95121353314696, + 123.06646006125884, + 123.1497361372879, + 123.19621707308053, + 123.25126738394013, + 123.32533532966798, + 123.37100845399472, + 123.43609439697532, + 123.50605147944688, + 123.59914749986073, + 123.69251426457208, + 123.78927841105946, + 123.85047141454733, + 123.9128058688788, + 123.9872056387267, + 124.02770737838449, + 124.06387571648708, + 124.09019431584052, + 124.1216729701213, + 124.18003873599889, + 124.22964506007737, + 124.2720119204665, + 124.36644282554624, + 124.44501369513267, + 124.51305237375493, + 124.57842286890181, + 124.6315749132586, + 124.67935628920925, + 124.6699697680638, + 124.64742193402208, + 124.65889558366828, + 124.69697810979893, + 124.75042994863034, + 124.78688367613503, + 124.82230000256111, + 124.83220980638224, + 124.85094667672018, + 124.9011056305743, + 124.97596423329688, + 125.07494602806955, + 125.18494814461584, + 125.32671488404267, + 125.46978488859003, + 125.60547959884141, + 125.72095098712215, + 125.86012937978403, + 125.98914391391014, + 126.1032951329725, + 126.21022473560103, + 126.34982376557747, + 126.50041891202542, + 126.63090444488716, + 126.74655525097002, + 126.84041582936335, + 126.9403995223295, + 127.03489365870874, + 127.14372135836723, + 127.2384773835293, + 127.33108611358698, + 127.42123959932866, + 127.50472039935498, + 127.59394705036067, + 127.6996746170132, + 127.81733443595387, + 127.92802720317137, + 128.02379084226268, + 128.14481865237005, + 128.2442375287477, + 128.3479929197772, + 128.4598363346879, + 128.5994505960727, + 128.72751135701102, + 128.86839326457923, + 129.00767196008593, + 129.15706129498452, + 129.3181569304753, + 129.45195469790767, + 129.55854470975441, + 129.64134687799935, + 129.71474503964643, + 129.81965699887598, + 129.90202339107694, + 129.99410090515235, + 130.07178322259736, + 130.14661525308375, + 130.21263034119812, + 130.27135071997466, + 129.89874873095607, + 129.527033094448, + 129.20283571819513, + 128.91174412140316, + 128.62422474409325, + 128.34209828354057, + 128.06358462536252, + 127.89324797338753, + 127.76331668031352, + 127.65573563402673, + 127.56845188367274, + 127.4845910254895, + 127.44794039703893, + 127.43272704813545, + 127.4698750070321, + 127.54007598714848, + 127.63066124255442, + 127.73848237029739, + 127.80913012048181, + 127.8291642334041, + 127.93194210660394, + 128.03186594556064, + 128.1499457124014, + 128.27426156681705, + 128.4027218975301, + 128.5398700584113, + 128.73516927180697, + 128.92555479055963, + 129.08023891642003, + 129.23042562558004, + 129.3590363853612, + 129.49553691926863, + 129.6388491969444, + 129.73261981667207, + 129.84624256895944, + 129.98893893880418, + 130.11643152943932, + 130.22559107730444, + 130.33909730956702 + ], + "in_ema_200": [ + 122.21, + 122.20820895522388, + 122.20971931387837, + 122.2244484749343, + 122.23773754483547, + 122.25377995732468, + 122.27463786819708, + 122.31155689438417, + 122.34666578100722, + 122.36998253940516, + 122.39645037483398, + 122.41792848055702, + 122.45247645587487, + 122.47971549611493, + 122.49817603844215, + 122.51908970970145, + 122.54516841905766, + 122.56451997707698, + 122.5890590817827, + 122.61523759838188, + 122.64772279640795, + 122.68087978350837, + 122.71549789511526, + 122.74170886133302, + 122.76855752937946, + 122.79882063853988, + 122.8209219257186, + 122.8421067821791, + 122.86094154056539, + 122.88116003269907, + 122.90831266918964, + 122.93355333914795, + 122.9571995745793, + 122.994242364882, + 123.02783199309214, + 123.05919684888227, + 123.09024961655508, + 123.1185436502212, + 123.14572232036826, + 123.15860070524023, + 123.16791811115824, + 123.18555076676861, + 123.20987364471122, + 123.23823311093301, + 123.26252929888393, + 123.28668323620848, + 123.30447743286312, + 123.32443288129235, + 123.35234897202577, + 123.38675345986631, + 123.4276812861363, + 123.47198296488122, + 123.52499805975803, + 123.57922693478532, + 123.6324684578223, + 123.68139911993352, + 123.7370070888894, + 123.7908677148706, + 123.84170485203607, + 123.89133962962777, + 123.9498337626663, + 124.01192496900794, + 124.0697943723014, + 124.12462228899493, + 124.17452654482582, + 124.22642180308627, + 124.2774026806675, + 124.33245340026286, + 124.38446878931498, + 124.43636462225712, + 124.48804258621476, + 124.53841032167531, + 124.59056544285268, + 124.64727623446609, + 124.70750234158584, + 124.76653216903276, + 124.82228806784836, + 124.88485236568071, + 124.94251552622121, + 125.00169447620908, + 125.06336915803786, + 125.13258936542057, + 125.19957852596366, + 125.27042849087945, + 125.34156850589558, + 125.41595190384687, + 125.49405188490313, + 125.56605136863544, + 125.63176230029082, + 125.6918442674521, + 125.74976621503964, + 125.81583819299945, + 125.87657612142732, + 125.93999327444794, + 126.00004309261266, + 126.05954515139264, + 126.11696261257282, + 126.17261472588056, + 126.11885736542405, + 126.06215231701186, + 126.01436970689235, + 125.97223667498298, + 125.92853282747072, + 125.88377130679937, + 125.83756462712974, + 125.81649433233244, + 125.80419090614008, + 125.79638801155163, + 125.7927423596954, + 125.78913298298201, + 125.79670379907175, + 125.80927391052379, + 125.83485327459819, + 125.8689343365425, + 125.90854693020874, + 125.95303999557981, + 125.9887311399024, + 126.011927844978, + 126.05608776691852, + 126.10010679411337, + 126.1492888160625, + 126.20073867858925, + 126.25396515939931, + 126.31014461054957, + 126.38188446517098, + 126.45360700780611, + 126.51745171419611, + 126.58105915982601, + 126.64005359604666, + 126.70174261499147, + 126.76590438001644, + 126.8182834409118, + 126.87611146637538, + 126.94187155128708, + 127.0045394960504, + 127.06320079459717, + 127.12346745335739 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + 0.000879538315444961, + 0.11890538684022545, + 0.19965036346971488, + 0.28377078261284794, + 0.38632927872085077, + 0.5927061143756021, + 0.7360759301805899, + 0.7482764875186376, + 0.7764304684812657, + 0.7517484824151666, + 0.8303395362674735, + 0.8266107091002795, + 0.7460640700479217, + 0.6955951754052165, + 0.6912039311648499, + 0.6280346779148402, + 0.6145187709193607, + 0.6120271768810852, + 0.6557499772570168, + 0.690510006300741, + 0.7242335617475248, + 0.677762460610424, + 0.6408331083165706, + 0.6341125832052512, + 0.5586009172837834, + 0.48748948766115063, + 0.40906897171565504, + 0.35556265327726067, + 0.366794310873658, + 0.3582516572996468, + 0.336706824359311, + 0.4252776039717645, + 0.4650948517710276, + 0.4758337797986911, + 0.47882486267167224, + 0.4560717240374288, + 0.4263628920700029, + 0.2857492728126658, + 0.14480413780691492, + 0.10013425553395905, + 0.11903808844792252, + 0.16679421864037636, + 0.17199581102887862, + 0.17490878727596737, + 0.126137942030482, + 0.105236135162599, + 0.1530739088682509, + 0.24305422833712953, + 0.36582451591716847, + 0.4881565131275494, + 0.6518279466897781, + 0.786592426583951, + 0.8796233732066412, + 0.912173278700692, + 0.9847161017664092, + 1.0207571614131439, + 1.017418878670128, + 0.9976248522626747, + 1.0457335227153948, + 1.1050125833525328, + 1.1099701085428393, + 1.0814374561017104, + 1.0116590252022206, + 0.9654034565464826, + 0.9149707066703741, + 0.9017260085432781, + 0.8611300084888001, + 0.822701461340813, + 0.7856112724204252, + 0.7412174062016561, + 0.7163365434239779, + 0.7293633712371843, + 0.7639642947804361, + 0.7775808098666914, + 0.7578492383831019, + 0.7927849104300435, + 0.776819583282446, + 0.7722106280154435, + 0.7845288467889873, + 0.8506524786281773, + 0.8804000251845139, + 0.9299697551054464, + 0.9661857001420344, + 1.0152268456818945, + 1.0778097734332732, + 1.0718811866466638, + 1.010348747578547, + 0.9107395859430767, + 0.8097952047649528, + 0.7914394052121168, + 0.7305459508022238, + 0.7008368802439975, + 0.6476364759007254, + 0.5989736351656632, + 0.5420557555565608, + 0.48171205209578716, + -0.44376192699280637, + -1.1917114897888155, + -1.6971225547738271, + -2.0322779754341838, + -2.287658684208708, + -2.4736389126308183, + -2.6063169957235885, + -2.482730684805105, + -2.289006587250128, + -2.076043187886526, + -1.8528263571841421, + -1.6568265455833142, + -1.3950394960888275, + -1.133354035703249, + -0.8101149537977079, + -0.47743345140678173, + -0.16427918655456608, + 0.12522890341860204, + 0.2836078468059213, + 0.30713997798623893, + 0.49199119212480014, + 0.6336040671094452, + 0.7822374698226611, + 0.9118785976484389, + 1.021405081299406, + 1.1234967128629876, + 1.3199104217761999, + 1.4643381376281184, + 1.503370243920898, + 1.5200094127380908, + 1.4838149220650791, + 1.4648566752749446, + 1.4580551237980615, + 1.3467655307742916, + 1.2920883222140844, + 1.3027305283596604, + 1.2766783476661772, + 1.2145955468645582, + 1.1696634887223638 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + -0.0021215282343462153, + 0.02208385478056812, + 0.057597156518397474, + 0.10283188173728758, + 0.15953136113400024, + 0.24616631178232062, + 0.3441482354619745, + 0.42497388587330714, + 0.4952652023948989, + 0.5465618583989524, + 0.6033173939726567, + 0.6479760569981813, + 0.6675936596081293, + 0.6731939627675467, + 0.6767959564470074, + 0.6670437007405741, + 0.6565387147763314, + 0.6476364071972822, + 0.6492591212092291, + 0.6575092982275315, + 0.6708541509315301, + 0.6722358128673089, + 0.6659552719571613, + 0.6595867342067794, + 0.6393895708221803, + 0.6090095541899744, + 0.5690214376951106, + 0.5263296808115406, + 0.4944226068239641, + 0.4671884169191007, + 0.44109209840714275, + 0.43792919952006715, + 0.44336232997025926, + 0.44985661993594567, + 0.45565026848309104, + 0.4557345595939586, + 0.4498602260891675, + 0.4170380354338672, + 0.36259125590847674, + 0.3100998558335732, + 0.2718875023564431, + 0.25086884561322975, + 0.23509423869635954, + 0.2230571484122811, + 0.2036733071359213, + 0.18398587274125686, + 0.17780347996665566, + 0.19085362964075045, + 0.22584780689603406, + 0.27830954814233716, + 0.3530132278518253, + 0.4397290675982505, + 0.5277079287199287, + 0.6046009987160814, + 0.680624019326147, + 0.7486506477435464, + 0.8024042939288627, + 0.8414484055956252, + 0.8823054290195791, + 0.9268468598861699, + 0.9634715096175038, + 0.9870646989143452, + 0.9919835641719204, + 0.9866675426468329, + 0.9723281754515412, + 0.9582077420698886, + 0.938792195353671, + 0.9155740485510994, + 0.8895814933249645, + 0.859908675900303, + 0.8311942494050379, + 0.8108280737714673, + 0.8014553179732611, + 0.7966804163519472, + 0.7889141807581782, + 0.7896883266925514, + 0.7871145780105303, + 0.784133788011513, + 0.7842127997670079, + 0.7975007355392417, + 0.8140805934682962, + 0.8372584257957263, + 0.8630438806649879, + 0.8934804736683694, + 0.9303463336213501, + 0.9586533042264129, + 0.9689923928968398, + 0.9573418315060872, + 0.9278325061578603, + 0.9005538859687117, + 0.8665522989354142, + 0.8334092151971308, + 0.7962546673378498, + 0.7567984609034125, + 0.7138499198340422, + 0.6674223462863913, + 0.4451854916305518, + 0.11780609534667838, + -0.24517963467742274, + -0.6025993028287749, + -0.9396111791047616, + -1.246416725809973, + -1.5183967797926963, + -1.7112635607951783, + -1.8268121660861685, + -1.87665837044624, + -1.8718919677938206, + -1.8288788833517193, + -1.7421110058991411, + -1.6203596118599628, + -1.4583106802475119, + -1.2621352344793657, + -1.0425640248944057, + -0.8090054392318041, + -0.5904827820242591, + -0.4109582300221595, + -0.2303683455927676, + -0.057573863052325036, + 0.1103884035226722, + 0.2706864423478256, + 0.42083017013814167, + 0.5613634786831109, + 0.7130728673017288, + 0.8633259213670067, + 0.991334785877785, + 1.0970697112498462, + 1.1744187534128927, + 1.2325063377853032, + 1.277616094987855, + 1.2914459821451425, + 1.291574450158931, + 1.2938056657990769, + 1.2903802021724968, + 1.2752232711109093, + 1.2541113146332004 + ], + "in_upper_bb": [ + NaN, + 122.37455844122717, + 122.53045423283716, + 124.08673247884859, + 124.35107558326602, + 124.6165653302526, + 125.00324939857896, + 126.14302962201586, + 126.68222650548577, + 126.66958865444688, + 126.72413916202932, + 126.66705183685409, + 126.9035650826625, + 126.92675941528078, + 126.83619885307681, + 126.7772616287403, + 126.78615981890005, + 126.72364026416382, + 126.71582222412292, + 126.72808324737093, + 126.75729605117343, + 126.67677021128854, + 126.58450511077581, + 126.55632482861196, + 126.48167101294206, + 126.45983251631824, + 126.42381073316606, + 126.3309477018186, + 126.25756526392524, + 126.25227838659926, + 126.29498517596843, + 126.29774795870603, + 126.22603593786427, + 126.49242060262614, + 126.59334483861505, + 126.6567930463104, + 126.73636378197564, + 126.71334794958562, + 126.72439431395446, + 126.80142988281332, + 126.88263093618184, + 126.83634093464471, + 126.77354656218603, + 126.83621108645815, + 126.8510148860442, + 126.84013308534567, + 126.83913261841704, + 126.83643534462986, + 126.88220499251878, + 127.04678789306169, + 127.36509059132177, + 127.73548426445042, + 128.298662546146, + 128.75615585412046, + 129.16351173629198, + 129.45171750457362, + 129.85875611489894, + 130.1971824105934, + 130.45221225882761, + 130.57556607884717, + 130.7473088136945, + 131.02288506725745, + 131.224220446113, + 131.37042923933114, + 131.38217637698776, + 131.3722991789625, + 131.16397669437902, + 130.9106590992429, + 130.663396144525, + 130.4552261998561, + 130.31999081580628, + 130.18896252165305, + 130.21962230096307, + 130.35280039267042, + 130.5639985901648, + 130.66822263905368, + 130.75553236921954, + 130.99256789696204, + 131.0640206838421, + 131.13656291956664, + 131.3224696893857, + 131.68864252907025, + 131.9600842333714, + 132.29673642698202, + 132.5678185849294, + 132.89779167329527, + 133.26878401658158, + 133.4848784186276, + 133.55260029467905, + 133.5383545097313, + 133.48914440526593, + 133.48247065271627, + 133.40788751661856, + 133.40243574435982, + 133.3930001077348, + 133.3616914158258, + 133.2551762275356, + 133.23020026718365, + 136.6457108776489, + 138.11567836685575, + 138.82790162778267, + 139.129256507535, + 139.2915957649861, + 139.26653626097468, + 139.10485770299027, + 138.62133917801452, + 137.97051133474153, + 137.33183643723757, + 136.72777002198754, + 136.15195434281148, + 135.60485684083184, + 134.888500766236, + 134.3441392079687, + 133.81323903055772, + 133.40877358824162, + 133.08088173102064, + 132.62310515101092, + 131.96884012700664, + 132.53189584557325, + 132.91637313921666, + 133.350978643706, + 133.7490626255068, + 134.0122783215701, + 134.13131112505533, + 134.30123024045125, + 134.68974391259178, + 134.88933597696047, + 135.0167747058629, + 135.0016826000396, + 134.87826118157378, + 134.84847729969226, + 134.61976052390978, + 134.58175459691753, + 134.72269293580803, + 134.83023179623885, + 134.89963852142563, + 134.86903844479804 + ], + "in_lower_bb": [ + NaN, + 121.86544155877284, + 121.86954576716285, + 121.0582675211514, + 121.188924416734, + 121.28343466974741, + 121.29675060142102, + 120.86572037798413, + 120.845551272292, + 121.04341134555314, + 121.20222447433433, + 121.35794816314592, + 121.41028107118366, + 121.53466915614779, + 121.63913448025653, + 121.74336337125969, + 121.83795782815875, + 121.92024862472509, + 122.00267251271919, + 122.07648675262908, + 122.41427394882655, + 122.88979978871147, + 123.3620648892242, + 123.55621517138803, + 123.81886898705795, + 124.03670748368177, + 124.1397292668339, + 124.12909229818142, + 124.09197473607475, + 124.11755161340075, + 124.13284482403157, + 124.21908204129394, + 124.23279406213571, + 124.11540939737387, + 124.21798516138495, + 124.31253695368959, + 124.33696621802439, + 124.50436205041436, + 124.57524568604555, + 124.42021011718666, + 124.16050906381821, + 124.1027990653553, + 124.11259343781396, + 124.12095891354184, + 124.13015511395582, + 124.12903691465435, + 124.13553738158296, + 124.17423465537011, + 124.26796500748125, + 124.29509210693831, + 124.16578940867825, + 124.03889573554959, + 123.82471745385399, + 123.59672414587953, + 123.445368263708, + 123.3941624954264, + 123.29612388510107, + 123.2793175894066, + 123.32928774117238, + 123.64493392115281, + 124.04069118630552, + 124.29011493274257, + 124.508559553887, + 124.71435076066888, + 125.04860362301226, + 125.42848082103747, + 126.06430330562097, + 126.76762090075707, + 127.35788385547498, + 127.84505380014396, + 128.19328918419373, + 128.49131747834693, + 128.55865769903698, + 128.5569796073296, + 128.52278140983518, + 128.6275573609463, + 128.6502476307804, + 128.60921210303798, + 128.71575931615791, + 128.8492170804334, + 128.8063103106143, + 128.62313747092975, + 128.55541576662864, + 128.49276357301795, + 128.54968141507055, + 128.56241832670474, + 128.58292598341845, + 128.6588315813724, + 128.85210970532097, + 129.0733554902687, + 129.3108655947341, + 129.6015393472837, + 129.89012248338142, + 130.09157425564018, + 130.2285098922652, + 130.39381858417423, + 130.64633377246437, + 130.73130973281633, + 126.3247991223511, + 123.80783163314422, + 122.10160837221738, + 120.77625349246502, + 119.58541423501387, + 118.52147373902537, + 117.56515229700973, + 117.13896082198549, + 116.9212886652585, + 116.78896356276243, + 116.71902997801246, + 116.6708456571885, + 116.72164315916814, + 116.90499923376399, + 117.09536079203131, + 117.32726096944225, + 117.5192264117584, + 117.68712826897938, + 117.91590484898909, + 118.23116987299336, + 118.63611415442676, + 119.25763686078334, + 119.80132135629398, + 120.35723737449321, + 121.09102167842987, + 122.01898887494461, + 123.07706975954873, + 123.67555608740821, + 124.30496402303955, + 124.9665252941371, + 125.68961739996041, + 126.55401881842626, + 127.2438027003077, + 127.96951947609026, + 128.43252540308245, + 128.71408706419197, + 128.94554820376115, + 129.1281314785744, + 129.51673155520194 + ], + "out_sma_10": [ + 132.16, + 131.84, + 131.735, + 131.76875, + 131.733, + 131.5925, + 131.38857142857142, + 131.141875, + 130.8722222222222, + 130.584, + 129.99699999999999, + 129.4785, + 128.9635, + 128.3275, + 127.771, + 127.2225, + 126.796, + 126.44244, + 126.09494000000002, + 125.87794000000001, + 126.04094, + 126.18544000000001, + 126.32194000000001, + 126.52594000000002, + 126.67944, + 126.86694, + 127.06594, + 127.24099999999999, + 127.49699999999999, + 127.66699999999999, + 127.64650000000002, + 127.65649999999998, + 127.71599999999998 + ], + "out_sma_50": [ + 132.16, + 131.84, + 131.735, + 131.76875, + 131.733, + 131.5925, + 131.38857142857142, + 131.141875, + 130.8722222222222, + 130.584, + 130.1936363636364, + 129.87208333333334, + 129.6030769230769, + 129.31071428571428, + 129.09166666666667, + 128.86125, + 128.6870588235294, + 128.5310777777778, + 128.35786315789474, + 128.23097, + 128.21616190476192, + 128.19633636363636, + 128.1764956521739, + 128.15039166666665, + 128.12677599999998, + 128.0942076923077, + 128.08664444444443, + 128.0703357142857, + 128.06101379310346, + 128.04298, + 128.0324, + 128.0276375, + 128.03695151515151 + ], + "out_sma_200": [ + 132.16, + 131.84, + 131.735, + 131.76875, + 131.733, + 131.5925, + 131.38857142857142, + 131.141875, + 130.8722222222222, + 130.584, + 130.1936363636364, + 129.87208333333334, + 129.6030769230769, + 129.31071428571428, + 129.09166666666667, + 128.86125, + 128.6870588235294, + 128.5310777777778, + 128.35786315789474, + 128.23097, + 128.21616190476192, + 128.19633636363636, + 128.1764956521739, + 128.15039166666665, + 128.12677599999998, + 128.0942076923077, + 128.08664444444443, + 128.0703357142857, + 128.06101379310346, + 128.04298, + 128.0324, + 128.0276375, + 128.03695151515151 + ], + "out_ema_10": [ + 132.16, + 132.04363636363635, + 131.94933884297518, + 131.93491359879786, + 131.87220203538007, + 131.69361984712913, + 131.4156889658329, + 131.05192733568146, + 130.62703145646663, + 130.1475711916545, + 129.44619461135366, + 128.8805228638348, + 128.42497325222848, + 127.89497811545965, + 127.554982094467, + 127.16407625910935, + 126.93424421199855, + 126.74245435527153, + 126.46928083613125, + 126.35122977501646, + 126.63646072501345, + 126.84437695682918, + 127.00721751013296, + 127.10590523556333, + 127.18846792000636, + 127.20511011636883, + 127.3296355497563, + 127.38424726798242, + 127.45983867380379, + 127.47077709674855, + 127.51518126097608, + 127.5815119407986, + 127.71850976974432 + ], + "out_ema_50": [ + 132.16, + 132.13490196078433, + 132.11098423683202, + 132.10153387460332, + 132.0814737226581, + 132.03474926294604, + 131.96142576243835, + 131.86156592861724, + 131.73817118631854, + 131.5911840809727, + 131.38329450916984, + 131.18532217547693, + 130.99668209016411, + 130.78151808662827, + 130.59498796558404, + 130.3914590257572, + 130.2153233776883, + 130.04528716679854, + 129.85684453280646, + 129.69853690406896, + 129.62879035881136, + 129.55628877611286, + 129.4850617652849, + 129.4091769901757, + 129.33666024546292, + 129.2560069025036, + 129.20243800436623, + 129.14077376890089, + 129.08819440541458, + 129.0266965855944, + 128.9752575038064, + 128.93230622914731, + 128.90888245545528 + ], + "out_ema_200": [ + 132.16, + 132.15363184079604, + 132.14737679760404, + 132.14461682946867, + 132.13909825405108, + 132.1266694157023, + 132.10715031703862, + 132.08036275169496, + 132.04687655516068, + 132.00650962426357, + 131.94962893148482, + 131.8937619769427, + 131.83884892244575, + 131.7758753013269, + 131.7186526615127, + 131.65583024697028, + 131.59855830421435, + 131.54165125641123, + 131.478948258835, + 131.42264031596102, + 131.38778817351366, + 131.35188978372747, + 131.31595058189933, + 131.2784784368058, + 131.24147865136496, + 131.20206095334143, + 131.16910512295993, + 131.1338901466121, + 131.1007171103274, + 131.065088084354, + 131.03175387455943, + 131.00039313948918, + 130.97387181471814 + ], + "out_macd": [ + 0.0, + -0.051054131054144136, + -0.09007313252328686, + -0.0920957333036938, + -0.11496705034471688, + -0.18741646340711782, + -0.29987778175049584, + -0.4444001504610924, + -0.6084059931778256, + -0.787801955498054, + -1.0549890831791515, + -1.2487113161694197, + -1.3830667828578669, + -1.541572441569798, + -1.6071073885199638, + -1.6895965077712845, + -1.6954828945605556, + -1.682416298517282, + -1.7040123694404485, + -1.6552456173780428, + -1.4306534826581867, + -1.2495553317220356, + -1.0966202524219284, + -0.979458919609371, + -0.8757062067834482, + -0.8067750932385707, + -0.694914248230603, + -0.6200954750963774, + -0.5408489095342759, + -0.494933806492341, + -0.43776460830858355, + -0.3748227623434275, + -0.28494156949501814 + ], + "out_signal": [ + 0.0, + -0.010210826210828828, + -0.026183287473320438, + -0.03936577663939511, + -0.05448603138045947, + -0.08107211778579114, + -0.12483325057873208, + -0.18874663055520416, + -0.27267850307972846, + -0.3757031935633936, + -0.5115603714865452, + -0.6589905604231201, + -0.8038058049100695, + -0.9513591322420152, + -1.0825087834976048, + -1.203926328352341, + -1.302237641593984, + -1.3782733729786436, + -1.4434211722710046, + -1.4857860612924123, + -1.474759545565567, + -1.4297187027968608, + -1.3630990127218743, + -1.2863709940993737, + -1.2042380366361887, + -1.1247454479566652, + -1.0387792080114528, + -0.9550424614284378, + -0.8722037510496056, + -0.7967497621381526, + -0.7249527313722388, + -0.6549267375664766, + -0.5809297039521849 + ], + "out_upper_bb": [ + NaN, + 132.74509667991876, + 132.4711385739112, + 132.38477894953618, + 132.28993805759708, + 132.4421528702947, + 132.71748971406674, + 133.00231225659167, + 133.24840146162688, + 133.4722089798197, + 133.96357824888898, + 134.10096553752982, + 134.0926324661523, + 134.14727195722924, + 134.05153801676477, + 133.99527181530232, + 133.86142721351618, + 133.72250418158472, + 133.62416039397186, + 133.48095649706536, + 132.93257618223575, + 132.46099201202256, + 131.93312396557124, + 131.22814688423838, + 130.48629306821087, + 129.81429613295072, + 129.32194828654644, + 128.95999229460824, + 128.77910306303028, + 128.70656009434728, + 128.80773310918542, + 128.92192395891155, + 129.09780809359174 + ], + "out_lower_bb": [ + NaN, + 130.93490332008125, + 130.99886142608884, + 131.15272105046384, + 131.17606194240292, + 130.7428471297053, + 130.0596531430761, + 129.28143774340833, + 128.49604298281753, + 127.6957910201803, + 126.4236944783838, + 125.64320112913686, + 125.11352138000152, + 124.47415661419933, + 124.13179531656859, + 123.72722818469771, + 123.51269043354266, + 123.33965137397087, + 123.09156592181763, + 122.98098350293468, + 123.1053638177643, + 123.20294798797744, + 123.35231603442878, + 123.62529311576164, + 123.96414693178913, + 124.27514386704931, + 124.53999171345357, + 124.72344770539173, + 124.81283693696975, + 124.83837990565273, + 124.87970689081455, + 124.92001604108842, + 124.94013190640825 + ], + "overall_sma_10": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 124.1385, + 124.391, + 124.744, + 124.894, + 124.97150000000002, + 125.0465, + 125.12550000000002, + 124.976, + 124.89506999999999, + 124.94806999999999, + 125.03307, + 125.17557, + 125.20257, + 125.21853999999999, + 125.32903999999999, + 125.45003999999999, + 125.43804, + 125.48403999999998, + 125.45447000000001, + 125.42175999999999, + 125.39475999999999, + 125.34125999999999, + 125.25626, + 125.38929, + 125.48229, + 125.51929, + 125.63529000000001, + 125.73367, + 125.84517000000001, + 125.79988, + 125.64838, + 125.59788, + 125.62988, + 125.56788000000002, + 125.49887999999999, + 125.44988000000001, + 125.33938, + 125.277, + 125.30500000000002, + 125.542, + 125.88250000000001, + 126.17649999999999, + 126.49350000000001, + 126.785, + 127.11000000000001, + 127.396, + 127.8155, + 128.1995, + 128.4765, + 128.6785, + 128.90550000000002, + 129.1365, + 129.23928, + 129.29978, + 129.32078, + 129.40478000000002, + 129.41278, + 129.47878, + 129.54478, + 129.62178, + 129.60778, + 129.54378, + 129.539, + 129.60999999999999, + 129.76600000000002, + 129.891, + 129.993, + 130.123, + 130.23499999999999, + 130.364, + 130.52100000000002, + 130.768, + 130.97650000000002, + 131.17950000000002, + 131.3515, + 131.56921000000003, + 131.85871, + 132.02071, + 132.16971, + 132.24770999999998, + 132.27901, + 132.31600999999998, + 132.32151, + 132.31450999999998, + 132.27001, + 132.1863, + 132.0428, + 131.9408, + 130.80079999999998, + 129.6758, + 128.6505, + 127.5895, + 126.55549999999998, + 125.47349999999999, + 124.4, + 123.574, + 122.849, + 122.17999999999999, + 122.646, + 123.147, + 123.676, + 124.204, + 124.88400000000001, + 125.667, + 126.52799999999999, + 127.19401, + 127.69001, + 128.02001, + 128.52201, + 129.02701, + 129.47629999999998, + 129.90230000000003, + 130.2193, + 130.48329999999999, + 130.8503, + 131.17129, + 131.50429, + 131.96329, + 132.16929, + 132.40527, + 132.61598, + 132.68698, + 132.79497999999998, + 132.95348, + 132.92548, + 132.85648, + 132.88148, + 132.80648000000002, + 132.70748, + 132.576, + 132.448, + 132.404, + 132.23000000000002, + 131.898, + 131.5155, + 131.097, + 130.584, + 129.99699999999999, + 129.4785, + 128.9635, + 128.3275, + 127.771, + 127.2225, + 126.796, + 126.44244, + 126.09494000000002, + 125.87794000000001, + 126.04094, + 126.18544000000001, + 126.32194000000001, + 126.52594000000002, + 126.67944, + 126.86694, + 127.06594, + 127.24099999999999, + 127.49699999999999, + 127.66699999999999, + 127.64650000000002, + 127.65649999999998, + 127.71599999999998 + ], + "overall_sma_50": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 123.96318181818182, + 124.0125, + 124.15692307692308, + 124.23071428571428, + 124.23766666666667, + 124.2603125, + 124.3120588235294, + 124.32194444444445, + 124.35924736842105, + 124.402285, + 124.47265238095237, + 124.54116818181818, + 124.61155217391305, + 124.64230833333333, + 124.674216, + 124.7179, + 124.72908888888888, + 124.73697857142858, + 124.73691034482758, + 124.74211, + 124.77010645161289, + 124.791196875, + 124.80691818181819, + 124.86200882352941, + 124.90509428571427, + 124.94050833333333, + 124.97400810810811, + 124.99926578947368, + 125.02107948717949, + 125.0065525, + 124.98431951219513, + 124.98326428571428, + 124.99830465116278, + 125.0224340909091, + 125.03704666666665, + 125.05124130434783, + 125.05174680851064, + 125.05712708333334, + 125.07902244897959, + 125.113642, + 125.219442, + 125.336442, + 125.465242, + 125.570942, + 125.67834199999999, + 125.77234200000001, + 125.87074199999999, + 125.934042, + 125.995242, + 126.07804200000001, + 126.172842, + 126.285542, + 126.364298, + 126.452098, + 126.54819800000001, + 126.643998, + 126.72819799999999, + 126.834598, + 126.92518399999999, + 127.01278400000001, + 127.08778400000001, + 127.15918399999998, + 127.231584, + 127.33039000000001, + 127.43558999999999, + 127.53219000000001, + 127.63919, + 127.76239, + 127.88129, + 128.001232, + 128.113032, + 128.244532, + 128.375632, + 128.48843200000002, + 128.60943200000003, + 128.742174, + 128.883874, + 129.019798, + 129.146198, + 129.290798, + 129.439158, + 129.588158, + 129.713958, + 129.837758, + 129.963658, + 130.089458, + 130.224558, + 130.352558, + 130.245358, + 130.117558, + 129.99275799999998, + 129.870758, + 129.726358, + 129.575458, + 129.421658, + 129.32505799999998, + 129.231258, + 129.14865799999998, + 129.079258, + 129.011258, + 128.946858, + 128.88425800000002, + 128.855302, + 128.848902, + 128.863102, + 128.882904, + 128.88670399999998, + 128.856904, + 128.874704, + 128.892304, + 128.920562, + 128.955962, + 128.99136199999998, + 129.023562, + 129.079962, + 129.138962, + 129.188962, + 129.224962, + 129.261562, + 129.300558, + 129.339558, + 129.339758, + 129.355058, + 129.378358, + 129.394758, + 129.39641600000002, + 129.393516, + 129.382116, + 129.36911600000002, + 129.366216, + 129.373356, + 129.357356, + 129.336756, + 129.29505600000002, + 129.243856, + 129.17855600000001, + 129.101756, + 128.993356, + 129.104656, + 129.22375599999998, + 129.30875600000002, + 129.393656, + 129.47015599999997, + 129.55955600000001, + 129.652344, + 129.682744, + 129.70754399999998, + 129.76554399999998, + 129.812544, + 129.858744, + 129.878744, + 129.88874399999997, + 129.866744, + 129.839344, + 129.794944, + 129.743342, + 129.70294199999998, + 129.690842, + 129.639442, + 129.596542 + ], + "overall_sma_200": [ + 122.21, + 122.12, + 122.2, + 122.57249999999999, + 122.77000000000001, + 122.95, + 123.14999999999999, + 123.504375, + 123.76388888888889, + 123.85650000000001, + 123.96318181818182, + 124.0125, + 124.15692307692308, + 124.23071428571428, + 124.23766666666667, + 124.2603125, + 124.3120588235294, + 124.32194444444445, + 124.35924736842105, + 124.402285, + 124.47265238095237, + 124.54116818181818, + 124.61155217391305, + 124.64230833333333, + 124.674216, + 124.7179, + 124.72908888888888, + 124.73697857142858, + 124.73691034482758, + 124.74211, + 124.77010645161289, + 124.791196875, + 124.80691818181819, + 124.86200882352941, + 124.90509428571427, + 124.94050833333333, + 124.97400810810811, + 124.99926578947368, + 125.02107948717949, + 125.0065525, + 124.98431951219513, + 124.98326428571428, + 124.99830465116278, + 125.0224340909091, + 125.03704666666665, + 125.05124130434783, + 125.05174680851064, + 125.05712708333334, + 125.07902244897959, + 125.113642, + 125.16043333333333, + 125.2127326923077, + 125.28041698113208, + 125.34883518518518, + 125.41394727272727, + 125.46994821428572, + 125.53661578947369, + 125.59891551724138, + 125.6548661016949, + 125.707785, + 125.77437868852459, + 125.84559838709677, + 125.90880793650794, + 125.9661703125, + 126.01499846153847, + 126.06613484848485, + 126.11514776119404, + 126.16948382352942, + 126.21862173913043, + 126.26692714285714, + 126.31429436619717, + 126.35923472222223, + 126.40609452054794, + 126.45857972972973, + 126.51513200000001, + 126.56940657894738, + 126.61876493506493, + 126.67634487179487, + 126.72702405063292, + 126.77906125, + 126.83364074074075, + 126.89688902439025, + 126.95674578313253, + 127.02059404761906, + 127.08411647058824, + 127.15077906976745, + 127.22105747126437, + 127.28365909090908, + 127.3385617977528, + 127.38668888888888, + 127.43203296703297, + 127.48592391304348, + 127.53360215053763, + 127.58377659574468, + 127.63000000000001, + 127.6753125, + 127.7181443298969, + 127.75887755102042, + 127.68828282828282, + 127.6156, + 127.55267326732672, + 127.49607843137255, + 127.43864077669903, + 127.38086538461539, + 127.32238095238095, + 127.28839622641509, + 127.26308411214953, + 127.24231481481482, + 127.2256880733945, + 127.20936363636365, + 127.20342342342342, + 127.20214285714285, + 127.21256637168142, + 127.23052631578948, + 127.25330434782607, + 127.28025948275862, + 127.29957350427351, + 127.30822118644068, + 127.33462268907564, + 127.36083416666666, + 127.39126446280993, + 127.42346721311476, + 127.4570162601626, + 127.49284677419354, + 127.54106399999999, + 127.58907142857143, + 127.63065354330709, + 127.6718984375, + 127.70940310077519, + 127.7488676923077, + 127.79009770992366, + 127.82221818181819, + 127.85836691729322, + 127.9003567164179, + 127.93990962962964, + 127.97638088235293, + 128.01392554744527, + 128.0439695652174, + 128.06897697841728, + 128.09366285714285, + 128.12044539007093, + 128.14487887323943, + 128.16407552447552, + 128.17797083333332, + 128.18650206896552, + 128.19012191780823, + 128.1887605442177, + 128.17593108108107, + 128.1635758389262, + 128.151652, + 128.13415761589403, + 128.12028157894738, + 128.10253464052286, + 128.08823246753246, + 128.07398193548386, + 128.05581538461539, + 128.041574522293, + 128.04080506329112, + 128.03916477987423, + 128.037295, + 128.03426832298135, + 128.03134074074075, + 128.02673128834354, + 128.0258975609756, + 128.02349818181818, + 128.0221518072289, + 128.01914491017962, + 128.01733452380952, + 128.01652189349113, + 128.01839529411765 + ], + "overall_ema_10": [ + 122.21, + 122.17727272727271, + 122.21049586776857, + 122.47949661908336, + 122.67595177925001, + 122.88941509211364, + 123.1549759844566, + 123.66952580546449, + 124.06415747719822, + 124.17794702679853, + 124.33286574919879, + 124.37325379479901, + 124.64902583210828, + 124.74738477172495, + 124.6724057223204, + 124.65924104553487, + 124.74665176452852, + 124.6999878073415, + 124.76011729691577, + 124.84373233384017, + 125.03214463677831, + 125.20448197554589, + 125.37821252544663, + 125.37302842991087, + 125.38520507901798, + 125.46244051919652, + 125.38199678843351, + 125.30345191780923, + 125.2000970236621, + 125.14424301935989, + 125.228926106749, + 125.26821226915827, + 125.27581003840221, + 125.53111730414726, + 125.68364143066594, + 125.77388844327214, + 125.84772690813176, + 125.8633765611987, + 125.86094445916257, + 125.602590921133, + 125.32848348092699, + 125.25785012075845, + 125.325513735166, + 125.45905669240854, + 125.49922820287969, + 125.53391398417429, + 125.45047507796079, + 125.42493415469518, + 125.5531279447506, + 125.78165013661412, + 126.09407738450246, + 126.41879058732019, + 126.85173775326197, + 127.23778543448707, + 127.54546081003485, + 127.72810429911942, + 128.0084489720068, + 128.2160037043692, + 128.34036666721116, + 128.4293909095364, + 128.67313801689343, + 128.948931104731, + 129.10872544932536, + 129.1944117312662, + 129.18451868921778, + 129.2218789275418, + 129.24517366798875, + 129.34786936471806, + 129.38643857113294, + 129.42526792183605, + 129.46249193604768, + 129.47840249312992, + 129.53323840346994, + 129.67083142102086, + 129.85795298083525, + 130.0001433479561, + 130.06739001196408, + 130.25695546433423, + 130.3338726526371, + 130.43498671579397, + 130.57408004019504, + 130.8369745783414, + 131.02388829137024, + 131.25954496566655, + 131.4705367900908, + 131.71536646461973, + 131.99711801650705, + 132.13036928623302, + 132.13757487055426, + 132.0525612577262, + 131.9544592108669, + 132.03364844525473, + 132.01298509157203, + 132.0560787112862, + 132.04133712741597, + 132.03018492243123, + 131.99378766380738, + 131.94218990675148, + 129.91088265097846, + 128.18526762352784, + 126.92612805561367, + 125.99046840913846, + 125.18856506202238, + 124.50518959620013, + 123.91151876052737, + 123.87669716770421, + 124.0045704099398, + 124.18919397176893, + 124.41479506781094, + 124.5993777827544, + 124.95403636770814, + 125.33693884630665, + 125.89022269243272, + 126.50290947562675, + 127.11147138914916, + 127.70576750021294, + 128.03926431835603, + 128.09030716956403, + 128.51934222964329, + 128.87582546061722, + 129.26983901323226, + 129.64259555628092, + 129.98939636422983, + 130.33677884346076, + 130.91554632646788, + 131.40181063074644, + 131.6687541524289, + 131.89443521562364, + 132.00635608551025, + 132.1578913426902, + 132.33827473492832, + 132.28222478312316, + 132.34545664073713, + 132.55264634242127, + 132.67761973470832, + 132.7180525102159, + 132.79113387199482, + 132.67638225890482, + 132.46613093910395, + 132.29501622290323, + 132.21774054601173, + 132.10360590128232, + 131.88295028286734, + 131.57059568598237, + 131.17866919762193, + 130.73072934350884, + 130.23241491741632, + 129.5156122051588, + 128.93731907694809, + 128.47144288113932, + 127.93299872093218, + 127.58608986258088, + 127.18952806938434, + 126.95506842040535, + 126.759492343968, + 126.48322100870108, + 126.36263537075541, + 126.64579257607261, + 126.85201210769577, + 127.01346445175108, + 127.1110163696145, + 127.19264975695731, + 127.2085316193287, + 127.33243496126892, + 127.38653769558366, + 127.46171266002298, + 127.47231035820062, + 127.51643574761867, + 127.58253833896072, + 127.71934955005875 + ], + "overall_ema_50": [ + 122.21, + 122.20294117647059, + 122.20910034602076, + 122.26717484225524, + 122.31787386804916, + 122.37795724577273, + 122.45529225574244, + 122.59371216728195, + 122.72101757248659, + 122.79823256964399, + 122.8857528610305, + 122.95121353314696, + 123.06646006125884, + 123.1497361372879, + 123.19621707308053, + 123.25126738394013, + 123.32533532966798, + 123.37100845399472, + 123.43609439697532, + 123.50605147944688, + 123.59914749986073, + 123.69251426457208, + 123.78927841105946, + 123.85047141454733, + 123.9128058688788, + 123.9872056387267, + 124.02770737838449, + 124.06387571648708, + 124.09019431584052, + 124.1216729701213, + 124.18003873599889, + 124.22964506007737, + 124.2720119204665, + 124.36644282554624, + 124.44501369513267, + 124.51305237375493, + 124.57842286890181, + 124.6315749132586, + 124.67935628920925, + 124.6699697680638, + 124.64742193402208, + 124.65889558366828, + 124.69697810979893, + 124.75042994863034, + 124.78688367613503, + 124.82230000256111, + 124.83220980638224, + 124.85094667672018, + 124.9011056305743, + 124.97596423329688, + 125.07494602806955, + 125.18494814461584, + 125.32671488404267, + 125.46978488859003, + 125.60547959884141, + 125.72095098712215, + 125.86012937978403, + 125.98914391391014, + 126.1032951329725, + 126.21022473560103, + 126.34982376557747, + 126.50041891202542, + 126.63090444488716, + 126.74655525097002, + 126.84041582936335, + 126.9403995223295, + 127.03489365870874, + 127.14372135836723, + 127.2384773835293, + 127.33108611358698, + 127.42123959932866, + 127.50472039935498, + 127.59394705036067, + 127.6996746170132, + 127.81733443595387, + 127.92802720317137, + 128.02379084226268, + 128.14481865237005, + 128.2442375287477, + 128.3479929197772, + 128.4598363346879, + 128.5994505960727, + 128.72751135701102, + 128.86839326457923, + 129.00767196008593, + 129.15706129498452, + 129.3181569304753, + 129.45195469790767, + 129.55854470975441, + 129.64134687799935, + 129.71474503964643, + 129.81965699887598, + 129.90202339107694, + 129.99410090515235, + 130.07178322259736, + 130.14661525308375, + 130.21263034119812, + 130.27135071997466, + 129.89874873095607, + 129.527033094448, + 129.20283571819513, + 128.91174412140316, + 128.62422474409325, + 128.34209828354057, + 128.06358462536252, + 127.89324797338753, + 127.76331668031352, + 127.65573563402673, + 127.56845188367274, + 127.4845910254895, + 127.44794039703893, + 127.43272704813545, + 127.4698750070321, + 127.54007598714848, + 127.63066124255442, + 127.73848237029739, + 127.80913012048181, + 127.8291642334041, + 127.93194210660394, + 128.03186594556064, + 128.1499457124014, + 128.27426156681705, + 128.4027218975301, + 128.5398700584113, + 128.73516927180697, + 128.92555479055963, + 129.08023891642003, + 129.23042562558004, + 129.3590363853612, + 129.49553691926863, + 129.6388491969444, + 129.73261981667207, + 129.84624256895944, + 129.98893893880418, + 130.11643152943932, + 130.22559107730444, + 130.33909730956702, + 130.41050525821146, + 130.45401485592868, + 130.49601427334323, + 130.54989606654547, + 130.5906844560927, + 130.60242232055967, + 130.58526850406713, + 130.53937562155468, + 130.46783147953295, + 130.37066161759049, + 130.2106356718026, + 130.0586499591829, + 129.91419309803848, + 129.74147964321344, + 129.5957353434796, + 129.4313927809902, + 129.2929067895788, + 129.15904377822278, + 129.00535578691992, + 128.8804398737074, + 128.84277556493456, + 128.80109809179987, + 128.75948640192536, + 128.71205556263416, + 128.6668769131191, + 128.61248958319285, + 128.58415665836176, + 128.5467387501907, + 128.5174548776342, + 128.47833900007993, + 128.4484041373317, + 128.42611377900496, + 128.42254068963223 + ], + "overall_ema_200": [ + 122.21, + 122.20820895522388, + 122.20971931387837, + 122.2244484749343, + 122.23773754483547, + 122.25377995732468, + 122.27463786819708, + 122.31155689438417, + 122.34666578100722, + 122.36998253940516, + 122.39645037483398, + 122.41792848055702, + 122.45247645587487, + 122.47971549611493, + 122.49817603844215, + 122.51908970970145, + 122.54516841905766, + 122.56451997707698, + 122.5890590817827, + 122.61523759838188, + 122.64772279640795, + 122.68087978350837, + 122.71549789511526, + 122.74170886133302, + 122.76855752937946, + 122.79882063853988, + 122.8209219257186, + 122.8421067821791, + 122.86094154056539, + 122.88116003269907, + 122.90831266918964, + 122.93355333914795, + 122.9571995745793, + 122.994242364882, + 123.02783199309214, + 123.05919684888227, + 123.09024961655508, + 123.1185436502212, + 123.14572232036826, + 123.15860070524023, + 123.16791811115824, + 123.18555076676861, + 123.20987364471122, + 123.23823311093301, + 123.26252929888393, + 123.28668323620848, + 123.30447743286312, + 123.32443288129235, + 123.35234897202577, + 123.38675345986631, + 123.4276812861363, + 123.47198296488122, + 123.52499805975803, + 123.57922693478532, + 123.6324684578223, + 123.68139911993352, + 123.7370070888894, + 123.7908677148706, + 123.84170485203607, + 123.89133962962777, + 123.9498337626663, + 124.01192496900794, + 124.0697943723014, + 124.12462228899493, + 124.17452654482582, + 124.22642180308627, + 124.2774026806675, + 124.33245340026286, + 124.38446878931498, + 124.43636462225712, + 124.48804258621476, + 124.53841032167531, + 124.59056544285268, + 124.64727623446609, + 124.70750234158584, + 124.76653216903276, + 124.82228806784836, + 124.88485236568071, + 124.94251552622121, + 125.00169447620908, + 125.06336915803786, + 125.13258936542057, + 125.19957852596366, + 125.27042849087945, + 125.34156850589558, + 125.41595190384687, + 125.49405188490313, + 125.56605136863544, + 125.63176230029082, + 125.6918442674521, + 125.74976621503964, + 125.81583819299945, + 125.87657612142732, + 125.93999327444794, + 126.00004309261266, + 126.05954515139264, + 126.11696261257282, + 126.17261472588056, + 126.11885736542405, + 126.06215231701186, + 126.01436970689235, + 125.97223667498298, + 125.92853282747072, + 125.88377130679937, + 125.83756462712974, + 125.81649433233244, + 125.80419090614008, + 125.79638801155163, + 125.7927423596954, + 125.78913298298201, + 125.79670379907175, + 125.80927391052379, + 125.83485327459819, + 125.8689343365425, + 125.90854693020874, + 125.95303999557981, + 125.9887311399024, + 126.011927844978, + 126.05608776691852, + 126.10010679411337, + 126.1492888160625, + 126.20073867858925, + 126.25396515939931, + 126.31014461054957, + 126.38188446517098, + 126.45360700780611, + 126.51745171419611, + 126.58105915982601, + 126.64005359604666, + 126.70174261499147, + 126.76590438001644, + 126.8182834409118, + 126.87611146637538, + 126.94187155128708, + 127.0045394960504, + 127.06320079459717, + 127.12346745335739, + 127.17358220506529, + 127.21683014332335, + 127.25969750508133, + 127.3055711617472, + 127.34820229446613, + 127.38344406268041, + 127.41112123618608, + 127.43106032836334, + 127.44383584748411, + 127.44927031666337, + 127.43773528863687, + 127.42676279820269, + 127.41629749672805, + 127.39732936243226, + 127.3836743439006, + 127.36398604197123, + 127.34941901667798, + 127.33479196178567, + 127.31394826067337, + 127.29908310385076, + 127.30526138142439, + 127.3099851487734, + 127.31426390351199, + 127.31660953631287, + 127.31903133197144, + 127.31864296050904, + 127.3243281051806, + 127.32736961657184, + 127.3320724064567, + 127.33394233276063, + 127.33773395134014, + 127.34312963341637, + 127.3529989902978 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + 0.000879538315444961, + 0.11890538684022545, + 0.19965036346971488, + 0.28377078261284794, + 0.38632927872085077, + 0.5927061143756021, + 0.7360759301805899, + 0.7482764875186376, + 0.7764304684812657, + 0.7517484824151666, + 0.8303395362674735, + 0.8266107091002795, + 0.7460640700479217, + 0.6955951754052165, + 0.6912039311648499, + 0.6280346779148402, + 0.6145187709193607, + 0.6120271768810852, + 0.6557499772570168, + 0.690510006300741, + 0.7242335617475248, + 0.677762460610424, + 0.6408331083165706, + 0.6341125832052512, + 0.5586009172837834, + 0.48748948766115063, + 0.40906897171565504, + 0.35556265327726067, + 0.366794310873658, + 0.3582516572996468, + 0.336706824359311, + 0.4252776039717645, + 0.4650948517710276, + 0.4758337797986911, + 0.47882486267167224, + 0.4560717240374288, + 0.4263628920700029, + 0.2857492728126658, + 0.14480413780691492, + 0.10013425553395905, + 0.11903808844792252, + 0.16679421864037636, + 0.17199581102887862, + 0.17490878727596737, + 0.126137942030482, + 0.105236135162599, + 0.1530739088682509, + 0.24305422833712953, + 0.36582451591716847, + 0.4881565131275494, + 0.6518279466897781, + 0.786592426583951, + 0.8796233732066412, + 0.912173278700692, + 0.9847161017664092, + 1.0207571614131439, + 1.017418878670128, + 0.9976248522626747, + 1.0457335227153948, + 1.1050125833525328, + 1.1099701085428393, + 1.0814374561017104, + 1.0116590252022206, + 0.9654034565464826, + 0.9149707066703741, + 0.9017260085432781, + 0.8611300084888001, + 0.822701461340813, + 0.7856112724204252, + 0.7412174062016561, + 0.7163365434239779, + 0.7293633712371843, + 0.7639642947804361, + 0.7775808098666914, + 0.7578492383831019, + 0.7927849104300435, + 0.776819583282446, + 0.7722106280154435, + 0.7845288467889873, + 0.8506524786281773, + 0.8804000251845139, + 0.9299697551054464, + 0.9661857001420344, + 1.0152268456818945, + 1.0778097734332732, + 1.0718811866466638, + 1.010348747578547, + 0.9107395859430767, + 0.8097952047649528, + 0.7914394052121168, + 0.7305459508022238, + 0.7008368802439975, + 0.6476364759007254, + 0.5989736351656632, + 0.5420557555565608, + 0.48171205209578716, + -0.44376192699280637, + -1.1917114897888155, + -1.6971225547738271, + -2.0322779754341838, + -2.287658684208708, + -2.4736389126308183, + -2.6063169957235885, + -2.482730684805105, + -2.289006587250128, + -2.076043187886526, + -1.8528263571841421, + -1.6568265455833142, + -1.3950394960888275, + -1.133354035703249, + -0.8101149537977079, + -0.47743345140678173, + -0.16427918655456608, + 0.12522890341860204, + 0.2836078468059213, + 0.30713997798623893, + 0.49199119212480014, + 0.6336040671094452, + 0.7822374698226611, + 0.9118785976484389, + 1.021405081299406, + 1.1234967128629876, + 1.3199104217761999, + 1.4643381376281184, + 1.503370243920898, + 1.5200094127380908, + 1.4838149220650791, + 1.4648566752749446, + 1.4580551237980615, + 1.3467655307742916, + 1.2920883222140844, + 1.3027305283596604, + 1.2766783476661772, + 1.2145955468645582, + 1.1696634887223638, + 1.0445496142380648, + 0.8835680930411058, + 0.7477726779376042, + 0.6603800002589253, + 0.5620480732997635, + 0.4227618276958367, + 0.25098187085293944, + 0.05370718249051265, + -0.15730526203833506, + -0.37867050761462906, + -0.6834020190192405, + -0.9107739778801829, + -1.07534432766721, + -1.2610294241935662, + -1.3510558739029221, + -1.4556514584455584, + -1.4815237658969522, + -1.4865539353714325, + -1.5245604335594862, + -1.490695890161959, + -1.2796544856178684, + -1.1108937899139022, + -0.9692049965285605, + -0.8623068820924402, + -0.7679302182796306, + -0.7075732284743736, + -0.603560507362289, + -0.5359316175182158, + -0.46327728368004273, + -0.4234110416851138, + -0.3717960538921261, + -0.31395757566237137, + -0.22876836820985602 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + -0.0021215282343462153, + 0.02208385478056812, + 0.057597156518397474, + 0.10283188173728758, + 0.15953136113400024, + 0.24616631178232062, + 0.3441482354619745, + 0.42497388587330714, + 0.4952652023948989, + 0.5465618583989524, + 0.6033173939726567, + 0.6479760569981813, + 0.6675936596081293, + 0.6731939627675467, + 0.6767959564470074, + 0.6670437007405741, + 0.6565387147763314, + 0.6476364071972822, + 0.6492591212092291, + 0.6575092982275315, + 0.6708541509315301, + 0.6722358128673089, + 0.6659552719571613, + 0.6595867342067794, + 0.6393895708221803, + 0.6090095541899744, + 0.5690214376951106, + 0.5263296808115406, + 0.4944226068239641, + 0.4671884169191007, + 0.44109209840714275, + 0.43792919952006715, + 0.44336232997025926, + 0.44985661993594567, + 0.45565026848309104, + 0.4557345595939586, + 0.4498602260891675, + 0.4170380354338672, + 0.36259125590847674, + 0.3100998558335732, + 0.2718875023564431, + 0.25086884561322975, + 0.23509423869635954, + 0.2230571484122811, + 0.2036733071359213, + 0.18398587274125686, + 0.17780347996665566, + 0.19085362964075045, + 0.22584780689603406, + 0.27830954814233716, + 0.3530132278518253, + 0.4397290675982505, + 0.5277079287199287, + 0.6046009987160814, + 0.680624019326147, + 0.7486506477435464, + 0.8024042939288627, + 0.8414484055956252, + 0.8823054290195791, + 0.9268468598861699, + 0.9634715096175038, + 0.9870646989143452, + 0.9919835641719204, + 0.9866675426468329, + 0.9723281754515412, + 0.9582077420698886, + 0.938792195353671, + 0.9155740485510994, + 0.8895814933249645, + 0.859908675900303, + 0.8311942494050379, + 0.8108280737714673, + 0.8014553179732611, + 0.7966804163519472, + 0.7889141807581782, + 0.7896883266925514, + 0.7871145780105303, + 0.784133788011513, + 0.7842127997670079, + 0.7975007355392417, + 0.8140805934682962, + 0.8372584257957263, + 0.8630438806649879, + 0.8934804736683694, + 0.9303463336213501, + 0.9586533042264129, + 0.9689923928968398, + 0.9573418315060872, + 0.9278325061578603, + 0.9005538859687117, + 0.8665522989354142, + 0.8334092151971308, + 0.7962546673378498, + 0.7567984609034125, + 0.7138499198340422, + 0.6674223462863913, + 0.4451854916305518, + 0.11780609534667838, + -0.24517963467742274, + -0.6025993028287749, + -0.9396111791047616, + -1.246416725809973, + -1.5183967797926963, + -1.7112635607951783, + -1.8268121660861685, + -1.87665837044624, + -1.8718919677938206, + -1.8288788833517193, + -1.7421110058991411, + -1.6203596118599628, + -1.4583106802475119, + -1.2621352344793657, + -1.0425640248944057, + -0.8090054392318041, + -0.5904827820242591, + -0.4109582300221595, + -0.2303683455927676, + -0.057573863052325036, + 0.1103884035226722, + 0.2706864423478256, + 0.42083017013814167, + 0.5613634786831109, + 0.7130728673017288, + 0.8633259213670067, + 0.991334785877785, + 1.0970697112498462, + 1.1744187534128927, + 1.2325063377853032, + 1.277616094987855, + 1.2914459821451425, + 1.291574450158931, + 1.2938056657990769, + 1.2903802021724968, + 1.2752232711109093, + 1.2541113146332004, + 1.2121989745541732, + 1.14647279825156, + 1.0667327741887687, + 0.9854622194028001, + 0.9007793901821928, + 0.8051758776849216, + 0.6943370763185251, + 0.5662110975529226, + 0.42150782563467115, + 0.26147215898481113, + 0.0724973233840008, + -0.12415693686883594, + -0.3143944150285108, + -0.5037214168615218, + -0.6731883082698019, + -0.8296809383049533, + -0.9600495038233532, + -1.065350390132969, + -1.1571923988182726, + -1.2238930970870099, + -1.2350453747931815, + -1.2102150578173259, + -1.162013045559573, + -1.1020718128661464, + -1.0352434939488433, + -0.9697094408539494, + -0.8964796541556174, + -0.8243700468281372, + -0.7521514941985183, + -0.6864034036958375, + -0.6234819337350953, + -0.5615770621205505, + -0.4950153233384116 + ], + "overall_upper_bb": [ + NaN, + 122.37455844122717, + 122.53045423283716, + 124.08673247884859, + 124.35107558326602, + 124.6165653302526, + 125.00324939857896, + 126.14302962201586, + 126.68222650548577, + 126.66958865444688, + 126.72413916202932, + 126.66705183685409, + 126.9035650826625, + 126.92675941528078, + 126.83619885307681, + 126.7772616287403, + 126.78615981890005, + 126.72364026416382, + 126.71582222412292, + 126.72808324737093, + 126.75729605117343, + 126.67677021128854, + 126.58450511077581, + 126.55632482861196, + 126.48167101294206, + 126.45983251631824, + 126.42381073316606, + 126.3309477018186, + 126.25756526392524, + 126.25227838659926, + 126.29498517596843, + 126.29774795870603, + 126.22603593786427, + 126.49242060262614, + 126.59334483861505, + 126.6567930463104, + 126.73636378197564, + 126.71334794958562, + 126.72439431395446, + 126.80142988281332, + 126.88263093618184, + 126.83634093464471, + 126.77354656218603, + 126.83621108645815, + 126.8510148860442, + 126.84013308534567, + 126.83913261841704, + 126.83643534462986, + 126.88220499251878, + 127.04678789306169, + 127.36509059132177, + 127.73548426445042, + 128.298662546146, + 128.75615585412046, + 129.16351173629198, + 129.45171750457362, + 129.85875611489894, + 130.1971824105934, + 130.45221225882761, + 130.57556607884717, + 130.7473088136945, + 131.02288506725745, + 131.224220446113, + 131.37042923933114, + 131.38217637698776, + 131.3722991789625, + 131.16397669437902, + 130.9106590992429, + 130.663396144525, + 130.4552261998561, + 130.31999081580628, + 130.18896252165305, + 130.21962230096307, + 130.35280039267042, + 130.5639985901648, + 130.66822263905368, + 130.75553236921954, + 130.99256789696204, + 131.0640206838421, + 131.13656291956664, + 131.3224696893857, + 131.68864252907025, + 131.9600842333714, + 132.29673642698202, + 132.5678185849294, + 132.89779167329527, + 133.26878401658158, + 133.4848784186276, + 133.55260029467905, + 133.5383545097313, + 133.48914440526593, + 133.48247065271627, + 133.40788751661856, + 133.40243574435982, + 133.3930001077348, + 133.3616914158258, + 133.2551762275356, + 133.23020026718365, + 136.6457108776489, + 138.11567836685575, + 138.82790162778267, + 139.129256507535, + 139.2915957649861, + 139.26653626097468, + 139.10485770299027, + 138.62133917801452, + 137.97051133474153, + 137.33183643723757, + 136.72777002198754, + 136.15195434281148, + 135.60485684083184, + 134.888500766236, + 134.3441392079687, + 133.81323903055772, + 133.40877358824162, + 133.08088173102064, + 132.62310515101092, + 131.96884012700664, + 132.53189584557325, + 132.91637313921666, + 133.350978643706, + 133.7490626255068, + 134.0122783215701, + 134.13131112505533, + 134.30123024045125, + 134.68974391259178, + 134.88933597696047, + 135.0167747058629, + 135.0016826000396, + 134.87826118157378, + 134.84847729969226, + 134.61976052390978, + 134.58175459691753, + 134.72269293580803, + 134.83023179623885, + 134.89963852142563, + 134.86903844479804, + 134.34679063566708, + 134.22900978278835, + 134.0915886885044, + 134.0137774581589, + 133.98510451258355, + 134.07333956879904, + 134.29275270471788, + 134.44862810580165, + 134.60478584146492, + 134.868675380913, + 135.31549949259704, + 135.57207052683734, + 135.63452507999554, + 135.64922015176302, + 135.63211663996788, + 135.50970450856403, + 135.08725526665094, + 134.61111270045723, + 134.14662742037044, + 133.4809564970651, + 132.93257618223552, + 132.4609920120223, + 131.93312396557096, + 131.22814688423807, + 130.4862930682105, + 129.8142961329503, + 129.32194828654593, + 128.95999229460767, + 128.77910306302968, + 128.70656009434666, + 128.80773310918482, + 128.92192395891095, + 129.09780809359114 + ], + "overall_lower_bb": [ + NaN, + 121.86544155877284, + 121.86954576716285, + 121.0582675211514, + 121.188924416734, + 121.28343466974741, + 121.29675060142102, + 120.86572037798413, + 120.845551272292, + 121.04341134555314, + 121.20222447433433, + 121.35794816314592, + 121.41028107118366, + 121.53466915614779, + 121.63913448025653, + 121.74336337125969, + 121.83795782815875, + 121.92024862472509, + 122.00267251271919, + 122.07648675262908, + 122.41427394882655, + 122.88979978871147, + 123.3620648892242, + 123.55621517138803, + 123.81886898705795, + 124.03670748368177, + 124.1397292668339, + 124.12909229818142, + 124.09197473607475, + 124.11755161340075, + 124.13284482403157, + 124.21908204129394, + 124.23279406213571, + 124.11540939737387, + 124.21798516138495, + 124.31253695368959, + 124.33696621802439, + 124.50436205041436, + 124.57524568604555, + 124.42021011718666, + 124.16050906381821, + 124.1027990653553, + 124.11259343781396, + 124.12095891354184, + 124.13015511395582, + 124.12903691465435, + 124.13553738158296, + 124.17423465537011, + 124.26796500748125, + 124.29509210693831, + 124.16578940867825, + 124.03889573554959, + 123.82471745385399, + 123.59672414587953, + 123.445368263708, + 123.3941624954264, + 123.29612388510107, + 123.2793175894066, + 123.32928774117238, + 123.64493392115281, + 124.04069118630552, + 124.29011493274257, + 124.508559553887, + 124.71435076066888, + 125.04860362301226, + 125.42848082103747, + 126.06430330562097, + 126.76762090075707, + 127.35788385547498, + 127.84505380014396, + 128.19328918419373, + 128.49131747834693, + 128.55865769903698, + 128.5569796073296, + 128.52278140983518, + 128.6275573609463, + 128.6502476307804, + 128.60921210303798, + 128.71575931615791, + 128.8492170804334, + 128.8063103106143, + 128.62313747092975, + 128.55541576662864, + 128.49276357301795, + 128.54968141507055, + 128.56241832670474, + 128.58292598341845, + 128.6588315813724, + 128.85210970532097, + 129.0733554902687, + 129.3108655947341, + 129.6015393472837, + 129.89012248338142, + 130.09157425564018, + 130.2285098922652, + 130.39381858417423, + 130.64633377246437, + 130.73130973281633, + 126.3247991223511, + 123.80783163314422, + 122.10160837221738, + 120.77625349246502, + 119.58541423501387, + 118.52147373902537, + 117.56515229700973, + 117.13896082198549, + 116.9212886652585, + 116.78896356276243, + 116.71902997801246, + 116.6708456571885, + 116.72164315916814, + 116.90499923376399, + 117.09536079203131, + 117.32726096944225, + 117.5192264117584, + 117.68712826897938, + 117.91590484898909, + 118.23116987299336, + 118.63611415442676, + 119.25763686078334, + 119.80132135629398, + 120.35723737449321, + 121.09102167842987, + 122.01898887494461, + 123.07706975954873, + 123.67555608740821, + 124.30496402303955, + 124.9665252941371, + 125.68961739996041, + 126.55401881842626, + 127.2438027003077, + 127.96951947609026, + 128.43252540308245, + 128.71408706419197, + 128.94554820376115, + 129.1281314785744, + 129.51673155520194, + 130.42297936433292, + 130.6477602172116, + 130.8896813114956, + 131.05020254184112, + 131.10587548741645, + 130.95164043120099, + 130.5587272952821, + 129.99235189419838, + 129.3486941585351, + 128.596804619087, + 127.487980507403, + 126.61390947316269, + 125.90497492000442, + 125.126279848237, + 124.54288336003212, + 123.94279549143596, + 123.60674473334907, + 123.34682729954278, + 123.04531257962955, + 122.9809835029349, + 123.10536381776454, + 123.20294798797771, + 123.35231603442907, + 123.62529311576195, + 123.9641469317895, + 124.27514386704974, + 124.53999171345407, + 124.7234477053923, + 124.81283693697034, + 124.83837990565335, + 124.87970689081516, + 124.92001604108901, + 124.94013190640884 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8006_NFLX.json b/8006_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..2d8b8396329843155b7e795bdb529d963d859d93 --- /dev/null +++ b/8006_NFLX.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0 + ], + "input_window": [ + 515, + 517.99, + 512.86, + 521.9433, + 520.52, + 516.23, + 514.61, + 517.875, + 523.125, + 523.51, + 521.46, + 516.63, + 512.77, + 400.425, + 385.48, + 397.36, + 398.95, + 400, + 399.7088, + 389.5772, + 368.925, + 363.885, + 358.63, + 361.16, + 375.17, + 373.3301, + 379.14, + 376.1, + 370.41, + 370.77, + 369.43, + 371.49, + 369.1, + 382.285, + 378, + 374.39, + 377.24, + 375.09, + 365.77, + 382.06, + 384.883, + 382.83, + 388.03, + 382.66, + 390.83, + 389.225, + 377.61, + 381.3458, + 381.69, + 378.45, + 374.61, + 378.2946, + 401.97, + 413.45, + 415.865, + 421.07, + 421.55, + 424.3, + 423.24, + 431.26, + 443.24, + 442.86, + 445.443, + 446.28, + 448.65, + 448.25, + 440.0523, + 431.44, + 431.23, + 433.1242, + 429.57, + 429.4018, + 420.89, + 415.675, + 413.165, + 411.51, + 408.83, + 407.6, + 407.31, + 403.91, + 401.82, + 402.81, + 408.37, + 409.7428, + 411.29, + 405.435, + 399.7, + 394.88, + 396.63, + 401, + 404.89, + 398.18, + 396.66, + 400.8, + 403.1, + 402.26, + 401, + 404.28, + 402.1, + 409.42, + 405.33, + 404.22, + 405.72, + 410.22, + 402.1, + 405.01, + 402.68, + 405.69, + 397.39, + 399.74, + 404.63, + 405.42, + 405.52, + 396.79, + 395.4185, + 388.95, + 390.91, + 387.59, + 403.22, + 408.8, + 406.7001, + 398.9, + 397.46, + 398.3, + 405.97, + 406.21, + 406, + 404.72, + 407.23, + 408.24, + 401.53, + 396.04, + 393.98, + 392.75, + 392.31, + 396.07, + 397.57, + 396.57, + 392.19, + 393.5762, + 393.635, + 391.465, + 388.89 + ], + "output_timestamps": [ + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0 + ], + "output_window": [ + 392.53, + 394.54, + 391.25, + 392.49, + 391.12, + 398.61, + 392.79, + 389.86, + 382.03, + 378.56, + 378.4726, + 374.2, + 381.57, + 382.72, + 376.1, + 373.1909, + 377, + 372.24, + 371.02, + 369.32, + 363.255, + 371, + 373.975, + 373.125, + 378.58, + 386.01 + ], + "text": { + "content": "Is Netflix Running Out of Room to Grow?\nBy newsfeedback@fool.com (Toby Bordelon and Brian Feroldi)\nPublished on: 2022-02-18T12:00:00Z\n\nSlowing subscriber growth is worrying investors, but should it be?\n\nArticle Content:\n\nDespite solid recent financial results, Netflix (NFLX 1.01%) shares have dropped 27% over the past year over concerns about decelerating subscriber growth. In this episode of \"3 Minute Stocks Updates\" on Motley Fool Live, recorded on Feb. 2, Fool.com contributor Toby Bordelon and host Brian Feroldi discuss if investors are right to be worried about the company's future growth prospects.\n10 stocks we like better than NetflixWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Netflix wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nToby Bordelon: The big story with Netflix, I think, is spending on content. Content assets remain their biggest asset on the balance sheet. Capital asset, capitalized costs of creating and acquiring content, and debt is also significant. They actually have more debt than their equity and capital structure on their balance sheet right now. Revenue was up 16 percent for the fourth quarter. That was nice. But the cost of revenue, which are these costs mainly related to creating and acquiring content, up 24 and 1/2 percent. You can see the problem there. Cost growing faster than revenue is a concern. In fact, in their earnings report for the fourth quarter, they said, they didn't do any share repurchases in Q4 because they used cash to fund an acquisition. This was the Roald Dahl story, which they're showing on Netflix. That's a sign of potential issues. They can't acquire the content and return cash to shareholders right now. They can't do everything we want to, at least not right now, because of these spiraling content costs. Lower revenue growth and higher content means, lower operating costs. As we see here, we're seeing their lower operating margin. We're seeing this operating margin. Notice, in the pandemic, it went a little bit higher, but it's consistently been at, or above that 300 basis points line. For 2022, they're estimating it's going to drop to 20 percent, 19 percent. Actually, come down, dropping into that 300 basis points growth line for the first time. That is a potential concern. That's what I think is weighing on the stock. If you look at their free cash flow, there's not a lot of excess right now. Their operating cash flow is all being pumped back into content acquisition. They're still self-funding for now, but that's going to be an issue, potentially, if there's not any other cushion. The other big concern here is slowing growth. We see here, management in 2022 is guiding to the lowest net additions in four years. Now [2020] was huge. 2021, we saw some expected pullback. If you put those two together, you get right about that 2018-2019 level. The concern is that, maybe from 2022 forward, we're back just at a lower steady state. We're not going to get back to that growth we had before the pandemic. Again, that's weighing on the stock. But there are plenty of untapped markets. They did just pursue a price increase. There is the potential for growth return. I'm just wondering if, you can't grow rapidly forever. There are only so many people in the world. Maybe we're starting to see some of that play out right now.\nBrian Feroldi: Thanks, Toby. Financially, the quarter was fantastic for Netflix, but the market didn't care. The only thing that market cared about was subscribers and subscriber growth. The numbers there were, as you put it out, disappointing. Do you think that that means that the company is running out of room to grow?\nBordelon: I think, that remains to be seen. That's my honest answer. I'm a little concerned that it might be that latter. I think, it might be actually running out of room to grow. As I said, they're a finite number of households in the planet. At some point, growth is going to slow. We may be nearing a saturation point, I think, in terms of market penetration. They need to find maybe another area to go into. Gaming might be the answer there, or maybe shareholders need to accept that is a mature company. Now, the problem with that, if you say this is a mature company, when I hear that, to me, that means a company that's generating decent cash flow in a steady state. Netflix isn't there right now because of the high content costs. Their cash flow is going to content creation, content acquisition. I hope growth isn't over, I really do. I think they need to get to a better place in terms of their revenue versus their expenses to create that decent cash flow before we get to that low-growth steady state. I think, it's a wait-and-see the scenario right now. We'll see what the next few quarters bring.\nFeroldi: For sure. One thing on the call that I took particular interest in was, they blow up prices significantly in India because they were having traction in there. That might be a major source of growth for them in the future.\nBordelon: Yeah. There are certainly, like you said, maybe we are saturating the U.S., but there's a lot of world left. Maybe you see some growth in international going forward.\nBrian Feroldi owns Netflix. Toby Bordelon owns Netflix and has the following options: short May 2022 $300 puts on Netflix. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1645185600000, + "published_utc": "2022-02-18T12:00:00Z", + "article_url": "https://www.fool.com/investing/2022/02/18/is-netflix-running-out-of-room-to-grow/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -20.29870771946501, + "input_bin_label": "<-4%", + "output_percentage_change": -2.9416810865999543, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -25.046601941747575, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 519.01233, + 518.87633, + 518.8673299999999, + 506.71549999999996, + 493.21150000000006, + 481.3245, + 469.7585, + 457.971, + 445.62938, + 432.23609999999996, + 416.9826, + 401.70809999999994, + 386.29409999999996, + 382.3676, + 381.3366, + 378.93361, + 376.95261, + 374.56261000000006, + 371.63273, + 369.75201000000004, + 369.80251, + 370.56301, + 371.61001, + 373.72251, + 374.00551, + 374.11150000000004, + 373.92150000000004, + 373.8205, + 373.3565, + 374.4855, + 376.0308, + 377.16479999999996, + 379.0578, + 379.0953, + 380.37829999999997, + 381.8618, + 381.8988, + 382.52437999999995, + 384.11638, + 383.75537999999995, + 382.72808, + 382.27454, + 383.66854, + 386.74754, + 389.25104, + 392.43554, + 396.82954, + 401.12496, + 405.27996, + 410.5609600000001, + 417.42395999999997, + 423.88050000000004, + 428.2278, + 431.5108, + 434.7893, + 437.50730000000004, + 439.35752999999994, + 440.07153, + 440.87053, + 441.05695, + 439.68994999999995, + 438.34413000000006, + 435.88883, + 432.82833, + 429.27983000000006, + 425.60582999999997, + 422.4835999999999, + 420.0996, + 417.7076, + 414.78617999999994, + 412.0111800000001, + 409.352, + 408.1, + 407.50678000000005, + 407.31928000000005, + 406.71178, + 405.79877999999997, + 404.52678000000003, + 403.45878000000005, + 403.16778, + 403.47478, + 403.01178, + 401.84078, + 400.94649999999996, + 400.1275, + 399.81, + 399.94, + 400.88, + 401.427, + 402.269, + 402.313, + 402.91700000000003, + 403.823, + 404.765, + 404.665, + 404.94, + 405.108, + 405.24899999999997, + 404.778, + 403.81, + 403.74, + 403.86, + 403.84000000000003, + 402.497, + 401.82885, + 400.22285, + 399.04585, + 397.23585, + 397.81885, + 398.72485, + 398.93186000000003, + 398.27986, + 397.47385999999995, + 397.62486, + 398.68001000000004, + 400.40601, + 401.91501, + 403.62801, + 404.02901, + 403.97301, + 403.456, + 403.16999999999996, + 402.822, + 402.267, + 400.90099999999995, + 399.88700000000006, + 399.044, + 398.229, + 396.725, + 395.25862, + 394.46912000000003, + 394.01162, + 393.50262 + ], + "in_sma_50": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 518.6475727272727, + 518.4794416666667, + 518.0402538461539, + 509.6391642857143, + 501.3618866666667, + 494.86176875, + 489.21990000000005, + 484.26323888888896, + 479.8130052631579, + 475.30121500000007, + 470.23568095238096, + 465.40155909090913, + 460.7593173913043, + 456.6093458333333, + 453.351772, + 450.2740153846154, + 447.6394222222222, + 445.08444285714285, + 442.50946206896555, + 440.1181466666667, + 437.8378838709678, + 435.7645125, + 433.7443757575757, + 432.23086470588237, + 430.68141142857144, + 429.1177611111111, + 427.71565945945946, + 426.33077368421056, + 424.77793333333335, + 423.70998499999996, + 422.76298536585364, + 421.8122, + 421.0265674418605, + 420.1546, + 419.5029422222222, + 418.84472608695654, + 417.9673914893617, + 417.2044416666667, + 416.47965714285715, + 415.719064, + 412.911264, + 410.117356, + 407.899556, + 405.72968999999995, + 403.63659, + 401.73339, + 399.87219, + 398.00068999999996, + 396.00299, + 394.15799, + 392.59359000000006, + 391.11819, + 389.77165, + 390.68875, + 391.95215, + 392.96995000000004, + 393.791996, + 394.420796, + 395.05121999999994, + 395.92216, + 397.13506, + 398.445396, + 399.690596, + 400.780896, + 401.540796, + 402.30439399999995, + 402.898194, + 403.528194, + 404.26619400000004, + 404.92899400000005, + 405.576794, + 406.203194, + 406.98859400000003, + 407.53775, + 408.20355, + 408.82445, + 409.27365, + 409.66945, + 410.28665, + 410.6654500000001, + 411.06559, + 411.37259, + 411.54519, + 411.90799, + 412.15339, + 412.41409, + 412.88189, + 413.340574, + 413.748774, + 414.368174, + 414.982574, + 415.50108199999994, + 415.57608200000004, + 415.51148200000006, + 415.236182, + 414.914982, + 414.537582, + 414.165382, + 413.64838199999997, + 413.0179820000001, + 412.24578199999996, + 411.496982, + 410.698522, + 409.70872199999997, + 408.64409199999994, + 407.45809199999997, + 406.47524599999997, + 405.598246, + 405.038046, + 404.551562, + 404.09416400000003, + 403.484128, + 403.01552799999996, + 402.66802800000005, + 402.52412799999996, + 402.4181280000001, + 402.361528, + 402.30392800000004, + 402.302328, + 402.388928, + 402.383128, + 402.247728, + 401.959928, + 401.620072, + 401.240472, + 401.0531720000001, + 401.010572, + 401.044372, + 400.95557199999996, + 400.807096, + 400.581996, + 400.447696, + 400.29229599999996 + ], + "in_sma_200": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 518.6475727272727, + 518.4794416666667, + 518.0402538461539, + 509.6391642857143, + 501.3618866666667, + 494.86176875, + 489.21990000000005, + 484.26323888888896, + 479.8130052631579, + 475.30121500000007, + 470.23568095238096, + 465.40155909090913, + 460.7593173913043, + 456.6093458333333, + 453.351772, + 450.2740153846154, + 447.6394222222222, + 445.08444285714285, + 442.50946206896555, + 440.1181466666667, + 437.8378838709678, + 435.7645125, + 433.7443757575757, + 432.23086470588237, + 430.68141142857144, + 429.1177611111111, + 427.71565945945946, + 426.33077368421056, + 424.77793333333335, + 423.70998499999996, + 422.76298536585364, + 421.8122, + 421.0265674418605, + 420.1546, + 419.5029422222222, + 418.84472608695654, + 417.9673914893617, + 417.2044416666667, + 416.47965714285715, + 415.719064, + 414.91300392156865, + 414.2088038461539, + 413.9778830188679, + 413.9681074074074, + 414.00259636363637, + 414.1288, + 414.25899649122806, + 414.43211724137933, + 414.58140338983054, + 414.85938, + 415.32463606557377, + 415.7687548387097, + 416.2397746031746, + 416.709153125, + 417.2005507692308, + 417.670996969697, + 418.0050462686567, + 418.20261911764703, + 418.3914217391304, + 418.60189, + 418.7563704225352, + 418.9042236111111, + 418.93142602739726, + 418.88742027027024, + 418.81112133333335, + 418.7150539473684, + 418.5866766233766, + 418.4458217948718, + 418.3048620253165, + 418.12492625000004, + 417.92363086419755, + 417.7393182926829, + 417.62643493975906, + 417.53258214285717, + 417.45914, + 417.31932441860465, + 417.11680344827585, + 416.8641125, + 416.63676292134835, + 416.4630211111111, + 416.3358450549451, + 416.13849891304346, + 415.929052688172, + 415.76810531914896, + 415.6347568421053, + 415.49543645833336, + 415.3459989690722, + 415.2330806122449, + 415.10042323232324, + 415.04361900000004, + 414.94744455445544, + 414.8422735294118, + 414.7537077669903, + 414.71011442307696, + 414.5900180952381, + 414.4996405660378, + 414.38917663551405, + 414.3086287037037, + 414.1534119266055, + 414.02238090909094, + 413.93776486486485, + 413.8617133928571, + 413.787892920354, + 413.6387885964912, + 413.48035130434783, + 413.2688827586207, + 413.0777811965812, + 412.86178305084746, + 412.7807596638655, + 412.7475866666667, + 412.6976074380165, + 412.58451229508194, + 412.4615487804878, + 412.3473427419355, + 412.296324, + 412.24801984126987, + 412.1988228346457, + 412.14039453125, + 412.1023294573643, + 412.0726192307692, + 411.9921412213741, + 411.8712916666667, + 411.7367706766917, + 411.595078358209, + 411.4522259259259, + 411.3391213235294, + 411.23861678832117, + 411.13232246376816, + 410.9960467625899, + 410.8716192857143, + 410.7493737588652, + 410.61356830985915, + 410.46165524475526 + ], + "in_ema_10": [ + 515.0, + 515.5436363636363, + 515.0557024793388, + 516.3079929376408, + 517.0738124035244, + 516.9203919665199, + 516.5003206998799, + 516.7502623908108, + 517.9093055924815, + 518.9276136665758, + 519.3880475453802, + 518.886584355311, + 517.7744781088908, + 496.4382093618197, + 476.2639894778524, + 461.9178095727883, + 450.4691169231904, + 441.29291384624673, + 433.7321658742019, + 425.7039902607106, + 415.3805374860359, + 406.01771248857483, + 397.4017647633794, + 390.8123529882195, + 387.9682888085432, + 385.3067999342626, + 384.1855635825785, + 382.7154611130187, + 380.47810454701533, + 378.7129946293761, + 377.025177424035, + 376.01878152875594, + 374.7608212508003, + 376.12885375065474, + 376.4690621596266, + 376.09105085787627, + 376.29995070189875, + 376.07995966518985, + 374.20542154424624, + 375.63352671801965, + 377.31524913292515, + 378.3179311087569, + 380.0837618162556, + 380.5521687587546, + 382.4208653480719, + 383.6579807393316, + 382.5583478776349, + 382.3378846271558, + 382.2200874222184, + 381.534616981815, + 380.2755957123941, + 379.9154146737769, + 383.9253392785447, + 389.29345940971837, + 394.12464860795137, + 399.02380340650564, + 403.1194755144137, + 406.9704799663384, + 409.9285745179132, + 413.8070155146562, + 419.15846723926416, + 423.46783683212516, + 427.463321044466, + 430.88453540001757, + 434.1146198727416, + 436.68468898678856, + 437.2969818982815, + 436.23207609859395, + 435.32260771703136, + 434.9228972230256, + 433.9496431824755, + 433.1227626038435, + 430.89862394859927, + 428.1306923215812, + 425.40965735402096, + 422.8824469260171, + 420.3274565758321, + 418.0133735620444, + 416.0673056416727, + 413.8568864340958, + 411.66836162789656, + 410.0577504228244, + 409.7508867095836, + 409.74941639875016, + 410.02952250806834, + 409.19415477932864, + 407.4679448194507, + 405.17922757955057, + 403.6248225650868, + 403.1475820987073, + 403.4643853534878, + 402.50358801648997, + 401.44111746803725, + 401.3245506556668, + 401.64735962736376, + 401.75874878602485, + 401.62079446129303, + 402.10428637742154, + 402.1035070360722, + 403.433778484059, + 403.7785460324119, + 403.85881039015516, + 404.197208501036, + 405.29226150084764, + 404.71185031887535, + 404.7660593518071, + 404.3867758332967, + 404.6237256817882, + 403.30850283055395, + 402.65968413408956, + 403.0179233824369, + 403.4546645856302, + 403.83018011551565, + 402.55014736724, + 401.25348420956, + 399.01648708054904, + 397.542580338631, + 395.73302027706166, + 397.0942893175959, + 399.2226003507602, + 400.58214574153106, + 400.27630106125264, + 399.764246322843, + 399.4980197186897, + 400.67474340620066, + 401.68115369598235, + 402.466398478531, + 402.87614420970715, + 403.66775435339673, + 404.4990717436882, + 403.95924051756305, + 402.5193786052788, + 400.9667643134099, + 399.4728071655171, + 398.1704785899685, + 397.7885733917924, + 397.74883277510287, + 397.53449954326595, + 396.56277235358124, + 396.01975919838463, + 395.5861666168601, + 394.8368635956128, + 393.7556156691377 + ], + "in_ema_50": [ + 515.0, + 515.1172549019608, + 515.0287351018839, + 515.2998945096531, + 515.5046045288824, + 515.5330514101026, + 515.4968533155889, + 515.5901139698794, + 515.8855996965509, + 516.1845957868823, + 516.3914743834752, + 516.4008283292212, + 516.2584429045459, + 511.7159549475048, + 506.7655253417203, + 502.47511258322146, + 498.41530424662454, + 494.5558805506785, + 490.83638719575, + 486.8654386782696, + 482.24032343598446, + 477.59893820320076, + 472.9334896462125, + 468.5502155424395, + 464.88824630548106, + 461.29773076408964, + 458.07585896941947, + 454.8611194019913, + 451.5493107979916, + 448.38149468826646, + 445.2853576416678, + 442.3914220478769, + 439.5172486342347, + 437.27284672700983, + 434.9484213651663, + 432.5735813116304, + 430.40363694646845, + 428.2344747132736, + 425.7848874696158, + 424.0701860002191, + 422.53343360805366, + 420.9764362116594, + 419.6844191053198, + 418.23248110118965, + 417.1578739991822, + 416.06246717568484, + 414.5545272864423, + 413.2522242556014, + 412.014489971068, + 410.6982354623986, + 409.28301054230457, + 408.06777875633185, + 407.82865017765215, + 408.0490952687246, + 408.3556013366178, + 408.85420520577003, + 409.35207951142615, + 409.9382724717624, + 410.4599088454188, + 411.2755986946181, + 412.5291046281625, + 413.7185515054895, + 414.9626475248821, + 416.19077899449456, + 417.4636896221615, + 418.6709959114885, + 419.5094784247634, + 419.9773420159492, + 420.41862272120613, + 420.9168806537079, + 421.25621866728795, + 421.5756532293551, + 421.5487648674196, + 421.3184211471287, + 420.99867914135893, + 420.6265740769919, + 420.1639633288746, + 419.67125888460504, + 419.1865036342284, + 418.58742506033707, + 417.9298789795395, + 417.3369425489694, + 416.98529774312743, + 416.70127822378913, + 416.48907123462095, + 416.05557824502796, + 415.4141830197328, + 414.6089209405276, + 413.9038652173697, + 413.3978312872768, + 413.0641908446385, + 412.48049708602525, + 411.8600854355929, + 411.4263565949815, + 411.099832806943, + 410.75317269686684, + 410.3706953362054, + 410.1318445387072, + 409.8168702430716, + 409.8013067041276, + 409.6259613431814, + 409.4139628591351, + 409.2691015705416, + 409.30639170503014, + 409.02378810875445, + 408.86638465350916, + 408.62378133376376, + 408.50873108538093, + 408.072702415366, + 407.74592977162615, + 407.6237364472487, + 407.53731541010166, + 407.4582050018624, + 407.0398440213972, + 406.5841050401659, + 405.89257150917905, + 405.30501968528966, + 404.61031303096456, + 404.5557909513189, + 404.7222305218554, + 404.7997940308023, + 404.5684295590061, + 404.28966761551567, + 404.05477868941705, + 404.12988540747915, + 404.2114585287545, + 404.28159740997984, + 404.29878966841204, + 404.41373909318025, + 404.5637885405065, + 404.4448164408788, + 404.1152157961385, + 403.71775635315265, + 403.2876482608721, + 402.85715225064183, + 402.59098941728337, + 402.3940878715075, + 402.1656922687033, + 401.7744886503228, + 401.45298713462387, + 401.14639940385433, + 400.7667366821346, + 400.30098230244306 + ], + "in_ema_200": [ + 515.0, + 515.0297512437811, + 515.0081616791664, + 515.0771680306175, + 515.1313255626512, + 515.142257646605, + 515.1369615506189, + 515.1642057142943, + 515.2434175977342, + 515.3256721490005, + 515.3867102370702, + 515.3990812794875, + 515.3729212667563, + 514.2291608561418, + 512.9480746784687, + 511.7979445821656, + 510.6750794619451, + 509.57383489018446, + 508.4806504634165, + 507.2975315533328, + 505.92069044334943, + 504.50739999117684, + 503.0558835733542, + 501.6439842343159, + 500.3855366299944, + 499.12130342969596, + 497.92745961447514, + 496.7152460859729, + 495.45847746820203, + 494.21779610035924, + 492.9761264874204, + 491.7673093084411, + 490.5467390665661, + 489.4695078320729, + 488.3603585004105, + 487.226325082496, + 486.13193378814276, + 485.0270389245792, + 483.84040172134956, + 482.82766140571425, + 481.8530876603838, + 480.8677833055541, + 479.94402426768795, + 478.97602402621845, + 478.09894916028594, + 477.21463125819355, + 476.2235403999031, + 475.2794832814961, + 474.3482446418792, + 473.3940332524078, + 472.4111075484037, + 471.4746248862306, + 470.78303657890496, + 470.21255860299544, + 469.6717868756025, + 469.1881870061935, + 468.7141751951866, + 468.27224310369223, + 467.82416108276, + 467.4603385844241, + 467.21934019054925, + 466.9769586961159, + 466.76269045038345, + 466.5588825852055, + 466.3806847485368, + 466.20027992516833, + 465.9401010204403, + 465.59681643317225, + 465.25485806070293, + 464.93515002029795, + 464.583257980295, + 464.23319372178463, + 463.8019181623639, + 463.32304335477824, + 462.823958346273, + 462.3133716960613, + 461.7811988433642, + 461.2420824369626, + 460.70544480077393, + 460.14031599678617, + 459.5600143450769, + 458.9953375854244, + 458.4916028830819, + 458.0065401678273, + 457.54169897212756, + 457.0232243554895, + 456.4528440136438, + 455.84017889908023, + 455.25102289013415, + 454.71121171709797, + 454.2154782671766, + 453.65791131924453, + 453.0907679230331, + 452.57046177454527, + 452.0782183738035, + 451.5825147083925, + 451.07920610432893, + 450.6135423619973, + 450.1308205474501, + 449.72573775593327, + 449.28398912154586, + 448.83559121983893, + 448.4065803619301, + 448.02661438817955, + 447.56963315048625, + 447.1461542136655, + 446.70370491800713, + 446.2956083516588, + 445.8089853829856, + 445.35058751847833, + 444.9454075431701, + 444.55211990592466, + 444.1637406033782, + 443.692360099862, + 443.2120231834455, + 442.6721025547546, + 442.15705675818987, + 441.61410096955115, + 441.23207011413274, + 440.909362948818, + 440.5689722727104, + 440.15435563318096, + 439.7295361741443, + 439.3173019833568, + 438.98548803327367, + 438.6593637742361, + 438.3343949804626, + 437.9999233886172, + 437.6937549966907, + 437.40068280766894, + 437.0437605906772, + 436.6357629728596, + 436.21132752039335, + 435.7788765002899, + 435.3463503659587, + 434.95554090958103, + 434.5835454776449, + 434.20530124403655, + 433.78723854509093, + 433.38712870882136, + 432.9915851395794, + 432.5783852874443, + 432.1436749860767 + ], + "in_macd": [ + 0.0, + 0.2385185185185037, + 0.013443072702330028, + 0.5615424462342844, + 0.8710260870786897, + 0.7613505796252866, + 0.5375153463826337, + 0.6164761710913353, + 1.0901181144262182, + 1.4794943593246899, + 1.6041681197514208, + 1.2982667284077252, + 0.7358851058061191, + -8.675107733620223, + -17.141724827374617, + -22.63207468912094, + -26.548877860698553, + -29.23128629585824, + -31.022997904078977, + -32.88144092585782, + -35.610237698751746, + -37.744420495762654, + -39.40556746782801, + -40.05614623548229, + -38.9917718085963, + -37.860282194271406, + -36.07886346858356, + -34.51451702004084, + -33.34946476525624, + -32.0279057079149, + -30.734400398511696, + -29.206390251275423, + -27.86705021852589, + -25.448341643368565, + -23.605155817893603, + -22.180036942459992, + -20.583376433872843, + -19.269373170063886, + -18.76376522069711, + -16.8543143746611, + -14.94103733717236, + -13.435534959229017, + -11.688083979823546, + -10.614176984792778, + -9.000099686865042, + -7.760978160718082, + -7.628264963187348, + -7.139343056709492, + -6.647466998281516, + -6.444800946826206, + -6.518896764668, + -6.2087314166560645, + -4.006333706200564, + -1.3193687341205305, + 0.9934883663310075, + 3.2094477656439153, + 4.947313987149585, + 6.471883659415823, + 7.508035013363269, + 8.874044934394874, + 10.798821425979213, + 12.153460313391633, + 13.28233738685276, + 14.082188798973618, + 14.737432055775116, + 15.05094250420052, + 14.471102057762266, + 13.164877183113902, + 11.97470239889526, + 11.056869705859015, + 9.928239878484646, + 8.917425741613158, + 7.344850269800872, + 5.613062076559913, + 3.9920535254274796, + 2.54451630131598, + 1.1676194299885765, + -0.022571787490051065, + -0.9779344588765753, + -1.9865184953318362, + -2.9208049228072355, + -3.5405358284040744, + -3.5421992350295, + -3.3936244198781083, + -3.1151225057865872, + -3.328488555933859, + -3.9152170732180593, + -4.714788224102051, + -5.147901938052769, + -5.079966506668825, + -4.658535994824717, + -4.810537320362016, + -4.996059301106413, + -4.754219721335119, + -4.327089341499175, + -4.010140020072129, + -3.816631121289447, + -3.3598747918011327, + -3.1376312311843435, + -2.3438206782089424, + -2.0214469323939284, + -1.8343854855884842, + -1.5472645744379747, + -0.9457052899247174, + -1.1113701776715743, + -0.9963626660468208, + -1.0807714513431392, + -0.8944732466454184, + -1.4004279495558194, + -1.5934075264850662, + -1.3363583912986883, + -1.0567175202404542, + -0.8176060968160073, + -1.3173608950240805, + -1.8033014247309325, + -2.6794793163846293, + -3.1790548233340132, + -3.799074894894545, + -2.994713698596968, + -1.8852601835650376, + -1.16205916542242, + -1.2044360410609443, + -1.3387833249252026, + -1.3617758313723698, + -0.752419238630182, + -0.24728322735205666, + 0.13454451057071992, + 0.3300557638085593, + 0.6797006970996335, + 1.0264629588280059, + 0.7511745546684097, + 0.08898364480359078, + -0.5951714400740116, + -1.2225274588234925, + -1.7352134853784378, + -1.8171730391138112, + -1.7410197203695361, + -1.7412868385001161, + -2.0710541038332053, + -2.195236957255645, + -2.2628236719626216, + -2.46309447497282, + -2.7973454519754455 + ], + "in_signal": [ + 0.0, + 0.047703703703700744, + 0.0408515775034266, + 0.14498975124959818, + 0.29019701841541645, + 0.38442773065739055, + 0.41504525380243923, + 0.4553314372602185, + 0.5822887726934185, + 0.7617298900196727, + 0.9302175359660225, + 1.003827374454363, + 0.9502389207247144, + -0.9748304101442731, + -4.208209293590342, + -7.892982372696462, + -11.62416147029688, + -15.145586435409154, + -18.32106872914312, + -21.23314316848606, + -24.1085620745392, + -26.835733758783892, + -29.349700500592718, + -31.490989647570636, + -32.991146079775774, + -33.9649733026749, + -34.387751335856635, + -34.413104472693476, + -34.20037653120603, + -33.76588236654781, + -33.15958597294059, + -32.36894682860756, + -31.468567506591228, + -30.264522333946697, + -28.93264903073608, + -27.582126613080863, + -26.18237657723926, + -24.79977589580419, + -23.592573760782773, + -22.24492188355844, + -20.784144974281226, + -19.314422971270787, + -17.78915517298134, + -16.354159535343626, + -14.88334756564791, + -13.458873684661945, + -12.292751940367028, + -11.26207016363552, + -10.33914953056472, + -9.560279813817017, + -8.952003203987214, + -8.403348846520984, + -7.523945818456901, + -6.283030401589627, + -4.8277266480055, + -3.220291765275617, + -1.5867706147905771, + 0.024960240050702964, + 1.5215751947132163, + 2.992069142649548, + 4.553419599315481, + 6.073427742130711, + 7.515209671075121, + 8.82860549665482, + 10.010370808478879, + 11.018485147623208, + 11.70900852965102, + 12.000182260343598, + 11.995086288053932, + 11.807442971614948, + 11.43160235298889, + 10.928767030713743, + 10.211983678531169, + 9.292199358136918, + 8.23217019159503, + 7.09463941353922, + 5.909235416829091, + 4.722873975965263, + 3.5827122889968956, + 2.4688661321311494, + 1.3909319211434723, + 0.40463837123396296, + -0.38472915001872965, + -0.9865082039906055, + -1.4122310643498017, + -1.7954825626666133, + -2.2194294647769026, + -2.7185012166419327, + -3.2043813609241, + -3.579498390073045, + -3.7953059110233798, + -3.998352192891107, + -4.197893614534169, + -4.309158835894359, + -4.312744937015323, + -4.252223953626684, + -4.165105387159237, + -4.004059268087616, + -3.830773660706962, + -3.5333830642073583, + -3.2309958378446724, + -2.9516737673934346, + -2.6707919288023425, + -2.325774601026817, + -2.082893716355769, + -1.8655875062939793, + -1.7086242953038115, + -1.545794085572133, + -1.5167208583688703, + -1.5320581919921097, + -1.4929182318534255, + -1.4056780895308314, + -1.2880636909878667, + -1.2939231317951094, + -1.395798790382274, + -1.652534895582745, + -1.9578388811329988, + -2.326086083885308, + -2.45981160682764, + -2.3449013221751196, + -2.1083328908245798, + -1.9275535208718528, + -1.809799481682523, + -1.7201947516204923, + -1.5266396490224303, + -1.2707683646883556, + -0.9897057896365407, + -0.7257534789475207, + -0.4446626437380899, + -0.15043752322487072, + 0.02988489235378536, + 0.04170464284374645, + -0.08567057373980516, + -0.3130419507565426, + -0.5974762576809216, + -0.8414156139674995, + -1.0213364352479068, + -1.1653265158983488, + -1.3464720334853202, + -1.5162250182393853, + -1.6655447489840327, + -1.8250546941817902, + -2.0195128457405214 + ], + "in_upper_bb": [ + NaN, + 520.7234985514956, + 520.4367529100157, + 524.82616173077, + 525.1959676076847, + 524.2626640672557, + 523.6172497567098, + 523.2643697187319, + 524.7893462124916, + 525.8864980891676, + 526.0217115944712, + 525.6062462075064, + 525.5628066055193, + 572.9212386855172, + 589.8456483092857, + 594.9193310680103, + 596.6921405294968, + 596.6900387973709, + 595.7557629917787, + 595.1499172854412, + 595.2358567928494, + 593.3164501524876, + 590.5630656631005, + 584.232847739152, + 575.4373664919272, + 565.8586641068598, + 554.7867456112888, + 541.3742571951594, + 524.584297382236, + 504.5460206896752, + 480.7669884636907, + 451.833201028693, + 406.95104868052306, + 404.231835510822, + 403.62334564843627, + 400.78409625242296, + 397.29744723815935, + 392.7482750591469, + 386.9886937974395, + 385.053640396187, + 386.9446081254701, + 387.88253503314434, + 388.78062503856887, + 388.4485536574837, + 390.8239008721681, + 392.4957990159963, + 392.40982533973994, + 392.7239377023914, + 392.8901059872077, + 392.77187910491983, + 392.4405620793689, + 392.25958360351194, + 396.4084543237854, + 403.723063581176, + 410.1325894356876, + 416.67674780801474, + 422.2232343106741, + 427.4376188384915, + 430.73112911953183, + 436.15422715783615, + 443.66710439986514, + 449.8214613012768, + 455.7526818201823, + 460.76405634638957, + 465.772322131645, + 469.92197979691235, + 471.1697501114893, + 471.03509985592564, + 470.2253628482629, + 468.16083996457314, + 463.38517298076374, + 456.68197129715713, + 454.2674059095448, + 454.00533361547195, + 454.3234525233474, + 455.2041544451268, + 456.32058905628804, + 457.42586945210326, + 458.3435130938628, + 459.0835383250744, + 458.2085370488268, + 456.7267217092909, + 453.9130211241804, + 450.3698616823823, + 445.562889321505, + 440.03319581812735, + 436.2700651748659, + 434.4654228027427, + 431.9037285742078, + 427.8467702349196, + 423.98783981518864, + 419.3776592374479, + 416.86548223696377, + 415.1216701373745, + 413.7773791532814, + 412.63470464784734, + 411.91205026760684, + 411.4989166979473, + 410.96842002887513, + 411.78262617704496, + 412.02059102614396, + 412.1101260257224, + 411.72106683001954, + 411.82523116495094, + 410.44029773403025, + 410.38743113115913, + 410.4371985681478, + 410.2197541607723, + 410.1206295303841, + 410.1589868975367, + 410.1326967768677, + 410.18610104742737, + 409.89833226108937, + 410.34969943554904, + 410.9058695904419, + 412.56248645222763, + 413.33311294158585, + 414.162609491411, + 414.24394397792776, + 414.1337835789286, + 414.3075240907488, + 414.0106570450755, + 413.4996509919161, + 412.117306630882, + 412.570038323219, + 412.7388021244468, + 413.1246508355976, + 412.99922097602996, + 413.757430153172, + 414.57434126103715, + 414.32979096280314, + 413.89523641182905, + 413.44425649356856, + 413.5756267642986, + 413.70549257992127, + 413.2334093881718, + 412.89872727507753, + 411.9570708685878, + 412.0096856849403, + 410.9153947235815, + 410.0462663568009, + 410.1709756866431, + 410.5263569078952 + ], + "in_lower_bb": [ + NaN, + 512.2665014485044, + 510.1299137566509, + 509.07048826923017, + 510.12935239231524, + 510.5851025994111, + 510.42655024329, + 510.99270528126806, + 510.80027600973057, + 510.84616191083256, + 511.2734338600743, + 511.352637125827, + 510.51770108678846, + 446.3570898859113, + 412.87812502404773, + 394.80420643198977, + 381.7476594705033, + 371.836438980407, + 363.87024753453704, + 355.45251271455885, + 340.75907320715066, + 327.2679798475125, + 314.5983643368994, + 304.85025226084804, + 299.1107335080729, + 294.3994458931403, + 291.9243643887112, + 291.15935280484064, + 292.67781261776406, + 297.44208931032483, + 306.0181215363093, + 320.4379089713069, + 350.953061319477, + 351.858274489178, + 351.71876435156366, + 352.26101374757707, + 353.5766627618406, + 355.63483494085307, + 358.0005362025604, + 359.18386960381304, + 358.8887018745299, + 359.84527496685564, + 361.88718496143116, + 364.3692563425163, + 363.55990912783193, + 363.4775009840036, + 363.41047466026015, + 363.62094229760856, + 364.58277401279236, + 365.4690008950802, + 366.3183179206312, + 367.1797563964881, + 366.31788567621453, + 362.119776418824, + 359.4967505643125, + 357.6205921919852, + 356.5051056893259, + 356.21172116150854, + 358.6652108804682, + 358.16211284216394, + 356.4849356001349, + 356.33357869872316, + 356.1436581798177, + 357.4942836536104, + 358.2680178683549, + 360.0208602030877, + 365.01731988851066, + 370.1613901440743, + 375.9251271517371, + 383.4570700354268, + 393.7287370192363, + 405.5426587028429, + 409.8492240904551, + 410.3337963845281, + 409.7456774766527, + 407.9089755548733, + 405.520540943712, + 402.7452605478968, + 400.2346169061373, + 396.75959167492556, + 393.4925929511732, + 390.9694082907091, + 390.07580887581963, + 389.9652483176177, + 391.0362206784949, + 392.2844141818725, + 392.01231482513407, + 390.16095719725735, + 389.2626514257922, + 390.1071897650805, + 391.49812018481134, + 392.986120762552, + 393.07529776303625, + 393.33160986262544, + 393.6694008467186, + 393.8870753521527, + 393.8267297323932, + 393.9078633020527, + 393.9173599711248, + 393.65415382295504, + 393.7671889738559, + 393.81865397427754, + 393.94271316998055, + 393.8862688350492, + 394.35220226596977, + 394.36256886884087, + 394.6108014318522, + 395.9092458392277, + 396.0843704696159, + 395.92001310246326, + 395.9203032231323, + 396.5908989525727, + 397.76466773891065, + 396.9123005644509, + 395.58798040955816, + 392.6003635477723, + 390.82073705841407, + 388.32224050858906, + 388.3529060220724, + 388.4010664210714, + 388.3643359092512, + 388.1292029549245, + 387.8142090080839, + 388.00455336911796, + 387.938821676781, + 387.8900578755532, + 387.8362091644023, + 387.8646390239701, + 388.0904298468281, + 388.12351873896284, + 388.0580690371969, + 387.5546235881709, + 386.8516035064315, + 386.3162332357015, + 385.8755174200787, + 387.05960061182816, + 388.0602827249225, + 389.89993913141217, + 388.7443243150597, + 388.31623527641847, + 387.8788536431992, + 387.010644313357, + 385.7982630921048 + ], + "out_sma_10": [ + 392.53, + 393.53499999999997, + 392.7733333333333, + 392.7025, + 392.386, + 393.42333333333335, + 393.3328571428571, + 392.89875, + 391.6911111111111, + 390.37800000000004, + 388.97226, + 386.93826, + 385.97025999999994, + 384.99326, + 383.49126, + 380.94935, + 379.37035000000003, + 377.60835000000003, + 376.50735, + 375.58335, + 374.06158999999997, + 373.74159, + 372.98209, + 372.02259, + 372.27058999999997, + 373.5525 + ], + "out_sma_50": [ + 392.53, + 393.53499999999997, + 392.7733333333333, + 392.7025, + 392.386, + 393.42333333333335, + 393.3328571428571, + 392.89875, + 391.6911111111111, + 390.37800000000004, + 389.29569090909087, + 388.03771666666665, + 387.5402, + 387.1959, + 386.4561733333333, + 385.62709375000003, + 385.1196176470589, + 384.40408333333335, + 383.69965789473684, + 382.980675, + 382.0413571428572, + 381.5394772727273, + 381.21058695652175, + 380.8736875, + 380.78194, + 380.9830192307692 + ], + "out_sma_200": [ + 392.53, + 393.53499999999997, + 392.7733333333333, + 392.7025, + 392.386, + 393.42333333333335, + 393.3328571428571, + 392.89875, + 391.6911111111111, + 390.37800000000004, + 389.29569090909087, + 388.03771666666665, + 387.5402, + 387.1959, + 386.4561733333333, + 385.62709375000003, + 385.1196176470589, + 384.40408333333335, + 383.69965789473684, + 382.980675, + 382.0413571428572, + 381.5394772727273, + 381.21058695652175, + 380.8736875, + 380.78194, + 380.9830192307692 + ], + "out_ema_10": [ + 392.53, + 392.8954545454545, + 392.5962809917355, + 392.5769571750563, + 392.3120558705006, + 393.4571366213187, + 393.3358390538062, + 392.70386831675046, + 390.7631649864322, + 388.54440771617175, + 386.71316994959506, + 384.43804814057773, + 383.91658484229083, + 383.69902396187433, + 382.3173832415335, + 380.6580226521637, + 379.99292762449755, + 378.5833044200434, + 377.20815816185365, + 375.7739475869712, + 373.49777529843095, + 373.04363433507984, + 373.2129735468835, + 373.1969783565411, + 374.1757095644427, + 376.327398734544 + ], + "out_ema_50": [ + 392.53, + 392.6088235294118, + 392.55553633217994, + 392.5529662799376, + 392.4967715238616, + 392.7365059739062, + 392.7386037788511, + 392.6257173561511, + 392.21019902845893, + 391.6748971057743, + 391.1571599643714, + 390.4921732991019, + 390.1422841501175, + 389.85121418344625, + 389.3119508821346, + 388.6797528083254, + 388.22172328643035, + 387.5949890399037, + 386.9449894697114, + 386.2538134120757, + 385.35189916062177, + 384.78907958569545, + 384.36499803331526, + 383.92421379671464, + 383.7146367850788, + 383.80465102880123 + ], + "out_ema_200": [ + 392.53, + 392.54999999999995, + 392.53706467661686, + 392.53659637137696, + 392.5225008850946, + 392.58307301559114, + 392.5851319905604, + 392.5580162493608, + 392.45325986877015, + 392.31501847704106, + 392.17728296980687, + 391.9984045322964, + 391.89463931306955, + 391.80334936965596, + 391.6470971371221, + 391.46345338451397, + 391.3195384254641, + 391.12969227197686, + 390.9295958314597, + 390.7145749774154, + 390.4413453756501, + 390.2478991530068, + 390.0859797584496, + 389.9172137907038, + 389.80440569328385, + 389.7666504127537 + ], + "out_macd": [ + 0.0, + 0.160341880341889, + 0.02168846032094507, + 0.011727080414857483, + -0.10549881074138057, + 0.4013526854837437, + 0.3296112345434494, + 0.03591509794296144, + -0.8192133862647211, + -1.7566591971252024, + -2.4780784597979846, + -3.355886959501163, + -3.4174647075934104, + -3.335026023533601, + -3.7605224844720624, + -4.283098657748951, + -4.3398543643590415, + -4.714579155983984, + -5.051761495223104, + -5.393978296675698, + -6.084444698991263, + -5.938235245546252, + -5.518689545604502, + -5.194900868492255, + -4.446862436355957, + -3.2174093919601887 + ], + "out_signal": [ + 0.0, + 0.032068376068377806, + 0.02999239291889126, + 0.02633933041808451, + -2.829781380850674e-05, + 0.08024789884570195, + 0.13012056598525146, + 0.11127947237679346, + -0.07481909935150943, + -0.41118711890624804, + -0.8245653870845954, + -1.330829701567909, + -1.7481567027730094, + -2.0655305669251276, + -2.4045289504345146, + -2.780242891897402, + -3.09216518638973, + -3.416647980308581, + -3.7436706832914863, + -4.073732205968329, + -4.475874704572917, + -4.768346812767584, + -4.918415359334968, + -4.973712461166426, + -4.868342456204332, + -4.538155843355504 + ], + "out_upper_bb": [ + NaN, + 396.37756926037, + 396.0902194232275, + 395.42550691638246, + 395.13636724820526, + 399.0693112527612, + 398.5090940550771, + 398.2835586582268, + 400.5157212693246, + 402.133489686856, + 402.55893616067374, + 403.3961503012493, + 402.67611360792824, + 401.96449844837116, + 401.79774560430747, + 401.86485179253265, + 401.3891570619033, + 401.31534232876555, + 401.24430564679005, + 401.2281078372225, + 401.1807479910318, + 399.53401311646525, + 398.1508022615941, + 396.3301507010291, + 394.68837254382476, + 391.5431989633581 + ], + "out_lower_bb": [ + NaN, + 390.6924307396299, + 389.45644724343913, + 389.9794930836175, + 389.6356327517948, + 387.77735541390547, + 388.1566202306371, + 387.5139413417732, + 382.86650095289764, + 378.62251031314406, + 376.032445657508, + 372.679283032084, + 372.4042863920718, + 372.42730155162883, + 371.11460106235916, + 369.3893357074674, + 368.85007823221446, + 367.49282433790114, + 366.15501014268364, + 364.7332421627775, + 361.8531020089682, + 361.14583688353486, + 360.80154773840593, + 360.6856992989709, + 361.0734774561752, + 362.95865103664187 + ], + "overall_sma_10": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 519.01233, + 518.87633, + 518.8673299999999, + 506.71549999999996, + 493.21150000000006, + 481.3245, + 469.7585, + 457.971, + 445.62938, + 432.23609999999996, + 416.9826, + 401.70809999999994, + 386.29409999999996, + 382.3676, + 381.3366, + 378.93361, + 376.95261, + 374.56261000000006, + 371.63273, + 369.75201000000004, + 369.80251, + 370.56301, + 371.61001, + 373.72251, + 374.00551, + 374.11150000000004, + 373.92150000000004, + 373.8205, + 373.3565, + 374.4855, + 376.0308, + 377.16479999999996, + 379.0578, + 379.0953, + 380.37829999999997, + 381.8618, + 381.8988, + 382.52437999999995, + 384.11638, + 383.75537999999995, + 382.72808, + 382.27454, + 383.66854, + 386.74754, + 389.25104, + 392.43554, + 396.82954, + 401.12496, + 405.27996, + 410.5609600000001, + 417.42395999999997, + 423.88050000000004, + 428.2278, + 431.5108, + 434.7893, + 437.50730000000004, + 439.35752999999994, + 440.07153, + 440.87053, + 441.05695, + 439.68994999999995, + 438.34413000000006, + 435.88883, + 432.82833, + 429.27983000000006, + 425.60582999999997, + 422.4835999999999, + 420.0996, + 417.7076, + 414.78617999999994, + 412.0111800000001, + 409.352, + 408.1, + 407.50678000000005, + 407.31928000000005, + 406.71178, + 405.79877999999997, + 404.52678000000003, + 403.45878000000005, + 403.16778, + 403.47478, + 403.01178, + 401.84078, + 400.94649999999996, + 400.1275, + 399.81, + 399.94, + 400.88, + 401.427, + 402.269, + 402.313, + 402.91700000000003, + 403.823, + 404.765, + 404.665, + 404.94, + 405.108, + 405.24899999999997, + 404.778, + 403.81, + 403.74, + 403.86, + 403.84000000000003, + 402.497, + 401.82885, + 400.22285, + 399.04585, + 397.23585, + 397.81885, + 398.72485, + 398.93186000000003, + 398.27986, + 397.47385999999995, + 397.62486, + 398.68001000000004, + 400.40601, + 401.91501, + 403.62801, + 404.02901, + 403.97301, + 403.456, + 403.16999999999996, + 402.822, + 402.267, + 400.90099999999995, + 399.88700000000006, + 399.044, + 398.229, + 396.725, + 395.25862, + 394.46912000000003, + 394.01162, + 393.50262, + 393.48062, + 393.70362, + 393.22162, + 392.71362, + 392.16862000000003, + 392.81062000000003, + 392.732, + 392.35450000000003, + 391.411, + 390.37800000000004, + 388.97226, + 386.93826, + 385.97026, + 384.99325999999996, + 383.49126, + 380.94935, + 379.37035, + 377.60835000000003, + 376.50735, + 375.58335, + 374.06158999999997, + 373.74159, + 372.98209, + 372.02259000000004, + 372.27058999999997, + 373.5525 + ], + "overall_sma_50": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 518.6475727272727, + 518.4794416666667, + 518.0402538461539, + 509.6391642857143, + 501.3618866666667, + 494.86176875, + 489.21990000000005, + 484.26323888888896, + 479.8130052631579, + 475.30121500000007, + 470.23568095238096, + 465.40155909090913, + 460.7593173913043, + 456.6093458333333, + 453.351772, + 450.2740153846154, + 447.6394222222222, + 445.08444285714285, + 442.50946206896555, + 440.1181466666667, + 437.8378838709678, + 435.7645125, + 433.7443757575757, + 432.23086470588237, + 430.68141142857144, + 429.1177611111111, + 427.71565945945946, + 426.33077368421056, + 424.77793333333335, + 423.70998499999996, + 422.76298536585364, + 421.8122, + 421.0265674418605, + 420.1546, + 419.5029422222222, + 418.84472608695654, + 417.9673914893617, + 417.2044416666667, + 416.47965714285715, + 415.719064, + 412.911264, + 410.117356, + 407.899556, + 405.72968999999995, + 403.63659, + 401.73339, + 399.87219, + 398.00068999999996, + 396.00299, + 394.15799, + 392.59359000000006, + 391.11819, + 389.77165, + 390.68875, + 391.95215, + 392.96995000000004, + 393.791996, + 394.420796, + 395.05121999999994, + 395.92216, + 397.13506, + 398.445396, + 399.690596, + 400.780896, + 401.540796, + 402.30439399999995, + 402.898194, + 403.528194, + 404.26619400000004, + 404.92899400000005, + 405.576794, + 406.203194, + 406.98859400000003, + 407.53775, + 408.20355, + 408.82445, + 409.27365, + 409.66945, + 410.28665, + 410.6654500000001, + 411.06559, + 411.37259, + 411.54519, + 411.90799, + 412.15339, + 412.41409, + 412.88189, + 413.340574, + 413.748774, + 414.368174, + 414.982574, + 415.50108199999994, + 415.57608200000004, + 415.51148200000006, + 415.236182, + 414.914982, + 414.537582, + 414.165382, + 413.64838199999997, + 413.0179820000001, + 412.24578199999996, + 411.496982, + 410.698522, + 409.70872199999997, + 408.64409199999994, + 407.45809199999997, + 406.47524599999997, + 405.598246, + 405.038046, + 404.551562, + 404.09416400000003, + 403.484128, + 403.01552799999996, + 402.66802800000005, + 402.52412799999996, + 402.4181280000001, + 402.361528, + 402.30392800000004, + 402.302328, + 402.388928, + 402.383128, + 402.247728, + 401.959928, + 401.620072, + 401.240472, + 401.0531720000001, + 401.010572, + 401.044372, + 400.95557199999996, + 400.807096, + 400.581996, + 400.447696, + 400.29229599999996, + 400.126896, + 399.95569600000005, + 399.735496, + 399.565296, + 399.302096, + 399.23229599999996, + 398.89969600000006, + 398.59029599999997, + 398.14649600000007, + 397.603296, + 396.968348, + 396.410348, + 395.94154799999995, + 395.54234800000006, + 394.95054799999997, + 394.466566, + 394.01176599999997, + 393.363966, + 392.67596599999996, + 391.95196599999997, + 391.281266, + 390.79289600000004, + 390.493396, + 390.137696, + 389.95749600000005, + 389.613296 + ], + "overall_sma_200": [ + 515.0, + 516.495, + 515.2833333333333, + 516.9483250000001, + 517.66266, + 517.4238833333334, + 517.0219, + 517.1285375, + 517.7948111111111, + 518.3663300000001, + 518.6475727272727, + 518.4794416666667, + 518.0402538461539, + 509.6391642857143, + 501.3618866666667, + 494.86176875, + 489.21990000000005, + 484.26323888888896, + 479.8130052631579, + 475.30121500000007, + 470.23568095238096, + 465.40155909090913, + 460.7593173913043, + 456.6093458333333, + 453.351772, + 450.2740153846154, + 447.6394222222222, + 445.08444285714285, + 442.50946206896555, + 440.1181466666667, + 437.8378838709678, + 435.7645125, + 433.7443757575757, + 432.23086470588237, + 430.68141142857144, + 429.1177611111111, + 427.71565945945946, + 426.33077368421056, + 424.77793333333335, + 423.70998499999996, + 422.76298536585364, + 421.8122, + 421.0265674418605, + 420.1546, + 419.5029422222222, + 418.84472608695654, + 417.9673914893617, + 417.2044416666667, + 416.47965714285715, + 415.719064, + 414.91300392156865, + 414.2088038461539, + 413.9778830188679, + 413.9681074074074, + 414.00259636363637, + 414.1288, + 414.25899649122806, + 414.43211724137933, + 414.58140338983054, + 414.85938, + 415.32463606557377, + 415.7687548387097, + 416.2397746031746, + 416.709153125, + 417.2005507692308, + 417.670996969697, + 418.0050462686567, + 418.20261911764703, + 418.3914217391304, + 418.60189, + 418.7563704225352, + 418.9042236111111, + 418.93142602739726, + 418.88742027027024, + 418.81112133333335, + 418.7150539473684, + 418.5866766233766, + 418.4458217948718, + 418.3048620253165, + 418.12492625000004, + 417.92363086419755, + 417.7393182926829, + 417.62643493975906, + 417.53258214285717, + 417.45914, + 417.31932441860465, + 417.11680344827585, + 416.8641125, + 416.63676292134835, + 416.4630211111111, + 416.3358450549451, + 416.13849891304346, + 415.929052688172, + 415.76810531914896, + 415.6347568421053, + 415.49543645833336, + 415.3459989690722, + 415.2330806122449, + 415.10042323232324, + 415.04361900000004, + 414.94744455445544, + 414.8422735294118, + 414.7537077669903, + 414.71011442307696, + 414.5900180952381, + 414.4996405660378, + 414.38917663551405, + 414.3086287037037, + 414.1534119266055, + 414.02238090909094, + 413.93776486486485, + 413.8617133928571, + 413.787892920354, + 413.6387885964912, + 413.48035130434783, + 413.2688827586207, + 413.0777811965812, + 412.86178305084746, + 412.7807596638655, + 412.7475866666667, + 412.6976074380165, + 412.58451229508194, + 412.4615487804878, + 412.3473427419355, + 412.296324, + 412.24801984126987, + 412.1988228346457, + 412.14039453125, + 412.1023294573643, + 412.0726192307692, + 411.9921412213741, + 411.8712916666667, + 411.7367706766917, + 411.595078358209, + 411.4522259259259, + 411.3391213235294, + 411.23861678832117, + 411.13232246376816, + 410.9960467625899, + 410.8716192857143, + 410.7493737588652, + 410.61356830985915, + 410.46165524475526, + 410.3371298611111, + 410.228184137931, + 410.09819657534246, + 409.97841292517006, + 409.85099121621624, + 409.77554832214764, + 409.6623113333333, + 409.5311701986755, + 409.35024144736843, + 409.14899803921566, + 408.94980064935066, + 408.72560838709677, + 408.55153397435896, + 408.387001910828, + 408.1826537974684, + 407.9625798742138, + 407.76906375, + 407.54838633540373, + 407.32290246913584, + 407.08975582822086, + 406.82247073170737, + 406.6053648484849, + 406.40879638554213, + 406.20949221556884, + 406.04503095238096, + 405.9264804733728 + ], + "overall_ema_10": [ + 515.0, + 515.5436363636363, + 515.0557024793388, + 516.3079929376408, + 517.0738124035244, + 516.9203919665199, + 516.5003206998799, + 516.7502623908108, + 517.9093055924815, + 518.9276136665758, + 519.3880475453802, + 518.886584355311, + 517.7744781088908, + 496.4382093618197, + 476.2639894778524, + 461.9178095727883, + 450.4691169231904, + 441.29291384624673, + 433.7321658742019, + 425.7039902607106, + 415.3805374860359, + 406.01771248857483, + 397.4017647633794, + 390.8123529882195, + 387.9682888085432, + 385.3067999342626, + 384.1855635825785, + 382.7154611130187, + 380.47810454701533, + 378.7129946293761, + 377.025177424035, + 376.01878152875594, + 374.7608212508003, + 376.12885375065474, + 376.4690621596266, + 376.09105085787627, + 376.29995070189875, + 376.07995966518985, + 374.20542154424624, + 375.63352671801965, + 377.31524913292515, + 378.3179311087569, + 380.0837618162556, + 380.5521687587546, + 382.4208653480719, + 383.6579807393316, + 382.5583478776349, + 382.3378846271558, + 382.2200874222184, + 381.534616981815, + 380.2755957123941, + 379.9154146737769, + 383.9253392785447, + 389.29345940971837, + 394.12464860795137, + 399.02380340650564, + 403.1194755144137, + 406.9704799663384, + 409.9285745179132, + 413.8070155146562, + 419.15846723926416, + 423.46783683212516, + 427.463321044466, + 430.88453540001757, + 434.1146198727416, + 436.68468898678856, + 437.2969818982815, + 436.23207609859395, + 435.32260771703136, + 434.9228972230256, + 433.9496431824755, + 433.1227626038435, + 430.89862394859927, + 428.1306923215812, + 425.40965735402096, + 422.8824469260171, + 420.3274565758321, + 418.0133735620444, + 416.0673056416727, + 413.8568864340958, + 411.66836162789656, + 410.0577504228244, + 409.7508867095836, + 409.74941639875016, + 410.02952250806834, + 409.19415477932864, + 407.4679448194507, + 405.17922757955057, + 403.6248225650868, + 403.1475820987073, + 403.4643853534878, + 402.50358801648997, + 401.44111746803725, + 401.3245506556668, + 401.64735962736376, + 401.75874878602485, + 401.62079446129303, + 402.10428637742154, + 402.1035070360722, + 403.433778484059, + 403.7785460324119, + 403.85881039015516, + 404.197208501036, + 405.29226150084764, + 404.71185031887535, + 404.7660593518071, + 404.3867758332967, + 404.6237256817882, + 403.30850283055395, + 402.65968413408956, + 403.0179233824369, + 403.4546645856302, + 403.83018011551565, + 402.55014736724, + 401.25348420956, + 399.01648708054904, + 397.542580338631, + 395.73302027706166, + 397.0942893175959, + 399.2226003507602, + 400.58214574153106, + 400.27630106125264, + 399.764246322843, + 399.4980197186897, + 400.67474340620066, + 401.68115369598235, + 402.466398478531, + 402.87614420970715, + 403.66775435339673, + 404.4990717436882, + 403.95924051756305, + 402.5193786052788, + 400.9667643134099, + 399.4728071655171, + 398.1704785899685, + 397.7885733917924, + 397.74883277510287, + 397.53449954326595, + 396.56277235358124, + 396.01975919838463, + 395.5861666168601, + 394.8368635956128, + 393.7556156691377, + 393.53277645656715, + 393.71590800991856, + 393.26756109902425, + 393.1261863537471, + 392.7614251985203, + 393.824802435153, + 393.63665653785245, + 392.94999171278835, + 390.9645386740995, + 388.70916800608137, + 386.8479738231575, + 384.548342218947, + 384.0068254518657, + 383.77285718789017, + 382.37779224463736, + 380.70744820015784, + 380.03336670922005, + 378.6163909439073, + 377.23522895410593, + 375.79609641699574, + 373.51589706845107, + 373.05846123782356, + 373.22510464912835, + 373.20690380383223, + 374.1838303849536, + 376.3340430422347 + ], + "overall_ema_50": [ + 515.0, + 515.1172549019608, + 515.0287351018839, + 515.2998945096531, + 515.5046045288824, + 515.5330514101026, + 515.4968533155889, + 515.5901139698794, + 515.8855996965509, + 516.1845957868823, + 516.3914743834752, + 516.4008283292212, + 516.2584429045459, + 511.7159549475048, + 506.7655253417203, + 502.47511258322146, + 498.41530424662454, + 494.5558805506785, + 490.83638719575, + 486.8654386782696, + 482.24032343598446, + 477.59893820320076, + 472.9334896462125, + 468.5502155424395, + 464.88824630548106, + 461.29773076408964, + 458.07585896941947, + 454.8611194019913, + 451.5493107979916, + 448.38149468826646, + 445.2853576416678, + 442.3914220478769, + 439.5172486342347, + 437.27284672700983, + 434.9484213651663, + 432.5735813116304, + 430.40363694646845, + 428.2344747132736, + 425.7848874696158, + 424.0701860002191, + 422.53343360805366, + 420.9764362116594, + 419.6844191053198, + 418.23248110118965, + 417.1578739991822, + 416.06246717568484, + 414.5545272864423, + 413.2522242556014, + 412.014489971068, + 410.6982354623986, + 409.28301054230457, + 408.06777875633185, + 407.82865017765215, + 408.0490952687246, + 408.3556013366178, + 408.85420520577003, + 409.35207951142615, + 409.9382724717624, + 410.4599088454188, + 411.2755986946181, + 412.5291046281625, + 413.7185515054895, + 414.9626475248821, + 416.19077899449456, + 417.4636896221615, + 418.6709959114885, + 419.5094784247634, + 419.9773420159492, + 420.41862272120613, + 420.9168806537079, + 421.25621866728795, + 421.5756532293551, + 421.5487648674196, + 421.3184211471287, + 420.99867914135893, + 420.6265740769919, + 420.1639633288746, + 419.67125888460504, + 419.1865036342284, + 418.58742506033707, + 417.9298789795395, + 417.3369425489694, + 416.98529774312743, + 416.70127822378913, + 416.48907123462095, + 416.05557824502796, + 415.4141830197328, + 414.6089209405276, + 413.9038652173697, + 413.3978312872768, + 413.0641908446385, + 412.48049708602525, + 411.8600854355929, + 411.4263565949815, + 411.099832806943, + 410.75317269686684, + 410.3706953362054, + 410.1318445387072, + 409.8168702430716, + 409.8013067041276, + 409.6259613431814, + 409.4139628591351, + 409.2691015705416, + 409.30639170503014, + 409.02378810875445, + 408.86638465350916, + 408.62378133376376, + 408.50873108538093, + 408.072702415366, + 407.74592977162615, + 407.6237364472487, + 407.53731541010166, + 407.4582050018624, + 407.0398440213972, + 406.5841050401659, + 405.89257150917905, + 405.30501968528966, + 404.61031303096456, + 404.5557909513189, + 404.7222305218554, + 404.7997940308023, + 404.5684295590061, + 404.28966761551567, + 404.05477868941705, + 404.12988540747915, + 404.2114585287545, + 404.28159740997984, + 404.29878966841204, + 404.41373909318025, + 404.5637885405065, + 404.4448164408788, + 404.1152157961385, + 403.71775635315265, + 403.2876482608721, + 402.85715225064183, + 402.59098941728337, + 402.3940878715075, + 402.1656922687033, + 401.7744886503228, + 401.45298713462387, + 401.14639940385433, + 400.7667366821346, + 400.30098230244306, + 399.9962378984257, + 399.782267784762, + 399.4476690481047, + 399.1748192815123, + 398.85894401557067, + 398.84918150515614, + 398.6115665441696, + 398.26836785616297, + 397.63156911670563, + 396.88366444546233, + 396.1616619181893, + 395.30042027433876, + 394.7619724204431, + 394.2897382078767, + 393.5764151409012, + 392.77698317459135, + 392.15827795205837, + 391.377169012762, + 390.5788486593204, + 389.7451683197392, + 388.7063381895534, + 388.0119719860415, + 387.4615024963928, + 386.89928671222054, + 386.57304017448644, + 386.55096016764384 + ], + "overall_ema_200": [ + 515.0, + 515.0297512437811, + 515.0081616791664, + 515.0771680306175, + 515.1313255626512, + 515.142257646605, + 515.1369615506189, + 515.1642057142943, + 515.2434175977342, + 515.3256721490005, + 515.3867102370702, + 515.3990812794875, + 515.3729212667563, + 514.2291608561418, + 512.9480746784687, + 511.7979445821656, + 510.6750794619451, + 509.57383489018446, + 508.4806504634165, + 507.2975315533328, + 505.92069044334943, + 504.50739999117684, + 503.0558835733542, + 501.6439842343159, + 500.3855366299944, + 499.12130342969596, + 497.92745961447514, + 496.7152460859729, + 495.45847746820203, + 494.21779610035924, + 492.9761264874204, + 491.7673093084411, + 490.5467390665661, + 489.4695078320729, + 488.3603585004105, + 487.226325082496, + 486.13193378814276, + 485.0270389245792, + 483.84040172134956, + 482.82766140571425, + 481.8530876603838, + 480.8677833055541, + 479.94402426768795, + 478.97602402621845, + 478.09894916028594, + 477.21463125819355, + 476.2235403999031, + 475.2794832814961, + 474.3482446418792, + 473.3940332524078, + 472.4111075484037, + 471.4746248862306, + 470.78303657890496, + 470.21255860299544, + 469.6717868756025, + 469.1881870061935, + 468.7141751951866, + 468.27224310369223, + 467.82416108276, + 467.4603385844241, + 467.21934019054925, + 466.9769586961159, + 466.76269045038345, + 466.5588825852055, + 466.3806847485368, + 466.20027992516833, + 465.9401010204403, + 465.59681643317225, + 465.25485806070293, + 464.93515002029795, + 464.583257980295, + 464.23319372178463, + 463.8019181623639, + 463.32304335477824, + 462.823958346273, + 462.3133716960613, + 461.7811988433642, + 461.2420824369626, + 460.70544480077393, + 460.14031599678617, + 459.5600143450769, + 458.9953375854244, + 458.4916028830819, + 458.0065401678273, + 457.54169897212756, + 457.0232243554895, + 456.4528440136438, + 455.84017889908023, + 455.25102289013415, + 454.71121171709797, + 454.2154782671766, + 453.65791131924453, + 453.0907679230331, + 452.57046177454527, + 452.0782183738035, + 451.5825147083925, + 451.07920610432893, + 450.6135423619973, + 450.1308205474501, + 449.72573775593327, + 449.28398912154586, + 448.83559121983893, + 448.4065803619301, + 448.02661438817955, + 447.56963315048625, + 447.1461542136655, + 446.70370491800713, + 446.2956083516588, + 445.8089853829856, + 445.35058751847833, + 444.9454075431701, + 444.55211990592466, + 444.1637406033782, + 443.692360099862, + 443.2120231834455, + 442.6721025547546, + 442.15705675818987, + 441.61410096955115, + 441.23207011413274, + 440.909362948818, + 440.5689722727104, + 440.15435563318096, + 439.7295361741443, + 439.3173019833568, + 438.98548803327367, + 438.6593637742361, + 438.3343949804626, + 437.9999233886172, + 437.6937549966907, + 437.40068280766894, + 437.0437605906772, + 436.6357629728596, + 436.21132752039335, + 435.7788765002899, + 435.3463503659587, + 434.95554090958103, + 434.5835454776449, + 434.20530124403655, + 433.78723854509093, + 433.38712870882136, + 432.9915851395794, + 432.5783852874443, + 432.1436749860767, + 431.7495090658172, + 431.3792651945156, + 430.9799690234259, + 430.5969842570237, + 430.20417844352096, + 429.8898085087596, + 429.5206561852894, + 429.1260227904109, + 428.6574056482178, + 428.1589239999768, + 427.664532716395, + 427.13254731623186, + 426.6791886364684, + 426.241783774414, + 425.7428605527781, + 425.21995547265095, + 424.7401549206843, + 424.2177653194835, + 423.6884343212797, + 423.14745487529683, + 422.55151005066705, + 422.0385597019042, + 421.56031532676093, + 421.07837189067374, + 420.6555025186272, + 420.3107711502827 + ], + "overall_macd": [ + 0.0, + 0.2385185185185037, + 0.013443072702330028, + 0.5615424462342844, + 0.8710260870786897, + 0.7613505796252866, + 0.5375153463826337, + 0.6164761710913353, + 1.0901181144262182, + 1.4794943593246899, + 1.6041681197514208, + 1.2982667284077252, + 0.7358851058061191, + -8.675107733620223, + -17.141724827374617, + -22.63207468912094, + -26.548877860698553, + -29.23128629585824, + -31.022997904078977, + -32.88144092585782, + -35.610237698751746, + -37.744420495762654, + -39.40556746782801, + -40.05614623548229, + -38.9917718085963, + -37.860282194271406, + -36.07886346858356, + -34.51451702004084, + -33.34946476525624, + -32.0279057079149, + -30.734400398511696, + -29.206390251275423, + -27.86705021852589, + -25.448341643368565, + -23.605155817893603, + -22.180036942459992, + -20.583376433872843, + -19.269373170063886, + -18.76376522069711, + -16.8543143746611, + -14.94103733717236, + -13.435534959229017, + -11.688083979823546, + -10.614176984792778, + -9.000099686865042, + -7.760978160718082, + -7.628264963187348, + -7.139343056709492, + -6.647466998281516, + -6.444800946826206, + -6.518896764668, + -6.2087314166560645, + -4.006333706200564, + -1.3193687341205305, + 0.9934883663310075, + 3.2094477656439153, + 4.947313987149585, + 6.471883659415823, + 7.508035013363269, + 8.874044934394874, + 10.798821425979213, + 12.153460313391633, + 13.28233738685276, + 14.082188798973618, + 14.737432055775116, + 15.05094250420052, + 14.471102057762266, + 13.164877183113902, + 11.97470239889526, + 11.056869705859015, + 9.928239878484646, + 8.917425741613158, + 7.344850269800872, + 5.613062076559913, + 3.9920535254274796, + 2.54451630131598, + 1.1676194299885765, + -0.022571787490051065, + -0.9779344588765753, + -1.9865184953318362, + -2.9208049228072355, + -3.5405358284040744, + -3.5421992350295, + -3.3936244198781083, + -3.1151225057865872, + -3.328488555933859, + -3.9152170732180593, + -4.714788224102051, + -5.147901938052769, + -5.079966506668825, + -4.658535994824717, + -4.810537320362016, + -4.996059301106413, + -4.754219721335119, + -4.327089341499175, + -4.010140020072129, + -3.816631121289447, + -3.3598747918011327, + -3.1376312311843435, + -2.3438206782089424, + -2.0214469323939284, + -1.8343854855884842, + -1.5472645744379747, + -0.9457052899247174, + -1.1113701776715743, + -0.9963626660468208, + -1.0807714513431392, + -0.8944732466454184, + -1.4004279495558194, + -1.5934075264850662, + -1.3363583912986883, + -1.0567175202404542, + -0.8176060968160073, + -1.3173608950240805, + -1.8033014247309325, + -2.6794793163846293, + -3.1790548233340132, + -3.799074894894545, + -2.994713698596968, + -1.8852601835650376, + -1.16205916542242, + -1.2044360410609443, + -1.3387833249252026, + -1.3617758313723698, + -0.752419238630182, + -0.24728322735205666, + 0.13454451057071992, + 0.3300557638085593, + 0.6797006970996335, + 1.0264629588280059, + 0.7511745546684097, + 0.08898364480359078, + -0.5951714400740116, + -1.2225274588234925, + -1.7352134853784378, + -1.8171730391138112, + -1.7410197203695361, + -1.7412868385001161, + -2.0710541038332053, + -2.195236957255645, + -2.2628236719626216, + -2.46309447497282, + -2.7973454519754455, + -2.7369740470403485, + -2.4981420454868157, + -2.545004243181495, + -2.4537993639601723, + -2.4636667735279616, + -1.845828797849947, + -1.8050061240526247, + -1.9861848710883692, + -2.7301148310612575, + -3.5586626363839855, + -4.174227297119671, + -4.94977194815624, + -4.913064515798453, + -4.736577900523287, + -5.072417983706259, + -5.5098001801179635, + -5.48582896442781, + -5.784246627753987, + -6.049454237166174, + -6.323910862920343, + -6.95069128636959, + -6.744713654754378, + -6.269150397451881, + -5.892921060278013, + -5.095841994853799, + -3.8205710234262256 + ], + "overall_signal": [ + 0.0, + 0.047703703703700744, + 0.0408515775034266, + 0.14498975124959818, + 0.29019701841541645, + 0.38442773065739055, + 0.41504525380243923, + 0.4553314372602185, + 0.5822887726934185, + 0.7617298900196727, + 0.9302175359660225, + 1.003827374454363, + 0.9502389207247144, + -0.9748304101442731, + -4.208209293590342, + -7.892982372696462, + -11.62416147029688, + -15.145586435409154, + -18.32106872914312, + -21.23314316848606, + -24.1085620745392, + -26.835733758783892, + -29.349700500592718, + -31.490989647570636, + -32.991146079775774, + -33.9649733026749, + -34.387751335856635, + -34.413104472693476, + -34.20037653120603, + -33.76588236654781, + -33.15958597294059, + -32.36894682860756, + -31.468567506591228, + -30.264522333946697, + -28.93264903073608, + -27.582126613080863, + -26.18237657723926, + -24.79977589580419, + -23.592573760782773, + -22.24492188355844, + -20.784144974281226, + -19.314422971270787, + -17.78915517298134, + -16.354159535343626, + -14.88334756564791, + -13.458873684661945, + -12.292751940367028, + -11.26207016363552, + -10.33914953056472, + -9.560279813817017, + -8.952003203987214, + -8.403348846520984, + -7.523945818456901, + -6.283030401589627, + -4.8277266480055, + -3.220291765275617, + -1.5867706147905771, + 0.024960240050702964, + 1.5215751947132163, + 2.992069142649548, + 4.553419599315481, + 6.073427742130711, + 7.515209671075121, + 8.82860549665482, + 10.010370808478879, + 11.018485147623208, + 11.70900852965102, + 12.000182260343598, + 11.995086288053932, + 11.807442971614948, + 11.43160235298889, + 10.928767030713743, + 10.211983678531169, + 9.292199358136918, + 8.23217019159503, + 7.09463941353922, + 5.909235416829091, + 4.722873975965263, + 3.5827122889968956, + 2.4688661321311494, + 1.3909319211434723, + 0.40463837123396296, + -0.38472915001872965, + -0.9865082039906055, + -1.4122310643498017, + -1.7954825626666133, + -2.2194294647769026, + -2.7185012166419327, + -3.2043813609241, + -3.579498390073045, + -3.7953059110233798, + -3.998352192891107, + -4.197893614534169, + -4.309158835894359, + -4.312744937015323, + -4.252223953626684, + -4.165105387159237, + -4.004059268087616, + -3.830773660706962, + -3.5333830642073583, + -3.2309958378446724, + -2.9516737673934346, + -2.6707919288023425, + -2.325774601026817, + -2.082893716355769, + -1.8655875062939793, + -1.7086242953038115, + -1.545794085572133, + -1.5167208583688703, + -1.5320581919921097, + -1.4929182318534255, + -1.4056780895308314, + -1.2880636909878667, + -1.2939231317951094, + -1.395798790382274, + -1.652534895582745, + -1.9578388811329988, + -2.326086083885308, + -2.45981160682764, + -2.3449013221751196, + -2.1083328908245798, + -1.9275535208718528, + -1.809799481682523, + -1.7201947516204923, + -1.5266396490224303, + -1.2707683646883556, + -0.9897057896365407, + -0.7257534789475207, + -0.4446626437380899, + -0.15043752322487072, + 0.02988489235378536, + 0.04170464284374645, + -0.08567057373980516, + -0.3130419507565426, + -0.5974762576809216, + -0.8414156139674995, + -1.0213364352479068, + -1.1653265158983488, + -1.3464720334853202, + -1.5162250182393853, + -1.6655447489840327, + -1.8250546941817902, + -2.0195128457405214, + -2.163005086000487, + -2.2300324778977525, + -2.293026830954501, + -2.325181337555635, + -2.3528784247501005, + -2.2514684993700698, + -2.162176024306581, + -2.1269777936629386, + -2.247605201142602, + -2.509816688190879, + -2.842698809976638, + -3.2641134376125587, + -3.593903653249738, + -3.822438502704448, + -4.072434398904811, + -4.3599075551474415, + -4.585091837003516, + -4.8249227951536104, + -5.069829083556123, + -5.320645439428967, + -5.646654608817092, + -5.86626641800455, + -5.946843213894017, + -5.936058783170816, + -5.768015425507413, + -5.378526545091176 + ], + "overall_upper_bb": [ + NaN, + 520.7234985514956, + 520.4367529100157, + 524.82616173077, + 525.1959676076847, + 524.2626640672557, + 523.6172497567098, + 523.2643697187319, + 524.7893462124916, + 525.8864980891676, + 526.0217115944712, + 525.6062462075064, + 525.5628066055193, + 572.9212386855172, + 589.8456483092857, + 594.9193310680103, + 596.6921405294968, + 596.6900387973709, + 595.7557629917787, + 595.1499172854412, + 595.2358567928494, + 593.3164501524876, + 590.5630656631005, + 584.232847739152, + 575.4373664919272, + 565.8586641068598, + 554.7867456112888, + 541.3742571951594, + 524.584297382236, + 504.5460206896752, + 480.7669884636907, + 451.833201028693, + 406.95104868052306, + 404.231835510822, + 403.62334564843627, + 400.78409625242296, + 397.29744723815935, + 392.7482750591469, + 386.9886937974395, + 385.053640396187, + 386.9446081254701, + 387.88253503314434, + 388.78062503856887, + 388.4485536574837, + 390.8239008721681, + 392.4957990159963, + 392.40982533973994, + 392.7239377023914, + 392.8901059872077, + 392.77187910491983, + 392.4405620793689, + 392.25958360351194, + 396.4084543237854, + 403.723063581176, + 410.1325894356876, + 416.67674780801474, + 422.2232343106741, + 427.4376188384915, + 430.73112911953183, + 436.15422715783615, + 443.66710439986514, + 449.8214613012768, + 455.7526818201823, + 460.76405634638957, + 465.772322131645, + 469.92197979691235, + 471.1697501114893, + 471.03509985592564, + 470.2253628482629, + 468.16083996457314, + 463.38517298076374, + 456.68197129715713, + 454.2674059095448, + 454.00533361547195, + 454.3234525233474, + 455.2041544451268, + 456.32058905628804, + 457.42586945210326, + 458.3435130938628, + 459.0835383250744, + 458.2085370488268, + 456.7267217092909, + 453.9130211241804, + 450.3698616823823, + 445.562889321505, + 440.03319581812735, + 436.2700651748659, + 434.4654228027427, + 431.9037285742078, + 427.8467702349196, + 423.98783981518864, + 419.3776592374479, + 416.86548223696377, + 415.1216701373745, + 413.7773791532814, + 412.63470464784734, + 411.91205026760684, + 411.4989166979473, + 410.96842002887513, + 411.78262617704496, + 412.02059102614396, + 412.1101260257224, + 411.72106683001954, + 411.82523116495094, + 410.44029773403025, + 410.38743113115913, + 410.4371985681478, + 410.2197541607723, + 410.1206295303841, + 410.1589868975367, + 410.1326967768677, + 410.18610104742737, + 409.89833226108937, + 410.34969943554904, + 410.9058695904419, + 412.56248645222763, + 413.33311294158585, + 414.162609491411, + 414.24394397792776, + 414.1337835789286, + 414.3075240907488, + 414.0106570450755, + 413.4996509919161, + 412.117306630882, + 412.570038323219, + 412.7388021244468, + 413.1246508355976, + 412.99922097602996, + 413.757430153172, + 414.57434126103715, + 414.32979096280314, + 413.89523641182905, + 413.44425649356856, + 413.5756267642986, + 413.70549257992127, + 413.2334093881718, + 412.89872727507753, + 411.9570708685878, + 412.0096856849403, + 410.9153947235815, + 410.0462663568009, + 410.1709756866431, + 410.5263569078952, + 410.4910094400126, + 409.4001908907139, + 408.17368913839164, + 406.73159442193815, + 405.4040774543261, + 403.44775679244015, + 399.9486145492766, + 398.4770373169355, + 399.74046309891753, + 401.3598182955603, + 402.3901528866899, + 403.8102125997024, + 403.3404280246068, + 402.3869758162655, + 401.9880524160278, + 402.2996633228493, + 401.7350726490152, + 401.38921466452564, + 401.19291583445033, + 401.2281078372242, + 401.1807479910335, + 399.5340131164671, + 398.1508022615961, + 396.33015070103124, + 394.68837254382714, + 391.543198963361 + ], + "overall_lower_bb": [ + NaN, + 512.2665014485044, + 510.1299137566509, + 509.07048826923017, + 510.12935239231524, + 510.5851025994111, + 510.42655024329, + 510.99270528126806, + 510.80027600973057, + 510.84616191083256, + 511.2734338600743, + 511.352637125827, + 510.51770108678846, + 446.3570898859113, + 412.87812502404773, + 394.80420643198977, + 381.7476594705033, + 371.836438980407, + 363.87024753453704, + 355.45251271455885, + 340.75907320715066, + 327.2679798475125, + 314.5983643368994, + 304.85025226084804, + 299.1107335080729, + 294.3994458931403, + 291.9243643887112, + 291.15935280484064, + 292.67781261776406, + 297.44208931032483, + 306.0181215363093, + 320.4379089713069, + 350.953061319477, + 351.858274489178, + 351.71876435156366, + 352.26101374757707, + 353.5766627618406, + 355.63483494085307, + 358.0005362025604, + 359.18386960381304, + 358.8887018745299, + 359.84527496685564, + 361.88718496143116, + 364.3692563425163, + 363.55990912783193, + 363.4775009840036, + 363.41047466026015, + 363.62094229760856, + 364.58277401279236, + 365.4690008950802, + 366.3183179206312, + 367.1797563964881, + 366.31788567621453, + 362.119776418824, + 359.4967505643125, + 357.6205921919852, + 356.5051056893259, + 356.21172116150854, + 358.6652108804682, + 358.16211284216394, + 356.4849356001349, + 356.33357869872316, + 356.1436581798177, + 357.4942836536104, + 358.2680178683549, + 360.0208602030877, + 365.01731988851066, + 370.1613901440743, + 375.9251271517371, + 383.4570700354268, + 393.7287370192363, + 405.5426587028429, + 409.8492240904551, + 410.3337963845281, + 409.7456774766527, + 407.9089755548733, + 405.520540943712, + 402.7452605478968, + 400.2346169061373, + 396.75959167492556, + 393.4925929511732, + 390.9694082907091, + 390.07580887581963, + 389.9652483176177, + 391.0362206784949, + 392.2844141818725, + 392.01231482513407, + 390.16095719725735, + 389.2626514257922, + 390.1071897650805, + 391.49812018481134, + 392.986120762552, + 393.07529776303625, + 393.33160986262544, + 393.6694008467186, + 393.8870753521527, + 393.8267297323932, + 393.9078633020527, + 393.9173599711248, + 393.65415382295504, + 393.7671889738559, + 393.81865397427754, + 393.94271316998055, + 393.8862688350492, + 394.35220226596977, + 394.36256886884087, + 394.6108014318522, + 395.9092458392277, + 396.0843704696159, + 395.92001310246326, + 395.9203032231323, + 396.5908989525727, + 397.76466773891065, + 396.9123005644509, + 395.58798040955816, + 392.6003635477723, + 390.82073705841407, + 388.32224050858906, + 388.3529060220724, + 388.4010664210714, + 388.3643359092512, + 388.1292029549245, + 387.8142090080839, + 388.00455336911796, + 387.938821676781, + 387.8900578755532, + 387.8362091644023, + 387.8646390239701, + 388.0904298468281, + 388.12351873896284, + 388.0580690371969, + 387.5546235881709, + 386.8516035064315, + 386.3162332357015, + 385.8755174200787, + 387.05960061182816, + 388.0602827249225, + 389.89993913141217, + 388.7443243150597, + 388.31623527641847, + 387.8788536431992, + 387.010644313357, + 385.7982630921048, + 385.2566105599873, + 385.2044291092862, + 384.93493086160834, + 385.02602557806193, + 384.99354254567385, + 386.08786320755974, + 388.0420054507233, + 388.3465826830645, + 385.6821569010825, + 382.52080170443963, + 380.06272711331, + 376.8316674002976, + 375.8514519753933, + 375.3199041837345, + 373.6718275839721, + 371.46030667715064, + 370.3672773509848, + 368.57363533547436, + 366.7254341655496, + 364.73324216277587, + 361.8531020089665, + 361.145836883533, + 360.80154773840394, + 360.68569929896876, + 361.07347745617284, + 362.95865103663897 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8127_ENPH.json b/8127_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..0d63f1169a2bfa5ee32377619ee534f0b4f33310 --- /dev/null +++ b/8127_ENPH.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669652940.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "input_window": [ + 308.3, + 304.99, + 301.86, + 306.28, + 308.9, + 307.67, + 307.58, + 306.83, + 314.15, + 314.48, + 314.09, + 316.585, + 317.72, + 318.93, + 316.69, + 317.67, + 315.195, + 316.76, + 317, + 316.38, + 317.74, + 322.1905, + 322, + 316.575, + 315.59, + 317.29, + 320.08, + 316.495, + 311.66, + 311.01, + 305.03, + 310.23, + 310.545, + 308.96, + 306.06, + 307.175, + 306.65, + 314.005, + 307.34, + 305.96, + 307.18, + 319.88, + 319.84, + 319.42, + 316.645, + 315.98, + 316.11, + 316.0684, + 316.19, + 310.62, + 328.48, + 335.39, + 333.48, + 333.49, + 336.12, + 335.07, + 329.26, + 334.7, + 334.34, + 338.79, + 333.35, + 334.665, + 332.99, + 313.755, + 313.285, + 311.24, + 307.9, + 304.6701, + 307.75, + 305.61, + 312.09, + 314.26, + 313.68, + 313.24, + 314.73, + 319.75, + 323.22, + 320.28, + 317.3, + 319, + 317.68, + 318.81, + 318.5, + 322.5, + 324.095, + 324.16, + 321.7915, + 322.54, + 315.46, + 317.42, + 319.82, + 321.59, + 320.1, + 317.28, + 318.01, + 328.58, + 326.64, + 324.64, + 323.865, + 326.7499, + 325.73, + 325.99, + 329.4, + 331.7473, + 331.01, + 333.02, + 331.42, + 332.08, + 330.33, + 323.1, + 316.39, + 315.78, + 314.47, + 313.92, + 309.95, + 304.0894, + 300.02, + 304.38, + 301.27, + 303.48, + 305.33, + 306.3123, + 304.5, + 302.91, + 304.98, + 303.87, + 303.385, + 302.52, + 306.95, + 302.99, + 305.7, + 307.37, + 304.12, + 303.56 + ], + "output_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0 + ], + "output_window": [ + 302.45, + 298.51, + 301.88, + 302.56, + 308.49, + 311.85, + 314.12, + 308.9272, + 301.8005, + 298.6, + 295.43, + 293.59, + 298.13, + 302.57, + 294.4, + 294, + 294.735, + 292.6986, + 295.16, + 295.5, + 284.61, + 276.94, + 278.89, + 276.57, + 279.09, + 278.06 + ], + "text": { + "content": "Enphase Energy Expands IQ8 Microinverter Deployments in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-12-21T13:00:00Z\n\nFREMONT, Calif., Dec. 21, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\n\nArticle Content:\n\nDecember 21, 2022 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Dec. 21, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\nResidential solar deployments in Colorado are growing steadily year-over-year and are expected to reach more than 112 MW by the end of 2022, according to the most recent U.S. Solar Market Insight report from Wood Mackenzie and the Solar Energy Industries Association. Additionally, deployments of residential battery capacity in Colorado are expected to grow seven-fold by the end of 2026, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cColorado electricity prices continue to increase and are motivating homeowners to seek solutions that will save money on their energy bills,\u201d said Chase Burke, co-owner at Klick Solar. \u201cI can confidently say that Enphase provides the industry\u2019s best option for inverters with their IQ8 line. It is the only option if you want long-term reliability.\u201d\n\u201cEnphase\u2019s advanced solar technology is a key component of\u00a0Namaste\u00a0Solar\u2019s energy transformation for Colorado homeowners,\u201d said Jason Sharpe, co-owner and chief executive officer at\u00a0Namaste\u00a0Solar, an employee-owned cooperative and Certified B Corporation. \u201cEnphase\u2019s IQ8 Microinverter expands the functionality of solar, powering homes and promoting a brighter future driven by renewable energy.\u201d\nEnphase\u2019s revolutionary IQ8-based systems can provide Sunlight Backup\u2122 functionality during an outage even without a battery. For homeowners who want battery backup, there are no sizing restrictions when pairing Enphase IQ\u2122 Batteries with IQ8 Microinverters. With the Sunlight Jump Start\u2122 feature, IQ8 Microinverters can restart a home energy system using only sunlight after a prolonged grid outage that drains the battery. This eliminates the need for a manual restart of the system and gives homeowners greater assurance of energy resilience. Enphase IQ8 solar microinverters are built to last and come with a 25-year limited warranty.\n\u201cThe Enphase Energy System, powered by IQ8 Microinverters is the adaptable home energy solution for a range of homeowners\u2019 energy needs,\u201d said David Crabill, solar project manager at Triton Roofing & Solar. \u201cWith or without a battery, the IQ8 solar system is the technology our customers can trust to provide energy reliability and greater grid independence.\u201d\n\u201cWe\u2019re committed to bringing Colorado homeowners\u00a0and businesses the highest quality solar technology under the sun, and that\u2019s why we\u2019re a proud installer of Enphase products,\u201d said Jared Latimer, general manager at\u00a0Solarise Solar. \u201cFrom ease of installation to efficient energy generation to real-time energy monitoring capabilities, the IQ8-based systems help to bring clean energy to homeowners across Colorado.\u201d\n\u201cWe\u2019re pleased to be working with installers in Colorado who share our commitment to accelerating clean energy with best-in-class products and customer service,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cOur IQ8 Microinverter, built for performance, durability, and safety, empowers homeowners to make their clean energy goals a reality.\u201d\nFor more information about Enphase IQ8 Microinverters and IQ Batteries, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com and follow the company on Facebook, LinkedIn and Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ8, IQ Batteries, Enphase Energy Systems, Sunlight Backup, Sunlight Jump Start, and certain other names and marks are trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of Enphase products; growth in deployments of Enphase Energy Systems; and growth in Colorado of residential solar deployments and deployments of residential battery capacity. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recently filed Quarterly Report on Form 10-Q for the quarter ended September 30, 2022, its Annual Report on Form 10-K for the year ended December 31, 2021 and other documents on file with the SEC from time to time, which are available on the SEC\u2019s website at https://www.sec.gov/. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1671627600000, + "published_utc": "2022-12-21T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/21/2577814/20176/en/Enphase-Energy-Expands-IQ8-Microinverter-Deployments-in-Colorado.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.6398240713397083, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.3416292584915452, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -9.808627959779438, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.683, + 309.84250000000003, + 311.4285, + 312.6935, + 313.47249999999997, + 314.47249999999997, + 315.23400000000004, + 316.227, + 316.512, + 316.702, + 317.067, + 317.62755, + 318.05555, + 317.82005, + 317.71005, + 317.67205, + 318.16054999999994, + 318.13405, + 317.60005, + 317.06305000000003, + 315.79205, + 314.596, + 313.45050000000003, + 312.689, + 311.736, + 310.7245, + 309.3815, + 309.1325, + 308.70050000000003, + 308.1955, + 308.4105, + 309.3755, + 310.30499999999995, + 311.351, + 312.4095, + 313.29, + 314.236, + 314.44234, + 315.32734, + 315.79334, + 317.92334, + 319.47434, + 320.83834, + 322.24534000000006, + 324.19284000000005, + 326.10184, + 327.41684, + 329.28, + 331.09499999999997, + 333.912, + 334.399, + 334.3265, + 334.27750000000003, + 332.304, + 330.02049999999997, + 327.6375, + 325.50149999999996, + 322.49851, + 319.83951, + 316.52151, + 314.39551, + 312.35501000000005, + 310.42401, + 310.37251, + 310.51700999999997, + 311.36800999999997, + 312.90001, + 314.46099999999996, + 315.416, + 316.755, + 317.31399999999996, + 317.76900000000006, + 318.25100000000003, + 319.177, + 320.11350000000004, + 320.5545, + 320.41165, + 320.63765, + 320.45365000000004, + 320.29565, + 320.50965, + 320.78765000000004, + 320.94765, + 320.42565, + 319.81714999999997, + 320.25915, + 320.74399999999997, + 320.954, + 321.79449999999997, + 322.72749, + 323.31849, + 323.75849, + 324.68849, + 326.13522, + 327.43522, + 327.87922, + 328.35722, + 329.10122, + 329.74772, + 329.38273, + 328.44872999999995, + 327.42773, + 325.93473, + 324.152, + 322.046, + 319.15294, + 316.01294, + 313.24294, + 310.33693999999997, + 308.37494, + 307.26894000000004, + 306.32217, + 305.32516999999996, + 304.22417, + 303.72717, + 303.70523, + 304.04173000000003, + 303.85573, + 304.42373, + 304.37473, + 304.41173, + 304.51750000000004, + 304.47950000000003, + 304.54449999999997 + ], + "in_sma_50": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.64818181818185, + 309.30958333333336, + 309.95653846153846, + 310.59749999999997, + 311.0036666666667, + 311.4203125, + 311.64235294117645, + 311.9266666666667, + 312.1936842105263, + 312.40299999999996, + 312.65714285714284, + 313.09047727272724, + 313.47784782608693, + 313.60689583333334, + 313.68622, + 313.8248269230769, + 314.05649999999997, + 314.1435892857143, + 314.0579482758621, + 313.95635000000004, + 313.66840322580646, + 313.56095312499997, + 313.46956060606055, + 313.33692647058825, + 313.1290142857143, + 312.96362500000004, + 312.7929864864865, + 312.8248815789473, + 312.6842435897436, + 312.5161375, + 312.385987804878, + 312.56441666666666, + 312.7336162790698, + 312.88557954545456, + 312.9691222222222, + 313.0345760869565, + 313.1000106382979, + 313.1618520833333, + 313.22365102040817, + 313.171578, + 313.575178, + 314.183178, + 314.815578, + 315.359778, + 315.904178, + 316.452178, + 316.885778, + 317.443178, + 317.84697800000004, + 318.33317800000003, + 318.71837800000003, + 319.079978, + 319.385378, + 319.281878, + 319.213778, + 319.085178, + 318.939278, + 318.69748, + 318.51248, + 318.29708000000005, + 318.18408000000005, + 318.02547, + 317.85907, + 317.79236999999995, + 317.77517, + 317.82437000000004, + 317.88717, + 317.96287, + 318.07567, + 318.23546999999996, + 318.48847, + 318.66007, + 318.81917, + 319.08997, + 319.45067, + 319.79037, + 320.0932, + 320.2639, + 320.4263, + 320.6555, + 320.9083, + 320.9425, + 320.9477, + 320.9049, + 320.93219999999997, + 321.1842, + 321.39480000000003, + 321.566232, + 321.719732, + 322.04233, + 321.98733, + 321.79933, + 321.71772999999996, + 321.682876, + 321.58067600000004, + 321.539676, + 321.582876, + 321.53047599999996, + 321.450276, + 321.136476, + 320.797276, + 320.419576, + 320.049176, + 320.052476, + 319.985776, + 319.84276400000005, + 319.685164, + 319.679362, + 319.549762, + 319.507162, + 319.371962, + 319.213008, + 319.029408, + 318.822808, + 318.62780799999996, + 318.310208, + 317.913508, + 317.558308, + 317.351308, + 317.03110799999996, + 316.791508, + 316.56270800000004, + 316.275108, + 315.896308 + ], + "in_sma_200": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.64818181818185, + 309.30958333333336, + 309.95653846153846, + 310.59749999999997, + 311.0036666666667, + 311.4203125, + 311.64235294117645, + 311.9266666666667, + 312.1936842105263, + 312.40299999999996, + 312.65714285714284, + 313.09047727272724, + 313.47784782608693, + 313.60689583333334, + 313.68622, + 313.8248269230769, + 314.05649999999997, + 314.1435892857143, + 314.0579482758621, + 313.95635000000004, + 313.66840322580646, + 313.56095312499997, + 313.46956060606055, + 313.33692647058825, + 313.1290142857143, + 312.96362500000004, + 312.7929864864865, + 312.8248815789473, + 312.6842435897436, + 312.5161375, + 312.385987804878, + 312.56441666666666, + 312.7336162790698, + 312.88557954545456, + 312.9691222222222, + 313.0345760869565, + 313.1000106382979, + 313.1618520833333, + 313.22365102040817, + 313.171578, + 313.4717431372549, + 313.89324807692304, + 314.2628094339622, + 314.6188685185185, + 315.00979818181816, + 315.36801607142854, + 315.6117350877193, + 315.94084310344823, + 316.252693220339, + 316.628315, + 316.9024409836066, + 317.18893387096773, + 317.43974444444444, + 317.3821703125, + 317.31913692307694, + 317.2270287878788, + 317.0878194029851, + 316.90520588235296, + 316.7725217391304, + 316.61305714285714, + 316.54935211267605, + 316.51755555555553, + 316.47868493150685, + 316.4349189189189, + 316.4121866666667, + 316.4561052631579, + 316.543948051948, + 316.5918461538462, + 316.6008101265823, + 316.6308, + 316.64375308641974, + 316.67017073170734, + 316.6922168674699, + 316.76135714285715, + 316.84763529411765, + 316.93266279069763, + 316.98851149425286, + 317.05159659090907, + 317.0337134831461, + 317.03800555555557, + 317.06857692307693, + 317.11772282608695, + 317.14979032258066, + 317.15117553191493, + 317.1602157894737, + 317.27917187500003, + 317.375675257732, + 317.4498010204082, + 317.51460101010105, + 317.60695400000003, + 317.6873801980198, + 317.76877843137254, + 317.88170291262134, + 318.01502596153847, + 318.1387876190476, + 318.27917641509435, + 318.40198785046726, + 318.5286361111111, + 318.63690550458716, + 318.6774790909091, + 318.6568711711712, + 318.6311848214286, + 318.59436017699113, + 318.5533570175439, + 318.47854521739134, + 318.35450086206896, + 318.1977957264957, + 318.08069576271185, + 317.9394294117647, + 317.8189341666667, + 317.71571983471074, + 317.62224918032786, + 317.5155642276423, + 317.39777741935484, + 317.29843520000003, + 317.19186031746034, + 317.0831448818897, + 316.9693703125, + 316.8917007751938, + 316.7847646153846, + 316.70014809160307, + 316.62946515151515, + 316.5354090225564, + 316.4385776119403 + ], + "in_ema_10": [ + 308.3, + 307.6981818181818, + 306.636694214876, + 306.57184072126216, + 306.9951424083054, + 307.1178437886135, + 307.2018721906838, + 307.1342590651049, + 308.4098483259949, + 309.51351226672307, + 310.3456009455007, + 311.4800371372278, + 312.61457583954996, + 313.76283477781357, + 314.2950466363929, + 314.90867452068505, + 314.9607336987423, + 315.2878730262437, + 315.5991688396539, + 315.741138141535, + 316.1045675703468, + 317.2111007393746, + 318.081809695852, + 317.80784429660616, + 317.40459987904137, + 317.38376353739744, + 317.8739883487797, + 317.6232631944561, + 316.5390335227368, + 315.533754700421, + 313.6239811185262, + 313.00689364243055, + 312.559276616534, + 311.9048626862551, + 310.84216037966326, + 310.1754039469972, + 309.53442141117955, + 310.34725388187417, + 309.8004804488061, + 309.10221127629586, + 308.7527183169693, + 310.77586044115674, + 312.4238858154919, + 313.69590657631153, + 314.2321053806185, + 314.5499044023242, + 314.8335581473562, + 315.05807484783685, + 315.26387942095744, + 314.4195377080561, + 316.97598539750044, + 320.32398805250034, + 322.71599022477295, + 324.67490109299604, + 326.75582816699676, + 328.26749577299734, + 328.4479510869978, + 329.5846872529982, + 330.4492895706349, + 331.965782375974, + 332.2174583076151, + 332.66246588804876, + 332.72201754476714, + 329.273468900264, + 326.36647455476145, + 323.61620645389576, + 320.75871437136925, + 317.833511758393, + 316.0001459841397, + 314.1110285324779, + 313.7435687993001, + 313.83746538124547, + 313.80883531192814, + 313.70541070975935, + 313.89169967162127, + 314.95684518587194, + 316.4592369702588, + 317.1539211574845, + 317.1804809470327, + 317.51130259302676, + 317.54197484884, + 317.7725248763236, + 317.9047930806284, + 318.74028524778686, + 319.7138697481892, + 320.52225706670026, + 320.75302850911834, + 321.07793241655133, + 320.05649015899655, + 319.5771283119062, + 319.6212868006505, + 319.9792346550777, + 320.00119199051807, + 319.50642981042387, + 319.23435166307405, + 320.933560451606, + 321.97109491495036, + 322.45635038495936, + 322.7124684967849, + 323.4465469519149, + 323.8617202333849, + 324.24868019095123, + 325.1852837925964, + 326.37837764848797, + 327.22049080330834, + 328.27494702088865, + 328.8467748352725, + 329.434633956132, + 329.5974277822898, + 328.4160772764189, + 326.2295177716154, + 324.3296054495035, + 322.5369499132301, + 320.9702317471882, + 318.96655324769944, + 316.2616162935722, + 313.30859514928636, + 311.6852142130524, + 309.7915389015883, + 308.6439863740268, + 308.04144339693096, + 307.72705368839803, + 307.1403166541438, + 306.3711681715722, + 306.1182285040136, + 305.70945968510205, + 305.28683065144713, + 304.7837705330022, + 305.17763043609267, + 304.7798794477122, + 304.94717409358265, + 305.38768789474943, + 305.1571991866132, + 304.8667993345017 + ], + "in_ema_50": [ + 308.3, + 308.1701960784314, + 307.922737408689, + 307.85831633383845, + 307.89916667368794, + 307.89017974530805, + 307.8780158337274, + 307.83691717358124, + 308.08448904912706, + 308.33529340014167, + 308.56096816876357, + 308.875636083714, + 309.22247388435267, + 309.6031611830055, + 309.8810764307308, + 310.1865244138394, + 310.3829352211398, + 310.6330161928598, + 310.8827018323555, + 311.0982821526553, + 311.35874167608057, + 311.78351651231276, + 312.1841629235946, + 312.35635261286546, + 312.4831623143217, + 312.67166575297574, + 312.9621886646238, + 313.10073028561897, + 313.044231058732, + 312.9644572917229, + 312.65330210381217, + 312.55827064876075, + 312.4793188586133, + 312.34130635435395, + 312.09498061496754, + 311.90204019869435, + 311.69607783796124, + 311.7866238051, + 311.61224640097845, + 311.3905896793715, + 311.2254685154746, + 311.56486190702464, + 311.88937712635703, + 312.18469567042143, + 312.35960956569903, + 312.5015856611618, + 312.6430921058221, + 312.7774179055938, + 312.911244654394, + 312.82139192284916, + 313.4354549846982, + 314.29641753431787, + 315.0487148859132, + 315.771902537446, + 316.5698671438207, + 317.29536254994537, + 317.764564018575, + 318.42869876294463, + 319.0526713604762, + 319.8266842483007, + 320.3570103562105, + 320.91810798930027, + 321.39151551913164, + 321.09204432230297, + 320.7858857214284, + 320.4115372617645, + 319.9208887416953, + 319.32281859496214, + 318.8689825716303, + 318.3490224707821, + 318.1035706091828, + 317.9528423499991, + 317.78527990490113, + 317.60703363412074, + 317.4942087857239, + 317.5826711862838, + 317.8037429044688, + 317.90085102586215, + 317.87728824053426, + 317.92131615267016, + 317.91185277413405, + 317.94707423397193, + 317.9687575973456, + 318.14645337784185, + 318.3797297159657, + 318.60640698200626, + 318.73131259055504, + 318.8806728811215, + 318.7465288465677, + 318.6945081074866, + 318.73864504444794, + 318.85046288584215, + 318.89946434129934, + 318.8359559357582, + 318.803565506905, + 319.1869550948695, + 319.47923136565896, + 319.6816144493586, + 319.8456687846779, + 320.11642294998467, + 320.33656322645584, + 320.55826662934, + 320.9050012713267, + 321.33018945676486, + 321.7097898702251, + 322.15332752237316, + 322.51672644306444, + 322.8917567786305, + 323.1834525912332, + 323.18017994059664, + 322.9138983742987, + 322.634137653738, + 322.3139753928071, + 321.9847998872068, + 321.5128469504536, + 320.8295745210241, + 320.01351277510156, + 319.40043384274463, + 318.6894364371468, + 318.09298794941554, + 317.59247861806597, + 317.15011867225945, + 316.6540355870728, + 316.1150537993445, + 315.6783850228996, + 315.215311100433, + 314.75137733178855, + 314.27171547564, + 313.9845893785561, + 313.5534290107696, + 313.24545140250416, + 313.01504154358247, + 312.6662163850106, + 312.3091098601082 + ], + "in_ema_200": [ + 308.3, + 308.26706467661694, + 308.20331278928745, + 308.184175348598, + 308.19129798194524, + 308.18611093734876, + 308.1800799827483, + 308.1666463510792, + 308.22618220828235, + 308.28840925098604, + 308.3461365221205, + 308.42811526319394, + 308.52057182773933, + 308.62414822746337, + 308.7044054590309, + 308.79361535496093, + 308.8573107245633, + 308.935944448697, + 309.01618380741644, + 309.0894556103277, + 309.17553067888167, + 309.30503286118136, + 309.4313509421646, + 309.5024320273172, + 309.56300484296577, + 309.63989036691635, + 309.7437720548078, + 309.8109484522724, + 309.8293469751353, + 309.8410947664275, + 309.7932231767118, + 309.7975692147545, + 309.80500633699575, + 309.7965983137421, + 309.75941823101834, + 309.7337026267296, + 309.7030190185034, + 309.74582479941387, + 309.72188624419584, + 309.6844545402735, + 309.65953459459917, + 309.76123076778725, + 309.8615170288043, + 309.95662631209984, + 310.023177294069, + 310.0824491617897, + 310.1424247920207, + 310.20138971946324, + 310.26097788145864, + 310.26455024084714, + 310.44579849715717, + 310.6939995071357, + 310.92072588019903, + 311.1452957719384, + 311.3938002916206, + 311.6293843683209, + 311.80481337958145, + 312.0326261817747, + 312.254590100364, + 312.51862402971364, + 312.7259014025523, + 312.94420089108417, + 313.1436615787351, + 313.1497445481009, + 313.15109037349293, + 313.13207454888106, + 313.08001410560865, + 312.99633336823945, + 312.94413104616746, + 312.87115461784737, + 312.86338193508277, + 312.87727863224615, + 312.8852659095372, + 312.8887956019796, + 312.907116043751, + 312.9752044413256, + 313.0771427055911, + 313.148812927426, + 313.1901182714317, + 313.24792803987515, + 313.2920282583838, + 313.3469334498427, + 313.39820774387414, + 313.48877284095005, + 313.5943074395476, + 313.69943870880587, + 313.7799567316039, + 313.8671213412396, + 313.88297088013275, + 313.91816519973344, + 313.97688992411423, + 314.0526422631778, + 314.11281497697706, + 314.1443292558131, + 314.1827936413274, + 314.3260494259908, + 314.448576297374, + 314.5499834983952, + 314.64267022975446, + 314.7631401777171, + 314.87226316102345, + 314.9828874081775, + 315.12634126481254, + 315.2917239387945, + 315.4481246956224, + 315.6229692260142, + 315.780153611825, + 315.94234113807556, + 316.08550192277136, + 316.1552979235398, + 316.1576332675842, + 316.15387572263313, + 316.1371207403184, + 316.11505983742967, + 316.05371595845025, + 315.93466803846565, + 315.7763131326103, + 315.6629169820371, + 315.5197038777382, + 315.39990582920353, + 315.2997077612513, + 315.2102808183532, + 315.10371085996167, + 314.9823804036437, + 314.88285423047313, + 314.77327359136393, + 314.659957436226, + 314.5391618398457, + 314.46364779168806, + 314.3494821420195, + 314.26341764309393, + 314.19482642276466, + 314.09457939368247, + 313.9897577081732 + ], + "in_macd": [ + 0.0, + -0.26404558404556155, + -0.7175964480807693, + -0.7121722367342613, + -0.49080372657118687, + -0.4098933128927911, + -0.349010301459316, + -0.35716167083239725, + 0.22445377106430442, + 0.7039022936777997, + 1.040405810897198, + 1.4912230302468288, + 1.9179747202758222, + 2.3269912897255267, + 2.442237988984118, + 2.5828758532011307, + 2.4661918339615454, + 2.4715112851674235, + 2.466658874742734, + 2.3852883665782088, + 2.402843799023856, + 2.7442408609226163, + 2.965247210149016, + 2.6718448089999356, + 2.3329472604187345, + 2.1764554800725477, + 2.2516091509685907, + 1.998847962628247, + 1.3923387927019917, + 0.8494345850081686, + -0.062634917714945, + -0.36169068289444795, + -0.5667435965490881, + -0.8473777186824805, + -1.2889300625912483, + -1.5312411005529043, + -1.7455162317131112, + -1.30678003838608, + -1.4798296870513354, + -1.7086312102272245, + -1.7710981447926883, + -0.7867506075457413, + -0.009763213890209954, + 0.5655945812973755, + 0.7885604369993189, + 0.9012139087088258, + 0.98957530211419, + 1.0442085841028756, + 1.0848129094888463, + 0.6599323905235224, + 1.7442575407299046, + 3.1251475297437423, + 4.019062506552302, + 4.674419682039968, + 5.344406988395917, + 5.72466021145658, + 5.493865326829393, + 5.684395085861297, + 5.740173158198445, + 6.073444603383393, + 5.83138155213652, + 5.680176807687928, + 5.363361958815801, + 3.5196083084593397, + 1.9974695988244662, + 0.6190136912892399, + -0.7344661643728614, + -2.044170710383014, + -2.801307084489167, + -3.533293621643679, + -3.549598816033779, + -3.348816859319072, + -3.199613709650066, + -3.08135353586772, + -2.834724014689357, + -2.2087353697240815, + -1.4163085354096552, + -1.0138509468681036, + -0.9247021131461679, + -0.7087057093680755, + -0.6367004846488271, + -0.48288783867621987, + -0.3816057047811796, + 0.021183496473156538, + 0.463754141370714, + 0.8103977618303588, + 0.8838091708875595, + 0.9909627344408136, + 0.498835609196874, + 0.2639344642428796, + 0.26834029695135087, + 0.40993073229896027, + 0.39733143540837546, + 0.15797493288260966, + 0.026878243634428145, + 0.7670517407347006, + 1.1834605861468503, + 1.3366759426816088, + 1.3796603280843556, + 1.627749401227959, + 1.7222117872951799, + 1.7973351748145774, + 2.1077328695968163, + 2.5141512017527816, + 2.745102872795087, + 3.055106570930377, + 3.1355356042735707, + 3.215466777357051, + 3.1018462801733335, + 2.4007265598137337, + 1.28878687508967, + 0.35426106084617004, + -0.4864558712346252, + -1.1834682155002838, + -2.032768847440707, + -3.1425221192180857, + -4.300799216830285, + -4.811463048670873, + -5.404815474771965, + -5.631803096648582, + -5.597883961689945, + -5.429155477472193, + -5.379661018583988, + -5.406414237191996, + -5.2006349727145675, + -5.068692415386465, + -4.946245199070972, + -4.862946152680536, + -4.388874863882563, + -4.283333257401125, + -3.935648713777198, + -3.4851762227468157, + -3.3517840862101025, + -3.253749972556477 + ], + "in_signal": [ + 0.0, + -0.052809116809112315, + -0.18576658306344374, + -0.29104771379760724, + -0.33099891635232315, + -0.3467777956604168, + -0.3472242968201966, + -0.3492117716226367, + -0.2344786630852485, + -0.04680247173263888, + 0.1706391847933285, + 0.43475595388402855, + 0.7313997071623873, + 1.0505180236750151, + 1.328862016736836, + 1.579664784029695, + 1.7569701940160651, + 1.899878412246337, + 2.0132345047456166, + 2.087645277112135, + 2.1506849814944795, + 2.2693961573801067, + 2.4085663679338887, + 2.461222056147098, + 2.4355670970014254, + 2.38374477361565, + 2.357317649086238, + 2.28562371179464, + 2.1069667279761104, + 1.8554602993825222, + 1.4718412559630287, + 1.1051348681915334, + 0.7707591752434092, + 0.4471317964582313, + 0.09991942464833542, + -0.22631268039191255, + -0.5301533906561523, + -0.6854787202021378, + -0.8443489135719774, + -1.0172053729030268, + -1.1679839272809591, + -1.0917372633339157, + -0.8753424534451746, + -0.5871550464966646, + -0.31201194979746794, + -0.0693667780962092, + 0.14242163794587065, + 0.3227790271772717, + 0.4751858036395867, + 0.5121351210163738, + 0.7585596049590799, + 1.2318771899160126, + 1.7893142532432704, + 2.36633533900261, + 2.9619496688812714, + 3.514491777396333, + 3.9103664872829453, + 4.265172206998616, + 4.560172397238582, + 4.862826838467544, + 5.05653778120134, + 5.181265586498657, + 5.217684860962087, + 4.878069550461538, + 4.3019495601341236, + 3.5653623863651474, + 2.7053966762175454, + 1.7554831988974338, + 0.8441251422201137, + -0.03135861055264488, + -0.7350066516488717, + -1.257768693182912, + -1.646137696476343, + -1.9331808643546184, + -2.1134894944215663, + -2.1325386694820696, + -1.9892926426675868, + -1.7942043035076902, + -1.6203038654353858, + -1.437984234221924, + -1.2777274843073045, + -1.1187595551810878, + -0.9713287851011063, + -0.7728263287862538, + -0.5255102347548603, + -0.2583286354378165, + -0.029901074172741293, + 0.1742716875499697, + 0.23918447187935057, + 0.24413447035205638, + 0.24897563567191527, + 0.2811666549973243, + 0.30439961107953456, + 0.27511467544014956, + 0.22546738907900526, + 0.33378425941014433, + 0.5037195247574856, + 0.6703108083423103, + 0.8121807122907193, + 0.9752944500781673, + 1.12467791752157, + 1.2592093689801716, + 1.4289140691035007, + 1.6459614956333568, + 1.8657897710657028, + 2.1036531310386377, + 2.3100296256856243, + 2.4911170560199096, + 2.6132629008505948, + 2.5707556326432224, + 2.3143618811325117, + 1.9223417170752435, + 1.4405821994132697, + 0.915772116430559, + 0.3260639236563059, + -0.36765328491857246, + -1.154282471300915, + -1.8857185867749067, + -2.5895379643743186, + -3.1979909908291715, + -3.6779695850013265, + -4.0282067634955, + -4.298497614513198, + -4.520080939048958, + -4.65619174578208, + -4.738691879702958, + -4.780202543576561, + -4.796751265397356, + -4.7151759850943975, + -4.628807439555743, + -4.490175694400034, + -4.2891758000693905, + -4.101697457297533, + -3.9321079603493216 + ], + "in_upper_bb": [ + NaN, + 311.3260468914549, + 311.4908384547355, + 310.7583486987386, + 311.71545307087325, + 311.55332056192555, + 311.3688960675823, + 311.0540293004511, + 313.98367449126937, + 315.7627506959178, + 316.76117790190733, + 318.30039526788204, + 319.7475099698681, + 321.15664823925016, + 321.65401506248827, + 322.2359459188063, + 322.2734083436559, + 322.5187019651683, + 322.7472164481261, + 322.84427104583676, + 323.38853964131357, + 324.34635365570904, + 324.3869202217985, + 324.06249798639664, + 323.87293822905434, + 323.48911347723305, + 323.1442362056253, + 321.66283889345607, + 322.0066233527242, + 322.42150614776165, + 324.0288526120496, + 324.1994796673848, + 324.1701836309406, + 324.05180485157, + 324.39600948732874, + 324.3261131933683, + 324.4289047065585, + 324.1993146478279, + 323.948913937019, + 323.7718011686217, + 323.22488557189894, + 322.7089571375959, + 322.21276787486033, + 322.6998038617905, + 322.8368870813113, + 322.65300698774416, + 321.9571529726227, + 321.8960663608557, + 322.3117777560884, + 322.30175469895147, + 325.3101141764403, + 330.01175681107725, + 333.19791611067535, + 335.84392071592197, + 338.4890380930792, + 340.492468476949, + 341.08824840106206, + 342.75994018885837, + 343.64339505430746, + 344.7165053268174, + 344.51359527028626, + 345.37821267423374, + 345.91332496352834, + 346.32067790541197, + 346.60145194034084, + 347.0376280960641, + 347.8465923332157, + 348.9819885115085, + 349.59170629699156, + 350.08297835792433, + 349.88324445678677, + 348.65933161921436, + 347.54815640156227, + 346.27707648107923, + 344.35863199170893, + 342.5632587476791, + 341.8782535049959, + 339.96815486602037, + 337.777955115028, + 334.1888160653123, + 331.5668407726882, + 328.1605777756841, + 324.54460976512365, + 325.60688996776577, + 326.8878791823173, + 328.0087245793413, + 328.34281305567237, + 328.0502576717348, + 327.43991329536175, + 326.07218590388726, + 325.83716976645024, + 325.93784293952314, + 325.7197255396524, + 325.26996982659654, + 324.97072103853867, + 326.7192899558162, + 327.37763866056497, + 327.83092569710493, + 328.08462746049105, + 328.8280157140555, + 329.2287041126887, + 329.6507565260184, + 330.6203679308988, + 332.0405678248211, + 333.0429276647312, + 334.38259245433017, + 335.3057948437261, + 336.2436707219046, + 336.2649219074543, + 335.8836515747135, + 336.2738949325997, + 336.7829610677064, + 337.33549076820367, + 337.7211393001606, + 338.71902846982164, + 340.122191451618, + 341.7420124498712, + 342.23449598643583, + 342.84830688548897, + 342.59993211896693, + 342.08845627342845, + 341.31154951746214, + 339.9164510844337, + 337.8620138283454, + 335.5051370705807, + 332.27212268600186, + 328.8859536054655, + 324.5472030803705, + 319.6621594350658, + 316.3056676158109, + 314.5809226040633, + 312.8593655469527, + 311.01228167227043, + 308.79583864162765 + ], + "in_lower_bb": [ + NaN, + 301.96395310854507, + 298.6091615452645, + 299.95665130126145, + 300.4165469291267, + 301.1133461047411, + 301.6539610752748, + 302.0484706995489, + 300.8074366198418, + 300.44524930408215, + 300.5351857344564, + 300.3187713987847, + 300.16556695320884, + 300.0383517607498, + 300.3533182708451, + 300.60467908119375, + 301.011297538697, + 301.33463136816505, + 301.64015197292656, + 301.96172895416316, + 302.36146035868643, + 303.123696344291, + 305.0971297782015, + 306.45105201360326, + 307.30961177094565, + 308.65543652276693, + 310.2503137943747, + 312.6982111065439, + 312.10542664727575, + 311.3435438522383, + 308.8301973879504, + 308.0240703326151, + 307.3358663690594, + 306.45724514843, + 305.05004051267116, + 304.0704368066316, + 303.1131452934415, + 303.067235352172, + 302.35163606298096, + 301.4867488313783, + 300.97766442810104, + 301.2625428624041, + 301.54273212513965, + 301.3401961382096, + 301.30861291868865, + 301.36149301225583, + 301.6603470273774, + 301.6787736391443, + 301.71606224391155, + 301.6870853010485, + 301.0237258235597, + 298.83808318892284, + 297.9454238893246, + 297.752419284078, + 298.1133019069208, + 298.899371523051, + 300.5645915989379, + 300.96239981114167, + 302.7789449456925, + 304.9888346731827, + 307.8087447297137, + 308.42262732576626, + 309.2025150364716, + 308.22866209458795, + 307.6118880596592, + 306.70171190393586, + 305.07174766678423, + 302.79652148849146, + 301.3428037030085, + 300.35053164207574, + 298.9112655432132, + 298.02217838078565, + 297.1533535984377, + 296.3994335189208, + 296.17887800829106, + 296.4422512523209, + 296.52325649500415, + 296.99135513397954, + 297.47755488497205, + 299.0876939346877, + 300.14266922731184, + 301.9634322243159, + 304.1304002348764, + 303.9426200322343, + 303.74263081768277, + 303.9137854206587, + 304.9688469443277, + 307.0483923282652, + 308.42973670463823, + 310.97846409611276, + 311.9864802335498, + 312.61880706047685, + 313.4789244603476, + 314.3326801734035, + 314.95992896146134, + 314.0943600441839, + 313.77801133943495, + 313.76072430289514, + 314.16352253950896, + 314.19512428594453, + 314.59943588731124, + 314.8953834739816, + 315.01577206910116, + 314.5203021751789, + 314.2094423352687, + 313.75577754566984, + 313.7954251562739, + 313.81154927809536, + 315.2772980925457, + 316.2265684252864, + 315.49332506740024, + 314.4032589322935, + 313.2877292317963, + 312.56608069983935, + 310.76219153017826, + 306.909968548382, + 302.62814755012886, + 300.10966401356416, + 297.236353114511, + 295.15773788103314, + 293.62921372657155, + 292.4383504825379, + 291.34344891556634, + 290.51415617165446, + 290.26803292941935, + 290.5860473139981, + 291.1687163945345, + 292.5514669196295, + 295.0985105649342, + 296.44400238418916, + 297.0997473959367, + 297.9803044530474, + 298.79238832772955, + 299.9728313583724 + ], + "out_sma_10": [ + 302.45, + 300.48, + 300.94666666666666, + 301.35, + 302.77799999999996, + 304.29, + 305.69428571428574, + 306.0984, + 305.6208555555556, + 304.91877, + 304.21677000000005, + 303.72477, + 303.34977, + 303.35077, + 301.94177, + 300.15676999999994, + 298.21826999999996, + 296.59541, + 295.93136, + 295.62136, + 294.53936, + 292.87436, + 290.95036, + 288.35036, + 286.81936, + 285.22536 + ], + "out_sma_50": [ + 302.45, + 300.48, + 300.94666666666666, + 301.35, + 302.77799999999996, + 304.29, + 305.69428571428574, + 306.0984, + 305.6208555555556, + 304.91877, + 304.05615454545455, + 303.183975, + 302.7952076923077, + 302.7791214285714, + 302.2205133333334, + 301.70673125, + 301.2966294117647, + 300.8189611111111, + 300.5211210526316, + 300.27006500000005, + 299.5243476190476, + 298.49778636363635, + 297.64527391304347, + 296.7671375, + 296.060052, + 295.3677423076923 + ], + "out_sma_200": [ + 302.45, + 300.48, + 300.94666666666666, + 301.35, + 302.77799999999996, + 304.29, + 305.69428571428574, + 306.0984, + 305.6208555555556, + 304.91877, + 304.05615454545455, + 303.183975, + 302.7952076923077, + 302.7791214285714, + 302.2205133333334, + 301.70673125, + 301.2966294117647, + 300.8189611111111, + 300.5211210526316, + 300.27006500000005, + 299.5243476190476, + 298.49778636363635, + 297.64527391304347, + 296.7671375, + 296.060052, + 295.3677423076923 + ], + "out_ema_10": [ + 302.45, + 301.7336363636363, + 301.7602479338843, + 301.90565740045076, + 303.1028106003688, + 304.693208673029, + 306.4071707324783, + 306.8653578720277, + 305.94447462256807, + 304.60911560028296, + 302.9401854911406, + 301.2401517654787, + 300.6746696263007, + 301.0192751487915, + 299.8157705762839, + 298.7583577442323, + 298.02683815437183, + 297.05806758084964, + 296.7129643843315, + 296.4924254053621, + 294.331984422569, + 291.1698054366474, + 288.9371135390751, + 286.6885474410614, + 285.30699336086843, + 283.9893582043469 + ], + "out_ema_50": [ + 302.45, + 302.2954901960784, + 302.2791964628988, + 302.2902083663146, + 302.53333744998855, + 302.8986967656753, + 303.33874787290375, + 303.5579028582801, + 303.48898509913187, + 303.29726019328353, + 302.98874018570376, + 302.62016213920555, + 302.4440773494328, + 302.4490154925923, + 302.13336782621616, + 301.81441222518805, + 301.53678821635714, + 301.1901926000294, + 300.9537144588518, + 300.7398433036027, + 300.10730042895165, + 299.19877884350257, + 298.4023561437574, + 297.5461853145905, + 296.8224133414693, + 296.08663242611755 + ], + "out_ema_200": [ + 302.45, + 302.4107960199005, + 302.40551446746366, + 302.4070516369416, + 302.4675784863253, + 302.5609359143221, + 302.6759514773637, + 302.73815295520086, + 302.7288230750496, + 302.68774025838246, + 302.61552393740357, + 302.52571772907123, + 302.48197924420487, + 302.48285507262074, + 302.4024286539877, + 302.3188223987242, + 302.24336147933394, + 302.1483887282958, + 302.07885252204414, + 302.01339130291933, + 301.84022323025346, + 301.5924598150271, + 301.36656469248953, + 301.1198327054996, + 300.900630390022, + 300.67336043589245 + ], + "out_macd": [ + 0.0, + -0.31430199430201355, + -0.28813629759497417, + -0.21010748909128552, + 0.32646901317338006, + 1.0111774521194548, + 1.7171891640900867, + 1.8365226801458334, + 1.3405768858289093, + 0.681427595286209, + -0.09564296106810843, + -0.8501496025301094, + -1.0694337278632133, + -0.8748622166244218, + -1.364188101361833, + -1.7639256110408041, + -1.9983760746236499, + -2.321736681993343, + -2.352272352360046, + -2.322267280968049, + -3.141012398470366, + -4.358536209636384, + -5.10721114761958, + -5.820649219855795, + -6.112252846595197, + -6.353227165589317 + ], + "out_signal": [ + 0.0, + -0.06286039886040272, + -0.10791557860731701, + -0.1283539607041107, + -0.037389365928612556, + 0.17232399768100093, + 0.4812970309628181, + 0.7523421607994212, + 0.8699891058053189, + 0.8322768037014969, + 0.6466928507475759, + 0.3473243600920389, + 0.06397274250098842, + -0.12379424932409364, + -0.37187301973164155, + -0.6502835379934742, + -0.9199020453195094, + -1.2002689726542761, + -1.4306696485954302, + -1.608989175069954, + -1.9153938197500366, + -2.4040222977273062, + -2.944660067705761, + -3.519857898135768, + -4.038336887827654, + -4.501314943379986 + ], + "out_upper_bb": [ + NaN, + 306.05200143575007, + 305.2054145264646, + 305.1832927534084, + 309.9755190169946, + 314.1038106767963, + 317.33368350594066, + 317.11419747090514, + 316.3161382891307, + 315.9367616895755, + 315.9724108942794, + 316.0526111286586, + 315.4309081943143, + 314.9197066037162, + 314.6940156269079, + 314.43897059359153, + 314.079998607279, + 313.86618047340096, + 313.46386325882213, + 313.0661718500952, + 313.90454828627475, + 315.9618285687412, + 316.7205776037026, + 317.2724979348783, + 316.1821316876223, + 314.0245373423594 + ], + "out_lower_bb": [ + NaN, + 294.90799856424997, + 296.6879188068687, + 297.51670724659164, + 295.5804809830053, + 294.47618932320376, + 294.0548879226308, + 295.0826025290949, + 294.92557282198044, + 293.90077831042447, + 292.1398981966297, + 290.31533887134134, + 290.1595071903011, + 290.6385362534266, + 289.74701103975883, + 288.9744919064085, + 288.5132602162504, + 287.7717417488212, + 287.57837884644107, + 287.4739581499049, + 284.85158171372524, + 280.6373014312587, + 277.57955239629734, + 274.42863206512175, + 272.5789983123777, + 271.3575926576407 + ], + "overall_sma_10": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.683, + 309.84250000000003, + 311.4285, + 312.6935, + 313.47249999999997, + 314.47249999999997, + 315.23400000000004, + 316.227, + 316.512, + 316.702, + 317.067, + 317.62755, + 318.05555, + 317.82005, + 317.71005, + 317.67205, + 318.16054999999994, + 318.13405, + 317.60005, + 317.06305000000003, + 315.79205, + 314.596, + 313.45050000000003, + 312.689, + 311.736, + 310.7245, + 309.3815, + 309.1325, + 308.70050000000003, + 308.1955, + 308.4105, + 309.3755, + 310.30499999999995, + 311.351, + 312.4095, + 313.29, + 314.236, + 314.44234, + 315.32734, + 315.79334, + 317.92334, + 319.47434, + 320.83834, + 322.24534000000006, + 324.19284000000005, + 326.10184, + 327.41684, + 329.28, + 331.09499999999997, + 333.912, + 334.399, + 334.3265, + 334.27750000000003, + 332.304, + 330.02049999999997, + 327.6375, + 325.50149999999996, + 322.49851, + 319.83951, + 316.52151, + 314.39551, + 312.35501000000005, + 310.42401, + 310.37251, + 310.51700999999997, + 311.36800999999997, + 312.90001, + 314.46099999999996, + 315.416, + 316.755, + 317.31399999999996, + 317.76900000000006, + 318.25100000000003, + 319.177, + 320.11350000000004, + 320.5545, + 320.41165, + 320.63765, + 320.45365000000004, + 320.29565, + 320.50965, + 320.78765000000004, + 320.94765, + 320.42565, + 319.81714999999997, + 320.25915, + 320.74399999999997, + 320.954, + 321.79449999999997, + 322.72749, + 323.31849, + 323.75849, + 324.68849, + 326.13522, + 327.43522, + 327.87922, + 328.35722, + 329.10122, + 329.74772, + 329.38273, + 328.44872999999995, + 327.42773, + 325.93473, + 324.152, + 322.046, + 319.15294, + 316.01294, + 313.24294, + 310.33693999999997, + 308.37494, + 307.26894000000004, + 306.32217, + 305.32516999999996, + 304.22417, + 303.72717, + 303.70523, + 304.04173000000003, + 303.85573, + 304.42373, + 304.37473, + 304.41173, + 304.51750000000004, + 304.47950000000003, + 304.54449999999997, + 304.2915, + 303.7555, + 303.60499999999996, + 303.609, + 303.76300000000003, + 304.649, + 305.491, + 305.64672, + 305.41477000000003, + 304.91877, + 304.21677, + 303.72477000000003, + 303.34977, + 303.35077, + 301.94177, + 300.15677, + 298.21827, + 296.59541, + 295.93136, + 295.62136, + 294.53936, + 292.87435999999997, + 290.95036, + 288.35036, + 286.81936, + 285.22536 + ], + "overall_sma_50": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.64818181818185, + 309.30958333333336, + 309.95653846153846, + 310.59749999999997, + 311.0036666666667, + 311.4203125, + 311.64235294117645, + 311.9266666666667, + 312.1936842105263, + 312.40299999999996, + 312.65714285714284, + 313.09047727272724, + 313.47784782608693, + 313.60689583333334, + 313.68622, + 313.8248269230769, + 314.05649999999997, + 314.1435892857143, + 314.0579482758621, + 313.95635000000004, + 313.66840322580646, + 313.56095312499997, + 313.46956060606055, + 313.33692647058825, + 313.1290142857143, + 312.96362500000004, + 312.7929864864865, + 312.8248815789473, + 312.6842435897436, + 312.5161375, + 312.385987804878, + 312.56441666666666, + 312.7336162790698, + 312.88557954545456, + 312.9691222222222, + 313.0345760869565, + 313.1000106382979, + 313.1618520833333, + 313.22365102040817, + 313.171578, + 313.575178, + 314.183178, + 314.815578, + 315.359778, + 315.904178, + 316.452178, + 316.885778, + 317.443178, + 317.84697800000004, + 318.33317800000003, + 318.71837800000003, + 319.079978, + 319.385378, + 319.281878, + 319.213778, + 319.085178, + 318.939278, + 318.69748, + 318.51248, + 318.29708000000005, + 318.18408000000005, + 318.02547, + 317.85907, + 317.79236999999995, + 317.77517, + 317.82437000000004, + 317.88717, + 317.96287, + 318.07567, + 318.23546999999996, + 318.48847, + 318.66007, + 318.81917, + 319.08997, + 319.45067, + 319.79037, + 320.0932, + 320.2639, + 320.4263, + 320.6555, + 320.9083, + 320.9425, + 320.9477, + 320.9049, + 320.93219999999997, + 321.1842, + 321.39480000000003, + 321.566232, + 321.719732, + 322.04233, + 321.98733, + 321.79933, + 321.71772999999996, + 321.682876, + 321.58067600000004, + 321.539676, + 321.582876, + 321.53047599999996, + 321.450276, + 321.136476, + 320.797276, + 320.419576, + 320.049176, + 320.052476, + 319.985776, + 319.84276400000005, + 319.685164, + 319.679362, + 319.549762, + 319.507162, + 319.371962, + 319.213008, + 319.029408, + 318.822808, + 318.62780799999996, + 318.310208, + 317.913508, + 317.558308, + 317.351308, + 317.03110799999996, + 316.791508, + 316.56270800000004, + 316.275108, + 315.896308, + 315.46340799999996, + 314.950408, + 314.55217799999997, + 314.152578, + 314.013178, + 313.901778, + 313.787778, + 313.534522, + 313.16853199999997, + 312.794932, + 312.34333200000003, + 311.643532, + 311.073332, + 310.631932, + 310.042632, + 309.387634, + 308.76773399999996, + 308.10190600000004, + 307.41710600000005, + 306.69216, + 305.76415999999995, + 304.64256, + 303.59196, + 302.48176, + 301.45696, + 300.55616000000003 + ], + "overall_sma_200": [ + 308.3, + 306.645, + 305.05, + 305.3575, + 306.066, + 306.3333333333333, + 306.51142857142855, + 306.55125, + 307.3955555555556, + 308.104, + 308.64818181818185, + 309.30958333333336, + 309.95653846153846, + 310.59749999999997, + 311.0036666666667, + 311.4203125, + 311.64235294117645, + 311.9266666666667, + 312.1936842105263, + 312.40299999999996, + 312.65714285714284, + 313.09047727272724, + 313.47784782608693, + 313.60689583333334, + 313.68622, + 313.8248269230769, + 314.05649999999997, + 314.1435892857143, + 314.0579482758621, + 313.95635000000004, + 313.66840322580646, + 313.56095312499997, + 313.46956060606055, + 313.33692647058825, + 313.1290142857143, + 312.96362500000004, + 312.7929864864865, + 312.8248815789473, + 312.6842435897436, + 312.5161375, + 312.385987804878, + 312.56441666666666, + 312.7336162790698, + 312.88557954545456, + 312.9691222222222, + 313.0345760869565, + 313.1000106382979, + 313.1618520833333, + 313.22365102040817, + 313.171578, + 313.4717431372549, + 313.89324807692304, + 314.2628094339622, + 314.6188685185185, + 315.00979818181816, + 315.36801607142854, + 315.6117350877193, + 315.94084310344823, + 316.252693220339, + 316.628315, + 316.9024409836066, + 317.18893387096773, + 317.43974444444444, + 317.3821703125, + 317.31913692307694, + 317.2270287878788, + 317.0878194029851, + 316.90520588235296, + 316.7725217391304, + 316.61305714285714, + 316.54935211267605, + 316.51755555555553, + 316.47868493150685, + 316.4349189189189, + 316.4121866666667, + 316.4561052631579, + 316.543948051948, + 316.5918461538462, + 316.6008101265823, + 316.6308, + 316.64375308641974, + 316.67017073170734, + 316.6922168674699, + 316.76135714285715, + 316.84763529411765, + 316.93266279069763, + 316.98851149425286, + 317.05159659090907, + 317.0337134831461, + 317.03800555555557, + 317.06857692307693, + 317.11772282608695, + 317.14979032258066, + 317.15117553191493, + 317.1602157894737, + 317.27917187500003, + 317.375675257732, + 317.4498010204082, + 317.51460101010105, + 317.60695400000003, + 317.6873801980198, + 317.76877843137254, + 317.88170291262134, + 318.01502596153847, + 318.1387876190476, + 318.27917641509435, + 318.40198785046726, + 318.5286361111111, + 318.63690550458716, + 318.6774790909091, + 318.6568711711712, + 318.6311848214286, + 318.59436017699113, + 318.5533570175439, + 318.47854521739134, + 318.35450086206896, + 318.1977957264957, + 318.08069576271185, + 317.9394294117647, + 317.8189341666667, + 317.71571983471074, + 317.62224918032786, + 317.5155642276423, + 317.39777741935484, + 317.29843520000003, + 317.19186031746034, + 317.0831448818897, + 316.9693703125, + 316.8917007751938, + 316.7847646153846, + 316.70014809160307, + 316.62946515151515, + 316.5354090225564, + 316.4385776119403, + 316.33495851851853, + 316.2038926470588, + 316.0993386861314, + 316.00122753623185, + 315.9471899280575, + 315.9179242857143, + 315.9051730496454, + 315.8560323943662, + 315.75774195804195, + 315.63859097222223, + 315.49922137931037, + 315.34915821917804, + 315.2320210884354, + 315.1464668918919, + 315.00722885906043, + 314.8671806666667, + 314.73385496688746, + 314.58888618421054, + 314.4619, + 314.3387707792208, + 314.1469722580645, + 313.908466025641, + 313.6854184713376, + 313.4505107594936, + 313.234406918239, + 313.014566875 + ], + "overall_ema_10": [ + 308.3, + 307.6981818181818, + 306.636694214876, + 306.57184072126216, + 306.9951424083054, + 307.1178437886135, + 307.2018721906838, + 307.1342590651049, + 308.4098483259949, + 309.51351226672307, + 310.3456009455007, + 311.4800371372278, + 312.61457583954996, + 313.76283477781357, + 314.2950466363929, + 314.90867452068505, + 314.9607336987423, + 315.2878730262437, + 315.5991688396539, + 315.741138141535, + 316.1045675703468, + 317.2111007393746, + 318.081809695852, + 317.80784429660616, + 317.40459987904137, + 317.38376353739744, + 317.8739883487797, + 317.6232631944561, + 316.5390335227368, + 315.533754700421, + 313.6239811185262, + 313.00689364243055, + 312.559276616534, + 311.9048626862551, + 310.84216037966326, + 310.1754039469972, + 309.53442141117955, + 310.34725388187417, + 309.8004804488061, + 309.10221127629586, + 308.7527183169693, + 310.77586044115674, + 312.4238858154919, + 313.69590657631153, + 314.2321053806185, + 314.5499044023242, + 314.8335581473562, + 315.05807484783685, + 315.26387942095744, + 314.4195377080561, + 316.97598539750044, + 320.32398805250034, + 322.71599022477295, + 324.67490109299604, + 326.75582816699676, + 328.26749577299734, + 328.4479510869978, + 329.5846872529982, + 330.4492895706349, + 331.965782375974, + 332.2174583076151, + 332.66246588804876, + 332.72201754476714, + 329.273468900264, + 326.36647455476145, + 323.61620645389576, + 320.75871437136925, + 317.833511758393, + 316.0001459841397, + 314.1110285324779, + 313.7435687993001, + 313.83746538124547, + 313.80883531192814, + 313.70541070975935, + 313.89169967162127, + 314.95684518587194, + 316.4592369702588, + 317.1539211574845, + 317.1804809470327, + 317.51130259302676, + 317.54197484884, + 317.7725248763236, + 317.9047930806284, + 318.74028524778686, + 319.7138697481892, + 320.52225706670026, + 320.75302850911834, + 321.07793241655133, + 320.05649015899655, + 319.5771283119062, + 319.6212868006505, + 319.9792346550777, + 320.00119199051807, + 319.50642981042387, + 319.23435166307405, + 320.933560451606, + 321.97109491495036, + 322.45635038495936, + 322.7124684967849, + 323.4465469519149, + 323.8617202333849, + 324.24868019095123, + 325.1852837925964, + 326.37837764848797, + 327.22049080330834, + 328.27494702088865, + 328.8467748352725, + 329.434633956132, + 329.5974277822898, + 328.4160772764189, + 326.2295177716154, + 324.3296054495035, + 322.5369499132301, + 320.9702317471882, + 318.96655324769944, + 316.2616162935722, + 313.30859514928636, + 311.6852142130524, + 309.7915389015883, + 308.6439863740268, + 308.04144339693096, + 307.72705368839803, + 307.1403166541438, + 306.3711681715722, + 306.1182285040136, + 305.70945968510205, + 305.28683065144713, + 304.7837705330022, + 305.17763043609267, + 304.7798794477122, + 304.94717409358265, + 305.38768789474943, + 305.1571991866132, + 304.8667993345017, + 304.4273812736832, + 303.3514937693771, + 303.0839494476722, + 302.98868591173175, + 303.98892483687143, + 305.4182112301675, + 307.0003546428643, + 307.35069016234354, + 306.34156467828103, + 304.9340074640481, + 303.2060061069484, + 301.45764136023047, + 300.8526156583704, + 301.1648673568485, + 299.9348914737851, + 298.85582029673327, + 298.1065802427818, + 297.1233111077305, + 296.7663454517795, + 296.5361008241832, + 294.3677188561499, + 291.1990427004863, + 288.9610349367615, + 286.708119493714, + 285.3230068584932, + 284.002460156949 + ], + "overall_ema_50": [ + 308.3, + 308.1701960784314, + 307.922737408689, + 307.85831633383845, + 307.89916667368794, + 307.89017974530805, + 307.8780158337274, + 307.83691717358124, + 308.08448904912706, + 308.33529340014167, + 308.56096816876357, + 308.875636083714, + 309.22247388435267, + 309.6031611830055, + 309.8810764307308, + 310.1865244138394, + 310.3829352211398, + 310.6330161928598, + 310.8827018323555, + 311.0982821526553, + 311.35874167608057, + 311.78351651231276, + 312.1841629235946, + 312.35635261286546, + 312.4831623143217, + 312.67166575297574, + 312.9621886646238, + 313.10073028561897, + 313.044231058732, + 312.9644572917229, + 312.65330210381217, + 312.55827064876075, + 312.4793188586133, + 312.34130635435395, + 312.09498061496754, + 311.90204019869435, + 311.69607783796124, + 311.7866238051, + 311.61224640097845, + 311.3905896793715, + 311.2254685154746, + 311.56486190702464, + 311.88937712635703, + 312.18469567042143, + 312.35960956569903, + 312.5015856611618, + 312.6430921058221, + 312.7774179055938, + 312.911244654394, + 312.82139192284916, + 313.4354549846982, + 314.29641753431787, + 315.0487148859132, + 315.771902537446, + 316.5698671438207, + 317.29536254994537, + 317.764564018575, + 318.42869876294463, + 319.0526713604762, + 319.8266842483007, + 320.3570103562105, + 320.91810798930027, + 321.39151551913164, + 321.09204432230297, + 320.7858857214284, + 320.4115372617645, + 319.9208887416953, + 319.32281859496214, + 318.8689825716303, + 318.3490224707821, + 318.1035706091828, + 317.9528423499991, + 317.78527990490113, + 317.60703363412074, + 317.4942087857239, + 317.5826711862838, + 317.8037429044688, + 317.90085102586215, + 317.87728824053426, + 317.92131615267016, + 317.91185277413405, + 317.94707423397193, + 317.9687575973456, + 318.14645337784185, + 318.3797297159657, + 318.60640698200626, + 318.73131259055504, + 318.8806728811215, + 318.7465288465677, + 318.6945081074866, + 318.73864504444794, + 318.85046288584215, + 318.89946434129934, + 318.8359559357582, + 318.803565506905, + 319.1869550948695, + 319.47923136565896, + 319.6816144493586, + 319.8456687846779, + 320.11642294998467, + 320.33656322645584, + 320.55826662934, + 320.9050012713267, + 321.33018945676486, + 321.7097898702251, + 322.15332752237316, + 322.51672644306444, + 322.8917567786305, + 323.1834525912332, + 323.18017994059664, + 322.9138983742987, + 322.634137653738, + 322.3139753928071, + 321.9847998872068, + 321.5128469504536, + 320.8295745210241, + 320.01351277510156, + 319.40043384274463, + 318.6894364371468, + 318.09298794941554, + 317.59247861806597, + 317.15011867225945, + 316.6540355870728, + 316.1150537993445, + 315.6783850228996, + 315.215311100433, + 314.75137733178855, + 314.27171547564, + 313.9845893785561, + 313.5534290107696, + 313.24545140250416, + 313.01504154358247, + 312.6662163850106, + 312.3091098601082, + 311.9224781008883, + 311.39649856752015, + 311.02330254526447, + 310.6914083278031, + 310.60507858945795, + 310.6538990369302, + 310.78982456489376, + 310.7167804643097, + 310.3671224068858, + 309.9056666262236, + 309.3379934251952, + 308.72042505557965, + 308.30511426908635, + 308.0802078271614, + 307.54372908884136, + 307.0126024579064, + 306.53112785171396, + 305.9886757790977, + 305.5640218269762, + 305.16935430434967, + 304.3631051159438, + 303.2876892290441, + 302.3309171024149, + 301.320685059183, + 300.44889348823466, + 299.5708976651666 + ], + "overall_ema_200": [ + 308.3, + 308.26706467661694, + 308.20331278928745, + 308.184175348598, + 308.19129798194524, + 308.18611093734876, + 308.1800799827483, + 308.1666463510792, + 308.22618220828235, + 308.28840925098604, + 308.3461365221205, + 308.42811526319394, + 308.52057182773933, + 308.62414822746337, + 308.7044054590309, + 308.79361535496093, + 308.8573107245633, + 308.935944448697, + 309.01618380741644, + 309.0894556103277, + 309.17553067888167, + 309.30503286118136, + 309.4313509421646, + 309.5024320273172, + 309.56300484296577, + 309.63989036691635, + 309.7437720548078, + 309.8109484522724, + 309.8293469751353, + 309.8410947664275, + 309.7932231767118, + 309.7975692147545, + 309.80500633699575, + 309.7965983137421, + 309.75941823101834, + 309.7337026267296, + 309.7030190185034, + 309.74582479941387, + 309.72188624419584, + 309.6844545402735, + 309.65953459459917, + 309.76123076778725, + 309.8615170288043, + 309.95662631209984, + 310.023177294069, + 310.0824491617897, + 310.1424247920207, + 310.20138971946324, + 310.26097788145864, + 310.26455024084714, + 310.44579849715717, + 310.6939995071357, + 310.92072588019903, + 311.1452957719384, + 311.3938002916206, + 311.6293843683209, + 311.80481337958145, + 312.0326261817747, + 312.254590100364, + 312.51862402971364, + 312.7259014025523, + 312.94420089108417, + 313.1436615787351, + 313.1497445481009, + 313.15109037349293, + 313.13207454888106, + 313.08001410560865, + 312.99633336823945, + 312.94413104616746, + 312.87115461784737, + 312.86338193508277, + 312.87727863224615, + 312.8852659095372, + 312.8887956019796, + 312.907116043751, + 312.9752044413256, + 313.0771427055911, + 313.148812927426, + 313.1901182714317, + 313.24792803987515, + 313.2920282583838, + 313.3469334498427, + 313.39820774387414, + 313.48877284095005, + 313.5943074395476, + 313.69943870880587, + 313.7799567316039, + 313.8671213412396, + 313.88297088013275, + 313.91816519973344, + 313.97688992411423, + 314.0526422631778, + 314.11281497697706, + 314.1443292558131, + 314.1827936413274, + 314.3260494259908, + 314.448576297374, + 314.5499834983952, + 314.64267022975446, + 314.7631401777171, + 314.87226316102345, + 314.9828874081775, + 315.12634126481254, + 315.2917239387945, + 315.4481246956224, + 315.6229692260142, + 315.780153611825, + 315.94234113807556, + 316.08550192277136, + 316.1552979235398, + 316.1576332675842, + 316.15387572263313, + 316.1371207403184, + 316.11505983742967, + 316.05371595845025, + 315.93466803846565, + 315.7763131326103, + 315.6629169820371, + 315.5197038777382, + 315.39990582920353, + 315.2997077612513, + 315.2102808183532, + 315.10371085996167, + 314.9823804036437, + 314.88285423047313, + 314.77327359136393, + 314.659957436226, + 314.5391618398457, + 314.46364779168806, + 314.3494821420195, + 314.26341764309393, + 314.19482642276466, + 314.09457939368247, + 313.9897577081732, + 313.8749342483904, + 313.72204933049596, + 313.60421799387416, + 313.4943252775172, + 313.44453099614884, + 313.4286650160877, + 313.4355439711515, + 313.39068482715993, + 313.27535960499915, + 313.1293361263425, + 312.95322332906545, + 312.76055444021904, + 312.61497678409745, + 312.5150267663452, + 312.3347777437945, + 312.1523421443538, + 311.9790352573453, + 311.78719013040654, + 311.62174545249206, + 311.4613300748553, + 311.19415266117517, + 310.853315321263, + 310.53527238274296, + 310.1973094734619, + 309.8877840060643, + 309.57108963784475 + ], + "overall_macd": [ + 0.0, + -0.26404558404556155, + -0.7175964480807693, + -0.7121722367342613, + -0.49080372657118687, + -0.4098933128927911, + -0.349010301459316, + -0.35716167083239725, + 0.22445377106430442, + 0.7039022936777997, + 1.040405810897198, + 1.4912230302468288, + 1.9179747202758222, + 2.3269912897255267, + 2.442237988984118, + 2.5828758532011307, + 2.4661918339615454, + 2.4715112851674235, + 2.466658874742734, + 2.3852883665782088, + 2.402843799023856, + 2.7442408609226163, + 2.965247210149016, + 2.6718448089999356, + 2.3329472604187345, + 2.1764554800725477, + 2.2516091509685907, + 1.998847962628247, + 1.3923387927019917, + 0.8494345850081686, + -0.062634917714945, + -0.36169068289444795, + -0.5667435965490881, + -0.8473777186824805, + -1.2889300625912483, + -1.5312411005529043, + -1.7455162317131112, + -1.30678003838608, + -1.4798296870513354, + -1.7086312102272245, + -1.7710981447926883, + -0.7867506075457413, + -0.009763213890209954, + 0.5655945812973755, + 0.7885604369993189, + 0.9012139087088258, + 0.98957530211419, + 1.0442085841028756, + 1.0848129094888463, + 0.6599323905235224, + 1.7442575407299046, + 3.1251475297437423, + 4.019062506552302, + 4.674419682039968, + 5.344406988395917, + 5.72466021145658, + 5.493865326829393, + 5.684395085861297, + 5.740173158198445, + 6.073444603383393, + 5.83138155213652, + 5.680176807687928, + 5.363361958815801, + 3.5196083084593397, + 1.9974695988244662, + 0.6190136912892399, + -0.7344661643728614, + -2.044170710383014, + -2.801307084489167, + -3.533293621643679, + -3.549598816033779, + -3.348816859319072, + -3.199613709650066, + -3.08135353586772, + -2.834724014689357, + -2.2087353697240815, + -1.4163085354096552, + -1.0138509468681036, + -0.9247021131461679, + -0.7087057093680755, + -0.6367004846488271, + -0.48288783867621987, + -0.3816057047811796, + 0.021183496473156538, + 0.463754141370714, + 0.8103977618303588, + 0.8838091708875595, + 0.9909627344408136, + 0.498835609196874, + 0.2639344642428796, + 0.26834029695135087, + 0.40993073229896027, + 0.39733143540837546, + 0.15797493288260966, + 0.026878243634428145, + 0.7670517407347006, + 1.1834605861468503, + 1.3366759426816088, + 1.3796603280843556, + 1.627749401227959, + 1.7222117872951799, + 1.7973351748145774, + 2.1077328695968163, + 2.5141512017527816, + 2.745102872795087, + 3.055106570930377, + 3.1355356042735707, + 3.215466777357051, + 3.1018462801733335, + 2.4007265598137337, + 1.28878687508967, + 0.35426106084617004, + -0.4864558712346252, + -1.1834682155002838, + -2.032768847440707, + -3.1425221192180857, + -4.300799216830285, + -4.811463048670873, + -5.404815474771965, + -5.631803096648582, + -5.597883961689945, + -5.429155477472193, + -5.379661018583988, + -5.406414237191996, + -5.2006349727145675, + -5.068692415386465, + -4.946245199070972, + -4.862946152680536, + -4.388874863882563, + -4.283333257401125, + -3.935648713777198, + -3.4851762227468157, + -3.3517840862101025, + -3.253749972556477, + -3.2284098553342915, + -3.486067485939941, + -3.3793768263182073, + -3.203030847112416, + -2.5553178338074645, + -1.7506957540522308, + -0.9192602698673227, + -0.6716152578151764, + -1.0384493337535332, + -1.5693313096738848, + -2.2202578570795595, + -2.851721586732708, + -2.9517946331932876, + -2.6423727222072557, + -3.021573530156047, + -3.31614312578364, + -3.4505079870214104, + -3.6789054368570078, + -3.619573462376593, + -3.5047170896369266, + -4.243508055842142, + -5.385825672603062, + -6.063871376075497, + -6.711071042601475, + -6.940631225291668, + -7.123555798905954 + ], + "overall_signal": [ + 0.0, + -0.052809116809112315, + -0.18576658306344374, + -0.29104771379760724, + -0.33099891635232315, + -0.3467777956604168, + -0.3472242968201966, + -0.3492117716226367, + -0.2344786630852485, + -0.04680247173263888, + 0.1706391847933285, + 0.43475595388402855, + 0.7313997071623873, + 1.0505180236750151, + 1.328862016736836, + 1.579664784029695, + 1.7569701940160651, + 1.899878412246337, + 2.0132345047456166, + 2.087645277112135, + 2.1506849814944795, + 2.2693961573801067, + 2.4085663679338887, + 2.461222056147098, + 2.4355670970014254, + 2.38374477361565, + 2.357317649086238, + 2.28562371179464, + 2.1069667279761104, + 1.8554602993825222, + 1.4718412559630287, + 1.1051348681915334, + 0.7707591752434092, + 0.4471317964582313, + 0.09991942464833542, + -0.22631268039191255, + -0.5301533906561523, + -0.6854787202021378, + -0.8443489135719774, + -1.0172053729030268, + -1.1679839272809591, + -1.0917372633339157, + -0.8753424534451746, + -0.5871550464966646, + -0.31201194979746794, + -0.0693667780962092, + 0.14242163794587065, + 0.3227790271772717, + 0.4751858036395867, + 0.5121351210163738, + 0.7585596049590799, + 1.2318771899160126, + 1.7893142532432704, + 2.36633533900261, + 2.9619496688812714, + 3.514491777396333, + 3.9103664872829453, + 4.265172206998616, + 4.560172397238582, + 4.862826838467544, + 5.05653778120134, + 5.181265586498657, + 5.217684860962087, + 4.878069550461538, + 4.3019495601341236, + 3.5653623863651474, + 2.7053966762175454, + 1.7554831988974338, + 0.8441251422201137, + -0.03135861055264488, + -0.7350066516488717, + -1.257768693182912, + -1.646137696476343, + -1.9331808643546184, + -2.1134894944215663, + -2.1325386694820696, + -1.9892926426675868, + -1.7942043035076902, + -1.6203038654353858, + -1.437984234221924, + -1.2777274843073045, + -1.1187595551810878, + -0.9713287851011063, + -0.7728263287862538, + -0.5255102347548603, + -0.2583286354378165, + -0.029901074172741293, + 0.1742716875499697, + 0.23918447187935057, + 0.24413447035205638, + 0.24897563567191527, + 0.2811666549973243, + 0.30439961107953456, + 0.27511467544014956, + 0.22546738907900526, + 0.33378425941014433, + 0.5037195247574856, + 0.6703108083423103, + 0.8121807122907193, + 0.9752944500781673, + 1.12467791752157, + 1.2592093689801716, + 1.4289140691035007, + 1.6459614956333568, + 1.8657897710657028, + 2.1036531310386377, + 2.3100296256856243, + 2.4911170560199096, + 2.6132629008505948, + 2.5707556326432224, + 2.3143618811325117, + 1.9223417170752435, + 1.4405821994132697, + 0.915772116430559, + 0.3260639236563059, + -0.36765328491857246, + -1.154282471300915, + -1.8857185867749067, + -2.5895379643743186, + -3.1979909908291715, + -3.6779695850013265, + -4.0282067634955, + -4.298497614513198, + -4.520080939048958, + -4.65619174578208, + -4.738691879702958, + -4.780202543576561, + -4.796751265397356, + -4.7151759850943975, + -4.628807439555743, + -4.490175694400034, + -4.2891758000693905, + -4.101697457297533, + -3.9321079603493216, + -3.791368339346316, + -3.730308168665041, + -3.6601219001956746, + -3.568703689579023, + -3.3660265184247113, + -3.0429603655502158, + -2.6182203464136373, + -2.228899328693945, + -1.9908093297058627, + -1.906513725699467, + -1.9692625519754856, + -2.14575435892693, + -2.3069624137802016, + -2.3740444754656123, + -2.5035502864036996, + -2.6660688542796875, + -2.8229566808280326, + -2.9941464320338276, + -3.119231838102381, + -3.19632888840929, + -3.4057647218958604, + -3.801776912037301, + -4.25419580484494, + -4.745570852396247, + -5.184582926975331, + -5.572377501361456 + ], + "overall_upper_bb": [ + NaN, + 311.3260468914549, + 311.4908384547355, + 310.7583486987386, + 311.71545307087325, + 311.55332056192555, + 311.3688960675823, + 311.0540293004511, + 313.98367449126937, + 315.7627506959178, + 316.76117790190733, + 318.30039526788204, + 319.7475099698681, + 321.15664823925016, + 321.65401506248827, + 322.2359459188063, + 322.2734083436559, + 322.5187019651683, + 322.7472164481261, + 322.84427104583676, + 323.38853964131357, + 324.34635365570904, + 324.3869202217985, + 324.06249798639664, + 323.87293822905434, + 323.48911347723305, + 323.1442362056253, + 321.66283889345607, + 322.0066233527242, + 322.42150614776165, + 324.0288526120496, + 324.1994796673848, + 324.1701836309406, + 324.05180485157, + 324.39600948732874, + 324.3261131933683, + 324.4289047065585, + 324.1993146478279, + 323.948913937019, + 323.7718011686217, + 323.22488557189894, + 322.7089571375959, + 322.21276787486033, + 322.6998038617905, + 322.8368870813113, + 322.65300698774416, + 321.9571529726227, + 321.8960663608557, + 322.3117777560884, + 322.30175469895147, + 325.3101141764403, + 330.01175681107725, + 333.19791611067535, + 335.84392071592197, + 338.4890380930792, + 340.492468476949, + 341.08824840106206, + 342.75994018885837, + 343.64339505430746, + 344.7165053268174, + 344.51359527028626, + 345.37821267423374, + 345.91332496352834, + 346.32067790541197, + 346.60145194034084, + 347.0376280960641, + 347.8465923332157, + 348.9819885115085, + 349.59170629699156, + 350.08297835792433, + 349.88324445678677, + 348.65933161921436, + 347.54815640156227, + 346.27707648107923, + 344.35863199170893, + 342.5632587476791, + 341.8782535049959, + 339.96815486602037, + 337.777955115028, + 334.1888160653123, + 331.5668407726882, + 328.1605777756841, + 324.54460976512365, + 325.60688996776577, + 326.8878791823173, + 328.0087245793413, + 328.34281305567237, + 328.0502576717348, + 327.43991329536175, + 326.07218590388726, + 325.83716976645024, + 325.93784293952314, + 325.7197255396524, + 325.26996982659654, + 324.97072103853867, + 326.7192899558162, + 327.37763866056497, + 327.83092569710493, + 328.08462746049105, + 328.8280157140555, + 329.2287041126887, + 329.6507565260184, + 330.6203679308988, + 332.0405678248211, + 333.0429276647312, + 334.38259245433017, + 335.3057948437261, + 336.2436707219046, + 336.2649219074543, + 335.8836515747135, + 336.2738949325997, + 336.7829610677064, + 337.33549076820367, + 337.7211393001606, + 338.71902846982164, + 340.122191451618, + 341.7420124498712, + 342.23449598643583, + 342.84830688548897, + 342.59993211896693, + 342.08845627342845, + 341.31154951746214, + 339.9164510844337, + 337.8620138283454, + 335.5051370705807, + 332.27212268600186, + 328.8859536054655, + 324.5472030803705, + 319.6621594350658, + 316.3056676158109, + 314.5809226040633, + 312.8593655469527, + 311.01228167227043, + 308.79583864162765, + 307.6336390945218, + 308.10911261295837, + 307.9415623017187, + 307.87910719435075, + 308.5806315651162, + 310.16742101483504, + 312.0553142207978, + 312.3849887949894, + 312.3936874474569, + 312.66026838095337, + 313.20427681746446, + 313.884267125213, + 313.92784931932897, + 313.929408865511, + 313.91386007366697, + 314.1501971102608, + 313.9717026096978, + 313.60315349229825, + 313.3436994057965, + 313.0661718500946, + 313.90454828627423, + 315.9618285687407, + 316.7205776037021, + 317.2724979348778, + 316.1821316876218, + 314.0245373423587 + ], + "overall_lower_bb": [ + NaN, + 301.96395310854507, + 298.6091615452645, + 299.95665130126145, + 300.4165469291267, + 301.1133461047411, + 301.6539610752748, + 302.0484706995489, + 300.8074366198418, + 300.44524930408215, + 300.5351857344564, + 300.3187713987847, + 300.16556695320884, + 300.0383517607498, + 300.3533182708451, + 300.60467908119375, + 301.011297538697, + 301.33463136816505, + 301.64015197292656, + 301.96172895416316, + 302.36146035868643, + 303.123696344291, + 305.0971297782015, + 306.45105201360326, + 307.30961177094565, + 308.65543652276693, + 310.2503137943747, + 312.6982111065439, + 312.10542664727575, + 311.3435438522383, + 308.8301973879504, + 308.0240703326151, + 307.3358663690594, + 306.45724514843, + 305.05004051267116, + 304.0704368066316, + 303.1131452934415, + 303.067235352172, + 302.35163606298096, + 301.4867488313783, + 300.97766442810104, + 301.2625428624041, + 301.54273212513965, + 301.3401961382096, + 301.30861291868865, + 301.36149301225583, + 301.6603470273774, + 301.6787736391443, + 301.71606224391155, + 301.6870853010485, + 301.0237258235597, + 298.83808318892284, + 297.9454238893246, + 297.752419284078, + 298.1133019069208, + 298.899371523051, + 300.5645915989379, + 300.96239981114167, + 302.7789449456925, + 304.9888346731827, + 307.8087447297137, + 308.42262732576626, + 309.2025150364716, + 308.22866209458795, + 307.6118880596592, + 306.70171190393586, + 305.07174766678423, + 302.79652148849146, + 301.3428037030085, + 300.35053164207574, + 298.9112655432132, + 298.02217838078565, + 297.1533535984377, + 296.3994335189208, + 296.17887800829106, + 296.4422512523209, + 296.52325649500415, + 296.99135513397954, + 297.47755488497205, + 299.0876939346877, + 300.14266922731184, + 301.9634322243159, + 304.1304002348764, + 303.9426200322343, + 303.74263081768277, + 303.9137854206587, + 304.9688469443277, + 307.0483923282652, + 308.42973670463823, + 310.97846409611276, + 311.9864802335498, + 312.61880706047685, + 313.4789244603476, + 314.3326801734035, + 314.95992896146134, + 314.0943600441839, + 313.77801133943495, + 313.76072430289514, + 314.16352253950896, + 314.19512428594453, + 314.59943588731124, + 314.8953834739816, + 315.01577206910116, + 314.5203021751789, + 314.2094423352687, + 313.75577754566984, + 313.7954251562739, + 313.81154927809536, + 315.2772980925457, + 316.2265684252864, + 315.49332506740024, + 314.4032589322935, + 313.2877292317963, + 312.56608069983935, + 310.76219153017826, + 306.909968548382, + 302.62814755012886, + 300.10966401356416, + 297.236353114511, + 295.15773788103314, + 293.62921372657155, + 292.4383504825379, + 291.34344891556634, + 290.51415617165446, + 290.26803292941935, + 290.5860473139981, + 291.1687163945345, + 292.5514669196295, + 295.0985105649342, + 296.44400238418916, + 297.0997473959367, + 297.9803044530474, + 298.79238832772955, + 299.9728313583724, + 300.38503090547823, + 299.35161738704164, + 299.70516769828134, + 299.58562280564917, + 299.6060984348838, + 298.85630898516496, + 297.8474157792022, + 297.7792312050106, + 297.5005825525431, + 296.8030016190466, + 295.3039931825356, + 293.596002874787, + 293.0269206806711, + 293.03036113448906, + 291.790909926333, + 290.6555728897391, + 289.7375673903023, + 288.6389765077017, + 288.00243059420353, + 287.4739581499054, + 284.85158171372575, + 280.63730143125923, + 277.57955239629786, + 274.42863206512226, + 272.5789983123783, + 271.35759265764125 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8194_CRM.json b/8194_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..d8fe266043b3ad9df15e9f3f53933ba2fc4314f1 --- /dev/null +++ b/8194_CRM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0 + ], + "input_window": [ + 214.08, + 218.75, + 217.975, + 215.42, + 212.8, + 213.48, + 213.06, + 211.58, + 219.73, + 221.86, + 218.79, + 219.5, + 219.81, + 222.95, + 226.675, + 227.42, + 229.51, + 228.53, + 230.64, + 230.11, + 227.85, + 228.12, + 230.58, + 231.43, + 230.82, + 229.79, + 233.74, + 229.97, + 226.38, + 224.975, + 223.33, + 224.33, + 224.5, + 216.145, + 214.505, + 212.5, + 211.77, + 214.65, + 214.015, + 214.99, + 216.07, + 216.64, + 219.08, + 220.5, + 220.13, + 220.39, + 220.91, + 219.34, + 218.11, + 218.03, + 219.15, + 219.17, + 215.6, + 213.3772, + 215.41, + 216.125, + 216.08, + 215.8528, + 216.69, + 216.915, + 220.235, + 219.595, + 220.6, + 220.37, + 220.13, + 217.7, + 220.59, + 220.29, + 220.49, + 217.8, + 218.01, + 217.13, + 215.68, + 215.28, + 212.51, + 210.975, + 209.38, + 207.365, + 205.8, + 207.6, + 209.685, + 209.09, + 207.03, + 206.12, + 206.55, + 210.48, + 210.74, + 211.72, + 209.93, + 212.485, + 212.88, + 211, + 210.45, + 209.76, + 209.47, + 209.41, + 210.7, + 211.89, + 205.97, + 204.37, + 203.02, + 202.4903, + 201.53, + 200.705, + 200.4, + 198.45, + 197.75, + 197.25, + 195.99, + 198.14, + 196.75, + 199.68, + 197.2475, + 196.05, + 195.72, + 194.35, + 196.51, + 196.35, + 195.03, + 193.72, + 194.31, + 192.06, + 191.77, + 191.74, + 192.88, + 195.45, + 195.3, + 196.52, + 199.05, + 202.005, + 204.724, + 205.09, + 206.63, + 207.65, + 206.98, + 207.62, + 208.15 + ], + "output_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0 + ], + "output_window": [ + 207.79, + 208.38, + 211.4905, + 208.8, + 208.67, + 207.79, + 208.9, + 211.4075, + 210.21, + 209.29, + 211.91, + 210.93, + 211.24, + 216.1, + 205.082, + 207.93, + 210.54, + 211.4, + 211.2, + 210.49, + 209.88, + 205.31, + 206.82, + 206.76, + 206.65, + 205.54, + 204.7, + 202.52, + 200.04, + 200.83, + 200.57, + 200.7, + 201.95 + ], + "text": { + "content": "Salesforce.com (CRM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-25T22:45:18Z\n\nSalesforce.com (CRM) closed the most recent trading day at $208.09, moving +1.86% from the previous trading session.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) closed at $208.09 in the latest trading session, marking a +1.86% move from the prior day. This move lagged the S&P 500's daily gain of 2.24%. Elsewhere, the Dow gained 2.51%, while the tech-heavy Nasdaq lost 0.2%.\nPrior to today's trading, shares of the customer-management software developer had lost 3.97% over the past month. This has lagged the Computer and Technology sector's loss of 3.39% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be March 1, 2022. On that day, Salesforce.com is projected to report earnings of $0.73 per share, which would represent a year-over-year decline of 29.81%. Meanwhile, our latest consensus estimate is calling for revenue of $7.23 billion, up 24.28% from the prior-year quarter.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 43.66. Its industry sports an average Forward P/E of 31.47, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nWe can also see that CRM currently has a PEG ratio of 2.61. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645829118000, + "published_utc": "2022-02-25T22:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1873823/salesforcecom-crm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.8046933815586956, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.07656331348521822, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.666106128550085, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.3445, + 216.41950000000003, + 216.60299999999998, + 217.356, + 218.74349999999998, + 220.1375, + 221.78249999999997, + 223.47750000000002, + 224.5685, + 225.3935, + 226.2995, + 227.1615, + 228.2385, + 229.08650000000003, + 229.50099999999998, + 229.738, + 230.161, + 230.30499999999998, + 229.879, + 229.36549999999997, + 228.91350000000003, + 228.53450000000004, + 227.92650000000003, + 226.398, + 224.7665, + 223.0375, + 220.84050000000002, + 219.3085, + 218.07200000000003, + 217.07350000000002, + 216.3475, + 215.57850000000002, + 215.03650000000002, + 215.47199999999998, + 216.03450000000004, + 216.82350000000002, + 217.7375, + 218.2065, + 218.61599999999999, + 218.92000000000002, + 219.22799999999998, + 219.481, + 219.13299999999998, + 218.42072000000002, + 217.94872, + 217.52222, + 217.03922000000003, + 216.6905, + 216.54850000000002, + 216.43699999999998, + 216.5455, + 216.58800000000002, + 217.08800000000002, + 217.78728, + 218.25928, + 218.41678000000002, + 218.86777999999998, + 219.31149999999997, + 219.6915, + 219.78000000000003, + 219.55749999999998, + 219.311, + 218.81900000000002, + 218.31, + 217.548, + 216.87550000000002, + 215.7545, + 214.462, + 212.993, + 211.973, + 211.14049999999997, + 210.33650000000003, + 209.47150000000002, + 208.5555, + 207.95950000000002, + 207.91000000000003, + 208.046, + 208.4815, + 208.89450000000002, + 209.38299999999998, + 209.70250000000001, + 209.8935, + 210.2355, + 210.59949999999998, + 210.8915, + 210.78449999999998, + 210.7805, + 210.79749999999999, + 210.4015, + 209.59, + 208.60399999999998, + 207.75303, + 206.86103000000003, + 205.95553, + 205.04853000000003, + 203.95253, + 202.65753, + 201.19353, + 200.19553000000002, + 199.57253, + 198.94553, + 198.6645, + 198.23624999999998, + 197.77075, + 197.30275, + 196.89275, + 196.76875, + 196.67874999999998, + 196.58274999999998, + 196.14075, + 195.89675, + 195.13475, + 194.58700000000002, + 194.156, + 193.872, + 193.982, + 193.861, + 193.878, + 194.28000000000003, + 195.1085, + 196.1499, + 197.4529, + 198.9389, + 200.5299, + 201.93990000000002, + 203.1569, + 204.4419 + ], + "in_sma_50": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.13863636363638, + 216.41875000000002, + 216.67961538461537, + 217.1275, + 217.764, + 218.3675, + 219.02294117647057, + 219.5511111111111, + 220.1347368421053, + 220.6335, + 220.97714285714287, + 221.3018181818182, + 221.70521739130436, + 222.11041666666665, + 222.4588, + 222.74076923076925, + 223.14814814814815, + 223.39178571428573, + 223.4948275862069, + 223.54416666666665, + 223.53725806451612, + 223.56203125, + 223.59045454545455, + 223.3714705882353, + 223.11814285714286, + 222.82319444444445, + 222.52445945945948, + 222.31723684210527, + 222.10435897435897, + 221.92649999999998, + 221.78365853658534, + 221.66119047619048, + 221.60116279069769, + 221.57613636363638, + 221.54399999999998, + 221.51891304347828, + 221.50595744680854, + 221.46083333333334, + 221.39244897959182, + 221.3252, + 221.4266, + 221.435, + 221.3875, + 221.34664399999997, + 221.398844, + 221.451744, + 221.512144, + 221.59759999999997, + 221.5368, + 221.43789999999998, + 221.4668, + 221.46869999999998, + 221.4845, + 221.43290000000002, + 221.30200000000002, + 221.10760000000002, + 220.9292, + 220.7644, + 220.5614, + 220.3152, + 220.1184, + 219.89860000000002, + 219.60060000000001, + 219.2776, + 218.91140000000004, + 218.53509999999997, + 218.0479, + 217.59580000000003, + 217.18419999999998, + 216.83669999999998, + 216.5638, + 216.259, + 215.90959999999998, + 215.7091, + 215.55, + 215.50959999999998, + 215.48899999999998, + 215.43040000000002, + 215.34869999999998, + 215.2986, + 215.23480000000004, + 215.122, + 214.9494, + 214.7346, + 214.5214, + 214.30179999999996, + 214.09759999999997, + 213.94859999999997, + 213.7058, + 213.43259999999998, + 213.11, + 212.77640599999998, + 212.495006, + 212.24156200000002, + 211.941362, + 211.58786200000003, + 211.221262, + 210.849206, + 210.435206, + 210.059706, + 209.590006, + 209.191706, + 208.72465599999998, + 208.238256, + 207.750056, + 207.283056, + 206.801456, + 206.32265600000002, + 205.813456, + 205.33185600000002, + 204.857856, + 204.356456, + 203.878256, + 203.407456, + 203.014856, + 202.70435600000002, + 202.42275600000002, + 202.20585599999998, + 202.07085600000002, + 201.958956, + 201.859736, + 201.779736, + 201.77173599999998, + 201.80233600000003, + 201.810936, + 201.753736, + 201.70193600000002 + ], + "in_sma_200": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.13863636363638, + 216.41875000000002, + 216.67961538461537, + 217.1275, + 217.764, + 218.3675, + 219.02294117647057, + 219.5511111111111, + 220.1347368421053, + 220.6335, + 220.97714285714287, + 221.3018181818182, + 221.70521739130436, + 222.11041666666665, + 222.4588, + 222.74076923076925, + 223.14814814814815, + 223.39178571428573, + 223.4948275862069, + 223.54416666666665, + 223.53725806451612, + 223.56203125, + 223.59045454545455, + 223.3714705882353, + 223.11814285714286, + 222.82319444444445, + 222.52445945945948, + 222.31723684210527, + 222.10435897435897, + 221.92649999999998, + 221.78365853658534, + 221.66119047619048, + 221.60116279069769, + 221.57613636363638, + 221.54399999999998, + 221.51891304347828, + 221.50595744680854, + 221.46083333333334, + 221.39244897959182, + 221.3252, + 221.28254901960784, + 221.2419230769231, + 221.1354716981132, + 220.99179999999998, + 220.89031272727271, + 220.80521785714285, + 220.72231929824562, + 220.6383620689655, + 220.5714406779661, + 220.51049999999998, + 220.50598360655738, + 220.49129032258062, + 220.49301587301588, + 220.49109375, + 220.48553846153845, + 220.44333333333333, + 220.44552238805971, + 220.44323529411764, + 220.44391304347826, + 220.40614285714287, + 220.3723943661972, + 220.32736111111112, + 220.263698630137, + 220.19635135135135, + 220.09386666666668, + 219.97388157894736, + 219.83629870129872, + 219.67641025641024, + 219.5007594936709, + 219.352, + 219.23265432098768, + 219.10896341463416, + 218.96343373493977, + 218.8105357142857, + 218.66629411764703, + 218.5711046511628, + 218.481091954023, + 218.40426136363638, + 218.30904494382023, + 218.24433333333334, + 218.1853846153846, + 218.10728260869564, + 218.02494623655915, + 217.93702127659577, + 217.8478947368421, + 217.76, + 217.68721649484536, + 217.62806122448978, + 217.51030303030302, + 217.3789, + 217.2367326732673, + 217.0921598039216, + 216.9410708737864, + 216.78495480769232, + 216.62890761904762, + 216.45740849056605, + 216.28257289719627, + 216.10634537037038, + 215.92179174311926, + 215.7601390909091, + 215.58887657657658, + 215.4468330357143, + 215.28577699115044, + 215.11704210526315, + 214.94837217391304, + 214.77079999999998, + 214.61472478632479, + 214.45993898305085, + 214.29666218487395, + 214.12519, + 213.96142809917356, + 213.78190819672133, + 213.6029495934959, + 213.42663548387097, + 213.2622624, + 213.12089523809524, + 212.98057322834646, + 212.851975, + 212.74498294573644, + 212.6623676923077, + 212.60176946564886, + 212.54486212121213, + 212.5003894736842, + 212.46419253731344, + 212.42356888888887, + 212.38824852941178, + 212.35731240875913 + ], + "in_ema_10": [ + 214.08, + 214.92909090909092, + 215.48289256198345, + 215.4714575507137, + 214.98573799603847, + 214.7119674513042, + 214.41160973288524, + 213.89677159963335, + 214.95735858151818, + 216.21238429396942, + 216.6810416950659, + 217.19357956869027, + 217.66929237438293, + 218.62942103358603, + 220.09225357293403, + 221.42457110512782, + 222.89464908601366, + 223.9192583431021, + 225.14121137162897, + 226.04462748587824, + 226.37287703390038, + 226.6905357550094, + 227.3977110722804, + 228.13085451368397, + 228.61979005665052, + 228.83255550089586, + 229.7248181370966, + 229.76939665762447, + 229.15314271987455, + 228.39348040717007, + 227.47284760586643, + 226.90142076843617, + 226.46479881053867, + 224.5884717540771, + 222.7551132533358, + 220.89054720727472, + 219.23226589686112, + 218.39912664288636, + 217.6020127078161, + 217.127101306395, + 216.9349010688686, + 216.88128269271067, + 217.2810494758542, + 217.86631320751707, + 218.27789262433214, + 218.66191214718083, + 219.07065539314792, + 219.1196271398483, + 218.93605856896676, + 218.77132064733644, + 218.8401714387298, + 218.90014026805164, + 218.3001147647695, + 217.4050393529932, + 217.04230492517624, + 216.8755222115078, + 216.73088180941548, + 216.57123057133992, + 216.5928250129145, + 216.65140228329366, + 217.302965504513, + 217.71969904914698, + 218.24339013112024, + 218.63004647091654, + 218.90276529438626, + 218.68408069540692, + 219.03061147806022, + 219.259591209322, + 219.48330189853618, + 219.17724700789321, + 218.96502027918535, + 218.63138022842435, + 218.0947656414381, + 217.5829900702675, + 216.66062823930974, + 215.62687765034434, + 214.49108171391808, + 213.19543049320566, + 211.85080676716825, + 211.07793280950128, + 210.82467229868286, + 210.50927733528596, + 209.87668145614305, + 209.19364846411702, + 208.71298510700484, + 209.03426054209484, + 209.34439498898666, + 209.77632317280725, + 209.80426441411504, + 210.29167088427596, + 210.76227617804398, + 210.8054986911269, + 210.74086256546747, + 210.56252391720062, + 210.36388320498233, + 210.19044989498553, + 210.28309536862452, + 210.5752598470564, + 209.7379398748643, + 208.76195080670715, + 207.71795975094219, + 206.76747615986176, + 205.81520776715962, + 204.8860790822215, + 204.0704283399994, + 203.0485322781813, + 202.08516277305745, + 201.2060422688652, + 200.2576709472533, + 199.8726398659345, + 199.3048871630373, + 199.37308949703052, + 198.9866186793886, + 198.45268801040885, + 197.95583564487995, + 197.3002291639927, + 197.15655113417583, + 197.00990547341655, + 196.64992266006809, + 196.1172094491466, + 195.78862591293813, + 195.11069392876755, + 194.503295032628, + 194.00087775396835, + 193.79708179870136, + 194.09761238075563, + 194.3162283115273, + 194.7169140730678, + 195.50474787796455, + 196.6866119001528, + 198.1479551910341, + 199.41014515630062, + 200.7228460369732, + 201.98232857570534, + 202.89099610739527, + 203.75081499695975, + 204.5506668156943 + ], + "in_ema_50": [ + 214.08, + 214.263137254902, + 214.40870049980782, + 214.44835930373694, + 214.38371776241394, + 214.34827785016242, + 214.29775715015603, + 214.19117843838524, + 214.40838712707603, + 214.7006072397397, + 214.86097558327933, + 215.04289810942524, + 215.22984328160464, + 215.5325945254633, + 215.9695516028961, + 216.41858879493938, + 216.93197746964765, + 217.38680188260267, + 217.90653514210845, + 218.38510239143756, + 218.7562748466753, + 219.12347975464883, + 219.57275505838808, + 220.03774505609834, + 220.4605785833102, + 220.82643824670978, + 221.33285243311332, + 221.671564102403, + 221.85620864740682, + 221.97851419064577, + 222.03151363414986, + 222.12165035437926, + 222.21491896793302, + 221.97688292997486, + 221.68386791311312, + 221.32371623024596, + 220.94906069180496, + 220.70203870389105, + 220.43980189197376, + 220.2260841707199, + 220.06310047775048, + 219.9288612433289, + 219.89557256711993, + 219.91927560370348, + 219.92753930551902, + 219.9456750190281, + 219.98349168494858, + 219.95825671691136, + 219.88577606134623, + 219.81300052952875, + 219.78700050876293, + 219.76280441038008, + 219.5995571786005, + 219.35554317159654, + 219.20081598839667, + 219.08019575355758, + 218.96254101812394, + 218.84059038996222, + 218.75625351192448, + 218.68404749184901, + 218.74486915883531, + 218.77820762319473, + 218.84965046150083, + 218.90927201203021, + 218.95714369783295, + 218.90784394497675, + 218.97381084909532, + 219.0254261099151, + 219.0828603801145, + 219.03255212991394, + 218.9924520463879, + 218.91941471123545, + 218.79237884020662, + 218.65463849353185, + 218.41367227809926, + 218.12195963974244, + 217.7791376930859, + 217.37074013649428, + 216.91698562133763, + 216.55161363618714, + 216.28233467006217, + 216.00028233005972, + 215.64850655241034, + 215.27483962878642, + 214.9326890551085, + 214.75807379804544, + 214.60050227655347, + 214.48754140296316, + 214.30881428912147, + 214.23729216013632, + 214.18406501660155, + 214.05919972183287, + 213.91766247783943, + 213.7546168904732, + 213.58659269868994, + 213.4228047497217, + 213.31602809286986, + 213.26010542256125, + 212.97421893540198, + 212.63679858499404, + 212.2596692287198, + 211.87655670994647, + 211.4708093879878, + 211.04862078453732, + 210.6310278125947, + 210.15334044739492, + 209.66693493965394, + 209.17999631456948, + 208.66274155713538, + 208.25008502548303, + 207.79910129899352, + 207.48070516962125, + 207.0794030061067, + 206.6468773980241, + 206.21837240202316, + 205.7529460333164, + 205.39047756142165, + 205.0359490296012, + 204.64355887157762, + 204.2151840138687, + 203.82674542508954, + 203.3653044280272, + 202.91058660732025, + 202.47252438742535, + 202.09634696046749, + 201.83570590319425, + 201.57940371091212, + 201.3809957222489, + 201.28958412529798, + 201.3176396497961, + 201.45122240862761, + 201.5939195690736, + 201.791412919306, + 202.0211614322744, + 202.21562568983228, + 202.42756193728985, + 202.6519712730824 + ], + "in_ema_200": [ + 214.08, + 214.12646766169158, + 214.16476151580412, + 214.17725145097026, + 214.16354745643326, + 214.15674598920506, + 214.1458330937901, + 214.12030241623995, + 214.17612030264556, + 214.2525768170471, + 214.29772530642973, + 214.34948923372895, + 214.40382267418937, + 214.48885926449597, + 214.61011439619253, + 214.73757594448915, + 214.88456523857386, + 215.0203407088368, + 215.17576020427128, + 215.32435960522383, + 215.4489928429828, + 215.57507251618694, + 215.7243752772199, + 215.8806501500834, + 216.02930039734628, + 216.1662227814523, + 216.34108623636322, + 216.4766973185885, + 216.5752376437767, + 216.65881736871424, + 216.72519729539368, + 216.8008669740465, + 216.87747526286196, + 216.87018695178872, + 216.84665275326347, + 216.8034024771116, + 216.7533188703742, + 216.7323903244003, + 216.7053516147048, + 216.68828343943412, + 216.6821313654099, + 216.68171214784363, + 216.7055757085616, + 216.74333117414807, + 216.77702937142024, + 216.81297932792356, + 216.85374570277008, + 216.87848455149876, + 216.89073843655848, + 216.90207437251314, + 216.92444179169215, + 216.9467856544614, + 216.9333848021782, + 216.89799987877348, + 216.88319390983048, + 216.87564969182225, + 216.86773277946583, + 216.8576339458393, + 216.8559659463782, + 216.85655334989684, + 216.890169734475, + 216.9170834684603, + 216.95372940409754, + 216.98772214634533, + 217.01898859265037, + 217.02576482555935, + 217.06122985217073, + 217.09335691831828, + 217.12715436191712, + 217.13384934339058, + 217.14256726037178, + 217.1424422130049, + 217.12789054919392, + 217.1095035785552, + 217.06373737379346, + 217.00315292231292, + 216.92730065442922, + 216.8321533842359, + 216.722380713746, + 216.6316107563953, + 216.56249025135654, + 216.48813711452712, + 216.39402629746715, + 216.2917971800794, + 216.194863874805, + 216.1379995576428, + 216.08428811925828, + 216.04086236682784, + 215.9800577661629, + 215.94528107197223, + 215.9147807627984, + 215.86587747162625, + 215.81198814355037, + 215.75176935605236, + 215.68926418833047, + 215.62678394765058, + 215.5777612218033, + 215.54106708029283, + 215.44583258198148, + 215.33562529260854, + 215.2130817573587, + 215.0864869140019, + 214.95159649694716, + 214.80983931787307, + 214.66645783212311, + 214.50510004274875, + 214.33838262938806, + 214.1683489713842, + 213.9874698771416, + 213.82978360970733, + 213.65983551408837, + 213.52073267315217, + 213.35880995998647, + 213.1865829952105, + 213.01278614948703, + 212.82708678481555, + 212.66472771232984, + 212.50239211320218, + 212.32853746530964, + 212.14337788854039, + 211.96593134238577, + 211.76786237380483, + 211.56887866859284, + 211.37157639328348, + 211.18758060827568, + 211.0309877664023, + 210.87446052494556, + 210.73163007196104, + 210.6153949468669, + 210.5297193752563, + 210.4719510232637, + 210.41839927178845, + 210.38070375664628, + 210.35353257498812, + 210.3199650866798, + 210.29309976243422, + 210.27177538668863 + ], + "in_macd": [ + 0.0, + 0.3725356125356427, + 0.5983394615303723, + 0.564614961893426, + 0.32275542557508174, + 0.18383122560402398, + 0.03938826294171349, + -0.19229084755372128, + 0.2785279786684214, + 0.814143549313485, + 0.9796071041002108, + 1.1547183552396518, + 1.3034839411153882, + 1.6556679877004967, + 2.2098786454215826, + 2.678335671893393, + 3.181561710617558, + 3.4613933738844196, + 3.809507715487996, + 3.996554476396909, + 3.9172714033039426, + 3.832052227481171, + 3.9178542723211365, + 4.008236452496902, + 3.9847098249708495, + 3.8387022412969145, + 3.995662655896581, + 3.772361981797758, + 3.2680396646913152, + 2.7235929528308134, + 2.134768971141426, + 1.7288838690071486, + 1.4047415938990468, + 0.4682797932428002, + -0.4015780824080082, + -1.2384572945856007, + -1.9382520358120985, + -2.234692336934728, + -2.4921348254275415, + -2.587656606150631, + -2.5468527978152053, + -2.4403899531328364, + -2.1345243061237795, + -1.7572845621010345, + -1.4712159927145194, + -1.209581461226918, + -0.9493312560873051, + -0.859855098145033, + -0.8780734348211183, + -0.8887222919340161, + -0.7975927948921822, + -0.7155102226241752, + -0.9278328771420945, + -1.2609263201160843, + -1.345366751846484, + -1.3391549333806267, + -1.3226168427491984, + -1.3127113091462377, + -1.223205705222, + -1.1211918479568794, + -0.7636460412909969, + -0.5258691723500135, + -0.2534130024121737, + -0.05540987209153059, + 0.08120693795558509, + -0.00652868879328139, + 0.1553482838540674, + 0.2564729970808912, + 0.34873340776195505, + 0.20245614082818975, + 0.10229638877660818, + -0.04754155244640401, + -0.2800636824366052, + -0.49095636339828275, + -0.8715593885004864, + -1.2822704835121783, + -1.716676378652238, + -2.1982003548599494, + -2.675255317930265, + -2.8749393452026766, + -2.832299317051991, + -2.814079359759546, + -2.9320656683223376, + -3.063683822685533, + -3.0975876892357803, + -2.775346129533119, + -2.470509054215853, + -2.125346000286754, + -1.9734906617350418, + -1.6282080954995592, + -1.3076225168763074, + -1.191521308360933, + -1.1308548765228181, + -1.1254796962904265, + -1.1315762964355542, + -1.1282437034274437, + -1.009869236501686, + -0.810688452027108, + -1.1176472282703571, + -1.473040603067517, + -1.8423882260217965, + -2.153022537726457, + -2.4484662572930915, + -2.7178484733946675, + -2.9222607683643105, + -3.2046662898548846, + -3.445244219343465, + -3.6343551986369107, + -3.841614738554682, + -3.7887085121249697, + -3.8149647904250514, + -3.558328372678119, + -3.510754787575223, + -3.5290004996732023, + -3.52940382966824, + -3.598786451975826, + -3.439826552621639, + -3.288848551103456, + -3.2383803328073952, + -3.2664365112613893, + -3.204127972884777, + -3.2982836425568394, + -3.3575989547778704, + -3.3682009919336338, + -3.247183203472389, + -2.9103495150372396, + -2.625247912815553, + -2.2746384191910067, + -1.7721992043091745, + -1.122627748725904, + -0.38401048012102024, + 0.22825103209214603, + 0.8281909515515338, + 1.3701587978339944, + 1.7257158420970597, + 2.0356740295727036, + 2.297599401189558 + ], + "in_signal": [ + 0.0, + 0.07450712250712854, + 0.1792735903117773, + 0.25634186462810704, + 0.269624576817502, + 0.25246590657480644, + 0.20985037784818786, + 0.12942213276780604, + 0.15924330194792913, + 0.29022335142104033, + 0.4281001019568744, + 0.5734237526134299, + 0.7194357903138217, + 0.9066822297911568, + 1.167321512917242, + 1.4695243447124722, + 1.8119318178934893, + 2.1418241290916757, + 2.47536084637094, + 2.7795995723761338, + 3.007133938561696, + 3.172117596345591, + 3.321264931540701, + 3.4586592357319415, + 3.5638693535797232, + 3.6188359311231615, + 3.6942012760778455, + 3.7098334172218284, + 3.621474666715726, + 3.4418983239387435, + 3.18047245337928, + 2.890154736504854, + 2.5930721079836925, + 2.1681136450355143, + 1.6541752995468098, + 1.0756487807203277, + 0.47286861741384245, + -0.06864357345587169, + -0.5533418238502057, + -0.9602047803102909, + -1.2775343838112738, + -1.5101054976755863, + -1.634989259365225, + -1.659448319912387, + -1.6218018544728137, + -1.5393577758236348, + -1.4213524718763688, + -1.309052997130102, + -1.2228570846683053, + -1.1560301261214476, + -1.0843426598755945, + -1.0105761724253106, + -0.9940275133686675, + -1.0474072747181509, + -1.1069991701438175, + -1.1534303227911793, + -1.1872676267827833, + -1.2123563632554744, + -1.2145262316487795, + -1.1958593549103995, + -1.1094166921865192, + -0.9927071882192181, + -0.8448483510578093, + -0.6869606552645536, + -0.5333271366205259, + -0.427967447055077, + -0.3113043008732482, + -0.1977488412824203, + -0.08845239147354524, + -0.03027068501319824, + -0.0037572702552369566, + -0.012514126693470368, + -0.06602403784209733, + -0.1510105029533344, + -0.2951202800627648, + -0.49255032075264754, + -0.7373755323325657, + -1.0295404968380426, + -1.3586834610564873, + -1.6619346378857252, + -1.8960075737189785, + -2.0796219309270922, + -2.2501106784061413, + -2.41282530726202, + -2.549777783656772, + -2.5948914528320417, + -2.570014973108804, + -2.481081178544394, + -2.379563075182524, + -2.2292920792459308, + -2.0449581667720063, + -1.8742707950897917, + -1.725587611376397, + -1.605566028359203, + -1.5107680819744735, + -1.4342632062650678, + -1.3493844123123915, + -1.241645220255335, + -1.2168456218583394, + -1.268084618100175, + -1.3829453396844995, + -1.5369607792928912, + -1.7192618748929314, + -1.9189791945932786, + -2.1196355093474852, + -2.3366416654489655, + -2.5583621762278654, + -2.773560780709675, + -2.9871715722786765, + -3.1474789602479354, + -3.2809761262833588, + -3.336446575562311, + -3.3713082179648937, + -3.4028466743065557, + -3.428158105378893, + -3.46228377469828, + -3.457792330282952, + -3.424003574447053, + -3.3868789261191217, + -3.3627904431475755, + -3.3310579490950163, + -3.324503087787381, + -3.331122261185479, + -3.3385380073351105, + -3.3202670465625665, + -3.2382835402575014, + -3.115676414769112, + -2.947468815653491, + -2.712414893384628, + -2.3944574644528833, + -1.9923680675865107, + -1.5482442476507794, + -1.072957207810317, + -0.5843340066814546, + -0.12232403692575178, + 0.3092755763739393, + 0.7069403413370631 + ], + "in_upper_bb": [ + NaN, + 223.01937733628233, + 221.94036711940294, + 220.9148841515051, + 220.85829595412736, + 220.31978416149045, + 219.8976511705386, + 219.74368221745883, + 221.0619048926465, + 222.81288205702305, + 222.95278354565275, + 223.19943664396433, + 223.4386740734399, + 224.43532378424234, + 226.36037315549828, + 227.9737847483648, + 229.780551307689, + 230.90910935829382, + 232.28892426578045, + 233.2766991704298, + 233.96227539673336, + 234.72064792116305, + 235.78920787862722, + 236.7411339433666, + 237.1092234227883, + 237.13530906340526, + 237.41242226355612, + 236.22344209031417, + 235.93482394128432, + 235.7930885703768, + 235.2544595490009, + 234.67961797896533, + 234.01523035571984, + 235.43411957972992, + 236.8422746724611, + 238.09153052956424, + 238.7897843694973, + 238.85757701255838, + 238.5312931675618, + 238.00259272535064, + 237.5746035370582, + 236.9946993912463, + 235.91507602405258, + 234.58919542234472, + 233.23792058859263, + 231.98490644481686, + 229.46888811850422, + 227.613209725191, + 226.4409023316588, + 225.46776013039218, + 224.853438386026, + 223.93562023136232, + 222.63065647993747, + 222.7242832263943, + 222.70281960545793, + 222.501126593773, + 222.11074031077342, + 222.05321503615716, + 221.91437653336143, + 221.85071265744554, + 222.13598550845526, + 222.30664090739444, + 222.5130433481833, + 222.4920490252984, + 222.49204902529846, + 222.22543684856214, + 222.1650655966325, + 222.29895122991624, + 222.56010070250915, + 222.5507730710635, + 222.4666772374273, + 222.35011102647317, + 222.34525549793995, + 222.09156106092158, + 222.51331775670198, + 223.16070883551978, + 223.9297979311902, + 224.85085782329418, + 225.725617409804, + 226.0330271209158, + 225.64728273880772, + 225.28056136615618, + 224.7833990648665, + 224.22321873524598, + 223.47864277335702, + 222.90048072551858, + 221.68901341580147, + 220.429155801024, + 218.8456390979181, + 217.94065313272802, + 216.91552729639506, + 215.8047081601236, + 214.91202183527002, + 213.94446630818825, + 213.56858034400148, + 213.42572039825995, + 213.5364287366965, + 213.78597713506153, + 213.76190632649394, + 214.1551277708945, + 214.64173581841632, + 215.06909921398105, + 215.5634819773331, + 216.06302451698494, + 216.493630023606, + 216.79626438801807, + 216.9263765611021, + 216.7471311995406, + 216.76012983970753, + 215.9442773793739, + 214.94579523082547, + 213.9782888871019, + 213.06482760566257, + 212.18566378511835, + 211.1919907079605, + 210.0908089764657, + 208.2184436351394, + 205.33640501668572, + 204.09001115315408, + 203.18251988377924, + 202.38116753277825, + 201.80858090651714, + 201.32293479287642, + 200.86121616648654, + 200.19727438096888, + 199.84591500029904, + 199.58688502703396, + 199.49285638627867, + 199.964745268009, + 200.9111192803659, + 202.68983637580288, + 203.9505550240084, + 205.70718244860961, + 207.51295964601428, + 208.91013669559916, + 210.25030194216413, + 211.53881248168486 + ], + "in_lower_bb": [ + NaN, + 209.8106226637177, + 211.92963288059713, + 212.1976158484949, + 210.75170404587266, + 210.5152158385096, + 210.26377740088998, + 209.54256778254117, + 209.35476177402018, + 208.93411794297697, + 209.32448918162, + 209.6380633560357, + 209.92055669579085, + 209.81967621575765, + 209.16762684450174, + 208.7612152516352, + 208.26533104525214, + 208.1931128639284, + 207.98054941843014, + 207.9903008295702, + 208.6817246032667, + 208.86035207883697, + 209.05229212137277, + 209.70136605663333, + 211.13527657721178, + 212.74019093659473, + 214.5310777364439, + 217.5590579096858, + 218.51267605871573, + 218.96591142962322, + 219.95854045099912, + 221.0163820210347, + 222.14976964428013, + 220.0503804202701, + 217.42522532753895, + 214.68396947043578, + 212.21171563050265, + 210.75592298744166, + 209.4197068324381, + 208.43640727464938, + 207.68639646294187, + 207.1183006087537, + 207.04792397594744, + 207.28080457765535, + 207.56307941140741, + 207.87609355518313, + 209.10911188149575, + 209.90179027480897, + 210.24709766834113, + 210.52573986960786, + 210.72206161397403, + 211.1238797686377, + 211.5388435200626, + 211.1684367736057, + 211.28040039454203, + 211.84459340622698, + 212.6659796892266, + 212.84378496384278, + 213.2501234666386, + 213.50628734255443, + 213.6375144915447, + 213.76235909260552, + 213.70795665181672, + 213.71595097470157, + 213.71595097470163, + 213.71356315143788, + 213.74193440336754, + 213.70304877008383, + 213.6798992974908, + 213.66622692893648, + 213.63632276257266, + 213.54888897352683, + 213.56174450206004, + 214.00571893907838, + 213.293962243298, + 212.13157116448022, + 210.69248206880974, + 208.9226421767059, + 206.95888259019603, + 205.7199728790842, + 205.05071726119232, + 204.36693863384386, + 203.50710093513345, + 202.64228126475402, + 202.02885722664297, + 201.8850192744815, + 202.11148658419853, + 202.51434419897603, + 203.04186090208188, + 203.41534686727204, + 203.92747270360496, + 204.42529183987642, + 204.79497816472997, + 205.21053369181178, + 205.28241965599852, + 205.26877960174, + 205.2900712633035, + 205.49302286493847, + 205.53409367350605, + 204.81787222910557, + 203.6647641815837, + 202.57743078601894, + 201.53304802266686, + 200.49200548301505, + 199.44639997639393, + 197.940765611982, + 196.51165343889787, + 195.24389880045942, + 193.8369001602925, + 193.21825262062606, + 192.60373476917454, + 192.4392411128981, + 192.03245239433744, + 191.54061621488162, + 191.15928929203946, + 190.7544710235343, + 191.2078363648606, + 192.53587498331427, + 192.68826884684592, + 192.53076011622082, + 192.46111246722177, + 191.9906690934829, + 191.5003152071236, + 191.06553383351343, + 190.97747561903114, + 191.02883499970102, + 191.04286497296604, + 191.06389361372135, + 190.898004731991, + 190.3381307196341, + 189.35681362419712, + 188.63709497599166, + 187.81871755139036, + 187.17294035398572, + 186.90176330440082, + 186.8885980578359, + 186.76408751831516 + ], + "out_sma_10": [ + 207.79, + 208.08499999999998, + 209.22016666666664, + 209.115125, + 209.02609999999999, + 208.82008333333332, + 208.8315, + 209.1535, + 209.2708888888889, + 209.27280000000002, + 209.6848, + 209.93980000000002, + 209.91475, + 210.64475000000002, + 210.28595, + 210.29995, + 210.46394999999998, + 210.4632, + 210.5622, + 210.68220000000002, + 210.4792, + 209.9172, + 209.4752, + 208.54120000000003, + 208.698, + 208.45899999999997, + 207.875, + 206.987, + 205.871, + 204.90500000000003, + 203.974, + 203.51299999999998, + 203.026 + ], + "out_sma_50": [ + 207.79, + 208.08499999999998, + 209.22016666666664, + 209.115125, + 209.02609999999999, + 208.82008333333332, + 208.8315, + 209.1535, + 209.2708888888889, + 209.27280000000002, + 209.51254545454546, + 209.63066666666668, + 209.75446153846153, + 210.20771428571427, + 209.86599999999999, + 209.745, + 209.79176470588234, + 209.88111111111112, + 209.95052631578946, + 209.97750000000002, + 209.97285714285715, + 209.76090909090908, + 209.63304347826087, + 209.51333333333332, + 209.39880000000002, + 209.25038461538463, + 209.08185185185187, + 208.8475, + 208.54379310344825, + 208.2866666666667, + 208.03774193548387, + 207.8084375, + 207.63090909090909 + ], + "out_sma_200": [ + 207.79, + 208.08499999999998, + 209.22016666666664, + 209.115125, + 209.02609999999999, + 208.82008333333332, + 208.8315, + 209.1535, + 209.2708888888889, + 209.27280000000002, + 209.51254545454546, + 209.63066666666668, + 209.75446153846153, + 210.20771428571427, + 209.86599999999999, + 209.745, + 209.79176470588234, + 209.88111111111112, + 209.95052631578946, + 209.97750000000002, + 209.97285714285715, + 209.76090909090908, + 209.63304347826087, + 209.51333333333332, + 209.39880000000002, + 209.25038461538463, + 209.08185185185187, + 208.8475, + 208.54379310344825, + 208.2866666666667, + 208.03774193548387, + 207.8084375, + 207.63090909090909 + ], + "out_ema_10": [ + 207.79, + 207.8972727272727, + 208.55058677685946, + 208.59593463561228, + 208.60940106550095, + 208.46041905359166, + 208.54034286202955, + 209.06164415984233, + 209.27043613078007, + 209.27399319791095, + 209.75326716192714, + 209.96721858703128, + 210.19863338938922, + 211.27160913677298, + 210.1462256573597, + 209.74327553783976, + 209.8881345309598, + 210.16301916169436, + 210.3515611322954, + 210.3767318355144, + 210.28641695632993, + 209.38161387336083, + 208.91586589638612, + 208.52389027886136, + 208.18318295543202, + 207.70260423626254, + 207.1566761933057, + 206.3136441581592, + 205.17298158394843, + 204.38334856868505, + 203.69001246528777, + 203.14637383523544, + 202.92885131973807 + ], + "out_ema_50": [ + 207.79, + 207.81313725490196, + 207.95734755863128, + 207.99039275241046, + 208.01704401702182, + 208.0081403300798, + 208.04311521909628, + 208.17505187717094, + 208.2548537643407, + 208.29544773436658, + 208.43719488203848, + 208.53495194548796, + 208.64103226135117, + 208.9335408001217, + 208.78249998443067, + 208.7490686124922, + 208.8193012159239, + 208.92050508980924, + 209.00989704707163, + 209.06794030012765, + 209.099785778554, + 208.95116672841465, + 208.8675915625945, + 208.784940913081, + 208.701217740019, + 208.577248416881, + 208.42519945935626, + 208.19362300996974, + 207.87387308801016, + 207.5976427708333, + 207.322048936683, + 207.0623607430876, + 206.86187600806454 + ], + "out_ema_200": [ + 207.79, + 207.79587064676616, + 207.83263312789288, + 207.84225866890887, + 207.85049490105905, + 207.849892961745, + 207.8603417879963, + 207.89563689458342, + 207.91866538319454, + 207.93231050375977, + 207.97188950372237, + 208.0013234390087, + 208.0335490764315, + 208.11381226970084, + 208.08364498343516, + 208.08211617762987, + 208.10657273307635, + 208.13934315364278, + 208.16979745062145, + 208.1928840431526, + 208.2096712666038, + 208.18081881618986, + 208.16727833045664, + 208.15327556099936, + 208.13831759521827, + 208.1124636887982, + 208.07850882622307, + 208.0232002806885, + 207.94376545202493, + 207.8729817161839, + 207.80031523144572, + 207.72966532864527, + 207.67215622089756 + ], + "out_macd": [ + 0.0, + 0.0470655270654845, + 0.3315349226061244, + 0.3360048487692211, + 0.32530744221585906, + 0.24301964571719736, + 0.264326703779858, + 0.4780364876890246, + 0.5444981532852182, + 0.5169738382590481, + 0.6985206132299027, + 0.7546211279423289, + 0.8147041964156756, + 1.2401857549470208, + 0.6804783064465596, + 0.46139721937134937, + 0.4926995332654087, + 0.5802133172762467, + 0.6262117142388774, + 0.5984758518678461, + 0.5212642690772213, + 0.0902721256478003, + -0.1279726833142547, + -0.3022901526342423, + -0.444193695233821, + -0.6388566565841245, + -0.851098502011439, + -1.1815888538190507, + -1.6248893989239264, + -1.89066743968786, + -2.098092771458056, + -2.2263252362756702, + -2.2017059396367245 + ], + "out_signal": [ + 0.0, + 0.009413105413096902, + 0.0738374688517024, + 0.12627094483520615, + 0.16607824431133675, + 0.18146652459250887, + 0.1980385604299787, + 0.2540381458817879, + 0.312130147362474, + 0.35309888554178886, + 0.42218323107941164, + 0.4886708104519951, + 0.5538774876447312, + 0.6911391411051891, + 0.6890069741734632, + 0.6434850232130405, + 0.6133279252235142, + 0.6067050036340608, + 0.6106063457550241, + 0.6081802469775885, + 0.5907970513975151, + 0.4906920662475722, + 0.36695911633520684, + 0.23310926254131703, + 0.09764867098628943, + -0.04965239452779337, + -0.20994161602452252, + -0.4042710635834281, + -0.6483947306515279, + -0.8968492724587944, + -1.1370979722586467, + -1.3549434250620513, + -1.524295927976986 + ], + "out_upper_bb": [ + NaN, + 208.91938600180012, + 213.19651427890247, + 212.38887416316652, + 211.88906772597946, + 211.572517922323, + 211.3448436560354, + 212.10855847174446, + 212.12341578524666, + 211.96221531026939, + 212.51898622244846, + 212.61172573208543, + 212.74495691162684, + 214.65289883175416, + 214.9013133112903, + 214.70495081964867, + 214.60967445905393, + 214.61625501917405, + 214.59187825573213, + 214.50149789427104, + 214.48826564648215, + 214.77620212520702, + 214.67405281014456, + 214.73031597179914, + 214.7828508052748, + 214.9128522829316, + 215.08506270026055, + 215.23791689884604, + 215.7494657131686, + 215.99328426606527, + 215.78809609159032, + 215.56257913904233, + 215.07325286276424 + ], + "out_lower_bb": [ + NaN, + 207.25061399819984, + 205.24381905443082, + 205.8413758368335, + 206.1631322740205, + 206.06764874434364, + 206.3181563439646, + 206.19844152825556, + 206.41836199253112, + 206.58338468973065, + 206.50610468664246, + 206.64960760124794, + 206.7639661652962, + 205.7625297396744, + 204.83068668870968, + 204.78504918035134, + 204.97385495271075, + 205.1459672030482, + 205.3091743758468, + 205.453502105729, + 205.6757343535179, + 205.08079787479295, + 204.7158971898555, + 204.4556340282008, + 204.2010991947252, + 203.84609771706843, + 203.25388729973946, + 202.2122831011539, + 200.68373428683134, + 199.59391573393478, + 198.66510390840972, + 197.86762086095763, + 197.42794713723575 + ], + "overall_sma_10": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.3445, + 216.41950000000003, + 216.60299999999998, + 217.356, + 218.74349999999998, + 220.1375, + 221.78249999999997, + 223.47750000000002, + 224.5685, + 225.3935, + 226.2995, + 227.1615, + 228.2385, + 229.08650000000003, + 229.50099999999998, + 229.738, + 230.161, + 230.30499999999998, + 229.879, + 229.36549999999997, + 228.91350000000003, + 228.53450000000004, + 227.92650000000003, + 226.398, + 224.7665, + 223.0375, + 220.84050000000002, + 219.3085, + 218.07200000000003, + 217.07350000000002, + 216.3475, + 215.57850000000002, + 215.03650000000002, + 215.47199999999998, + 216.03450000000004, + 216.82350000000002, + 217.7375, + 218.2065, + 218.61599999999999, + 218.92000000000002, + 219.22799999999998, + 219.481, + 219.13299999999998, + 218.42072000000002, + 217.94872, + 217.52222, + 217.03922000000003, + 216.6905, + 216.54850000000002, + 216.43699999999998, + 216.5455, + 216.58800000000002, + 217.08800000000002, + 217.78728, + 218.25928, + 218.41678000000002, + 218.86777999999998, + 219.31149999999997, + 219.6915, + 219.78000000000003, + 219.55749999999998, + 219.311, + 218.81900000000002, + 218.31, + 217.548, + 216.87550000000002, + 215.7545, + 214.462, + 212.993, + 211.973, + 211.14049999999997, + 210.33650000000003, + 209.47150000000002, + 208.5555, + 207.95950000000002, + 207.91000000000003, + 208.046, + 208.4815, + 208.89450000000002, + 209.38299999999998, + 209.70250000000001, + 209.8935, + 210.2355, + 210.59949999999998, + 210.8915, + 210.78449999999998, + 210.7805, + 210.79749999999999, + 210.4015, + 209.59, + 208.60399999999998, + 207.75303, + 206.86103000000003, + 205.95553, + 205.04853000000003, + 203.95253, + 202.65753, + 201.19353, + 200.19553000000002, + 199.57253, + 198.94553, + 198.6645, + 198.23624999999998, + 197.77075, + 197.30275, + 196.89275, + 196.76875, + 196.67874999999998, + 196.58274999999998, + 196.14075, + 195.89675, + 195.13475, + 194.58700000000002, + 194.156, + 193.872, + 193.982, + 193.861, + 193.878, + 194.28000000000003, + 195.1085, + 196.1499, + 197.4529, + 198.9389, + 200.5299, + 201.93990000000002, + 203.1569, + 204.4419, + 205.56890000000004, + 206.50189999999998, + 207.45045, + 207.85805, + 208.21605, + 208.33204999999998, + 208.45704999999998, + 208.8998, + 209.1588, + 209.27280000000002, + 209.6848, + 209.93979999999996, + 209.91475, + 210.64475000000002, + 210.28595, + 210.29995, + 210.46394999999998, + 210.4632, + 210.56220000000002, + 210.68220000000002, + 210.4792, + 209.9172, + 209.4752, + 208.54120000000003, + 208.698, + 208.459, + 207.875, + 206.987, + 205.871, + 204.90500000000003, + 203.974, + 203.51299999999998, + 203.026 + ], + "overall_sma_50": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.13863636363638, + 216.41875000000002, + 216.67961538461537, + 217.1275, + 217.764, + 218.3675, + 219.02294117647057, + 219.5511111111111, + 220.1347368421053, + 220.6335, + 220.97714285714287, + 221.3018181818182, + 221.70521739130436, + 222.11041666666665, + 222.4588, + 222.74076923076925, + 223.14814814814815, + 223.39178571428573, + 223.4948275862069, + 223.54416666666665, + 223.53725806451612, + 223.56203125, + 223.59045454545455, + 223.3714705882353, + 223.11814285714286, + 222.82319444444445, + 222.52445945945948, + 222.31723684210527, + 222.10435897435897, + 221.92649999999998, + 221.78365853658534, + 221.66119047619048, + 221.60116279069769, + 221.57613636363638, + 221.54399999999998, + 221.51891304347828, + 221.50595744680854, + 221.46083333333334, + 221.39244897959182, + 221.3252, + 221.4266, + 221.435, + 221.3875, + 221.34664399999997, + 221.398844, + 221.451744, + 221.512144, + 221.59759999999997, + 221.5368, + 221.43789999999998, + 221.4668, + 221.46869999999998, + 221.4845, + 221.43290000000002, + 221.30200000000002, + 221.10760000000002, + 220.9292, + 220.7644, + 220.5614, + 220.3152, + 220.1184, + 219.89860000000002, + 219.60060000000001, + 219.2776, + 218.91140000000004, + 218.53509999999997, + 218.0479, + 217.59580000000003, + 217.18419999999998, + 216.83669999999998, + 216.5638, + 216.259, + 215.90959999999998, + 215.7091, + 215.55, + 215.50959999999998, + 215.48899999999998, + 215.43040000000002, + 215.34869999999998, + 215.2986, + 215.23480000000004, + 215.122, + 214.9494, + 214.7346, + 214.5214, + 214.30179999999996, + 214.09759999999997, + 213.94859999999997, + 213.7058, + 213.43259999999998, + 213.11, + 212.77640599999998, + 212.495006, + 212.24156200000002, + 211.941362, + 211.58786200000003, + 211.221262, + 210.849206, + 210.435206, + 210.059706, + 209.590006, + 209.191706, + 208.72465599999998, + 208.238256, + 207.750056, + 207.283056, + 206.801456, + 206.32265600000002, + 205.813456, + 205.33185600000002, + 204.857856, + 204.356456, + 203.878256, + 203.407456, + 203.014856, + 202.70435600000002, + 202.42275600000002, + 202.20585599999998, + 202.07085600000002, + 201.958956, + 201.859736, + 201.779736, + 201.77173599999998, + 201.80233600000003, + 201.810936, + 201.753736, + 201.70193600000002, + 201.623336, + 201.59233600000005, + 201.572446, + 201.49084599999998, + 201.444246, + 201.391046, + 201.37384600000001, + 201.412596, + 201.42859600000003, + 201.400396, + 201.400796, + 201.49999599999998, + 201.637396, + 201.898996, + 201.95083000000002, + 202.07883, + 202.27553, + 202.49553, + 202.75053, + 203.00533, + 203.25793, + 203.44433, + 203.61793, + 203.81813000000002, + 203.95753000000002, + 204.12338, + 204.29638, + 204.43238000000002, + 204.54618, + 204.63258, + 204.71698, + 204.83038, + 204.99498 + ], + "overall_sma_200": [ + 214.08, + 216.41500000000002, + 216.93500000000003, + 216.55625, + 215.805, + 215.41750000000002, + 215.0807142857143, + 214.643125, + 215.20833333333334, + 215.8735, + 216.13863636363638, + 216.41875000000002, + 216.67961538461537, + 217.1275, + 217.764, + 218.3675, + 219.02294117647057, + 219.5511111111111, + 220.1347368421053, + 220.6335, + 220.97714285714287, + 221.3018181818182, + 221.70521739130436, + 222.11041666666665, + 222.4588, + 222.74076923076925, + 223.14814814814815, + 223.39178571428573, + 223.4948275862069, + 223.54416666666665, + 223.53725806451612, + 223.56203125, + 223.59045454545455, + 223.3714705882353, + 223.11814285714286, + 222.82319444444445, + 222.52445945945948, + 222.31723684210527, + 222.10435897435897, + 221.92649999999998, + 221.78365853658534, + 221.66119047619048, + 221.60116279069769, + 221.57613636363638, + 221.54399999999998, + 221.51891304347828, + 221.50595744680854, + 221.46083333333334, + 221.39244897959182, + 221.3252, + 221.28254901960784, + 221.2419230769231, + 221.1354716981132, + 220.99179999999998, + 220.89031272727271, + 220.80521785714285, + 220.72231929824562, + 220.6383620689655, + 220.5714406779661, + 220.51049999999998, + 220.50598360655738, + 220.49129032258062, + 220.49301587301588, + 220.49109375, + 220.48553846153845, + 220.44333333333333, + 220.44552238805971, + 220.44323529411764, + 220.44391304347826, + 220.40614285714287, + 220.3723943661972, + 220.32736111111112, + 220.263698630137, + 220.19635135135135, + 220.09386666666668, + 219.97388157894736, + 219.83629870129872, + 219.67641025641024, + 219.5007594936709, + 219.352, + 219.23265432098768, + 219.10896341463416, + 218.96343373493977, + 218.8105357142857, + 218.66629411764703, + 218.5711046511628, + 218.481091954023, + 218.40426136363638, + 218.30904494382023, + 218.24433333333334, + 218.1853846153846, + 218.10728260869564, + 218.02494623655915, + 217.93702127659577, + 217.8478947368421, + 217.76, + 217.68721649484536, + 217.62806122448978, + 217.51030303030302, + 217.3789, + 217.2367326732673, + 217.0921598039216, + 216.9410708737864, + 216.78495480769232, + 216.62890761904762, + 216.45740849056605, + 216.28257289719627, + 216.10634537037038, + 215.92179174311926, + 215.7601390909091, + 215.58887657657658, + 215.4468330357143, + 215.28577699115044, + 215.11704210526315, + 214.94837217391304, + 214.77079999999998, + 214.61472478632479, + 214.45993898305085, + 214.29666218487395, + 214.12519, + 213.96142809917356, + 213.78190819672133, + 213.6029495934959, + 213.42663548387097, + 213.2622624, + 213.12089523809524, + 212.98057322834646, + 212.851975, + 212.74498294573644, + 212.6623676923077, + 212.60176946564886, + 212.54486212121213, + 212.5003894736842, + 212.46419253731344, + 212.42356888888887, + 212.38824852941178, + 212.35731240875913, + 212.32421594202899, + 212.29584028776978, + 212.29008785714285, + 212.2653354609929, + 212.24001619718308, + 212.2088972027972, + 212.18591875, + 212.1805503448276, + 212.16705342465755, + 212.14748163265307, + 212.14587702702704, + 212.13771677852347, + 212.131732, + 212.1580119205298, + 212.1114592105263, + 212.0841294117647, + 212.0741025974026, + 212.06975354838713, + 212.0641782051282, + 212.05415159235667, + 212.0403911392405, + 211.99806163522013, + 211.96569875, + 211.93336521739133, + 211.90075185185182, + 211.8617288343558, + 211.81805975609757, + 211.76170787878786, + 211.6910951807229, + 211.62605868263475, + 211.5602488095238, + 211.4959869822485, + 211.43983411764708 + ], + "overall_ema_10": [ + 214.08, + 214.92909090909092, + 215.48289256198345, + 215.4714575507137, + 214.98573799603847, + 214.7119674513042, + 214.41160973288524, + 213.89677159963335, + 214.95735858151818, + 216.21238429396942, + 216.6810416950659, + 217.19357956869027, + 217.66929237438293, + 218.62942103358603, + 220.09225357293403, + 221.42457110512782, + 222.89464908601366, + 223.9192583431021, + 225.14121137162897, + 226.04462748587824, + 226.37287703390038, + 226.6905357550094, + 227.3977110722804, + 228.13085451368397, + 228.61979005665052, + 228.83255550089586, + 229.7248181370966, + 229.76939665762447, + 229.15314271987455, + 228.39348040717007, + 227.47284760586643, + 226.90142076843617, + 226.46479881053867, + 224.5884717540771, + 222.7551132533358, + 220.89054720727472, + 219.23226589686112, + 218.39912664288636, + 217.6020127078161, + 217.127101306395, + 216.9349010688686, + 216.88128269271067, + 217.2810494758542, + 217.86631320751707, + 218.27789262433214, + 218.66191214718083, + 219.07065539314792, + 219.1196271398483, + 218.93605856896676, + 218.77132064733644, + 218.8401714387298, + 218.90014026805164, + 218.3001147647695, + 217.4050393529932, + 217.04230492517624, + 216.8755222115078, + 216.73088180941548, + 216.57123057133992, + 216.5928250129145, + 216.65140228329366, + 217.302965504513, + 217.71969904914698, + 218.24339013112024, + 218.63004647091654, + 218.90276529438626, + 218.68408069540692, + 219.03061147806022, + 219.259591209322, + 219.48330189853618, + 219.17724700789321, + 218.96502027918535, + 218.63138022842435, + 218.0947656414381, + 217.5829900702675, + 216.66062823930974, + 215.62687765034434, + 214.49108171391808, + 213.19543049320566, + 211.85080676716825, + 211.07793280950128, + 210.82467229868286, + 210.50927733528596, + 209.87668145614305, + 209.19364846411702, + 208.71298510700484, + 209.03426054209484, + 209.34439498898666, + 209.77632317280725, + 209.80426441411504, + 210.29167088427596, + 210.76227617804398, + 210.8054986911269, + 210.74086256546747, + 210.56252391720062, + 210.36388320498233, + 210.19044989498553, + 210.28309536862452, + 210.5752598470564, + 209.7379398748643, + 208.76195080670715, + 207.71795975094219, + 206.76747615986176, + 205.81520776715962, + 204.8860790822215, + 204.0704283399994, + 203.0485322781813, + 202.08516277305745, + 201.2060422688652, + 200.2576709472533, + 199.8726398659345, + 199.3048871630373, + 199.37308949703052, + 198.9866186793886, + 198.45268801040885, + 197.95583564487995, + 197.3002291639927, + 197.15655113417583, + 197.00990547341655, + 196.64992266006809, + 196.1172094491466, + 195.78862591293813, + 195.11069392876755, + 194.503295032628, + 194.00087775396835, + 193.79708179870136, + 194.09761238075563, + 194.3162283115273, + 194.7169140730678, + 195.50474787796455, + 196.6866119001528, + 198.1479551910341, + 199.41014515630062, + 200.7228460369732, + 201.98232857570534, + 202.89099610739527, + 203.75081499695975, + 204.5506668156943, + 205.13963648556808, + 205.72879348819203, + 206.77637649033892, + 207.14430803755002, + 207.4217065761773, + 207.4886690168723, + 207.74527465016826, + 208.41113380468312, + 208.7382003856498, + 208.83852758825893, + 209.39697711766638, + 209.67570855081792, + 209.9601251779419, + 211.0764660546797, + 209.98656313564703, + 209.61264256552937, + 209.78125300816038, + 210.0755706430403, + 210.28001234430567, + 210.31819191806827, + 210.23852066023767, + 209.34242599473987, + 208.88380308660533, + 208.49765707085888, + 208.1617194216118, + 207.68504316313692, + 207.14230804256655, + 206.30188839846352, + 205.16336323510652, + 204.3754790105417, + 203.68357373589774, + 203.14110578391632, + 202.92454109593152 + ], + "overall_ema_50": [ + 214.08, + 214.263137254902, + 214.40870049980782, + 214.44835930373694, + 214.38371776241394, + 214.34827785016242, + 214.29775715015603, + 214.19117843838524, + 214.40838712707603, + 214.7006072397397, + 214.86097558327933, + 215.04289810942524, + 215.22984328160464, + 215.5325945254633, + 215.9695516028961, + 216.41858879493938, + 216.93197746964765, + 217.38680188260267, + 217.90653514210845, + 218.38510239143756, + 218.7562748466753, + 219.12347975464883, + 219.57275505838808, + 220.03774505609834, + 220.4605785833102, + 220.82643824670978, + 221.33285243311332, + 221.671564102403, + 221.85620864740682, + 221.97851419064577, + 222.03151363414986, + 222.12165035437926, + 222.21491896793302, + 221.97688292997486, + 221.68386791311312, + 221.32371623024596, + 220.94906069180496, + 220.70203870389105, + 220.43980189197376, + 220.2260841707199, + 220.06310047775048, + 219.9288612433289, + 219.89557256711993, + 219.91927560370348, + 219.92753930551902, + 219.9456750190281, + 219.98349168494858, + 219.95825671691136, + 219.88577606134623, + 219.81300052952875, + 219.78700050876293, + 219.76280441038008, + 219.5995571786005, + 219.35554317159654, + 219.20081598839667, + 219.08019575355758, + 218.96254101812394, + 218.84059038996222, + 218.75625351192448, + 218.68404749184901, + 218.74486915883531, + 218.77820762319473, + 218.84965046150083, + 218.90927201203021, + 218.95714369783295, + 218.90784394497675, + 218.97381084909532, + 219.0254261099151, + 219.0828603801145, + 219.03255212991394, + 218.9924520463879, + 218.91941471123545, + 218.79237884020662, + 218.65463849353185, + 218.41367227809926, + 218.12195963974244, + 217.7791376930859, + 217.37074013649428, + 216.91698562133763, + 216.55161363618714, + 216.28233467006217, + 216.00028233005972, + 215.64850655241034, + 215.27483962878642, + 214.9326890551085, + 214.75807379804544, + 214.60050227655347, + 214.48754140296316, + 214.30881428912147, + 214.23729216013632, + 214.18406501660155, + 214.05919972183287, + 213.91766247783943, + 213.7546168904732, + 213.58659269868994, + 213.4228047497217, + 213.31602809286986, + 213.26010542256125, + 212.97421893540198, + 212.63679858499404, + 212.2596692287198, + 211.87655670994647, + 211.4708093879878, + 211.04862078453732, + 210.6310278125947, + 210.15334044739492, + 209.66693493965394, + 209.17999631456948, + 208.66274155713538, + 208.25008502548303, + 207.79910129899352, + 207.48070516962125, + 207.0794030061067, + 206.6468773980241, + 206.21837240202316, + 205.7529460333164, + 205.39047756142165, + 205.0359490296012, + 204.64355887157762, + 204.2151840138687, + 203.82674542508954, + 203.3653044280272, + 202.91058660732025, + 202.47252438742535, + 202.09634696046749, + 201.83570590319425, + 201.57940371091212, + 201.3809957222489, + 201.28958412529798, + 201.3176396497961, + 201.45122240862761, + 201.5939195690736, + 201.791412919306, + 202.0211614322744, + 202.21562568983228, + 202.42756193728985, + 202.6519712730824, + 202.85346259570665, + 203.07018955273776, + 203.40039780557157, + 203.61214691123544, + 203.810494091187, + 203.96655314643456, + 204.16002165049596, + 204.44423648773142, + 204.67034486076156, + 204.85150780739838, + 205.12831142279452, + 205.35582862190063, + 205.5865804406496, + 205.9988714037614, + 205.96291566243744, + 206.0400562246948, + 206.21652460804012, + 206.41979815282286, + 206.6072570487906, + 206.75952147824978, + 206.88189318498507, + 206.82025031498569, + 206.82024049871177, + 206.81787812621326, + 206.81129467028333, + 206.76143997733107, + 206.68059919390632, + 206.51743844120412, + 206.2634212474314, + 206.0503459043949, + 205.83543037873238, + 205.63404095211544, + 205.48956875791484 + ], + "overall_ema_200": [ + 214.08, + 214.12646766169158, + 214.16476151580412, + 214.17725145097026, + 214.16354745643326, + 214.15674598920506, + 214.1458330937901, + 214.12030241623995, + 214.17612030264556, + 214.2525768170471, + 214.29772530642973, + 214.34948923372895, + 214.40382267418937, + 214.48885926449597, + 214.61011439619253, + 214.73757594448915, + 214.88456523857386, + 215.0203407088368, + 215.17576020427128, + 215.32435960522383, + 215.4489928429828, + 215.57507251618694, + 215.7243752772199, + 215.8806501500834, + 216.02930039734628, + 216.1662227814523, + 216.34108623636322, + 216.4766973185885, + 216.5752376437767, + 216.65881736871424, + 216.72519729539368, + 216.8008669740465, + 216.87747526286196, + 216.87018695178872, + 216.84665275326347, + 216.8034024771116, + 216.7533188703742, + 216.7323903244003, + 216.7053516147048, + 216.68828343943412, + 216.6821313654099, + 216.68171214784363, + 216.7055757085616, + 216.74333117414807, + 216.77702937142024, + 216.81297932792356, + 216.85374570277008, + 216.87848455149876, + 216.89073843655848, + 216.90207437251314, + 216.92444179169215, + 216.9467856544614, + 216.9333848021782, + 216.89799987877348, + 216.88319390983048, + 216.87564969182225, + 216.86773277946583, + 216.8576339458393, + 216.8559659463782, + 216.85655334989684, + 216.890169734475, + 216.9170834684603, + 216.95372940409754, + 216.98772214634533, + 217.01898859265037, + 217.02576482555935, + 217.06122985217073, + 217.09335691831828, + 217.12715436191712, + 217.13384934339058, + 217.14256726037178, + 217.1424422130049, + 217.12789054919392, + 217.1095035785552, + 217.06373737379346, + 217.00315292231292, + 216.92730065442922, + 216.8321533842359, + 216.722380713746, + 216.6316107563953, + 216.56249025135654, + 216.48813711452712, + 216.39402629746715, + 216.2917971800794, + 216.194863874805, + 216.1379995576428, + 216.08428811925828, + 216.04086236682784, + 215.9800577661629, + 215.94528107197223, + 215.9147807627984, + 215.86587747162625, + 215.81198814355037, + 215.75176935605236, + 215.68926418833047, + 215.62678394765058, + 215.5777612218033, + 215.54106708029283, + 215.44583258198148, + 215.33562529260854, + 215.2130817573587, + 215.0864869140019, + 214.95159649694716, + 214.80983931787307, + 214.66645783212311, + 214.50510004274875, + 214.33838262938806, + 214.1683489713842, + 213.9874698771416, + 213.82978360970733, + 213.65983551408837, + 213.52073267315217, + 213.35880995998647, + 213.1865829952105, + 213.01278614948703, + 212.82708678481555, + 212.66472771232984, + 212.50239211320218, + 212.32853746530964, + 212.14337788854039, + 211.96593134238577, + 211.76786237380483, + 211.56887866859284, + 211.37157639328348, + 211.18758060827568, + 211.0309877664023, + 210.87446052494556, + 210.73163007196104, + 210.6153949468669, + 210.5297193752563, + 210.4719510232637, + 210.41839927178845, + 210.38070375664628, + 210.35353257498812, + 210.3199650866798, + 210.29309976243422, + 210.27177538668863, + 210.24708110423404, + 210.22850318279887, + 210.24106036505958, + 210.22672145595453, + 210.21123169022366, + 210.1871398326095, + 210.174332471091, + 210.18660279476174, + 210.18683560277407, + 210.17791186543303, + 210.19514657323967, + 210.2024585476353, + 210.21278234318123, + 210.27136162334858, + 210.21972618431028, + 210.1969428391928, + 210.20035634328042, + 210.2122930960836, + 210.22212102547581, + 210.22478648790891, + 210.22135577658645, + 210.17248656487914, + 210.13912848960672, + 210.10550532055592, + 210.07112218303794, + 210.0260363901719, + 209.973041003205, + 209.8988813912328, + 209.800783068932, + 209.71152154585803, + 209.6205611324664, + 209.5317993301533, + 209.45635854079853 + ], + "overall_macd": [ + 0.0, + 0.3725356125356427, + 0.5983394615303723, + 0.564614961893426, + 0.32275542557508174, + 0.18383122560402398, + 0.03938826294171349, + -0.19229084755372128, + 0.2785279786684214, + 0.814143549313485, + 0.9796071041002108, + 1.1547183552396518, + 1.3034839411153882, + 1.6556679877004967, + 2.2098786454215826, + 2.678335671893393, + 3.181561710617558, + 3.4613933738844196, + 3.809507715487996, + 3.996554476396909, + 3.9172714033039426, + 3.832052227481171, + 3.9178542723211365, + 4.008236452496902, + 3.9847098249708495, + 3.8387022412969145, + 3.995662655896581, + 3.772361981797758, + 3.2680396646913152, + 2.7235929528308134, + 2.134768971141426, + 1.7288838690071486, + 1.4047415938990468, + 0.4682797932428002, + -0.4015780824080082, + -1.2384572945856007, + -1.9382520358120985, + -2.234692336934728, + -2.4921348254275415, + -2.587656606150631, + -2.5468527978152053, + -2.4403899531328364, + -2.1345243061237795, + -1.7572845621010345, + -1.4712159927145194, + -1.209581461226918, + -0.9493312560873051, + -0.859855098145033, + -0.8780734348211183, + -0.8887222919340161, + -0.7975927948921822, + -0.7155102226241752, + -0.9278328771420945, + -1.2609263201160843, + -1.345366751846484, + -1.3391549333806267, + -1.3226168427491984, + -1.3127113091462377, + -1.223205705222, + -1.1211918479568794, + -0.7636460412909969, + -0.5258691723500135, + -0.2534130024121737, + -0.05540987209153059, + 0.08120693795558509, + -0.00652868879328139, + 0.1553482838540674, + 0.2564729970808912, + 0.34873340776195505, + 0.20245614082818975, + 0.10229638877660818, + -0.04754155244640401, + -0.2800636824366052, + -0.49095636339828275, + -0.8715593885004864, + -1.2822704835121783, + -1.716676378652238, + -2.1982003548599494, + -2.675255317930265, + -2.8749393452026766, + -2.832299317051991, + -2.814079359759546, + -2.9320656683223376, + -3.063683822685533, + -3.0975876892357803, + -2.775346129533119, + -2.470509054215853, + -2.125346000286754, + -1.9734906617350418, + -1.6282080954995592, + -1.3076225168763074, + -1.191521308360933, + -1.1308548765228181, + -1.1254796962904265, + -1.1315762964355542, + -1.1282437034274437, + -1.009869236501686, + -0.810688452027108, + -1.1176472282703571, + -1.473040603067517, + -1.8423882260217965, + -2.153022537726457, + -2.4484662572930915, + -2.7178484733946675, + -2.9222607683643105, + -3.2046662898548846, + -3.445244219343465, + -3.6343551986369107, + -3.841614738554682, + -3.7887085121249697, + -3.8149647904250514, + -3.558328372678119, + -3.510754787575223, + -3.5290004996732023, + -3.52940382966824, + -3.598786451975826, + -3.439826552621639, + -3.288848551103456, + -3.2383803328073952, + -3.2664365112613893, + -3.204127972884777, + -3.2982836425568394, + -3.3575989547778704, + -3.3682009919336338, + -3.247183203472389, + -2.9103495150372396, + -2.625247912815553, + -2.2746384191910067, + -1.7721992043091745, + -1.122627748725904, + -0.38401048012102024, + 0.22825103209214603, + 0.8281909515515338, + 1.3701587978339944, + 1.7257158420970597, + 2.0356740295727036, + 2.297599401189558, + 2.447910169251884, + 2.5848441309046564, + 2.9108027147533733, + 2.918385050079223, + 2.880697306530209, + 2.748141982592614, + 2.7015172475122426, + 2.8342298653551268, + 2.8103810062251284, + 2.6862785552688706, + 2.767437278248792, + 2.7213087873840607, + 2.6788855106395317, + 3.0028115985389263, + 2.343450993918367, + 2.027342816578397, + 1.9647812210376117, + 1.9619790453741928, + 1.921470457086599, + 1.811197683276248, + 1.6555002373191599, + 1.1500905547337368, + 0.8614637030815402, + 0.6207279793872829, + 0.4162686177535022, + 0.16278884874975574, + -0.10467010244974517, + -0.486928026011185, + -0.9787035726645854, + -1.28982454428575, + -1.5396221768176304, + -1.7074166504329753, + -1.7197067177904728 + ], + "overall_signal": [ + 0.0, + 0.07450712250712854, + 0.1792735903117773, + 0.25634186462810704, + 0.269624576817502, + 0.25246590657480644, + 0.20985037784818786, + 0.12942213276780604, + 0.15924330194792913, + 0.29022335142104033, + 0.4281001019568744, + 0.5734237526134299, + 0.7194357903138217, + 0.9066822297911568, + 1.167321512917242, + 1.4695243447124722, + 1.8119318178934893, + 2.1418241290916757, + 2.47536084637094, + 2.7795995723761338, + 3.007133938561696, + 3.172117596345591, + 3.321264931540701, + 3.4586592357319415, + 3.5638693535797232, + 3.6188359311231615, + 3.6942012760778455, + 3.7098334172218284, + 3.621474666715726, + 3.4418983239387435, + 3.18047245337928, + 2.890154736504854, + 2.5930721079836925, + 2.1681136450355143, + 1.6541752995468098, + 1.0756487807203277, + 0.47286861741384245, + -0.06864357345587169, + -0.5533418238502057, + -0.9602047803102909, + -1.2775343838112738, + -1.5101054976755863, + -1.634989259365225, + -1.659448319912387, + -1.6218018544728137, + -1.5393577758236348, + -1.4213524718763688, + -1.309052997130102, + -1.2228570846683053, + -1.1560301261214476, + -1.0843426598755945, + -1.0105761724253106, + -0.9940275133686675, + -1.0474072747181509, + -1.1069991701438175, + -1.1534303227911793, + -1.1872676267827833, + -1.2123563632554744, + -1.2145262316487795, + -1.1958593549103995, + -1.1094166921865192, + -0.9927071882192181, + -0.8448483510578093, + -0.6869606552645536, + -0.5333271366205259, + -0.427967447055077, + -0.3113043008732482, + -0.1977488412824203, + -0.08845239147354524, + -0.03027068501319824, + -0.0037572702552369566, + -0.012514126693470368, + -0.06602403784209733, + -0.1510105029533344, + -0.2951202800627648, + -0.49255032075264754, + -0.7373755323325657, + -1.0295404968380426, + -1.3586834610564873, + -1.6619346378857252, + -1.8960075737189785, + -2.0796219309270922, + -2.2501106784061413, + -2.41282530726202, + -2.549777783656772, + -2.5948914528320417, + -2.570014973108804, + -2.481081178544394, + -2.379563075182524, + -2.2292920792459308, + -2.0449581667720063, + -1.8742707950897917, + -1.725587611376397, + -1.605566028359203, + -1.5107680819744735, + -1.4342632062650678, + -1.3493844123123915, + -1.241645220255335, + -1.2168456218583394, + -1.268084618100175, + -1.3829453396844995, + -1.5369607792928912, + -1.7192618748929314, + -1.9189791945932786, + -2.1196355093474852, + -2.3366416654489655, + -2.5583621762278654, + -2.773560780709675, + -2.9871715722786765, + -3.1474789602479354, + -3.2809761262833588, + -3.336446575562311, + -3.3713082179648937, + -3.4028466743065557, + -3.428158105378893, + -3.46228377469828, + -3.457792330282952, + -3.424003574447053, + -3.3868789261191217, + -3.3627904431475755, + -3.3310579490950163, + -3.324503087787381, + -3.331122261185479, + -3.3385380073351105, + -3.3202670465625665, + -3.2382835402575014, + -3.115676414769112, + -2.947468815653491, + -2.712414893384628, + -2.3944574644528833, + -1.9923680675865107, + -1.5482442476507794, + -1.072957207810317, + -0.5843340066814546, + -0.12232403692575178, + 0.3092755763739393, + 0.7069403413370631, + 1.0551343069200274, + 1.3610762717169533, + 1.6710215603242373, + 1.9204942582752347, + 2.1125348679262297, + 2.239656290859507, + 2.3320284821900543, + 2.432468758823069, + 2.5080512083034807, + 2.5436966776965586, + 2.5884447978070053, + 2.615017595722416, + 2.6277911787058397, + 2.702795262672457, + 2.6309264089216393, + 2.510209690452991, + 2.401123996569915, + 2.3132950063307707, + 2.2349300964819365, + 2.150183613840799, + 2.051246938536471, + 1.8710156617759244, + 1.6691052700370475, + 1.4594298119070948, + 1.2507975730763763, + 1.033195828211052, + 0.8056226420788926, + 0.547112508460877, + 0.24194929223578454, + -0.06440547506852237, + -0.359448815418344, + -0.6290423824212703, + -0.8471752494951108 + ], + "overall_upper_bb": [ + NaN, + 223.01937733628233, + 221.94036711940294, + 220.9148841515051, + 220.85829595412736, + 220.31978416149045, + 219.8976511705386, + 219.74368221745883, + 221.0619048926465, + 222.81288205702305, + 222.95278354565275, + 223.19943664396433, + 223.4386740734399, + 224.43532378424234, + 226.36037315549828, + 227.9737847483648, + 229.780551307689, + 230.90910935829382, + 232.28892426578045, + 233.2766991704298, + 233.96227539673336, + 234.72064792116305, + 235.78920787862722, + 236.7411339433666, + 237.1092234227883, + 237.13530906340526, + 237.41242226355612, + 236.22344209031417, + 235.93482394128432, + 235.7930885703768, + 235.2544595490009, + 234.67961797896533, + 234.01523035571984, + 235.43411957972992, + 236.8422746724611, + 238.09153052956424, + 238.7897843694973, + 238.85757701255838, + 238.5312931675618, + 238.00259272535064, + 237.5746035370582, + 236.9946993912463, + 235.91507602405258, + 234.58919542234472, + 233.23792058859263, + 231.98490644481686, + 229.46888811850422, + 227.613209725191, + 226.4409023316588, + 225.46776013039218, + 224.853438386026, + 223.93562023136232, + 222.63065647993747, + 222.7242832263943, + 222.70281960545793, + 222.501126593773, + 222.11074031077342, + 222.05321503615716, + 221.91437653336143, + 221.85071265744554, + 222.13598550845526, + 222.30664090739444, + 222.5130433481833, + 222.4920490252984, + 222.49204902529846, + 222.22543684856214, + 222.1650655966325, + 222.29895122991624, + 222.56010070250915, + 222.5507730710635, + 222.4666772374273, + 222.35011102647317, + 222.34525549793995, + 222.09156106092158, + 222.51331775670198, + 223.16070883551978, + 223.9297979311902, + 224.85085782329418, + 225.725617409804, + 226.0330271209158, + 225.64728273880772, + 225.28056136615618, + 224.7833990648665, + 224.22321873524598, + 223.47864277335702, + 222.90048072551858, + 221.68901341580147, + 220.429155801024, + 218.8456390979181, + 217.94065313272802, + 216.91552729639506, + 215.8047081601236, + 214.91202183527002, + 213.94446630818825, + 213.56858034400148, + 213.42572039825995, + 213.5364287366965, + 213.78597713506153, + 213.76190632649394, + 214.1551277708945, + 214.64173581841632, + 215.06909921398105, + 215.5634819773331, + 216.06302451698494, + 216.493630023606, + 216.79626438801807, + 216.9263765611021, + 216.7471311995406, + 216.76012983970753, + 215.9442773793739, + 214.94579523082547, + 213.9782888871019, + 213.06482760566257, + 212.18566378511835, + 211.1919907079605, + 210.0908089764657, + 208.2184436351394, + 205.33640501668572, + 204.09001115315408, + 203.18251988377924, + 202.38116753277825, + 201.80858090651714, + 201.32293479287642, + 200.86121616648654, + 200.19727438096888, + 199.84591500029904, + 199.58688502703396, + 199.49285638627867, + 199.964745268009, + 200.9111192803659, + 202.68983637580288, + 203.9505550240084, + 205.70718244860961, + 207.51295964601428, + 208.91013669559916, + 210.25030194216413, + 211.53881248168486, + 212.61248902301733, + 213.63442754417918, + 215.01387258407289, + 215.7190966986184, + 216.0154447010707, + 215.9005981824876, + 215.6010593196636, + 215.49133206362444, + 215.2708229974715, + 214.4883293404745, + 213.84104646412536, + 213.11378482160055, + 212.784796261569, + 214.12473685098485, + 214.12577611901665, + 214.07696519405005, + 214.1838410454452, + 214.32917571792134, + 214.44926122487925, + 214.5014978942719, + 214.488265646483, + 214.77620212520785, + 214.6740528101454, + 214.73031597180002, + 214.78285080527561, + 214.9128522829324, + 215.08506270026135, + 215.23791689884686, + 215.7494657131694, + 215.99328426606598, + 215.78809609159106, + 215.56257913904312, + 215.0732528627651 + ], + "overall_lower_bb": [ + NaN, + 209.8106226637177, + 211.92963288059713, + 212.1976158484949, + 210.75170404587266, + 210.5152158385096, + 210.26377740088998, + 209.54256778254117, + 209.35476177402018, + 208.93411794297697, + 209.32448918162, + 209.6380633560357, + 209.92055669579085, + 209.81967621575765, + 209.16762684450174, + 208.7612152516352, + 208.26533104525214, + 208.1931128639284, + 207.98054941843014, + 207.9903008295702, + 208.6817246032667, + 208.86035207883697, + 209.05229212137277, + 209.70136605663333, + 211.13527657721178, + 212.74019093659473, + 214.5310777364439, + 217.5590579096858, + 218.51267605871573, + 218.96591142962322, + 219.95854045099912, + 221.0163820210347, + 222.14976964428013, + 220.0503804202701, + 217.42522532753895, + 214.68396947043578, + 212.21171563050265, + 210.75592298744166, + 209.4197068324381, + 208.43640727464938, + 207.68639646294187, + 207.1183006087537, + 207.04792397594744, + 207.28080457765535, + 207.56307941140741, + 207.87609355518313, + 209.10911188149575, + 209.90179027480897, + 210.24709766834113, + 210.52573986960786, + 210.72206161397403, + 211.1238797686377, + 211.5388435200626, + 211.1684367736057, + 211.28040039454203, + 211.84459340622698, + 212.6659796892266, + 212.84378496384278, + 213.2501234666386, + 213.50628734255443, + 213.6375144915447, + 213.76235909260552, + 213.70795665181672, + 213.71595097470157, + 213.71595097470163, + 213.71356315143788, + 213.74193440336754, + 213.70304877008383, + 213.6798992974908, + 213.66622692893648, + 213.63632276257266, + 213.54888897352683, + 213.56174450206004, + 214.00571893907838, + 213.293962243298, + 212.13157116448022, + 210.69248206880974, + 208.9226421767059, + 206.95888259019603, + 205.7199728790842, + 205.05071726119232, + 204.36693863384386, + 203.50710093513345, + 202.64228126475402, + 202.02885722664297, + 201.8850192744815, + 202.11148658419853, + 202.51434419897603, + 203.04186090208188, + 203.41534686727204, + 203.92747270360496, + 204.42529183987642, + 204.79497816472997, + 205.21053369181178, + 205.28241965599852, + 205.26877960174, + 205.2900712633035, + 205.49302286493847, + 205.53409367350605, + 204.81787222910557, + 203.6647641815837, + 202.57743078601894, + 201.53304802266686, + 200.49200548301505, + 199.44639997639393, + 197.940765611982, + 196.51165343889787, + 195.24389880045942, + 193.8369001602925, + 193.21825262062606, + 192.60373476917454, + 192.4392411128981, + 192.03245239433744, + 191.54061621488162, + 191.15928929203946, + 190.7544710235343, + 191.2078363648606, + 192.53587498331427, + 192.68826884684592, + 192.53076011622082, + 192.46111246722177, + 191.9906690934829, + 191.5003152071236, + 191.06553383351343, + 190.97747561903114, + 191.02883499970102, + 191.04286497296604, + 191.06389361372135, + 190.898004731991, + 190.3381307196341, + 189.35681362419712, + 188.63709497599166, + 187.81871755139036, + 187.17294035398572, + 186.90176330440082, + 186.8885980578359, + 186.76408751831516, + 186.8344109769827, + 187.14747245582083, + 187.5450774159271, + 188.2888533013816, + 189.6535052989293, + 191.37035181751236, + 193.38589068033644, + 195.34836793637555, + 197.0448770025285, + 199.2263706595255, + 201.41265353587468, + 203.32791517839942, + 204.58040373843102, + 204.3780631490152, + 204.3762238809833, + 204.5550348059499, + 204.7371589545548, + 205.03382428207865, + 205.27173877512075, + 205.45350210572815, + 205.67573435351704, + 205.08079787479213, + 204.71589718985464, + 204.45563402820002, + 204.20109919472438, + 203.84609771706764, + 203.25388729973866, + 202.2122831011532, + 200.68373428683066, + 199.59391573393407, + 198.66510390840898, + 197.86762086095683, + 197.4279471372349 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/830_BBY.json b/830_BBY.json new file mode 100644 index 0000000000000000000000000000000000000000..8b4dedd925f68becdf96a5634a88eefdf3fb6220 --- /dev/null +++ b/830_BBY.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0 + ], + "input_window": [ + 76.21, + 77.06, + 77.25, + 77.2, + 76.915, + 77.6, + 78.23, + 77.48, + 77.03, + 77.2, + 77.22, + 77.42, + 77.25, + 78.82, + 78.735, + 78.19, + 77.6686, + 76.84, + 76.47, + 76.81, + 76.68, + 76.27, + 75.91, + 76.175, + 75.65, + 75.44, + 73.01, + 72.85, + 72.32, + 72.34, + 71.94, + 71.99, + 72.04, + 72.46, + 73.15, + 73.335, + 72.83, + 73.07, + 74.07, + 75.39, + 73.81, + 75.98, + 77.04, + 77.225, + 77.83, + 78.25, + 75.99, + 75.06, + 75.66, + 75.62, + 76.71, + 77.51, + 76.49, + 77.13, + 77.6, + 77.17, + 76.665, + 76.92, + 76.91, + 75.91, + 75.71, + 75.77, + 76.14, + 75.61, + 75.35, + 75.89, + 76.245, + 75.83, + 76.01, + 76.1, + 76.17, + 75.85, + 77.705, + 77.01, + 77, + 76.385, + 76.55, + 75.87, + 75.3, + 76.665, + 75.82, + 75.99, + 76.15, + 75.725, + 76.18, + 79.51, + 79.79, + 79.52, + 78.94, + 78.75, + 78.2001, + 77.68, + 76.11, + 76.15, + 75.685, + 76.1964, + 75.95, + 76.165, + 79.015, + 78.63, + 78.85, + 78.8, + 78.85, + 78.66, + 79.8, + 81.24, + 80.56, + 79.91, + 80.05, + 80.7, + 80.23, + 80.37, + 80.755, + 80.535, + 80.635, + 79.84, + 79.95, + 79.98, + 80.27, + 79.97, + 80.59, + 80.7, + 80.83, + 81.18, + 82.98, + 83.48, + 85.535, + 85.855, + 86.28, + 85.07, + 83.27, + 82.99, + 81.89, + 82.17, + 82.35, + 82.92, + 82.39, + 81.38, + 81.24, + 81.23, + 81.07, + 81.47, + 81.82 + ], + "output_timestamps": [ + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0 + ], + "output_window": [ + 81.47, + 79.93, + 79.28, + 79.05, + 78.86, + 78.82, + 79.15, + 78.43, + 78.51, + 78.6, + 77.73, + 77.3702, + 77.485, + 78.33, + 78.98, + 78.77, + 78.6, + 78.585, + 78.73, + 78.59, + 78.27, + 78.44, + 78.52, + 78.23, + 78.14, + 77.92, + 77.84, + 78.96, + 78.58, + 78.17, + 78.005, + 77.81, + 77.93 + ], + "text": { + "content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-18T21:50:06Z\n\nIn the latest trading session, Best Buy (BBY) closed at $82.42, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY - Free Report) closed at $82.42, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.23%. At the same time, the Dow added 0.06%, and the tech-heavy Nasdaq gained 0.1%.\nComing into today, shares of the consumer electronics retailer had gained 5.3% in the past month. In that same time, the Retail-Wholesale sector gained 13.28%, while the S&P 500 gained 10.76%.\nInvestors will be hoping for strength from Best Buy as it approaches its next earnings release, which is expected to be August 30, 2022. In that report, analysts expect Best Buy to post earnings of $1.36 per share. This would mark a year-over-year decline of 54.36%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.23 billion, down 13.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.50 per share and revenue of $46.44 billion. These totals would mark changes of -35.06% and -10.27%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.24% lower within the past month. Best Buy currently has a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Best Buy is currently trading at a Forward P/E ratio of 12.66. This represents a discount compared to its industry's average Forward P/E of 15.44.\nWe can also see that BBY currently has a PEG ratio of 0.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Consumer Electronics was holding an average PEG ratio of 0.75 at yesterday's closing price.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 241, putting it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660859406000, + "published_utc": "2022-08-18T21:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1969937/best-buy-bby-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.0731278955921413, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.5865516587254724, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 2.2569216638236624, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.3185, + 77.3545, + 77.3545, + 77.5165, + 77.6985, + 77.75750000000001, + 77.70136, + 77.63735999999999, + 77.58135999999999, + 77.54236, + 77.48836, + 77.37335999999999, + 77.23936, + 76.97486, + 76.66636, + 76.39136, + 75.9255, + 75.5265, + 75.1115, + 74.6645, + 74.1905, + 73.7625, + 73.3755, + 73.00399999999999, + 72.75399999999999, + 72.5435, + 72.5255, + 72.54749999999999, + 72.7225, + 73.0275, + 73.2145, + 73.6135, + 74.1135, + 74.59, + 75.058, + 75.5495, + 75.8655, + 76.0645, + 76.2235, + 76.2465, + 76.5365, + 76.6895, + 76.63449999999999, + 76.625, + 76.602, + 76.494, + 76.5615, + 76.7475, + 76.87249999999999, + 76.9015, + 76.8015, + 76.6275, + 76.5925, + 76.4405, + 76.21549999999999, + 76.0875, + 76.04549999999999, + 75.9365, + 75.8465, + 75.8655, + 75.9115, + 75.9195, + 76.076, + 76.21600000000001, + 76.381, + 76.43050000000001, + 76.461, + 76.465, + 76.394, + 76.4505, + 76.4155, + 76.42949999999999, + 76.274, + 76.1455, + 76.0635, + 76.376, + 76.7, + 77.065, + 77.429, + 77.6375, + 77.87551, + 78.04451, + 78.04051000000001, + 78.08301, + 78.03351, + 77.70215, + 77.31815, + 76.98265, + 76.99015, + 76.97815, + 77.04314, + 77.15514, + 77.42914, + 77.68014000000001, + 78.09164, + 78.596, + 79.05699999999999, + 79.4315, + 79.535, + 79.74199999999999, + 79.88000000000001, + 80.037, + 80.22749999999999, + 80.41499999999999, + 80.4985, + 80.3585, + 80.2975, + 80.30449999999999, + 80.3265, + 80.2535, + 80.2895, + 80.32249999999999, + 80.33, + 80.39450000000001, + 80.62899999999999, + 80.993, + 81.5515, + 82.13900000000001, + 82.74000000000001, + 83.25, + 83.518, + 83.747, + 83.853, + 83.952, + 83.88899999999998, + 83.833, + 83.51849999999999, + 83.071, + 82.567, + 82.183, + 81.963, + 81.811, + 81.804 + ], + "in_sma_50": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.21772727272727, + 77.23458333333333, + 77.23576923076924, + 77.34892857142857, + 77.44133333333333, + 77.488125, + 77.49874117647059, + 77.46214444444445, + 77.40992631578948, + 77.37993, + 77.34660000000001, + 77.29766363636364, + 77.2373304347826, + 77.19306666666667, + 77.131344, + 77.06629230769231, + 76.91605925925926, + 76.77084285714285, + 76.61736551724138, + 76.47478666666666, + 76.32850322580644, + 76.192925, + 76.06707878787878, + 75.96098823529412, + 75.88067428571429, + 75.80996111111112, + 75.72942162162163, + 75.65943684210526, + 75.61868205128205, + 75.612965, + 75.56899024390243, + 75.57877619047619, + 75.61275813953488, + 75.6494, + 75.69785777777778, + 75.75333913043478, + 75.75837446808511, + 75.743825, + 75.7421142857143, + 75.739672, + 75.749672, + 75.75867199999999, + 75.743472, + 75.74207200000001, + 75.755772, + 75.747172, + 75.715872, + 75.704672, + 75.70227200000001, + 75.67647199999999, + 75.646272, + 75.613272, + 75.591072, + 75.526872, + 75.459172, + 75.413172, + 75.38470000000001, + 75.36449999999999, + 75.3553, + 75.34110000000001, + 75.3309, + 75.3225, + 75.3584, + 75.37509999999999, + 75.40209999999999, + 75.421, + 75.4918, + 75.5522, + 75.61179999999999, + 75.6983, + 75.77590000000001, + 75.8559, + 75.93809999999999, + 76.0034, + 76.064, + 76.18749999999999, + 76.3267, + 76.45570000000001, + 76.5531, + 76.6203, + 76.708102, + 76.742102, + 76.72350200000001, + 76.702002, + 76.65910199999999, + 76.61803, + 76.61723, + 76.63933, + 76.70643, + 76.76662999999999, + 76.80943, + 76.83523, + 76.88243, + 76.91302999999999, + 76.95702999999999, + 77.03843, + 77.11633, + 77.17613, + 77.23893, + 77.33473, + 77.42513, + 77.51713, + 77.60943, + 77.70792999999999, + 77.81363, + 77.89263, + 77.96673, + 78.04973, + 78.13493, + 78.21233000000001, + 78.30072999999999, + 78.39773, + 78.46023, + 78.54363000000001, + 78.66323, + 78.80513, + 78.98482999999999, + 79.18453, + 79.40413000000001, + 79.57223, + 79.72123, + 79.86122999999999, + 79.97603, + 80.10493, + 80.22833, + 80.29653, + 80.34853, + 80.38573, + 80.43173, + 80.48133000000001, + 80.538728, + 80.614528, + 80.72872799999999 + ], + "in_sma_200": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.21772727272727, + 77.23458333333333, + 77.23576923076924, + 77.34892857142857, + 77.44133333333333, + 77.488125, + 77.49874117647059, + 77.46214444444445, + 77.40992631578948, + 77.37993, + 77.34660000000001, + 77.29766363636364, + 77.2373304347826, + 77.19306666666667, + 77.131344, + 77.06629230769231, + 76.91605925925926, + 76.77084285714285, + 76.61736551724138, + 76.47478666666666, + 76.32850322580644, + 76.192925, + 76.06707878787878, + 75.96098823529412, + 75.88067428571429, + 75.80996111111112, + 75.72942162162163, + 75.65943684210526, + 75.61868205128205, + 75.612965, + 75.56899024390243, + 75.57877619047619, + 75.61275813953488, + 75.6494, + 75.69785777777778, + 75.75333913043478, + 75.75837446808511, + 75.743825, + 75.7421142857143, + 75.739672, + 75.75869803921569, + 75.79237692307692, + 75.8055396226415, + 75.83006666666667, + 75.86224727272727, + 75.8856, + 75.89927368421053, + 75.9168724137931, + 75.93370508474577, + 75.93330999999999, + 75.92964918032787, + 75.92707419354839, + 75.93045396825397, + 75.925446875, + 75.91659384615384, + 75.91619090909091, + 75.92109850746269, + 75.9197588235294, + 75.92106666666668, + 75.92362285714285, + 75.92709295774648, + 75.92602222222223, + 75.95039178082192, + 75.96471081081081, + 75.97851466666667, + 75.98386315789473, + 75.99121558441558, + 75.98966153846153, + 75.98093164556961, + 75.9894825, + 75.98739012345679, + 75.98742195121952, + 75.98938072289157, + 75.98623333333333, + 75.98851294117647, + 76.02946046511627, + 76.07268505747126, + 76.11185909090909, + 76.14363595505618, + 76.17259555555555, + 76.19487582417582, + 76.21101847826087, + 76.20993225806451, + 76.20929468085107, + 76.20377578947368, + 76.20369895833333, + 76.20108350515464, + 76.20071530612245, + 76.22914242424243, + 76.253151, + 76.27886237623763, + 76.30357941176472, + 76.32830194174757, + 76.35072211538461, + 76.38357238095237, + 76.42938773584905, + 76.46799158878504, + 76.49986203703703, + 76.53243211009173, + 76.5703190909091, + 76.60328918918918, + 76.63692053571428, + 76.67336371681415, + 76.70723771929823, + 76.74139217391304, + 76.76810431034482, + 76.7953, + 76.82228898305085, + 76.85126134453782, + 76.87725083333333, + 76.9079347107438, + 76.93901721311475, + 76.9706512195122, + 77.00459758064517, + 77.0524008, + 77.1034134920635, + 77.16980393700787, + 77.23765703125, + 77.30775271317829, + 77.3674623076923, + 77.41251984732824, + 77.45477348484849, + 77.48812105263157, + 77.5230604477612, + 77.55881555555555, + 77.59823602941177, + 77.63321240875912, + 77.66036304347827, + 77.68611582733813, + 77.71142928571429, + 77.73524893617021, + 77.76155, + 77.78993076923076 + ], + "in_ema_10": [ + 76.21, + 76.36454545454545, + 76.52553719008263, + 76.64816679188579, + 76.69668192063382, + 76.86092157142767, + 77.10984492207717, + 77.17714584533587, + 77.15039205527479, + 77.15941168158847, + 77.17042773948147, + 77.21580451412119, + 77.22202187519005, + 77.51256335242822, + 77.73482456107763, + 77.81758373179078, + 77.79049578055609, + 77.61767836590953, + 77.40900957210779, + 77.30009874081546, + 77.18735351521264, + 77.02056196699215, + 76.8186416093572, + 76.70161586220134, + 76.51041297816472, + 76.31579243668023, + 75.71473926637474, + 75.19387758157933, + 74.67135438492853, + 74.24747176948698, + 73.82793144776207, + 73.4937620936235, + 73.22944171296467, + 73.08954321969837, + 73.10053536157139, + 73.14316529583112, + 73.08622615113455, + 73.08327594183736, + 73.26268031604874, + 73.64946571313078, + 73.67865376528881, + 74.09708035341812, + 74.63215665279664, + 75.10358271592452, + 75.59929494939279, + 76.08124132223045, + 76.06465199091582, + 75.88198799256749, + 75.8416265393734, + 75.80133080494187, + 75.96654338586153, + 76.24717186115943, + 76.29132243185771, + 76.44380926242903, + 76.65402576016919, + 76.74783925832024, + 76.73277757498929, + 76.76681801590033, + 76.79285110391844, + 76.63233272138781, + 76.46463586295366, + 76.33833843332572, + 76.30227689999376, + 76.17640837272216, + 76.0261523049545, + 76.00139734041731, + 76.0456887330687, + 76.00647259978348, + 76.0071139452774, + 76.02400231886332, + 76.05054735179726, + 76.01408419692503, + 76.32152343384774, + 76.44670099132998, + 76.54730081108815, + 76.51779157270848, + 76.52364765039783, + 76.40480262305277, + 76.20392941886135, + 76.28776043361383, + 76.20271308204767, + 76.16403797622081, + 76.16148561690794, + 76.08212459565195, + 76.09992012371524, + 76.7199346466761, + 77.27812834728044, + 77.68574137504763, + 77.91378839776624, + 78.06582687089964, + 78.09024016709971, + 78.01565104580885, + 77.66916903747996, + 77.39295648521087, + 77.08241894244526, + 76.9213245892734, + 76.74472011849642, + 76.63931646058798, + 77.07125892229925, + 77.35466639097211, + 77.62654522897718, + 77.83990064189041, + 78.0235550706376, + 78.13927233052166, + 78.44122281588136, + 78.950091394812, + 79.24280205030072, + 79.36411076842786, + 79.48881790144097, + 79.7090328284517, + 79.80375413236958, + 79.90670792648419, + 80.06094284894161, + 80.14713505822495, + 80.23583777491132, + 80.16386727038199, + 80.12498231213071, + 80.0986218917433, + 80.12978154778997, + 80.10073035728271, + 80.1896884741404, + 80.28247238793304, + 80.38202286285431, + 80.52710961506261, + 80.97308968505124, + 81.42889156049645, + 82.17545673131526, + 82.84446459834885, + 83.46910739864906, + 83.76017878071286, + 83.67105536603779, + 83.54722711766728, + 83.24591309627323, + 83.05029253331445, + 82.92296661816636, + 82.9224272330452, + 82.82562228158244, + 82.56278186674926, + 82.32227607279484, + 82.12368042319576, + 81.93210216443289, + 81.84808358908145, + 81.84297748197572 + ], + "in_ema_50": [ + 76.21, + 76.24333333333333, + 76.28281045751633, + 76.31877867486864, + 76.34215990330516, + 76.39148696592065, + 76.4635855162767, + 76.50344490779526, + 76.5240941270974, + 76.55060023976026, + 76.57685121075005, + 76.609915869152, + 76.63501720761664, + 76.72070280731795, + 76.79969485408981, + 76.85421662451766, + 76.88615322747776, + 76.88434329698845, + 76.8680945402438, + 76.86581632297934, + 76.8585294083527, + 76.83544982371141, + 76.79915767376195, + 76.77468090224188, + 76.73057576882064, + 76.67996495435709, + 76.53604476006858, + 76.39149398516393, + 76.23182755437318, + 76.0792068659664, + 75.91688502808537, + 75.76288953678791, + 75.61689386867859, + 75.49309410912257, + 75.40120806562757, + 75.32018029834806, + 75.22252616900109, + 75.13811337805986, + 75.09622657892025, + 75.10774710523711, + 75.05685506189448, + 75.09305682417313, + 75.16940753695066, + 75.25001900608986, + 75.35119473134124, + 75.46487336932785, + 75.48546657053069, + 75.46878160698046, + 75.47628036749103, + 75.481916431511, + 75.53007657145173, + 75.60772062747324, + 75.64231981855272, + 75.70066021782517, + 75.77514413085164, + 75.82984436101432, + 75.86259556254318, + 75.90406240322775, + 75.9435109364345, + 75.94219678206454, + 75.93309102590516, + 75.92669529939907, + 75.93506018961871, + 75.9223127312023, + 75.89986909468456, + 75.8994820713636, + 75.91303179405521, + 75.90977564526874, + 75.91370601212095, + 75.92101165870444, + 75.9307759073827, + 75.92760822474024, + 75.99730986298572, + 76.03702320169215, + 76.07478699770422, + 76.08695221348053, + 76.10511095020678, + 76.09589091294376, + 76.06467950459303, + 76.08822148480506, + 76.07770299520486, + 76.07426366205958, + 76.07723371452784, + 76.06342062768361, + 76.06799236777445, + 76.20297305923428, + 76.34364078240156, + 76.46820388897406, + 76.56513706979861, + 76.6508179690222, + 76.71157412709977, + 76.74955161231155, + 76.72447115692678, + 76.70194287626299, + 76.66206276346837, + 76.64380147862647, + 76.61659357750388, + 76.5988840254449, + 76.69363367150588, + 76.76956960595662, + 76.85115511160538, + 76.92758040134635, + 77.00296940521513, + 77.06795099716747, + 77.17509017374914, + 77.33449840222957, + 77.46098866096567, + 77.55702832131996, + 77.65479191656232, + 77.77421184140302, + 77.87051725938721, + 77.96853619039165, + 78.07780928096453, + 78.17416970131886, + 78.27067285028674, + 78.33221509145197, + 78.39565763688523, + 78.45778870994856, + 78.52885581936233, + 78.58537127742656, + 78.66398416850787, + 78.7438279266056, + 78.82563859615048, + 78.91796649434066, + 79.07726192593515, + 79.24991832099653, + 79.49639211233, + 79.74574928439549, + 80.00199441049763, + 80.20073972773301, + 80.32110287566505, + 80.42576550799191, + 80.48318646846283, + 80.54933601871919, + 80.61995029249492, + 80.71014832024022, + 80.7760248567014, + 80.79971015643859, + 80.81697642481356, + 80.83317342776205, + 80.84246074432039, + 80.86707012689605, + 80.9044399258413 + ], + "in_ema_200": [ + 76.21, + 76.21845771144278, + 76.22872181381649, + 76.23838627338051, + 76.24511874827225, + 76.25860015376207, + 76.27821607263012, + 76.29017412165867, + 76.29753557318445, + 76.3065153187249, + 76.3156047185386, + 76.32659372631433, + 76.33578184844056, + 76.3605004370133, + 76.38412729833655, + 76.40209618094018, + 76.41469820899053, + 76.41893006760755, + 76.41943822613881, + 76.4233244129434, + 76.42587839888427, + 76.42432737003965, + 76.41920968476562, + 76.41677973765353, + 76.40915008852265, + 76.39950680405974, + 76.36578036819846, + 76.33079747896265, + 76.29088904633616, + 76.2515767175169, + 76.20867545664608, + 76.1666985864307, + 76.12563690895378, + 76.08916290985971, + 76.05991750777156, + 76.03280390072906, + 76.00093520519943, + 75.97177167081934, + 75.95284856961716, + 75.94724808633738, + 75.92598193622457, + 75.92651942939646, + 75.93759883805919, + 75.95040879986954, + 75.96911119987084, + 75.9918066108174, + 75.99178863459038, + 75.98251710588798, + 75.97930798045627, + 75.97573277667063, + 75.9830389181963, + 75.99823256080131, + 76.00312576915155, + 76.01433844806547, + 76.0301161749504, + 76.04145830256283, + 76.0476626975622, + 76.0563426707208, + 76.06483677349969, + 76.06329610908676, + 76.05978072491675, + 76.05689733461907, + 76.05772422681191, + 76.05326925938095, + 76.04627155530751, + 76.0447166144587, + 76.04670948396658, + 76.04455317069329, + 76.04420935804957, + 76.04476448881525, + 76.04601061330465, + 76.0440602589434, + 76.06058702253601, + 76.07003391783417, + 76.07928731168657, + 76.08232922898323, + 76.08698266949087, + 76.08482363795365, + 76.07701444752625, + 76.08286505003842, + 76.08024947740124, + 76.07935147265098, + 76.08005444307237, + 76.07652156304181, + 76.07755119923046, + 76.1117049186411, + 76.1483048696994, + 76.18185407497602, + 76.20929831303596, + 76.2345789268366, + 76.25413635045017, + 76.26832404845564, + 76.2667486847894, + 76.2655870063338, + 76.25981002119615, + 76.25917907571161, + 76.25610266699807, + 76.25519617279909, + 76.2826569073981, + 76.30601355508568, + 76.33132685304504, + 76.35589076495503, + 76.38070777226892, + 76.40338729692296, + 76.43718443824712, + 76.4849736478168, + 76.52552117370918, + 76.55919757994093, + 76.59393193237933, + 76.63478833106213, + 76.67056158149933, + 76.70737191402172, + 76.74764682034987, + 76.78533192661504, + 76.82363708157409, + 76.85365064295146, + 76.88446008929026, + 76.91526148143662, + 76.94864196420839, + 76.97870522824613, + 77.01463850955712, + 77.05130877314362, + 77.08890769082377, + 77.12961507698473, + 77.18782786228837, + 77.25043654027556, + 77.3328700075365, + 77.41766732089435, + 77.50584973561182, + 77.58111491237192, + 77.63772073413936, + 77.69097724424743, + 77.7327585652002, + 77.77691022126785, + 77.82241360215077, + 77.8731358548657, + 77.91807977670783, + 77.95252674410378, + 77.98523792077937, + 78.01752411062238, + 78.04789700504405, + 78.08194778111327, + 78.11914233055492 + ], + "in_macd": [ + 0.0, + 0.06780626780626164, + 0.13531481075639817, + 0.18267546622152508, + 0.19496457843813175, + 0.25701485634643007, + 0.3529572124700593, + 0.3642743608578627, + 0.33309236189265334, + 0.31842735003225187, + 0.30490430826090176, + 0.3067890554969068, + 0.29120828418042777, + 0.4009246794831114, + 0.47553524925606894, + 0.4850958352690071, + 0.4454650028259266, + 0.3432395357799294, + 0.2297211267178909, + 0.16528680478360513, + 0.10255009324211528, + 0.019522184276667076, + -0.07446859550283591, + -0.12611984922749286, + -0.2070304343481979, + -0.28481473398011303, + -0.5363572509682939, + -0.7400859209622581, + -0.9335475749921471, + -1.0728859355569682, + -1.201736378329315, + -1.2850039744805315, + -1.3316095956875529, + -1.3194446596453417, + -1.2398345854282695, + -1.1485750163359398, + -1.1042710802512232, + -1.0378304342560654, + -0.8941765898523784, + -0.6661380896517528, + -0.6059240158233052, + -0.3787372170594381, + -0.11186736370245853, + 0.11325138025189574, + 0.33659795878874377, + 0.5412529937245978, + 0.5151422319937069, + 0.41462648155504667, + 0.3790129849828219, + 0.3436005533665991, + 0.3988916618910139, + 0.5014827963544235, + 0.49477804077613996, + 0.5349406620093617, + 0.5978037907589311, + 0.6059409566936722, + 0.5651260188169829, + 0.5470502011777825, + 0.525856324666421, + 0.423486691221143, + 0.3225020873398563, + 0.24449418301871617, + 0.2101062900831323, + 0.1384906327679829, + 0.06006251797387563, + 0.0410084392266441, + 0.05393178563008405, + 0.030336894229577638, + 0.025864122970162384, + 0.029244554342753304, + 0.037143814770374206, + 0.017382337159290273, + 0.14967881667016059, + 0.19618256766391085, + 0.22958371083379348, + 0.20407653000297898, + 0.19492900621813192, + 0.1312957154326284, + 0.0344742401399003, + 0.06711297898303314, + 0.02451241278910743, + 0.004417810639566255, + 0.0013873638199726201, + -0.0349058621933267, + -0.026646641979340302, + 0.2457689481254164, + 0.47873536261630534, + 0.6342647715466114, + 0.7026224022293661, + 0.7330151624254881, + 0.7046070382210274, + 0.632830792326132, + 0.44414192967541055, + 0.2944382118758426, + 0.13669953597160145, + 0.052352715408773065, + -0.033983428512627256, + -0.08408743382413775, + 0.10496598006371016, + 0.2211763074110138, + 0.327253614507498, + 0.4026446258849887, + 0.46111171883447355, + 0.4865077407312697, + 0.5918008320665678, + 0.7824230451404759, + 0.8686094166925074, + 0.8743838170060059, + 0.8801115230407248, + 0.9264211329193159, + 0.9146532075202742, + 0.9061780157401813, + 0.9199233439382084, + 0.9026591612564516, + 0.8868235860926177, + 0.800891741322161, + 0.7332141792789599, + 0.6742278935838328, + 0.6434639615596325, + 0.5880966192437, + 0.5874743810275618, + 0.5890669364875549, + 0.5939720219734426, + 0.6189663536564183, + 0.775084803223919, + 0.9284529924494791, + 1.2019642177122307, + 1.4280831068188178, + 1.6228704631636361, + 1.6604631729704096, + 1.5274037499076627, + 1.383412421298317, + 1.1670840308345873, + 1.006632055048641, + 0.8838092015975576, + 0.8229786559980283, + 0.7236615202035495, + 0.5570322939235126, + 0.4089662927761992, + 0.28750186119039256, + 0.17629751323923415, + 0.11907134304117051, + 0.10079931404790443 + ], + "in_signal": [ + 0.0, + 0.01356125356125233, + 0.0379119650002815, + 0.06686466524453022, + 0.09248464788325053, + 0.12539068957588645, + 0.17090399415472102, + 0.20957806749534935, + 0.23428092637481018, + 0.25111021110629855, + 0.2618690305372192, + 0.27085303552915674, + 0.274924085259411, + 0.3001242041041511, + 0.3352064131345347, + 0.36518429756142917, + 0.38124043861432866, + 0.3736402580474488, + 0.34485643178153724, + 0.3089425063819508, + 0.2676640237539837, + 0.2180356558585204, + 0.15953480558624913, + 0.10240387462350073, + 0.040517012829161, + -0.024549336532693804, + -0.12691091941981383, + -0.2495459197283027, + -0.38634625078107165, + -0.5236541877362509, + -0.6592706258548637, + -0.7844172955799973, + -0.8938557556015084, + -0.9789735364102752, + -1.0311457462138742, + -1.0546316002382874, + -1.0645594962408746, + -1.0592136838439128, + -1.026206265045606, + -0.9541926299668354, + -0.8845389071381294, + -0.7833785691223912, + -0.6490763280384048, + -0.4966107863803446, + -0.32996903734652694, + -0.155724631132302, + -0.021551258507100227, + 0.06568428950532916, + 0.12835002860082773, + 0.17140013355398204, + 0.2168984392213884, + 0.27381531064799547, + 0.3180078566736244, + 0.36139441774077186, + 0.4086762923444037, + 0.4481292252142574, + 0.4715285839348025, + 0.48663290738339854, + 0.4944775908400031, + 0.4802794109162311, + 0.4487239462009562, + 0.4078779935645082, + 0.3683236528682331, + 0.3223570488481831, + 0.26989814267332163, + 0.22412020198398613, + 0.19008251871320572, + 0.15813339381648012, + 0.13167953964721657, + 0.11119254258632393, + 0.09638279702313399, + 0.08058270505036526, + 0.09440192737432432, + 0.11475805543224163, + 0.137723186512552, + 0.1509938552106374, + 0.1597808854121363, + 0.15408385141623474, + 0.13016192916096786, + 0.11755213912538093, + 0.09894419385812624, + 0.08003891721441425, + 0.06430860653552592, + 0.0444657127897554, + 0.030243241835936255, + 0.07334838309383229, + 0.1544257789983269, + 0.2503935775079838, + 0.3408393424522603, + 0.4192745064469059, + 0.47634101280173025, + 0.5076389687066106, + 0.49493956090037067, + 0.45483929109546506, + 0.39121134007069236, + 0.3234396151383085, + 0.25195500640812135, + 0.18474651836166953, + 0.16879041070207768, + 0.1792675900438649, + 0.2088647949365915, + 0.24762076112627096, + 0.29031895266791147, + 0.3295567102805831, + 0.38200553463778003, + 0.46208903673831925, + 0.5433931127291569, + 0.6095912535845267, + 0.6636953074757663, + 0.7162404725644763, + 0.7559230195556359, + 0.785974018792545, + 0.8127638838216777, + 0.8307429393086325, + 0.8419590686654296, + 0.8337456031967759, + 0.8136393184132128, + 0.7857570334473369, + 0.7572984190697961, + 0.723458059104577, + 0.6962613234891739, + 0.6748224460888501, + 0.6586523612657686, + 0.6507151597438986, + 0.6755890884399027, + 0.7261618692418181, + 0.8213223389359007, + 0.9426744925124841, + 1.0787136866427145, + 1.1950635839082535, + 1.2615316171081354, + 1.2859077779461718, + 1.262143028523855, + 1.2110408338288123, + 1.1455945073825615, + 1.081071337105655, + 1.009589373725234, + 0.9190779577648898, + 0.8170556247671518, + 0.7111448720517999, + 0.6041754002892867, + 0.5071545888396636, + 0.4258835338813118 + ], + "in_upper_bb": [ + NaN, + 77.83708152801714, + 77.94761003968004, + 77.9033789943628, + 77.77007769511476, + 77.97221364654855, + 78.44856545902228, + 78.40633407714087, + 78.31676441196127, + 78.25213627532686, + 78.19927058441927, + 78.17770636910655, + 78.13878128452643, + 78.56127644338504, + 78.81141397051532, + 78.86366307653587, + 78.83347420419342, + 78.7937406722804, + 78.78173970258345, + 78.74184350386139, + 78.6947337607497, + 78.74469828819474, + 78.82333806174083, + 78.85250280240099, + 78.93686869338374, + 78.98005488505117, + 79.37101968200015, + 79.66886769094702, + 79.96270028164305, + 80.11025629789133, + 80.21527569779914, + 80.1973277387538, + 80.12097474619056, + 79.66423911993091, + 79.10156722386157, + 78.57656641489429, + 78.10437246232034, + 77.74348847861489, + 77.4428256218635, + 77.17841906760012, + 76.75663352343132, + 76.69316993126662, + 76.96065150860706, + 77.2085491156395, + 77.68621246966214, + 78.25175748632773, + 78.4569241503837, + 78.53501083370317, + 78.63505591909622, + 78.7025386125981, + 78.83308419134437, + 79.03093851064747, + 79.00450612681512, + 79.04443330257016, + 79.17192034299853, + 79.19682608694576, + 79.01862332030258, + 78.80129494942418, + 78.68275846039094, + 78.66151829490884, + 78.36267429914348, + 78.3726396491658, + 78.33271677393797, + 78.2824732111936, + 78.12252046611455, + 77.78115536697065, + 77.78742119240322, + 77.72671885803207, + 77.71649707171082, + 77.70185663252646, + 77.66880652709374, + 77.48471122500541, + 77.7028384968406, + 77.6831330790496, + 77.55778322598836, + 77.45128043327865, + 77.43837391091006, + 77.35411247554713, + 77.28980895870833, + 77.34755276867985, + 77.3453233014244, + 77.3449425613732, + 77.34538904912682, + 77.34053344167313, + 77.31429046098177, + 78.22176956850971, + 78.94359320038045, + 79.43733782925815, + 79.726981822839, + 79.94675295828668, + 80.061522684933, + 80.09615145376993, + 80.05021677897867, + 80.04179144984273, + 80.04509904234733, + 80.04563102440643, + 80.0479785715811, + 80.04224425717837, + 80.23854753232492, + 80.38944071966462, + 80.53086923214119, + 80.64533981630207, + 80.74894815459277, + 80.76672019775086, + 80.9524511713591, + 81.31203233893049, + 81.4517570239976, + 81.50921105054597, + 81.65271784305475, + 81.91728880792083, + 82.11412240711701, + 82.32475988031699, + 82.48292034569255, + 82.5485304655684, + 82.48080702492832, + 82.31454944804807, + 81.98151486735931, + 81.47383278935493, + 81.49374737346955, + 81.43586819659143, + 81.4385690619985, + 81.41547895597314, + 81.37534220938464, + 81.2736662941933, + 81.96652122342238, + 82.57551251978443, + 83.80837878422514, + 84.80586888166302, + 85.72070780811403, + 86.203828491529, + 86.34463762464613, + 86.43956491934478, + 86.45595342330614, + 86.47575756138644, + 86.5003485938714, + 86.50558559374184, + 86.460502314488, + 86.38593416471282, + 86.33181211291237, + 86.24124575417531, + 86.2103898814619, + 86.16974685143616, + 86.12709954334657 + ], + "in_lower_bb": [ + NaN, + 75.43291847198284, + 75.73238996031994, + 75.95662100563722, + 76.08392230488522, + 76.1061196867848, + 75.97000596954915, + 76.07991592285914, + 76.12212447692762, + 76.18286372467314, + 76.23618396103528, + 76.29146029756012, + 76.33275717701204, + 76.1365806994721, + 76.07125269615135, + 76.11258692346412, + 76.16400814874775, + 76.13054821660849, + 76.0381129289955, + 76.01801649613861, + 76.1121262392503, + 75.98316171180528, + 75.77052193825918, + 75.638857197599, + 75.42799130661625, + 75.16880511494884, + 74.25584031799987, + 73.49499230905298, + 72.73015971835697, + 72.09660370210868, + 71.46358430220087, + 70.93853226124621, + 70.49388525380944, + 70.31462088006909, + 70.31879277613845, + 70.35829358510573, + 70.34662753767965, + 70.33051152138512, + 70.3911743781365, + 70.51358093239986, + 70.64836647656868, + 70.68283006873338, + 70.52834849139295, + 70.3854508843605, + 70.12578753033785, + 69.84124251367226, + 69.93407584961629, + 70.07698916629685, + 70.31094408090375, + 70.5714613874019, + 70.91791580865564, + 71.27206148935252, + 71.74349387318487, + 72.17056669742982, + 72.48807965700146, + 72.84667391305423, + 73.40837667969741, + 74.01070505057581, + 74.41324153960906, + 74.48648170509115, + 74.97532570085652, + 74.94436035083417, + 74.89428322606203, + 74.78302678880638, + 74.69497953388544, + 74.80034463302935, + 74.81957880759681, + 74.95728114196793, + 75.00250292828918, + 75.06514336747354, + 75.04419347290626, + 75.06228877499456, + 74.9656615031594, + 74.9733669209504, + 75.03871677401166, + 75.06671956672135, + 75.06812608908996, + 75.04738752445287, + 74.95069104129166, + 74.96844723132016, + 74.9816766985756, + 75.00405743862679, + 75.00461095087317, + 75.02096655832688, + 75.13020953901824, + 74.58473043149029, + 74.21740679961955, + 74.09266217074185, + 74.09601817716101, + 74.14124704171334, + 74.229487315067, + 74.37785854623009, + 74.26429322102132, + 74.18671855015727, + 74.05191095765268, + 74.03251897559356, + 73.97017142841892, + 74.00540574282164, + 74.18060246767509, + 74.2262092803354, + 74.38778076785883, + 74.55431018369792, + 74.72070184540723, + 74.99642980224914, + 75.17269882864092, + 74.9861176610695, + 74.92339297600242, + 74.90493894945403, + 74.87243215694525, + 74.80286119207916, + 74.80901759288298, + 74.867380119683, + 75.17371965430743, + 75.54660953443158, + 76.10933297507167, + 76.63995055195193, + 77.37298513264066, + 78.26216721064506, + 78.36775262653046, + 78.55963180340856, + 78.73093093800149, + 78.94402104402685, + 79.18215779061536, + 79.53583370580671, + 79.16097877657762, + 78.77598748021556, + 78.04062121577485, + 77.63763111833701, + 77.34579219188596, + 77.29967150847101, + 77.46286237535388, + 77.62993508065523, + 77.72704657669388, + 77.87074243861355, + 78.0176514061286, + 78.32041440625815, + 78.609497685512, + 78.82406583528716, + 78.97518788708761, + 79.19175424582468, + 79.27061011853813, + 79.38825314856383, + 79.52990045665341 + ], + "out_sma_10": [ + 81.47, + 80.7, + 80.22666666666667, + 79.9325, + 79.718, + 79.56833333333333, + 79.50857142857141, + 79.37375, + 79.27777777777777, + 79.21000000000001, + 78.836, + 78.58002, + 78.40052, + 78.32852, + 78.34052, + 78.33552, + 78.28052, + 78.29602, + 78.31802, + 78.31702, + 78.37102, + 78.478, + 78.58149999999999, + 78.57149999999999, + 78.48749999999998, + 78.4025, + 78.32650000000001, + 78.364, + 78.349, + 78.30699999999999, + 78.28049999999999, + 78.2175, + 78.1585 + ], + "out_sma_50": [ + 81.47, + 80.7, + 80.22666666666667, + 79.9325, + 79.718, + 79.56833333333333, + 79.50857142857141, + 79.37375, + 79.27777777777777, + 79.21000000000001, + 79.07545454545455, + 78.93335, + 78.82193846153845, + 78.7868, + 78.79968000000001, + 78.797825, + 78.78618823529412, + 78.77501111111111, + 78.77264210526316, + 78.76351, + 78.74000952380952, + 78.72637272727273, + 78.7174, + 78.69709166666667, + 78.674808, + 78.64577692307692, + 78.61593333333333, + 78.62822142857144, + 78.62655862068965, + 78.61134, + 78.5917806451613, + 78.56735, + 78.54803636363636 + ], + "out_sma_200": [ + 81.47, + 80.7, + 80.22666666666667, + 79.9325, + 79.718, + 79.56833333333333, + 79.50857142857141, + 79.37375, + 79.27777777777777, + 79.21000000000001, + 79.07545454545455, + 78.93335, + 78.82193846153845, + 78.7868, + 78.79968000000001, + 78.797825, + 78.78618823529412, + 78.77501111111111, + 78.77264210526316, + 78.76351, + 78.74000952380952, + 78.72637272727273, + 78.7174, + 78.69709166666667, + 78.674808, + 78.64577692307692, + 78.61593333333333, + 78.62822142857144, + 78.62655862068965, + 78.61134, + 78.5917806451613, + 78.56735, + 78.54803636363636 + ], + "out_ema_10": [ + 81.47, + 81.19, + 80.84272727272727, + 80.51677685950413, + 80.21554470323065, + 79.96180930264325, + 79.81420761125356, + 79.56253350011656, + 79.37116377282264, + 79.23095217776398, + 78.9580517818069, + 78.66935145784201, + 78.45401482914346, + 78.43146667839011, + 78.5312000095919, + 78.5746181896661, + 78.57923306427226, + 78.58028159804093, + 78.60750312566984, + 78.60432073918442, + 78.5435351502418, + 78.52471057747056, + 78.52385410883954, + 78.47042608905052, + 78.41034861831405, + 78.32119432407512, + 78.23370444697055, + 78.36575818388499, + 78.40471124136043, + 78.36203647020399, + 78.29712074834872, + 78.20855333955805, + 78.15790727782021 + ], + "out_ema_50": [ + 81.47, + 81.40960784313727, + 81.32609381007306, + 81.23683522928587, + 81.143626004608, + 81.052503416192, + 80.97789543908644, + 80.87797797088697, + 80.78511608967572, + 80.69942526262962, + 80.58297721311473, + 80.45698594985532, + 80.34043748123354, + 80.26159679569497, + 80.21133809782458, + 80.1548150351648, + 80.09384189653089, + 80.03467162607869, + 79.98350803289914, + 79.92886065905995, + 79.86380729988113, + 79.80797171949364, + 79.75746302461154, + 79.69756251384246, + 79.63648163094668, + 79.56916862581151, + 79.50135809146596, + 79.48012836238887, + 79.44482921092263, + 79.39483590853351, + 79.34033253957142, + 79.2803194988039, + 79.22736579296847 + ], + "out_ema_200": [ + 81.47, + 81.45467661691542, + 81.43303804361278, + 81.40932622228331, + 81.38395979221085, + 81.35844775447741, + 81.33647314995525, + 81.30755301910993, + 81.27971667066109, + 81.25305282319182, + 81.21799757121977, + 81.17971102822257, + 81.1429477344094, + 81.11495820471379, + 81.09371483949276, + 81.0705932988013, + 81.04601028090278, + 81.02152261641619, + 80.99872139635235, + 80.97475401927423, + 80.94784104395806, + 80.92288740172962, + 80.89897807434923, + 80.87242107858457, + 80.84523280914591, + 80.81612601502506, + 80.78651282084572, + 80.76833856392187, + 80.74656405084804, + 80.72092659760577, + 80.69390245235596, + 80.66520690556635, + 80.63799091645625 + ], + "out_macd": [ + 0.0, + -0.12284900284900857, + -0.26955008482075016, + -0.3997626124644711, + -0.5123819704478336, + -0.5979682825949482, + -0.6318838458715277, + -0.7086908103090508, + -0.7544091920158564, + -0.7744516940138766, + -0.8507305580406523, + -0.9295002599643141, + -0.971463983580108, + -0.9258633227824618, + -0.8277333085075753, + -0.7581700972265963, + -0.7085901442602989, + -0.6628669316028066, + -0.6079229110694229, + -0.5691157962803715, + -0.5577527770435893, + -0.5289327160797939, + -0.4939434065944255, + -0.48403504837547473, + -0.47793550790905215, + -0.4852599647184377, + -0.49185023754952795, + -0.4020636964622071, + -0.3574495836848257, + -0.3511285598998768, + -0.3553371189298957, + -0.37014055271204427, + -0.36794790906316166 + ], + "out_signal": [ + 0.0, + -0.024569800569801716, + -0.07356585741999142, + -0.13880520842888736, + -0.21352056083267662, + -0.29041010518513094, + -0.3587048533224103, + -0.42870204471973844, + -0.493843474178962, + -0.549965118145945, + -0.6101182061248864, + -0.673994616892772, + -0.7334884902302392, + -0.7719634567406838, + -0.7831174270940622, + -0.778127961120569, + -0.764220397748515, + -0.7439497045193735, + -0.7167443458293834, + -0.6872186359195811, + -0.6613254641443828, + -0.634846914531465, + -0.6066662129440571, + -0.5821399800303406, + -0.5612990856060829, + -0.5460912614285538, + -0.5352430566527486, + -0.5086071846146403, + -0.4783756644286774, + -0.45292624352291727, + -0.43340841860431295, + -0.4207548454258593, + -0.41019345815331976 + ], + "out_upper_bb": [ + NaN, + 82.87788888605456, + 82.47614067926014, + 82.1137763847497, + 81.83665051388851, + 81.60021587587035, + 81.39018168121598, + 81.27541656233045, + 81.14750443635056, + 81.02416647527178, + 81.01416264388223, + 81.02767491791943, + 80.9820616208953, + 80.87877100141691, + 80.8180210092733, + 80.74778413461455, + 80.67666502949493, + 80.61149355687388, + 80.55750172665364, + 80.50268388967473, + 79.79769870394573, + 79.54778805423432, + 79.44657890059767, + 79.37445214051387, + 79.3272359117517, + 79.28668789762499, + 79.17217281242158, + 79.245969782845, + 79.25289419184283, + 79.22524522513153, + 79.20991662913427, + 79.14991467006138, + 79.0920949055571 + ], + "out_lower_bb": [ + NaN, + 78.52211111394544, + 77.9771926540732, + 77.75122361525031, + 77.59934948611149, + 77.53645079079631, + 77.62696117592685, + 77.47208343766955, + 77.40805111920498, + 77.39583352472823, + 77.13674644702687, + 76.83902508208058, + 76.66181530218161, + 76.69482899858309, + 76.78133899072672, + 76.84786586538546, + 76.89571144109331, + 76.93852866534834, + 76.98778248387268, + 77.02433611032527, + 77.40932129605427, + 77.51023194576568, + 77.5354410994023, + 77.52556785948612, + 77.50078408824831, + 77.45133210237499, + 77.43484718757843, + 77.41405021715501, + 77.41412580815718, + 77.3987747748685, + 77.44160337086574, + 77.5455853299386, + 77.64790509444288 + ], + "overall_sma_10": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.3185, + 77.3545, + 77.3545, + 77.5165, + 77.6985, + 77.75750000000001, + 77.70136, + 77.63735999999999, + 77.58135999999999, + 77.54236, + 77.48836, + 77.37335999999999, + 77.23936, + 76.97486, + 76.66636, + 76.39136, + 75.9255, + 75.5265, + 75.1115, + 74.6645, + 74.1905, + 73.7625, + 73.3755, + 73.00399999999999, + 72.75399999999999, + 72.5435, + 72.5255, + 72.54749999999999, + 72.7225, + 73.0275, + 73.2145, + 73.6135, + 74.1135, + 74.59, + 75.058, + 75.5495, + 75.8655, + 76.0645, + 76.2235, + 76.2465, + 76.5365, + 76.6895, + 76.63449999999999, + 76.625, + 76.602, + 76.494, + 76.5615, + 76.7475, + 76.87249999999999, + 76.9015, + 76.8015, + 76.6275, + 76.5925, + 76.4405, + 76.21549999999999, + 76.0875, + 76.04549999999999, + 75.9365, + 75.8465, + 75.8655, + 75.9115, + 75.9195, + 76.076, + 76.21600000000001, + 76.381, + 76.43050000000001, + 76.461, + 76.465, + 76.394, + 76.4505, + 76.4155, + 76.42949999999999, + 76.274, + 76.1455, + 76.0635, + 76.376, + 76.7, + 77.065, + 77.429, + 77.6375, + 77.87551, + 78.04451, + 78.04051000000001, + 78.08301, + 78.03351, + 77.70215, + 77.31815, + 76.98265, + 76.99015, + 76.97815, + 77.04314, + 77.15514, + 77.42914, + 77.68014000000001, + 78.09164, + 78.596, + 79.05699999999999, + 79.4315, + 79.535, + 79.74199999999999, + 79.88000000000001, + 80.037, + 80.22749999999999, + 80.41499999999999, + 80.4985, + 80.3585, + 80.2975, + 80.30449999999999, + 80.3265, + 80.2535, + 80.2895, + 80.32249999999999, + 80.33, + 80.39450000000001, + 80.62899999999999, + 80.993, + 81.5515, + 82.13900000000001, + 82.74000000000001, + 83.25, + 83.518, + 83.747, + 83.853, + 83.952, + 83.88899999999998, + 83.833, + 83.51849999999999, + 83.071, + 82.567, + 82.183, + 81.963, + 81.811, + 81.804, + 81.734, + 81.492, + 81.128, + 80.794, + 80.542, + 80.3, + 80.092, + 79.828, + 79.53200000000001, + 79.21, + 78.836, + 78.58002, + 78.40052, + 78.32852, + 78.34052, + 78.33552, + 78.28052, + 78.29602, + 78.31801999999999, + 78.31702, + 78.37102, + 78.478, + 78.5815, + 78.5715, + 78.4875, + 78.4025, + 78.3265, + 78.364, + 78.349, + 78.307, + 78.2805, + 78.2175, + 78.1585 + ], + "overall_sma_50": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.21772727272727, + 77.23458333333333, + 77.23576923076924, + 77.34892857142857, + 77.44133333333333, + 77.488125, + 77.49874117647059, + 77.46214444444445, + 77.40992631578948, + 77.37993, + 77.34660000000001, + 77.29766363636364, + 77.2373304347826, + 77.19306666666667, + 77.131344, + 77.06629230769231, + 76.91605925925926, + 76.77084285714285, + 76.61736551724138, + 76.47478666666666, + 76.32850322580644, + 76.192925, + 76.06707878787878, + 75.96098823529412, + 75.88067428571429, + 75.80996111111112, + 75.72942162162163, + 75.65943684210526, + 75.61868205128205, + 75.612965, + 75.56899024390243, + 75.57877619047619, + 75.61275813953488, + 75.6494, + 75.69785777777778, + 75.75333913043478, + 75.75837446808511, + 75.743825, + 75.7421142857143, + 75.739672, + 75.749672, + 75.75867199999999, + 75.743472, + 75.74207200000001, + 75.755772, + 75.747172, + 75.715872, + 75.704672, + 75.70227200000001, + 75.67647199999999, + 75.646272, + 75.613272, + 75.591072, + 75.526872, + 75.459172, + 75.413172, + 75.38470000000001, + 75.36449999999999, + 75.3553, + 75.34110000000001, + 75.3309, + 75.3225, + 75.3584, + 75.37509999999999, + 75.40209999999999, + 75.421, + 75.4918, + 75.5522, + 75.61179999999999, + 75.6983, + 75.77590000000001, + 75.8559, + 75.93809999999999, + 76.0034, + 76.064, + 76.18749999999999, + 76.3267, + 76.45570000000001, + 76.5531, + 76.6203, + 76.708102, + 76.742102, + 76.72350200000001, + 76.702002, + 76.65910199999999, + 76.61803, + 76.61723, + 76.63933, + 76.70643, + 76.76662999999999, + 76.80943, + 76.83523, + 76.88243, + 76.91302999999999, + 76.95702999999999, + 77.03843, + 77.11633, + 77.17613, + 77.23893, + 77.33473, + 77.42513, + 77.51713, + 77.60943, + 77.70792999999999, + 77.81363, + 77.89263, + 77.96673, + 78.04973, + 78.13493, + 78.21233000000001, + 78.30072999999999, + 78.39773, + 78.46023, + 78.54363000000001, + 78.66323, + 78.80513, + 78.98482999999999, + 79.18453, + 79.40413000000001, + 79.57223, + 79.72123, + 79.86122999999999, + 79.97603, + 80.10493, + 80.22833, + 80.29653, + 80.34853, + 80.38573, + 80.43173, + 80.48133000000001, + 80.538728, + 80.614528, + 80.72872799999999, + 80.835128, + 80.920028, + 80.9817, + 81.0437, + 81.0976, + 81.0937, + 81.1041, + 81.0957, + 81.0899, + 81.0849, + 81.0663, + 81.01770400000001, + 80.942604, + 80.898004, + 80.87940400000001, + 80.853804, + 80.811804, + 80.778904, + 80.746104, + 80.702804, + 80.657504, + 80.613604, + 80.58720399999999, + 80.552804, + 80.51600400000001, + 80.469004, + 80.42640399999999, + 80.393804, + 80.35140399999999, + 80.298204, + 80.23470400000001, + 80.131304, + 80.020304 + ], + "overall_sma_200": [ + 76.21, + 76.63499999999999, + 76.83999999999999, + 76.93, + 76.92699999999999, + 77.03916666666667, + 77.20928571428571, + 77.243125, + 77.21944444444445, + 77.2175, + 77.21772727272727, + 77.23458333333333, + 77.23576923076924, + 77.34892857142857, + 77.44133333333333, + 77.488125, + 77.49874117647059, + 77.46214444444445, + 77.40992631578948, + 77.37993, + 77.34660000000001, + 77.29766363636364, + 77.2373304347826, + 77.19306666666667, + 77.131344, + 77.06629230769231, + 76.91605925925926, + 76.77084285714285, + 76.61736551724138, + 76.47478666666666, + 76.32850322580644, + 76.192925, + 76.06707878787878, + 75.96098823529412, + 75.88067428571429, + 75.80996111111112, + 75.72942162162163, + 75.65943684210526, + 75.61868205128205, + 75.612965, + 75.56899024390243, + 75.57877619047619, + 75.61275813953488, + 75.6494, + 75.69785777777778, + 75.75333913043478, + 75.75837446808511, + 75.743825, + 75.7421142857143, + 75.739672, + 75.75869803921569, + 75.79237692307692, + 75.8055396226415, + 75.83006666666667, + 75.86224727272727, + 75.8856, + 75.89927368421053, + 75.9168724137931, + 75.93370508474577, + 75.93330999999999, + 75.92964918032787, + 75.92707419354839, + 75.93045396825397, + 75.925446875, + 75.91659384615384, + 75.91619090909091, + 75.92109850746269, + 75.9197588235294, + 75.92106666666668, + 75.92362285714285, + 75.92709295774648, + 75.92602222222223, + 75.95039178082192, + 75.96471081081081, + 75.97851466666667, + 75.98386315789473, + 75.99121558441558, + 75.98966153846153, + 75.98093164556961, + 75.9894825, + 75.98739012345679, + 75.98742195121952, + 75.98938072289157, + 75.98623333333333, + 75.98851294117647, + 76.02946046511627, + 76.07268505747126, + 76.11185909090909, + 76.14363595505618, + 76.17259555555555, + 76.19487582417582, + 76.21101847826087, + 76.20993225806451, + 76.20929468085107, + 76.20377578947368, + 76.20369895833333, + 76.20108350515464, + 76.20071530612245, + 76.22914242424243, + 76.253151, + 76.27886237623763, + 76.30357941176472, + 76.32830194174757, + 76.35072211538461, + 76.38357238095237, + 76.42938773584905, + 76.46799158878504, + 76.49986203703703, + 76.53243211009173, + 76.5703190909091, + 76.60328918918918, + 76.63692053571428, + 76.67336371681415, + 76.70723771929823, + 76.74139217391304, + 76.76810431034482, + 76.7953, + 76.82228898305085, + 76.85126134453782, + 76.87725083333333, + 76.9079347107438, + 76.93901721311475, + 76.9706512195122, + 77.00459758064517, + 77.0524008, + 77.1034134920635, + 77.16980393700787, + 77.23765703125, + 77.30775271317829, + 77.3674623076923, + 77.41251984732824, + 77.45477348484849, + 77.48812105263157, + 77.5230604477612, + 77.55881555555555, + 77.59823602941177, + 77.63321240875912, + 77.66036304347827, + 77.68611582733813, + 77.71142928571429, + 77.73524893617021, + 77.76155, + 77.78993076923076, + 77.81548680555555, + 77.83006965517241, + 77.84000068493151, + 77.84823197278911, + 77.85506824324325, + 77.86154429530201, + 77.870134, + 77.8738417218543, + 77.87802697368421, + 77.88274575163399, + 77.8817538961039, + 77.8784535483871, + 77.87593141025641, + 77.87882356687898, + 77.88579303797468, + 77.89135408805032, + 77.89578312500001, + 77.90006397515528, + 77.90518703703704, + 77.90938834355828, + 77.91158719512195, + 77.91478969696969, + 77.91843554216868, + 77.92030119760479, + 77.92160892857143, + 77.92159940828402, + 77.9211194117647, + 77.92719473684211, + 77.93099011627908, + 77.93237167630058, + 77.93278908045977, + 77.93208742857142, + 77.93207556818182 + ], + "overall_ema_10": [ + 76.21, + 76.36454545454545, + 76.52553719008263, + 76.64816679188579, + 76.69668192063382, + 76.86092157142767, + 77.10984492207717, + 77.17714584533587, + 77.15039205527479, + 77.15941168158847, + 77.17042773948147, + 77.21580451412119, + 77.22202187519005, + 77.51256335242822, + 77.73482456107763, + 77.81758373179078, + 77.79049578055609, + 77.61767836590953, + 77.40900957210779, + 77.30009874081546, + 77.18735351521264, + 77.02056196699215, + 76.8186416093572, + 76.70161586220134, + 76.51041297816472, + 76.31579243668023, + 75.71473926637474, + 75.19387758157933, + 74.67135438492853, + 74.24747176948698, + 73.82793144776207, + 73.4937620936235, + 73.22944171296467, + 73.08954321969837, + 73.10053536157139, + 73.14316529583112, + 73.08622615113455, + 73.08327594183736, + 73.26268031604874, + 73.64946571313078, + 73.67865376528881, + 74.09708035341812, + 74.63215665279664, + 75.10358271592452, + 75.59929494939279, + 76.08124132223045, + 76.06465199091582, + 75.88198799256749, + 75.8416265393734, + 75.80133080494187, + 75.96654338586153, + 76.24717186115943, + 76.29132243185771, + 76.44380926242903, + 76.65402576016919, + 76.74783925832024, + 76.73277757498929, + 76.76681801590033, + 76.79285110391844, + 76.63233272138781, + 76.46463586295366, + 76.33833843332572, + 76.30227689999376, + 76.17640837272216, + 76.0261523049545, + 76.00139734041731, + 76.0456887330687, + 76.00647259978348, + 76.0071139452774, + 76.02400231886332, + 76.05054735179726, + 76.01408419692503, + 76.32152343384774, + 76.44670099132998, + 76.54730081108815, + 76.51779157270848, + 76.52364765039783, + 76.40480262305277, + 76.20392941886135, + 76.28776043361383, + 76.20271308204767, + 76.16403797622081, + 76.16148561690794, + 76.08212459565195, + 76.09992012371524, + 76.7199346466761, + 77.27812834728044, + 77.68574137504763, + 77.91378839776624, + 78.06582687089964, + 78.09024016709971, + 78.01565104580885, + 77.66916903747996, + 77.39295648521087, + 77.08241894244526, + 76.9213245892734, + 76.74472011849642, + 76.63931646058798, + 77.07125892229925, + 77.35466639097211, + 77.62654522897718, + 77.83990064189041, + 78.0235550706376, + 78.13927233052166, + 78.44122281588136, + 78.950091394812, + 79.24280205030072, + 79.36411076842786, + 79.48881790144097, + 79.7090328284517, + 79.80375413236958, + 79.90670792648419, + 80.06094284894161, + 80.14713505822495, + 80.23583777491132, + 80.16386727038199, + 80.12498231213071, + 80.0986218917433, + 80.12978154778997, + 80.10073035728271, + 80.1896884741404, + 80.28247238793304, + 80.38202286285431, + 80.52710961506261, + 80.97308968505124, + 81.42889156049645, + 82.17545673131526, + 82.84446459834885, + 83.46910739864906, + 83.76017878071286, + 83.67105536603779, + 83.54722711766728, + 83.24591309627323, + 83.05029253331445, + 82.92296661816636, + 82.9224272330452, + 82.82562228158244, + 82.56278186674926, + 82.32227607279484, + 82.12368042319576, + 81.93210216443289, + 81.84808358908145, + 81.84297748197572, + 81.77516339434376, + 81.43967914082671, + 81.04701020613095, + 80.68391744137986, + 80.3522960884017, + 80.07369679960138, + 79.90575192694658, + 79.63743339477448, + 79.43244550481548, + 79.28109177666721, + 78.99907509000045, + 78.70291598272763, + 78.4814767131408, + 78.45393549256974, + 78.54958358482978, + 78.5896592966789, + 78.59153942455546, + 78.59035043827264, + 78.6157412676776, + 78.61106103719077, + 78.54904993951972, + 78.52922267778887, + 78.5275458272818, + 78.47344658595783, + 78.4128199339655, + 78.32321630960813, + 78.23535879877028, + 78.36711174444841, + 78.40581870000324, + 78.36294257272992, + 78.29786210496084, + 78.20915990405888, + 78.15840355786635 + ], + "overall_ema_50": [ + 76.21, + 76.24333333333333, + 76.28281045751633, + 76.31877867486864, + 76.34215990330516, + 76.39148696592065, + 76.4635855162767, + 76.50344490779526, + 76.5240941270974, + 76.55060023976026, + 76.57685121075005, + 76.609915869152, + 76.63501720761664, + 76.72070280731795, + 76.79969485408981, + 76.85421662451766, + 76.88615322747776, + 76.88434329698845, + 76.8680945402438, + 76.86581632297934, + 76.8585294083527, + 76.83544982371141, + 76.79915767376195, + 76.77468090224188, + 76.73057576882064, + 76.67996495435709, + 76.53604476006858, + 76.39149398516393, + 76.23182755437318, + 76.0792068659664, + 75.91688502808537, + 75.76288953678791, + 75.61689386867859, + 75.49309410912257, + 75.40120806562757, + 75.32018029834806, + 75.22252616900109, + 75.13811337805986, + 75.09622657892025, + 75.10774710523711, + 75.05685506189448, + 75.09305682417313, + 75.16940753695066, + 75.25001900608986, + 75.35119473134124, + 75.46487336932785, + 75.48546657053069, + 75.46878160698046, + 75.47628036749103, + 75.481916431511, + 75.53007657145173, + 75.60772062747324, + 75.64231981855272, + 75.70066021782517, + 75.77514413085164, + 75.82984436101432, + 75.86259556254318, + 75.90406240322775, + 75.9435109364345, + 75.94219678206454, + 75.93309102590516, + 75.92669529939907, + 75.93506018961871, + 75.9223127312023, + 75.89986909468456, + 75.8994820713636, + 75.91303179405521, + 75.90977564526874, + 75.91370601212095, + 75.92101165870444, + 75.9307759073827, + 75.92760822474024, + 75.99730986298572, + 76.03702320169215, + 76.07478699770422, + 76.08695221348053, + 76.10511095020678, + 76.09589091294376, + 76.06467950459303, + 76.08822148480506, + 76.07770299520486, + 76.07426366205958, + 76.07723371452784, + 76.06342062768361, + 76.06799236777445, + 76.20297305923428, + 76.34364078240156, + 76.46820388897406, + 76.56513706979861, + 76.6508179690222, + 76.71157412709977, + 76.74955161231155, + 76.72447115692678, + 76.70194287626299, + 76.66206276346837, + 76.64380147862647, + 76.61659357750388, + 76.5988840254449, + 76.69363367150588, + 76.76956960595662, + 76.85115511160538, + 76.92758040134635, + 77.00296940521513, + 77.06795099716747, + 77.17509017374914, + 77.33449840222957, + 77.46098866096567, + 77.55702832131996, + 77.65479191656232, + 77.77421184140302, + 77.87051725938721, + 77.96853619039165, + 78.07780928096453, + 78.17416970131886, + 78.27067285028674, + 78.33221509145197, + 78.39565763688523, + 78.45778870994856, + 78.52885581936233, + 78.58537127742656, + 78.66398416850787, + 78.7438279266056, + 78.82563859615048, + 78.91796649434066, + 79.07726192593515, + 79.24991832099653, + 79.49639211233, + 79.74574928439549, + 80.00199441049763, + 80.20073972773301, + 80.32110287566505, + 80.42576550799191, + 80.48318646846283, + 80.54933601871919, + 80.61995029249492, + 80.71014832024022, + 80.7760248567014, + 80.79971015643859, + 80.81697642481356, + 80.83317342776205, + 80.84246074432039, + 80.86707012689605, + 80.9044399258413, + 80.9266187522789, + 80.88753566395424, + 80.82449504968153, + 80.75490700851755, + 80.68059692975216, + 80.60763234427168, + 80.55047029155514, + 80.4673145938471, + 80.39055715879428, + 80.32033923099843, + 80.21875730037104, + 80.10704917094472, + 80.00422371326061, + 79.93856788136804, + 79.9009769840595, + 79.85662494546894, + 79.8073455358427, + 79.75941041679005, + 79.71904138083751, + 79.67476524825564, + 79.6196764149907, + 79.573414594795, + 79.53210421852853, + 79.481041307998, + 79.4284514527824, + 79.36929649384976, + 79.30932408232624, + 79.2956250987056, + 79.26756136934459, + 79.22451974701735, + 79.17669544321275, + 79.12309954347892, + 79.07631132608759 + ], + "overall_ema_200": [ + 76.21, + 76.21845771144278, + 76.22872181381649, + 76.23838627338051, + 76.24511874827225, + 76.25860015376207, + 76.27821607263012, + 76.29017412165867, + 76.29753557318445, + 76.3065153187249, + 76.3156047185386, + 76.32659372631433, + 76.33578184844056, + 76.3605004370133, + 76.38412729833655, + 76.40209618094018, + 76.41469820899053, + 76.41893006760755, + 76.41943822613881, + 76.4233244129434, + 76.42587839888427, + 76.42432737003965, + 76.41920968476562, + 76.41677973765353, + 76.40915008852265, + 76.39950680405974, + 76.36578036819846, + 76.33079747896265, + 76.29088904633616, + 76.2515767175169, + 76.20867545664608, + 76.1666985864307, + 76.12563690895378, + 76.08916290985971, + 76.05991750777156, + 76.03280390072906, + 76.00093520519943, + 75.97177167081934, + 75.95284856961716, + 75.94724808633738, + 75.92598193622457, + 75.92651942939646, + 75.93759883805919, + 75.95040879986954, + 75.96911119987084, + 75.9918066108174, + 75.99178863459038, + 75.98251710588798, + 75.97930798045627, + 75.97573277667063, + 75.9830389181963, + 75.99823256080131, + 76.00312576915155, + 76.01433844806547, + 76.0301161749504, + 76.04145830256283, + 76.0476626975622, + 76.0563426707208, + 76.06483677349969, + 76.06329610908676, + 76.05978072491675, + 76.05689733461907, + 76.05772422681191, + 76.05326925938095, + 76.04627155530751, + 76.0447166144587, + 76.04670948396658, + 76.04455317069329, + 76.04420935804957, + 76.04476448881525, + 76.04601061330465, + 76.0440602589434, + 76.06058702253601, + 76.07003391783417, + 76.07928731168657, + 76.08232922898323, + 76.08698266949087, + 76.08482363795365, + 76.07701444752625, + 76.08286505003842, + 76.08024947740124, + 76.07935147265098, + 76.08005444307237, + 76.07652156304181, + 76.07755119923046, + 76.1117049186411, + 76.1483048696994, + 76.18185407497602, + 76.20929831303596, + 76.2345789268366, + 76.25413635045017, + 76.26832404845564, + 76.2667486847894, + 76.2655870063338, + 76.25981002119615, + 76.25917907571161, + 76.25610266699807, + 76.25519617279909, + 76.2826569073981, + 76.30601355508568, + 76.33132685304504, + 76.35589076495503, + 76.38070777226892, + 76.40338729692296, + 76.43718443824712, + 76.4849736478168, + 76.52552117370918, + 76.55919757994093, + 76.59393193237933, + 76.63478833106213, + 76.67056158149933, + 76.70737191402172, + 76.74764682034987, + 76.78533192661504, + 76.82363708157409, + 76.85365064295146, + 76.88446008929026, + 76.91526148143662, + 76.94864196420839, + 76.97870522824613, + 77.01463850955712, + 77.05130877314362, + 77.08890769082377, + 77.12961507698473, + 77.18782786228837, + 77.25043654027556, + 77.3328700075365, + 77.41766732089435, + 77.50584973561182, + 77.58111491237192, + 77.63772073413936, + 77.69097724424743, + 77.7327585652002, + 77.77691022126785, + 77.82241360215077, + 77.8731358548657, + 77.91807977670783, + 77.95252674410378, + 77.98523792077937, + 78.01752411062238, + 78.04789700504405, + 78.08194778111327, + 78.11914233055492, + 78.15248419791259, + 78.17017092231147, + 78.18121399771135, + 78.18985863455005, + 78.1965267078381, + 78.20273042218797, + 78.2121559901264, + 78.2143235922147, + 78.21726564602352, + 78.22107394805313, + 78.21618764011231, + 78.20776985264851, + 78.20057811282116, + 78.2018658927931, + 78.20960852072551, + 78.21518455534516, + 78.21901356474471, + 78.2226552208169, + 78.22770342757494, + 78.2313083685941, + 78.23169335995138, + 78.23376606283743, + 78.23661416171468, + 78.23654834916032, + 78.23558766906916, + 78.23244749325754, + 78.22854254307587, + 78.23582072672686, + 78.23924539611266, + 78.23855638719613, + 78.23623244304493, + 78.23199132420866, + 78.22898643541058 + ], + "overall_macd": [ + 0.0, + 0.06780626780626164, + 0.13531481075639817, + 0.18267546622152508, + 0.19496457843813175, + 0.25701485634643007, + 0.3529572124700593, + 0.3642743608578627, + 0.33309236189265334, + 0.31842735003225187, + 0.30490430826090176, + 0.3067890554969068, + 0.29120828418042777, + 0.4009246794831114, + 0.47553524925606894, + 0.4850958352690071, + 0.4454650028259266, + 0.3432395357799294, + 0.2297211267178909, + 0.16528680478360513, + 0.10255009324211528, + 0.019522184276667076, + -0.07446859550283591, + -0.12611984922749286, + -0.2070304343481979, + -0.28481473398011303, + -0.5363572509682939, + -0.7400859209622581, + -0.9335475749921471, + -1.0728859355569682, + -1.201736378329315, + -1.2850039744805315, + -1.3316095956875529, + -1.3194446596453417, + -1.2398345854282695, + -1.1485750163359398, + -1.1042710802512232, + -1.0378304342560654, + -0.8941765898523784, + -0.6661380896517528, + -0.6059240158233052, + -0.3787372170594381, + -0.11186736370245853, + 0.11325138025189574, + 0.33659795878874377, + 0.5412529937245978, + 0.5151422319937069, + 0.41462648155504667, + 0.3790129849828219, + 0.3436005533665991, + 0.3988916618910139, + 0.5014827963544235, + 0.49477804077613996, + 0.5349406620093617, + 0.5978037907589311, + 0.6059409566936722, + 0.5651260188169829, + 0.5470502011777825, + 0.525856324666421, + 0.423486691221143, + 0.3225020873398563, + 0.24449418301871617, + 0.2101062900831323, + 0.1384906327679829, + 0.06006251797387563, + 0.0410084392266441, + 0.05393178563008405, + 0.030336894229577638, + 0.025864122970162384, + 0.029244554342753304, + 0.037143814770374206, + 0.017382337159290273, + 0.14967881667016059, + 0.19618256766391085, + 0.22958371083379348, + 0.20407653000297898, + 0.19492900621813192, + 0.1312957154326284, + 0.0344742401399003, + 0.06711297898303314, + 0.02451241278910743, + 0.004417810639566255, + 0.0013873638199726201, + -0.0349058621933267, + -0.026646641979340302, + 0.2457689481254164, + 0.47873536261630534, + 0.6342647715466114, + 0.7026224022293661, + 0.7330151624254881, + 0.7046070382210274, + 0.632830792326132, + 0.44414192967541055, + 0.2944382118758426, + 0.13669953597160145, + 0.052352715408773065, + -0.033983428512627256, + -0.08408743382413775, + 0.10496598006371016, + 0.2211763074110138, + 0.327253614507498, + 0.4026446258849887, + 0.46111171883447355, + 0.4865077407312697, + 0.5918008320665678, + 0.7824230451404759, + 0.8686094166925074, + 0.8743838170060059, + 0.8801115230407248, + 0.9264211329193159, + 0.9146532075202742, + 0.9061780157401813, + 0.9199233439382084, + 0.9026591612564516, + 0.8868235860926177, + 0.800891741322161, + 0.7332141792789599, + 0.6742278935838328, + 0.6434639615596325, + 0.5880966192437, + 0.5874743810275618, + 0.5890669364875549, + 0.5939720219734426, + 0.6189663536564183, + 0.775084803223919, + 0.9284529924494791, + 1.2019642177122307, + 1.4280831068188178, + 1.6228704631636361, + 1.6604631729704096, + 1.5274037499076627, + 1.383412421298317, + 1.1670840308345873, + 1.006632055048641, + 0.8838092015975576, + 0.8229786559980283, + 0.7236615202035495, + 0.5570322939235126, + 0.4089662927761992, + 0.28750186119039256, + 0.17629751323923415, + 0.11907134304117051, + 0.10079931404790443, + 0.057414683764889674, + -0.10007942467639452, + -0.274183590267981, + -0.42581296683952985, + -0.5549150371809048, + -0.6529304479932989, + -0.6959575596213199, + -0.7791730167700877, + -0.8291090812966928, + -0.8516047548568793, + -0.9289263822347351, + -1.0076219434882177, + -1.0486373040886576, + -1.001414155794535, + -0.9011519837032012, + -0.8290815983472868, + -0.7767292269334121, + -0.7280573777979384, + -0.6700602609220283, + -0.6281530011369512, + -0.6136883047111752, + -0.5818007128709013, + -0.5438055829348656, + -0.5309740072535192, + -0.522049279785179, + -0.5266575499477568, + -0.5306479889646312, + -0.4383824014255424, + -0.39141212741144216, + -0.3828580708202054, + -0.38495551285474505, + -0.3977674060401455, + -0.39369960262654047 + ], + "overall_signal": [ + 0.0, + 0.01356125356125233, + 0.0379119650002815, + 0.06686466524453022, + 0.09248464788325053, + 0.12539068957588645, + 0.17090399415472102, + 0.20957806749534935, + 0.23428092637481018, + 0.25111021110629855, + 0.2618690305372192, + 0.27085303552915674, + 0.274924085259411, + 0.3001242041041511, + 0.3352064131345347, + 0.36518429756142917, + 0.38124043861432866, + 0.3736402580474488, + 0.34485643178153724, + 0.3089425063819508, + 0.2676640237539837, + 0.2180356558585204, + 0.15953480558624913, + 0.10240387462350073, + 0.040517012829161, + -0.024549336532693804, + -0.12691091941981383, + -0.2495459197283027, + -0.38634625078107165, + -0.5236541877362509, + -0.6592706258548637, + -0.7844172955799973, + -0.8938557556015084, + -0.9789735364102752, + -1.0311457462138742, + -1.0546316002382874, + -1.0645594962408746, + -1.0592136838439128, + -1.026206265045606, + -0.9541926299668354, + -0.8845389071381294, + -0.7833785691223912, + -0.6490763280384048, + -0.4966107863803446, + -0.32996903734652694, + -0.155724631132302, + -0.021551258507100227, + 0.06568428950532916, + 0.12835002860082773, + 0.17140013355398204, + 0.2168984392213884, + 0.27381531064799547, + 0.3180078566736244, + 0.36139441774077186, + 0.4086762923444037, + 0.4481292252142574, + 0.4715285839348025, + 0.48663290738339854, + 0.4944775908400031, + 0.4802794109162311, + 0.4487239462009562, + 0.4078779935645082, + 0.3683236528682331, + 0.3223570488481831, + 0.26989814267332163, + 0.22412020198398613, + 0.19008251871320572, + 0.15813339381648012, + 0.13167953964721657, + 0.11119254258632393, + 0.09638279702313399, + 0.08058270505036526, + 0.09440192737432432, + 0.11475805543224163, + 0.137723186512552, + 0.1509938552106374, + 0.1597808854121363, + 0.15408385141623474, + 0.13016192916096786, + 0.11755213912538093, + 0.09894419385812624, + 0.08003891721441425, + 0.06430860653552592, + 0.0444657127897554, + 0.030243241835936255, + 0.07334838309383229, + 0.1544257789983269, + 0.2503935775079838, + 0.3408393424522603, + 0.4192745064469059, + 0.47634101280173025, + 0.5076389687066106, + 0.49493956090037067, + 0.45483929109546506, + 0.39121134007069236, + 0.3234396151383085, + 0.25195500640812135, + 0.18474651836166953, + 0.16879041070207768, + 0.1792675900438649, + 0.2088647949365915, + 0.24762076112627096, + 0.29031895266791147, + 0.3295567102805831, + 0.38200553463778003, + 0.46208903673831925, + 0.5433931127291569, + 0.6095912535845267, + 0.6636953074757663, + 0.7162404725644763, + 0.7559230195556359, + 0.785974018792545, + 0.8127638838216777, + 0.8307429393086325, + 0.8419590686654296, + 0.8337456031967759, + 0.8136393184132128, + 0.7857570334473369, + 0.7572984190697961, + 0.723458059104577, + 0.6962613234891739, + 0.6748224460888501, + 0.6586523612657686, + 0.6507151597438986, + 0.6755890884399027, + 0.7261618692418181, + 0.8213223389359007, + 0.9426744925124841, + 1.0787136866427145, + 1.1950635839082535, + 1.2615316171081354, + 1.2859077779461718, + 1.262143028523855, + 1.2110408338288123, + 1.1455945073825615, + 1.081071337105655, + 1.009589373725234, + 0.9190779577648898, + 0.8170556247671518, + 0.7111448720517999, + 0.6041754002892867, + 0.5071545888396636, + 0.4258835338813118, + 0.3521897638580274, + 0.26173592615114305, + 0.15455202286731823, + 0.03847902492594861, + -0.08019978749542209, + -0.19474591959499743, + -0.29498824760026193, + -0.3918252014342271, + -0.4792819774067203, + -0.5537465328967521, + -0.6287825027643488, + -0.7045503909091226, + -0.7733677735450296, + -0.8189770499949307, + -0.8354120367365848, + -0.8341459490587253, + -0.8226626046336627, + -0.8037415592665178, + -0.77700529959762, + -0.7472348399054863, + -0.7205255328666241, + -0.6927805688674796, + -0.662985571680957, + -0.6365832587954694, + -0.6136764629934113, + -0.5962726803842804, + -0.5831477421003506, + -0.5541946739653889, + -0.5216381646545996, + -0.4938821458877207, + -0.47209681928112557, + -0.4572309366329296, + -0.4445246698316518 + ], + "overall_upper_bb": [ + NaN, + 77.83708152801714, + 77.94761003968004, + 77.9033789943628, + 77.77007769511476, + 77.97221364654855, + 78.44856545902228, + 78.40633407714087, + 78.31676441196127, + 78.25213627532686, + 78.19927058441927, + 78.17770636910655, + 78.13878128452643, + 78.56127644338504, + 78.81141397051532, + 78.86366307653587, + 78.83347420419342, + 78.7937406722804, + 78.78173970258345, + 78.74184350386139, + 78.6947337607497, + 78.74469828819474, + 78.82333806174083, + 78.85250280240099, + 78.93686869338374, + 78.98005488505117, + 79.37101968200015, + 79.66886769094702, + 79.96270028164305, + 80.11025629789133, + 80.21527569779914, + 80.1973277387538, + 80.12097474619056, + 79.66423911993091, + 79.10156722386157, + 78.57656641489429, + 78.10437246232034, + 77.74348847861489, + 77.4428256218635, + 77.17841906760012, + 76.75663352343132, + 76.69316993126662, + 76.96065150860706, + 77.2085491156395, + 77.68621246966214, + 78.25175748632773, + 78.4569241503837, + 78.53501083370317, + 78.63505591909622, + 78.7025386125981, + 78.83308419134437, + 79.03093851064747, + 79.00450612681512, + 79.04443330257016, + 79.17192034299853, + 79.19682608694576, + 79.01862332030258, + 78.80129494942418, + 78.68275846039094, + 78.66151829490884, + 78.36267429914348, + 78.3726396491658, + 78.33271677393797, + 78.2824732111936, + 78.12252046611455, + 77.78115536697065, + 77.78742119240322, + 77.72671885803207, + 77.71649707171082, + 77.70185663252646, + 77.66880652709374, + 77.48471122500541, + 77.7028384968406, + 77.6831330790496, + 77.55778322598836, + 77.45128043327865, + 77.43837391091006, + 77.35411247554713, + 77.28980895870833, + 77.34755276867985, + 77.3453233014244, + 77.3449425613732, + 77.34538904912682, + 77.34053344167313, + 77.31429046098177, + 78.22176956850971, + 78.94359320038045, + 79.43733782925815, + 79.726981822839, + 79.94675295828668, + 80.061522684933, + 80.09615145376993, + 80.05021677897867, + 80.04179144984273, + 80.04509904234733, + 80.04563102440643, + 80.0479785715811, + 80.04224425717837, + 80.23854753232492, + 80.38944071966462, + 80.53086923214119, + 80.64533981630207, + 80.74894815459277, + 80.76672019775086, + 80.9524511713591, + 81.31203233893049, + 81.4517570239976, + 81.50921105054597, + 81.65271784305475, + 81.91728880792083, + 82.11412240711701, + 82.32475988031699, + 82.48292034569255, + 82.5485304655684, + 82.48080702492832, + 82.31454944804807, + 81.98151486735931, + 81.47383278935493, + 81.49374737346955, + 81.43586819659143, + 81.4385690619985, + 81.41547895597314, + 81.37534220938464, + 81.2736662941933, + 81.96652122342238, + 82.57551251978443, + 83.80837878422514, + 84.80586888166302, + 85.72070780811403, + 86.203828491529, + 86.34463762464613, + 86.43956491934478, + 86.45595342330614, + 86.47575756138644, + 86.5003485938714, + 86.50558559374184, + 86.460502314488, + 86.38593416471282, + 86.33181211291237, + 86.24124575417531, + 86.2103898814619, + 86.16974685143616, + 86.12709954334657, + 86.11351806615565, + 86.20914342878692, + 86.29005156913419, + 85.97506336625842, + 85.47740566768624, + 84.68224890899293, + 84.0528378426592, + 83.86846219460072, + 83.65507097945945, + 83.5694455312018, + 83.48067800235503, + 83.32876484208958, + 82.95021292158023, + 82.55431572733731, + 82.31745504821349, + 82.07855487745248, + 81.81072454841633, + 81.54230680897892, + 81.1330254479817, + 80.50268388967459, + 79.79769870394554, + 79.5477880542341, + 79.44657890059747, + 79.37445214051365, + 79.32723591175147, + 79.28668789762482, + 79.1721728124214, + 79.2459697828448, + 79.25289419184264, + 79.22524522513133, + 79.20991662913409, + 79.14991467006116, + 79.09209490555688 + ], + "overall_lower_bb": [ + NaN, + 75.43291847198284, + 75.73238996031994, + 75.95662100563722, + 76.08392230488522, + 76.1061196867848, + 75.97000596954915, + 76.07991592285914, + 76.12212447692762, + 76.18286372467314, + 76.23618396103528, + 76.29146029756012, + 76.33275717701204, + 76.1365806994721, + 76.07125269615135, + 76.11258692346412, + 76.16400814874775, + 76.13054821660849, + 76.0381129289955, + 76.01801649613861, + 76.1121262392503, + 75.98316171180528, + 75.77052193825918, + 75.638857197599, + 75.42799130661625, + 75.16880511494884, + 74.25584031799987, + 73.49499230905298, + 72.73015971835697, + 72.09660370210868, + 71.46358430220087, + 70.93853226124621, + 70.49388525380944, + 70.31462088006909, + 70.31879277613845, + 70.35829358510573, + 70.34662753767965, + 70.33051152138512, + 70.3911743781365, + 70.51358093239986, + 70.64836647656868, + 70.68283006873338, + 70.52834849139295, + 70.3854508843605, + 70.12578753033785, + 69.84124251367226, + 69.93407584961629, + 70.07698916629685, + 70.31094408090375, + 70.5714613874019, + 70.91791580865564, + 71.27206148935252, + 71.74349387318487, + 72.17056669742982, + 72.48807965700146, + 72.84667391305423, + 73.40837667969741, + 74.01070505057581, + 74.41324153960906, + 74.48648170509115, + 74.97532570085652, + 74.94436035083417, + 74.89428322606203, + 74.78302678880638, + 74.69497953388544, + 74.80034463302935, + 74.81957880759681, + 74.95728114196793, + 75.00250292828918, + 75.06514336747354, + 75.04419347290626, + 75.06228877499456, + 74.9656615031594, + 74.9733669209504, + 75.03871677401166, + 75.06671956672135, + 75.06812608908996, + 75.04738752445287, + 74.95069104129166, + 74.96844723132016, + 74.9816766985756, + 75.00405743862679, + 75.00461095087317, + 75.02096655832688, + 75.13020953901824, + 74.58473043149029, + 74.21740679961955, + 74.09266217074185, + 74.09601817716101, + 74.14124704171334, + 74.229487315067, + 74.37785854623009, + 74.26429322102132, + 74.18671855015727, + 74.05191095765268, + 74.03251897559356, + 73.97017142841892, + 74.00540574282164, + 74.18060246767509, + 74.2262092803354, + 74.38778076785883, + 74.55431018369792, + 74.72070184540723, + 74.99642980224914, + 75.17269882864092, + 74.9861176610695, + 74.92339297600242, + 74.90493894945403, + 74.87243215694525, + 74.80286119207916, + 74.80901759288298, + 74.867380119683, + 75.17371965430743, + 75.54660953443158, + 76.10933297507167, + 76.63995055195193, + 77.37298513264066, + 78.26216721064506, + 78.36775262653046, + 78.55963180340856, + 78.73093093800149, + 78.94402104402685, + 79.18215779061536, + 79.53583370580671, + 79.16097877657762, + 78.77598748021556, + 78.04062121577485, + 77.63763111833701, + 77.34579219188596, + 77.29967150847101, + 77.46286237535388, + 77.62993508065523, + 77.72704657669388, + 77.87074243861355, + 78.0176514061286, + 78.32041440625815, + 78.609497685512, + 78.82406583528716, + 78.97518788708761, + 79.19175424582468, + 79.27061011853813, + 79.38825314856383, + 79.52990045665341, + 79.57248193384436, + 79.17185657121308, + 78.67094843086582, + 78.33743663374158, + 78.13559433231376, + 78.18475109100706, + 78.2221621573408, + 77.92253780539927, + 77.68792902054057, + 77.44455446879819, + 77.08932199764496, + 76.74325515791043, + 76.57830707841978, + 76.5682042726627, + 76.56506495178654, + 76.55696512254754, + 76.56179545158368, + 76.58171319102108, + 76.7169945520183, + 77.02433611032541, + 77.40932129605446, + 77.5102319457659, + 77.53544109940253, + 77.52556785948633, + 77.50078408824851, + 77.45133210237519, + 77.43484718757861, + 77.41405021715518, + 77.41412580815737, + 77.39877477486867, + 77.44160337086592, + 77.54558532993882, + 77.64790509444313 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8311_TSLA.json b/8311_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..1d19a30a44d9a824c84e35dd542908a0cdeac405 --- /dev/null +++ b/8311_TSLA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0 + ], + "input_window": [ + 221.1333, + 214.47, + 213.1167, + 211.6467, + 209.661, + 213.9, + 214.6767, + 215.8617, + 216.1267, + 215.0933, + 215.5933, + 215.1867, + 215.0833, + 216.5967, + 224.045, + 226.42, + 226.0333, + 225.5533, + 226.5667, + 225.6233, + 228.19, + 230.0533, + 230.7567, + 232.1233, + 229.9467, + 227.72, + 233.3333, + 240.8152, + 240.0667, + 240.0133, + 238.62, + 239.035, + 237.22, + 237.2033, + 235.06, + 236.6667, + 236.0167, + 237.02, + 237.16, + 237, + 239, + 239.8067, + 237.7683, + 238.0933, + 236.8133, + 237.0867, + 238.23, + 238.763, + 239.9267, + 238.5267, + 238.3967, + 238.4, + 237.3, + 236.6033, + 234.45, + 234.8249, + 233.8933, + 233.43, + 233.15, + 238.0633, + 238.08, + 237.86, + 239.06, + 238.6333, + 238.2467, + 237.9967, + 235.365, + 235.55, + 238.464, + 237.6067, + 236.5567, + 236.9667, + 235.8967, + 236.2533, + 235.2867, + 235.5633, + 235.69, + 236.4933, + 235.4467, + 235.1133, + 235.94, + 238.98, + 239.0333, + 239.8033, + 239.2667, + 242.5667, + 239.1267, + 238.75, + 239.8617, + 240.1, + 238.9, + 235.0233, + 227.1733, + 226.9633, + 227.2383, + 227.0967, + 228.3, + 228.9467, + 221.46, + 221.96, + 218.87, + 217.4267, + 219.0317, + 219.28, + 223.2493, + 229.2133, + 230, + 230.4167, + 229.7233, + 230.3739, + 230.5467, + 224.3334, + 226.4633, + 226.6733, + 226.4967, + 225.3033, + 224.4076, + 227.6167, + 225.8417, + 225.3883, + 225.7867, + 225.86, + 226, + 226.5767, + 231.5033, + 235.2808, + 236.3533, + 236.2333, + 236.4567, + 236.41, + 236.8933, + 235.8433, + 235.2733, + 236.0833, + 235.4327, + 235.6667, + 236.2234, + 236.0667, + 236.8, + 236.6, + 237.57, + 238.4167, + 238.47 + ], + "output_timestamps": [ + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0 + ], + "output_window": [ + 236.1033, + 236.8, + 235.1267, + 235.4467, + 235.1933, + 234.7733, + 233.52, + 235.2667, + 236.9167, + 237.1017, + 236.8667, + 237.9959, + 237.97, + 238.2383, + 240.7333, + 241.32, + 241.82, + 240.7633, + 242.3167, + 243.3, + 242.96, + 246.5567, + 245.9563, + 246.11, + 245.7115, + 245.7967, + 244.6933, + 245.9133, + 246.32, + 245.35, + 245.21, + 244.905, + 244.737 + ], + "text": { + "content": "Elon Musk Says Tesla Now Aiming For FSD Beta Public Release Next Month\nBy Rachit Vats\nPublished on: 2021-08-26T06:33:07Z\n\nTesla Inc (NASDAQ: TSLA) CEO Elon Musk said on Wednesday a wider release of its Full-Self Driving (FSD) Software\u2019s Beta version is coming in about four weeks.\nWhat Happened: Musk tweeted to say that a new version of the FSD Beta 10, Tesla\u2019s latest update on the autonomous driving software, will be unveiled on the first Friday of the next month.\u00a0\u00a0\nThe beta version would then need a few weeks for \u201ctuning & bug fixes,\u201d Musk told a fan on Twitter.\u00a0\n\u201cBest guess is, public beta button in ~4 weeks.\u201d\nWe should be there with Beta 10, which goes out a week from Friday (no point release this week).\nIt will have a ...\n\nArticle Content:\n\nTesla Inc TSLA CEO Elon Musk said on Wednesday a wider release of its Full-Self Driving (FSD) Software\u2019s Beta version is coming in about four weeks.\nWhat Happened: Musk tweeted to say that a new version of the FSD Beta 10, Tesla\u2019s latest update on the autonomous driving software, will be unveiled on the first Friday of the next month.\nThe beta version would then need a few weeks for \u201ctuning & bug fixes,\u201d Musk told a fan on Twitter.\n\u201cBest guess is, public beta button in ~4 weeks.\u201d\nWe should be there with Beta 10, which goes out a week from Friday (no point release this week).\n\r\nIt will have a completely retrained NN, so will need another few weeks after that for tuning & bug fixes. Best guess is public beta button in ~4 weeks.\nSee Also: Does Tesla Full Self-Driving Work Better In California Than Other States? What Elon Musk Has To Say\nMusk and his team at Tesla, along with an army of beta testers and customers with early access, have been testing out the software\u2019s self-driving capabilities for a while now.\nThe software allows Tesla vehicles to drive themselves both on highways and city streets but still needs an alert driver at all times.\nBeta 10 will be next-level\nWhy It Matters: Musk\u2019s latest comment comes close on the heels of calling the experimental driver assistance software FSD 9.2 update \u201cactually not great\u201d on Twitter. He had later said he tested the next upgrade, which seems to be \"much improved.\"\nOn Wednesday, Musk said the latest FSD update definitely \u201cseems to work better in California\u201d than it does in Rhode Island.\nSee Also: Elon Musk Reports Unexpected Last Minute Issues With Tesla FSD 9.2 Release And Shares More Updates\nAs per Musk, Tesla plans to release updates every two weeks on Friday at midnight, California time.\nPrice Action: Tesla shares closed 0.38% higher at $711.20 on Wednesday and were marginally down in extended hours.\nClick\u00a0here\u00a0to check out Benzinga's EV Hub for the latest electric vehicles news.\n\nSource: Benzinga\n", + "timestamp_ms": 1629959587000, + "published_utc": "2021-08-26T06:33:07Z", + "article_url": "https://www.benzinga.com/news/21/08/22668434/elon-musk-says-tesla-now-aiming-for-fsd-beta-public-release-next-month", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.7496820566276785, + "input_bin_label": ">+4%", + "output_percentage_change": 2.007127363062665, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.673969049437604, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.01461, + 214.08628, + 214.28294, + 214.77794, + 216.21634, + 217.46833999999998, + 218.60399999999998, + 219.57316, + 220.61715999999996, + 221.67015999999998, + 222.92982999999998, + 224.41648999999998, + 225.98382999999998, + 227.53649000000001, + 228.12666, + 228.25666, + 228.98666000000003, + 230.51285000000001, + 231.86285000000004, + 233.30185, + 234.34485, + 235.24301999999997, + 235.88935, + 236.39735000000002, + 236.90868, + 237.80335, + 238.07169, + 237.69216999999998, + 237.4015, + 237.10017, + 237.13817, + 237.21534000000003, + 237.27017, + 237.35917000000003, + 237.53449999999998, + 237.57649999999998, + 237.79782999999998, + 237.97213000000002, + 238.24880000000002, + 238.40147000000002, + 238.34114, + 238.20047, + 238.15364, + 238.00463999999997, + 237.76831, + 237.54213000000004, + 237.10846, + 236.57516, + 235.89748999999998, + 235.85115000000002, + 235.81948000000003, + 235.76548000000003, + 235.94148, + 236.14448000000002, + 236.52415000000002, + 236.84132999999997, + 236.98850000000002, + 237.20049999999998, + 237.73190000000005, + 237.68624, + 237.53391000000002, + 237.44458, + 237.12824999999998, + 236.89025, + 236.59424999999996, + 236.35091000000003, + 236.38341, + 236.47774000000004, + 236.17601, + 235.92667, + 235.865, + 236.06633000000002, + 236.37999, + 236.73498999999998, + 237.13299, + 237.83333, + 238.177, + 238.40267, + 238.84417, + 239.34283999999997, + 239.63884, + 239.24317000000002, + 238.05717000000004, + 236.77317000000002, + 235.57033, + 234.02333000000004, + 232.94065999999998, + 231.96032999999997, + 230.12016, + 228.30616, + 226.30316000000002, + 224.5435, + 223.72934, + 222.96101000000004, + 222.56211, + 222.77377, + 222.94377, + 223.09076999999996, + 223.91709999999998, + 224.75849, + 225.92615999999998, + 226.61683, + 227.35999, + 228.09931999999998, + 228.42406, + 228.03306000000003, + 227.47382, + 227.19382000000002, + 226.80566, + 226.3071, + 225.83110000000002, + 225.98376, + 225.93743, + 225.92777, + 226.42843000000002, + 227.42618000000002, + 228.62075, + 229.48241, + 230.54391, + 231.64607999999998, + 232.75673999999998, + 233.75507000000002, + 234.6824, + 235.63306000000003, + 236.02599999999998, + 236.06459, + 236.0516, + 236.03494, + 236.06927000000002, + 236.08827000000002, + 236.15594000000002, + 236.41328, + 236.73295000000002 + ], + "in_sma_50": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.66176363636362, + 214.70550833333334, + 214.7345692307692, + 214.86757857142857, + 215.47940666666668, + 216.16319375, + 216.74378823529412, + 217.23320555555557, + 217.72444210526317, + 218.11938500000002, + 218.59893809523808, + 219.11959090909093, + 219.62555217391306, + 220.14629166666668, + 220.538308, + 220.81452692307693, + 221.2781851851852, + 221.97593571428573, + 222.59975517241378, + 223.1802066666667, + 223.67826451612905, + 224.1581625, + 224.55397575757576, + 224.92601470588238, + 225.21555714285714, + 225.53364444444443, + 225.81697027027028, + 226.11178684210526, + 226.39507435897437, + 226.6601975, + 226.96116829268294, + 227.26701428571428, + 227.51123023255815, + 227.7517318181818, + 227.95309999999998, + 228.1516565217391, + 228.36608936170214, + 228.58269166666665, + 228.81420204081633, + 229.008452, + 229.35371999999998, + 229.83232, + 230.315986, + 230.815118, + 231.31089799999998, + 231.729396, + 232.113728, + 232.46509400000002, + 232.80556, + 233.26496, + 233.714694, + 234.16816000000003, + 234.647694, + 235.088426, + 235.37246, + 235.60399399999997, + 235.79062800000003, + 235.99056199999998, + 236.228508, + 236.46817600000003, + 236.63550999999998, + 236.77377800000002, + 236.876578, + 236.95917799999998, + 237.065978, + 237.222844, + 237.269978, + 237.18354000000002, + 237.09113999999997, + 236.99314, + 236.93954000000002, + 236.93844, + 236.974706, + 237.026706, + 237.11084, + 237.22884000000002, + 237.29103999999998, + 237.32564, + 237.37967400000002, + 237.44167399999998, + 237.43967400000002, + 237.344006, + 237.132106, + 236.909506, + 236.71800600000003, + 236.51820600000002, + 236.319606, + 236.12328000000002, + 235.75394599999998, + 235.42261200000002, + 235.03207800000004, + 234.612612, + 234.24724600000002, + 233.90077999999997, + 233.67676600000001, + 233.56453399999998, + 233.48666799999998, + 233.42640199999997, + 233.35786799999997, + 233.20408, + 233.053414, + 232.782882, + 232.530948, + 232.291748, + 232.056748, + 231.80288000000002, + 231.58373199999997, + 231.42506600000002, + 231.17262, + 230.928252, + 230.71285200000003, + 230.490718, + 230.29278399999998, + 230.099252, + 230.02358399999997, + 230.017934, + 230.03119999999998, + 230.02599999999998, + 230.04620000000003, + 230.072134, + 230.0912, + 230.028466, + 229.953266, + 229.87886600000002, + 229.802186, + 229.664186, + 229.60612, + 229.552454, + 229.49122, + 229.42122000000003, + 229.39462, + 229.462488, + 229.688422 + ], + "in_sma_200": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.66176363636362, + 214.70550833333334, + 214.7345692307692, + 214.86757857142857, + 215.47940666666668, + 216.16319375, + 216.74378823529412, + 217.23320555555557, + 217.72444210526317, + 218.11938500000002, + 218.59893809523808, + 219.11959090909093, + 219.62555217391306, + 220.14629166666668, + 220.538308, + 220.81452692307693, + 221.2781851851852, + 221.97593571428573, + 222.59975517241378, + 223.1802066666667, + 223.67826451612905, + 224.1581625, + 224.55397575757576, + 224.92601470588238, + 225.21555714285714, + 225.53364444444443, + 225.81697027027028, + 226.11178684210526, + 226.39507435897437, + 226.6601975, + 226.96116829268294, + 227.26701428571428, + 227.51123023255815, + 227.7517318181818, + 227.95309999999998, + 228.1516565217391, + 228.36608936170214, + 228.58269166666665, + 228.81420204081633, + 229.008452, + 229.19253529411762, + 229.36960192307694, + 229.5192320754717, + 229.65041851851853, + 229.73768363636364, + 229.8285267857143, + 229.89983859649124, + 229.96070344827586, + 230.0147593220339, + 230.14890166666666, + 230.27891967213117, + 230.40119516129033, + 230.5386365079365, + 230.665115625, + 230.78175538461537, + 230.89107272727273, + 230.95784776119405, + 231.0253794117647, + 231.13318550724637, + 231.2256642857143, + 231.30074929577466, + 231.37944305555553, + 231.44132328767122, + 231.50635, + 231.55675466666668, + 231.60947236842102, + 231.66246623376625, + 231.7244, + 231.771517721519, + 231.81329, + 231.86423703703701, + 231.95101463414633, + 232.036343373494, + 232.12880714285717, + 232.2127823529412, + 232.33317674418606, + 232.41126321839081, + 232.48329431818183, + 232.566197752809, + 232.64990666666668, + 232.718589010989, + 232.7436402173913, + 232.68374408602148, + 232.62288829787235, + 232.5662084210526, + 232.509234375, + 232.46584020618556, + 232.4299306122449, + 232.31912323232322, + 232.215532, + 232.083398019802, + 231.9397049019608, + 231.81438446601942, + 231.69386153846153, + 231.61343714285712, + 231.59079433962262, + 231.57592710280372, + 231.56519351851853, + 231.54829541284406, + 231.5376190909091, + 231.5286918918919, + 231.4644482142857, + 231.42019026548675, + 231.378550877193, + 231.3361, + 231.28409310344827, + 231.22531965811967, + 231.1947381355932, + 231.14975462184876, + 231.1017425, + 231.05781652892563, + 231.01521147540984, + 230.974437398374, + 230.93897177419353, + 230.94348639999998, + 230.97790952380953, + 231.02023543307087, + 231.0609625, + 231.10278992248064, + 231.14361461538462, + 231.18750534351145, + 231.2227765151515, + 231.25323157894738, + 231.28927686567164, + 231.3199688888889, + 231.35193014705882, + 231.3874883211679, + 231.4213956521739, + 231.46009064748202, + 231.4968042857143, + 231.53987659574466, + 231.58830492957745, + 231.63642867132864 + ], + "in_ema_10": [ + 221.1333, + 219.9217909090909, + 218.68450165289255, + 217.4049013523666, + 215.99691928829992, + 215.61566123588176, + 215.44494101117598, + 215.52071537278036, + 215.63089439591118, + 215.53314996029096, + 215.54408633114716, + 215.4791069982113, + 215.4071420894456, + 215.62342534591005, + 217.15462073756277, + 218.83923514891498, + 220.14724694002132, + 221.13016567819926, + 222.1186264639812, + 222.75583983416644, + 223.74386895522707, + 224.89103823609486, + 225.9575221931685, + 227.0785727035015, + 227.60005039377393, + 227.62185941308775, + 228.66030315616268, + 230.87028440049676, + 232.54235996404282, + 233.9007126978532, + 234.75876493460714, + 235.53626221922403, + 235.84239636118326, + 236.08983338642264, + 235.90259095252762, + 236.04151987024986, + 236.03700716656806, + 236.21573313628295, + 236.38741802059513, + 236.4987965623051, + 236.95356082370415, + 237.47231340121246, + 237.52612914644655, + 237.6292511198199, + 237.48089637076174, + 237.4092243033505, + 237.55845624819585, + 237.77746420306931, + 238.1682343479658, + 238.2334099210629, + 238.26309902632417, + 238.28799011244703, + 238.10835554654756, + 237.8347090835389, + 237.21930743198635, + 236.78396062617063, + 236.25838596686685, + 235.74413397289104, + 235.2724732505472, + 235.77989629590223, + 236.19809696937455, + 236.50026115676098, + 236.96566821916807, + 237.26887399750115, + 237.44666054341002, + 237.54666771733548, + 237.1500008596381, + 236.85909161243114, + 237.15089313744366, + 237.23376711245388, + 237.1106640010986, + 237.08448872817155, + 236.86852714123125, + 236.75666766100738, + 236.4894008135515, + 236.32101884745123, + 236.20628814791462, + 236.25847212102104, + 236.11087718992627, + 235.92949951903057, + 235.93140869738863, + 236.48569802513612, + 236.94889838420227, + 237.4678804961655, + 237.79493858777175, + 238.66253157181325, + 238.74692583148354, + 238.74748477121378, + 238.9500693582658, + 239.1591476567629, + 239.11202990098784, + 238.3686244644446, + 236.33311092545466, + 234.62950893900836, + 233.28565276827953, + 232.16038862859233, + 231.45849978703006, + 231.00180891666096, + 229.26693456817713, + 227.93840101032674, + 226.289600826631, + 224.67816431269807, + 223.65153443766204, + 222.85670999445074, + 222.9280899954597, + 224.07085545083063, + 225.14888173249778, + 226.10666687204363, + 226.76423653167205, + 227.42053898045896, + 227.98893189310277, + 227.32428973072044, + 227.16774614331672, + 227.07784684453185, + 226.97218378188967, + 226.66875036700063, + 226.25763211845506, + 226.50473536964503, + 226.38418348425503, + 226.203113759845, + 226.12740216714587, + 226.07878359130115, + 226.06445930197364, + 226.15759397434206, + 227.12954052446167, + 228.61158770183226, + 230.01917175604456, + 231.14901325494554, + 232.11404720859178, + 232.89512953430238, + 233.62206961897468, + 234.025929688252, + 234.252724290388, + 234.58555623759017, + 234.7395823762101, + 234.90814921689918, + 235.1472857229175, + 235.3144519551143, + 235.58455159963896, + 235.76917858152274, + 236.09660065760949, + 236.51843690168047, + 236.8732665559204 + ], + "in_ema_50": [ + 221.1333, + 220.87199411764706, + 220.56786493656287, + 220.21801533120748, + 219.80401472998366, + 219.57248474057252, + 219.3804931821187, + 219.24250129262387, + 219.1203130066386, + 218.9623909279469, + 218.83026971508625, + 218.68738462822012, + 218.54604797613305, + 218.46960295746118, + 218.6882459787372, + 218.99145201878673, + 219.2676029200108, + 219.51410084471627, + 219.79067336060976, + 220.01940381705643, + 220.33981935364244, + 220.72074016330353, + 221.114307215723, + 221.54603242294954, + 221.87547036714759, + 222.1046676076516, + 222.54500613284173, + 223.2614843237107, + 223.92051238944754, + 224.55160209966527, + 225.10330397810978, + 225.64964499857606, + 226.10338441039661, + 226.53867521783206, + 226.87284481713277, + 227.25691756940208, + 227.60043844903336, + 227.9698330196595, + 228.3302317247709, + 228.67022263752497, + 229.07531194585732, + 229.49615069307862, + 229.82054870511473, + 230.144970324522, + 230.40647344905057, + 230.66844311771524, + 230.9649747601578, + 231.27077967152414, + 231.6102275275428, + 231.88146174214896, + 232.13696128167254, + 232.38257064317557, + 232.57541101010986, + 232.73336744108596, + 232.80068636496495, + 232.88006729182908, + 232.9198019078358, + 232.93980967615596, + 232.9480524339538, + 233.14865037772032, + 233.34203663741758, + 233.51921167124436, + 233.73649748805832, + 233.92852895911489, + 234.09786899993392, + 234.25076433326987, + 234.29445984961222, + 234.3436967182549, + 234.50527723910767, + 234.62690166110346, + 234.7025800273347, + 234.7913690458706, + 234.83471535779725, + 234.89034612807973, + 234.90588941717465, + 234.9316702243443, + 234.96140864691904, + 235.0214828176281, + 235.03815800125054, + 235.04110474629954, + 235.0763555405623, + 235.22943963701084, + 235.37861063163788, + 235.55212786176975, + 235.69779735738663, + 235.9671660884695, + 236.09106937911776, + 236.19534116817198, + 236.33911994589073, + 236.48660543820873, + 236.58124836220054, + 236.5201523479966, + 236.1536091186634, + 235.79320483950016, + 235.45771837520604, + 235.12983530166855, + 234.86199862317176, + 234.6300261281454, + 234.11355451527697, + 233.63694453428573, + 233.0578486701961, + 232.44486244783548, + 231.91885607733212, + 231.42321466253478, + 231.10266898949422, + 231.02857608794545, + 230.98823977077114, + 230.96582644642717, + 230.9170999191163, + 230.89579796150392, + 230.8821078453665, + 230.62529577299918, + 230.46208025248941, + 230.31350063474474, + 230.16382217848025, + 229.9732134655987, + 229.75495411400658, + 229.67110101149655, + 229.5209284228104, + 229.35886456309237, + 229.2187796782652, + 229.08706282813716, + 228.96600154075927, + 228.87230344112166, + 228.97547977676396, + 229.22274723649872, + 229.50237675663604, + 229.76633453088562, + 230.02870180418424, + 230.27894879225545, + 230.5383351141278, + 230.74637295278944, + 230.92389950366044, + 231.12622893488944, + 231.2951101531291, + 231.46654504908483, + 231.65308838049327, + 231.8261711891014, + 232.02122329933272, + 232.20078316994713, + 232.4113406926943, + 232.64684497925532, + 232.87520399967667 + ], + "in_ema_200": [ + 221.1333, + 221.06699850746267, + 220.98789105962726, + 220.89494388490462, + 220.78316334873642, + 220.71467416118682, + 220.65459481629938, + 220.6069043206148, + 220.562325173146, + 220.5079070122192, + 220.45900544990857, + 220.40654469916322, + 220.35357709021633, + 220.31619522862215, + 220.35329776366075, + 220.41366296004222, + 220.46957974650948, + 220.52016402763874, + 220.5803285646772, + 220.6305073849292, + 220.70572621691994, + 220.7987369013287, + 220.89782111126573, + 221.00951741861633, + 221.09844460848086, + 221.16433073177956, + 221.28541500310513, + 221.4797412219797, + 221.6646860854426, + 221.84725935822428, + 222.0141522999335, + 222.1835139685909, + 222.33313074502283, + 222.48109262815694, + 222.6062558855882, + 222.74616080214955, + 222.87820596829732, + 223.01892033677197, + 223.1596275971026, + 223.29734274539015, + 223.45358809120717, + 223.61630562263795, + 223.75712148708934, + 223.89977002950639, + 224.0282628650337, + 224.15819756289406, + 224.29821549759166, + 224.4421437015957, + 224.5962188886445, + 224.7348306409963, + 224.87076963959336, + 225.0053888471596, + 225.12772328649135, + 225.24190812941185, + 225.33353093409434, + 225.4279724173372, + 225.5122045325876, + 225.5909885670892, + 225.66620261119778, + 225.78955681407143, + 225.9118497810956, + 226.0307368479504, + 226.16038125742355, + 226.28448990162832, + 226.4035168677813, + 226.5188719238233, + 226.60689309871063, + 226.69587923703193, + 226.8129749660167, + 226.92037521511108, + 227.01625904381646, + 227.11526840656455, + 227.20264583535499, + 227.29270209569972, + 227.3722443634042, + 227.45374740456438, + 227.53570016670804, + 227.62483051330796, + 227.70266006043923, + 227.77639777128064, + 227.85762764420323, + 227.96829801590272, + 228.07839753813255, + 228.19506323427055, + 228.30522877422806, + 228.44713396055414, + 228.5533982992551, + 228.6548570226456, + 228.76636789804215, + 228.87914035676812, + 228.97885040296944, + 229.03899418005435, + 229.02043005885977, + 228.99996110305023, + 228.98243213685072, + 228.96366863300148, + 228.95706496501143, + 228.95696183103124, + 228.8823651958966, + 228.81348594021605, + 228.71454578160694, + 228.6022289081581, + 228.50699976479336, + 228.4151888218601, + 228.36378694303565, + 228.3722398092741, + 228.38843642808732, + 228.40861815517104, + 228.42169956656238, + 228.4411244464971, + 228.46207544702946, + 228.42099409929781, + 228.40151455602123, + 228.38431839128472, + 228.3655361187346, + 228.33506610760296, + 228.2959868428507, + 228.28922776978754, + 228.2648742596404, + 228.23625163019125, + 228.21187798212966, + 228.18847621116322, + 228.16670032846508, + 228.1508794296744, + 228.18423684828463, + 228.25484941695842, + 228.33543101479964, + 228.41401677584642, + 228.4940434745942, + 228.57280921116543, + 228.65560016428816, + 228.72711956563853, + 228.79225568936354, + 228.864803393947, + 228.93015559898237, + 228.9971858915298, + 229.0690885194748, + 229.1387164944054, + 229.214948171078, + 229.28843127385335, + 229.37083494277022, + 229.46084355030484, + 229.550486898063 + ], + "in_macd": [ + 0.0, + -0.5315452991453071, + -1.0498962281150455, + -1.561311956189769, + -2.10260448438288, + -2.164578921179384, + -2.1265078511916897, + -1.9779164675695142, + -1.8178187571240016, + -1.7541066619644141, + -1.6443139188968132, + -1.5719906709788916, + -1.5056611671004134, + -1.3158080097358038, + -0.5579013136838853, + 0.23171676799421448, + 0.8168749030070046, + 1.227732417298995, + 1.6164791032280732, + 1.8273743232211643, + 2.176531839475359, + 2.5739238326719374, + 2.9120500514707146, + 3.252794524302004, + 3.3090587748187943, + 3.137801891037725, + 3.415652459117638, + 4.1912635599310875, + 4.691462985811313, + 5.025633328186899, + 5.11902908556732, + 5.166971299064073, + 5.000863673751667, + 4.81240027872056, + 4.438926105648079, + 4.223901883375959, + 3.9554481265145682, + 3.780080104739824, + 3.6107737616998747, + 3.4242143902389444, + 3.398571413849453, + 3.4041027410217737, + 3.2070358008745075, + 3.042017134937197, + 2.7759538823089542, + 2.557674651534029, + 2.44871428951339, + 2.377959427081123, + 2.388256222302772, + 2.257426005199477, + 2.1188276755008815, + 1.986356304078896, + 1.7721823657388427, + 1.5286092531847828, + 1.148582350150292, + 0.8676577697084724, + 0.5633566566021102, + 0.28156568016146366, + 0.03524436608222459, + 0.23380009589382666, + 0.38803150704657696, + 0.48689621370988334, + 0.6545321381474025, + 0.7443730232406267, + 0.7754384115816038, + 0.7709974661327124, + 0.5487956146712634, + 0.3832095986866477, + 0.4815657445826105, + 0.48474887034635117, + 0.3979578848866083, + 0.3581306696701745, + 0.2374896244758702, + 0.168710576252721, + 0.03579353760201798, + -0.04668668968955103, + -0.10066878583319294, + -0.07773431659151697, + -0.14236931286549748, + -0.21798283629536286, + -0.20879248757182722, + 0.043294452169675424, + 0.2445569325691963, + 0.4608787399184564, + 0.5823037600362966, + 0.9340492457692449, + 0.9245729255227673, + 0.8765618720473469, + 0.9176396863096556, + 0.9583754133093407, + 0.8836427160776452, + 0.5057690334479616, + -0.4222604219849586, + -1.1612890788399568, + -1.7051287492666631, + -2.1230780209768625, + -2.3303467891717276, + -2.4145915871685872, + -3.0503082626684943, + -3.4737294954656477, + -4.012378843150401, + -4.503807490559836, + -4.709470305589321, + -4.79712555604732, + -4.494493908331549, + -3.7304093534735046, + -3.0264991255536984, + -2.407271464071755, + -1.9500022539184272, + -1.517620938226571, + -1.1477812072631082, + -1.3405884698158275, + -1.3064643767181678, + -1.248088356465388, + -1.2022166784159083, + -1.2477768545490449, + -1.3407043218379897, + -1.1422354791516796, + -1.115318460190565, + -1.1176881067573277, + -1.0750262844748306, + -1.0235034746013412, + -0.9603046523403123, + -0.8538417043883442, + -0.36769504483180526, + 0.3187183784085903, + 0.938430110253222, + 1.4036922350858845, + 1.7700384327742995, + 2.033165072754997, + 2.254702296981975, + 2.3188160504705593, + 2.2971522841100693, + 2.318616258795032, + 2.2571100707699543, + 2.201866076496515, + 2.177900370709665, + 2.1218041582474996, + 2.1121708959680348, + 2.0645987287010144, + 2.081177814418311, + 2.1379930204427637, + 2.1623936175224117 + ], + "in_signal": [ + 0.0, + -0.10630905982906143, + -0.29502649348625826, + -0.5482835860269605, + -0.8591477656981444, + -1.1202339967943924, + -1.321488767673852, + -1.4527743076529847, + -1.525783197547188, + -1.5714478904306333, + -1.5860210961238694, + -1.583215011094874, + -1.567704242295982, + -1.5173249957839463, + -1.325440259363934, + -1.0140088538923044, + -0.6478321025124427, + -0.27271919855015514, + 0.10512046180549056, + 0.44957123408862537, + 0.7949633551659723, + 1.1507554506671656, + 1.5030143708278754, + 1.8529704015227013, + 2.14418807618192, + 2.342910839153081, + 2.5574591631459924, + 2.884220042503012, + 3.245668631164672, + 3.6016615705691173, + 3.9051350735687578, + 4.157502318667821, + 4.32617458968459, + 4.423419727491784, + 4.426521003123043, + 4.385997179173627, + 4.299887368641815, + 4.195925915861417, + 4.078895485029109, + 3.947959266071076, + 3.8380816956267516, + 3.751285904705756, + 3.6424358839395063, + 3.5223521341390445, + 3.3730724837730266, + 3.2099929173252275, + 3.05773719176286, + 2.9217816388265128, + 2.8150765555217645, + 2.703546445457307, + 2.5866026914660223, + 2.466553413988597, + 2.3276792043386463, + 2.1678652141078736, + 1.9640086413163573, + 1.7447384669947805, + 1.5084621049162465, + 1.2630828199652901, + 1.017515129188677, + 0.860772122529707, + 0.7662239994330811, + 0.7103584422884415, + 0.6991931814602337, + 0.7082291498163122, + 0.7216710021693705, + 0.7315362949620389, + 0.6949881589038839, + 0.6326324468604367, + 0.6024191064048715, + 0.5788850591931675, + 0.5426996243318556, + 0.5057858333995194, + 0.45212659161478963, + 0.39544338854237593, + 0.32351341835430436, + 0.24947339674553332, + 0.17944496022978806, + 0.12800910486552705, + 0.07393342131932215, + 0.015550169796385155, + -0.02931836167725732, + -0.014795798907870774, + 0.03707474738754264, + 0.1218355458937254, + 0.21392918872223965, + 0.3579532001316407, + 0.4712771452098661, + 0.5523340905773623, + 0.625395209723821, + 0.691991250440925, + 0.7303215435682691, + 0.6854110415442076, + 0.4638767488383744, + 0.13884358330270813, + -0.22995088321116616, + -0.6085763107643054, + -0.95293040644579, + -1.2452626425903495, + -1.6062717666059787, + -1.9797633123779126, + -2.3862864185324106, + -2.809790632937896, + -3.1897265674681807, + -3.5112063651840084, + -3.707863873813517, + -3.712372969745515, + -3.5751982009071517, + -3.341612853540073, + -3.063290733615744, + -2.75415677453791, + -2.4328816610829493, + -2.214423022829525, + -2.0328312936072535, + -1.8758827061788803, + -1.741149500626286, + -1.642474971410838, + -1.5821208414962684, + -1.4941437690273507, + -1.4183787072599936, + -1.3582405871594605, + -1.3015977266225345, + -1.245978876218296, + -1.1888440314426993, + -1.1218435660318284, + -0.9710138617918238, + -0.7130674137517411, + -0.3827679089507484, + -0.025475880143421836, + 0.33362698244012245, + 0.6735346005030973, + 0.9897681397988729, + 1.2555777219332103, + 1.463892634368582, + 1.634837359253872, + 1.7592919015570887, + 1.847806736544974, + 1.9138254633779122, + 1.9554212023518298, + 1.986771141075071, + 2.0023366586002598, + 2.0181048897638703, + 2.042082515899649, + 2.0661447362242016 + ], + "in_upper_bb": [ + NaN, + 227.2249792301606, + 224.8228069744111, + 223.4707036984829, + 222.73765751020338, + 221.7986687098243, + 221.23550443675683, + 221.0450982684238, + 220.9275915112841, + 220.63010464182628, + 220.44530580031312, + 220.22822159631843, + 220.02631571271925, + 220.04824062307858, + 222.36287864171226, + 224.7740891519796, + 226.35812215290963, + 227.44320799387347, + 228.5315056548981, + 229.21551196570536, + 230.39021092828722, + 232.07114441136844, + 233.5875882734482, + 235.00293418814437, + 235.43093811018764, + 235.74193150298186, + 236.87931567202236, + 239.6159096831116, + 241.63863859207737, + 243.11805309418284, + 243.9703616268028, + 244.45120225653682, + 244.14060080340457, + 243.5795323992477, + 243.5801191258255, + 243.8498462831001, + 243.90181754000085, + 243.8688070919384, + 243.80887968566464, + 243.38291389036453, + 243.38373518350338, + 243.58238515138265, + 243.48960727972025, + 243.48674214737812, + 242.97150731525034, + 241.31421695168618, + 240.92619351617392, + 240.53437810405055, + 240.50362641098732, + 240.25013752587833, + 240.22457742426928, + 240.13877935036612, + 240.1396602208843, + 240.15060609505818, + 240.26718799878674, + 240.4375783113709, + 240.70358503788708, + 240.98817233238793, + 241.22111003283032, + 241.29751940377128, + 241.18426657302408, + 240.90288141396127, + 241.0633390867113, + 241.12703701114995, + 241.2298334335536, + 241.29278201296657, + 241.19670746704182, + 241.0052308879394, + 240.75288344994334, + 240.64367004425299, + 240.47554695038602, + 240.3201532040779, + 240.247728912216, + 240.23216960761278, + 240.19395787943424, + 240.17121562896082, + 240.05971216062173, + 239.84900932099436, + 239.51264692442345, + 239.43504418451548, + 239.28361250821567, + 239.48968955774026, + 239.48363886919054, + 239.7536736662553, + 239.9415700140266, + 241.0709440413474, + 241.2708914337518, + 241.39524667279986, + 241.5887633673436, + 241.8750742816609, + 241.9963107437568, + 242.06073891964155, + 243.62869825380736, + 244.6360978224938, + 245.2989618731968, + 245.78740125637708, + 245.9926830106978, + 246.01137672049214, + 246.9260384350897, + 247.46108587986572, + 248.10469011722577, + 248.24587018491238, + 247.84280886880381, + 247.02906470737065, + 245.8725355830247, + 243.96160452517898, + 242.6948973342707, + 241.43987761187313, + 239.7271069615614, + 237.79527152835288, + 235.97925135193356, + 234.52818559270568, + 234.4716818035965, + 234.4484174191511, + 234.3875692838049, + 234.2659311427281, + 233.9739030729465, + 233.80760934689084, + 233.85455189043245, + 233.87394257155344, + 233.6077222996995, + 232.92987497954383, + 232.33523450360633, + 231.52420771824873, + 231.99676391536332, + 233.45832052045503, + 234.9003374310135, + 236.05393099962794, + 237.19116401440255, + 238.14904549237428, + 239.11153359246512, + 239.81129906273958, + 240.3960135895965, + 241.02884674966208, + 241.46846405031803, + 241.7710506971315, + 241.92421846802537, + 242.21487308811055, + 242.3355147305014, + 242.19075166742053, + 242.0035763623421, + 241.6451047087905, + 240.8505612274945 + ], + "in_lower_bb": [ + NaN, + 208.37832076983938, + 207.65719302558892, + 206.7126463015171, + 205.27342248979667, + 206.17723129017565, + 206.93718127752888, + 207.57142673157622, + 208.09303071093814, + 208.50711535817368, + 208.8782214724141, + 209.18279507034825, + 209.44282274881917, + 209.68691651977855, + 208.5959346916211, + 207.5522983480204, + 207.1294543176786, + 207.02320311723767, + 206.91737855562823, + 207.02325803429468, + 206.5542290717127, + 206.43162558863162, + 206.6791817265518, + 207.3114958118557, + 208.91206188981238, + 209.98306849701817, + 210.71134432797766, + 210.4701003168885, + 210.84137140792257, + 211.85395690581723, + 213.3043183731972, + 215.20830774346325, + 217.73257919659548, + 220.35430760075232, + 221.45522087417453, + 222.21016371689987, + 223.1565324599991, + 224.33621290806164, + 225.4554703143354, + 227.01910610963546, + 228.09928481649663, + 228.87597484861732, + 229.66991272027974, + 230.2697778526219, + 231.4716726847497, + 234.0656330483138, + 234.94332648382598, + 235.12992189594948, + 235.14667358901275, + 235.25150247412162, + 235.2547325757307, + 235.27703064963384, + 235.28414977911564, + 235.21320390494176, + 235.03562200121328, + 234.68105168862914, + 234.20270496211293, + 233.55911766761204, + 232.92517996716964, + 232.95510059622876, + 232.97635342697592, + 233.0630685860387, + 233.03178091328877, + 233.02208298884997, + 233.0626265664464, + 233.09067798703344, + 232.9002525329582, + 232.77042911206055, + 232.8765065500566, + 232.8937199557471, + 232.87784304961403, + 232.88990679592214, + 232.822001087784, + 232.80256039238725, + 232.92444212056571, + 233.0210243710392, + 233.31219783937829, + 233.82923067900566, + 234.39526307557662, + 234.17786581548452, + 234.11529749178433, + 234.0212204422597, + 234.0246011308094, + 233.8715663337447, + 233.78566998597339, + 233.11329595865254, + 233.28951856624823, + 233.48516332720018, + 233.43141663265638, + 233.39443571833908, + 233.50752925624317, + 233.2487610803584, + 230.8084617461927, + 228.87206217750622, + 227.4043581268033, + 226.06925874362295, + 225.1249769893022, + 224.35162327950786, + 222.03829156491025, + 220.18791412013428, + 217.83730988277424, + 215.5407998150877, + 213.94370113119626, + 212.7051152926294, + 212.25990441697527, + 212.83549547482107, + 213.18953266572925, + 213.61122238812683, + 214.31015303843867, + 215.2693784716471, + 216.25006864806647, + 216.63214440729436, + 216.61764819640345, + 216.61191258084887, + 216.59860071619505, + 216.54089885727188, + 216.4436869270535, + 216.4769806531092, + 216.86820810956755, + 217.19164742844654, + 218.14953770030053, + 219.67071502045619, + 220.96218549639366, + 222.5028822817512, + 222.85572608463673, + 222.00091947954493, + 221.19423256898654, + 220.6222990003721, + 220.15840598559743, + 219.8041345076257, + 219.4763064075349, + 219.92753093726037, + 220.2238164104035, + 220.53198325033793, + 220.98596594968203, + 221.7197193028685, + 222.74813153197462, + 223.3024769118894, + 224.2776652694986, + 225.54359833257948, + 226.90910363765792, + 228.52324529120952, + 230.56478877250555 + ], + "out_sma_10": [ + 236.1033, + 236.45165, + 236.01, + 235.86917499999998, + 235.734, + 235.57388333333333, + 235.28047142857142, + 235.27875, + 235.46074444444443, + 235.62484, + 235.70117999999997, + 235.82076999999998, + 236.1051, + 236.38425999999998, + 236.93825999999999, + 237.59293000000002, + 238.42293, + 238.97259, + 239.51259, + 240.13242, + 240.74175, + 241.59783000000002, + 242.39646, + 243.18363, + 243.68144999999998, + 244.12911999999997, + 244.41645000000003, + 244.93144999999998, + 245.33178000000004, + 245.53678, + 245.76178, + 245.59661, + 245.47467999999998 + ], + "out_sma_50": [ + 236.1033, + 236.45165, + 236.01, + 235.86917499999998, + 235.734, + 235.57388333333333, + 235.28047142857142, + 235.27875, + 235.46074444444443, + 235.62484, + 235.73773636363637, + 235.92591666666667, + 236.08315384615386, + 236.23709285714287, + 236.53684, + 236.8357875, + 237.1289764705882, + 237.33088333333333, + 237.59329473684213, + 237.87863000000002, + 238.12060000000002, + 238.50405909090907, + 238.82806956521742, + 239.13148333333334, + 239.394684, + 239.6409153846154, + 239.82804074074076, + 240.04537142857143, + 240.26173793103447, + 240.43134666666668, + 240.58549677419356, + 240.72048125, + 240.84219393939395 + ], + "out_sma_200": [ + 236.1033, + 236.45165, + 236.01, + 235.86917499999998, + 235.734, + 235.57388333333333, + 235.28047142857142, + 235.27875, + 235.46074444444443, + 235.62484, + 235.73773636363637, + 235.92591666666667, + 236.08315384615386, + 236.23709285714287, + 236.53684, + 236.8357875, + 237.1289764705882, + 237.33088333333333, + 237.59329473684213, + 237.87863000000002, + 238.12060000000002, + 238.50405909090907, + 238.82806956521742, + 239.13148333333334, + 239.394684, + 239.6409153846154, + 239.82804074074076, + 240.04537142857143, + 240.26173793103447, + 240.43134666666668, + 240.58549677419356, + 240.72048125, + 240.84219393939395 + ], + "out_ema_10": [ + 236.1033, + 236.22997272727272, + 236.0293776859504, + 235.9234362885049, + 235.79068423604946, + 235.60570528404045, + 235.22648614148764, + 235.23379775212624, + 235.53977997901237, + 235.82376543737374, + 236.01338990330578, + 236.3738462845229, + 236.66405605097327, + 236.95028222352357, + 237.63810363742837, + 238.3075393397141, + 238.94616855067517, + 239.27655608691603, + 239.82930952565857, + 240.460344157357, + 240.91482703783754, + 241.94062212186705, + 242.67074537243667, + 243.29606439563, + 243.73523450551545, + 244.11004641360353, + 244.21609252022105, + 244.52467569836267, + 244.85109829866036, + 244.94180769890392, + 244.99056993546682, + 244.97501176538194, + 244.93173689894883 + ], + "out_ema_50": [ + 236.1033, + 236.13062156862745, + 236.09125209534795, + 236.0659755425892, + 236.03175297229157, + 235.98240187533898, + 235.88583709591393, + 235.86155720979966, + 235.90293535843497, + 235.94994573653557, + 235.9858968841224, + 236.06472053572548, + 236.13943737746175, + 236.22174571560052, + 236.39866941302796, + 236.5916627693798, + 236.79669560195313, + 236.95224871560202, + 237.16261935420587, + 237.40330094815857, + 237.62121071489747, + 237.9716220594113, + 238.28474668453242, + 238.59161936357037, + 238.87083036892056, + 239.14243309955114, + 239.3601141544707, + 239.61710183468753, + 239.87996058626842, + 240.09447193582653, + 240.29508087951962, + 240.47586202149924, + 240.64296547163653 + ], + "out_ema_200": [ + 236.1033, + 236.11023233830846, + 236.10044594688253, + 236.0939410120877, + 236.08497940997736, + 236.0719278735597, + 236.04653555640988, + 236.03877599863466, + 236.0475115608373, + 236.0580009980429, + 236.0660477542813, + 236.08525026418894, + 236.1040039929035, + 236.12524076909352, + 236.17109210472444, + 236.2223250191053, + 236.27802327762168, + 236.32265289674982, + 236.38229515648368, + 236.4511280404988, + 236.5158929356182, + 236.615801463622, + 236.70874174756608, + 236.80228660579928, + 236.8909354952938, + 236.97955006747995, + 237.0563037981518, + 237.14443311359307, + 237.23573228659217, + 237.31647126881515, + 237.39501384325482, + 237.46974007367018, + 237.54205111771327 + ], + "out_macd": [ + 0.0, + 0.05557720797722254, + -0.034995375037539134, + -0.08003092725664374, + -0.13461740347096907, + -0.20935475773038092, + -0.3655022032871216, + -0.34433678652061417, + -0.1922061974697158, + -0.056067346247857586, + 0.03248665224504066, + 0.19157497981359484, + 0.3119675443780068, + 0.42413986653670577, + 0.7062220008030522, + 0.9659806871848957, + 1.1983730404791118, + 1.2824949920289725, + 1.4577051251004889, + 1.6568058832038162, + 1.7667930198009572, + 2.1197471237468335, + 2.3242262977927908, + 2.470204838167348, + 2.524635833182515, + 2.54530700211825, + 2.4444755019725335, + 2.434941130041011, + 2.432165868498771, + 2.3248956109543144, + 2.203189333835951, + 2.058397357930261, + 1.9080971220163292 + ], + "out_signal": [ + 0.0, + 0.01111544159544451, + 0.0018932782688477817, + -0.014491562836250523, + -0.03851673096319423, + -0.07268433631663157, + -0.13124790971072958, + -0.1738656850727065, + -0.17753378755210836, + -0.1532404992912582, + -0.11609506898399842, + -0.05456105922447977, + 0.018744661496017535, + 0.09982370250415518, + 0.22110336216393459, + 0.37007882716812684, + 0.5357376698303238, + 0.6850891342700536, + 0.8396123324361406, + 1.003051042589676, + 1.1557994380319323, + 1.3485889751749127, + 1.5437164396984884, + 1.7290141193922604, + 1.8881384621503114, + 2.019572170143899, + 2.104552836509626, + 2.170630495215903, + 2.2229375698724767, + 2.2433291780888442, + 2.2353012092382656, + 2.199920438976665, + 2.1415557755845978 + ], + "out_upper_bb": [ + NaN, + 237.43693258890536, + 237.69108523281835, + 237.35286586964455, + 237.154017450597, + 237.06668471820228, + 237.34628408453122, + 237.19134566931584, + 237.55673123378998, + 237.856907587985, + 237.98378156758525, + 238.4330815803176, + 238.73789987997753, + 239.03576965378943, + 240.09549451363696, + 241.02379522611514, + 241.85004204920997, + 242.2209297289992, + 242.86751687284314, + 243.61157352321925, + 244.3160588868286, + 245.80459532162354, + 246.8312292161294, + 247.72905703630062, + 248.36719013774876, + 248.8313560984188, + 248.765335278065, + 248.9553070016722, + 249.26281187440577, + 249.30941198361452, + 249.15771767176753, + 248.99514555655466, + 248.65389888708887 + ], + "out_lower_bb": [ + NaN, + 235.46636741109464, + 234.32891476718163, + 234.38548413035542, + 234.31398254940302, + 234.08108194846437, + 233.2146587726116, + 233.36615433068417, + 233.36475765509888, + 233.392772412015, + 233.4916911596875, + 233.41875175301573, + 233.4284078123302, + 233.4384160604963, + 232.97818548636306, + 232.64777977388488, + 232.40791089196645, + 232.44083693766746, + 232.3190726008411, + 232.14568647678078, + 232.12687111317138, + 231.61400467837643, + 231.67033078387064, + 231.83883296369936, + 232.2525198622513, + 232.89069390158122, + 234.074044721935, + 234.94873299832787, + 235.5815581255942, + 236.35978801638547, + 237.34581232823243, + 238.19929444344538, + 239.21724111291115 + ], + "overall_sma_10": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.01461, + 214.08628, + 214.28294, + 214.77794, + 216.21634, + 217.46833999999998, + 218.60399999999998, + 219.57316, + 220.61715999999996, + 221.67015999999998, + 222.92982999999998, + 224.41648999999998, + 225.98382999999998, + 227.53649000000001, + 228.12666, + 228.25666, + 228.98666000000003, + 230.51285000000001, + 231.86285000000004, + 233.30185, + 234.34485, + 235.24301999999997, + 235.88935, + 236.39735000000002, + 236.90868, + 237.80335, + 238.07169, + 237.69216999999998, + 237.4015, + 237.10017, + 237.13817, + 237.21534000000003, + 237.27017, + 237.35917000000003, + 237.53449999999998, + 237.57649999999998, + 237.79782999999998, + 237.97213000000002, + 238.24880000000002, + 238.40147000000002, + 238.34114, + 238.20047, + 238.15364, + 238.00463999999997, + 237.76831, + 237.54213000000004, + 237.10846, + 236.57516, + 235.89748999999998, + 235.85115000000002, + 235.81948000000003, + 235.76548000000003, + 235.94148, + 236.14448000000002, + 236.52415000000002, + 236.84132999999997, + 236.98850000000002, + 237.20049999999998, + 237.73190000000005, + 237.68624, + 237.53391000000002, + 237.44458, + 237.12824999999998, + 236.89025, + 236.59424999999996, + 236.35091000000003, + 236.38341, + 236.47774000000004, + 236.17601, + 235.92667, + 235.865, + 236.06633000000002, + 236.37999, + 236.73498999999998, + 237.13299, + 237.83333, + 238.177, + 238.40267, + 238.84417, + 239.34283999999997, + 239.63884, + 239.24317000000002, + 238.05717000000004, + 236.77317000000002, + 235.57033, + 234.02333000000004, + 232.94065999999998, + 231.96032999999997, + 230.12016, + 228.30616, + 226.30316000000002, + 224.5435, + 223.72934, + 222.96101000000004, + 222.56211, + 222.77377, + 222.94377, + 223.09076999999996, + 223.91709999999998, + 224.75849, + 225.92615999999998, + 226.61683, + 227.35999, + 228.09931999999998, + 228.42406, + 228.03306000000003, + 227.47382, + 227.19382000000002, + 226.80566, + 226.3071, + 225.83110000000002, + 225.98376, + 225.93743, + 225.92777, + 226.42843000000002, + 227.42618000000002, + 228.62075, + 229.48241, + 230.54391, + 231.64607999999998, + 232.75673999999998, + 233.75507000000002, + 234.6824, + 235.63306000000003, + 236.02599999999998, + 236.06459, + 236.0516, + 236.03494, + 236.06927000000002, + 236.08827000000002, + 236.15594000000002, + 236.41328, + 236.73295000000002, + 236.73494999999997, + 236.87168000000003, + 236.81767999999997, + 236.74000999999998, + 236.65267, + 236.45, + 236.142, + 235.91167000000002, + 235.76167, + 235.62484, + 235.70118000000002, + 235.82076999999998, + 236.1051, + 236.38425999999998, + 236.93826000000004, + 237.59292999999997, + 238.42293, + 238.97259, + 239.51259, + 240.13242, + 240.74175, + 241.59783, + 242.39646000000002, + 243.18363000000005, + 243.68144999999998, + 244.12912, + 244.41645, + 244.93144999999998, + 245.33177999999998, + 245.53678, + 245.76178, + 245.59661, + 245.47467999999998 + ], + "overall_sma_50": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.66176363636362, + 214.70550833333334, + 214.7345692307692, + 214.86757857142857, + 215.47940666666668, + 216.16319375, + 216.74378823529412, + 217.23320555555557, + 217.72444210526317, + 218.11938500000002, + 218.59893809523808, + 219.11959090909093, + 219.62555217391306, + 220.14629166666668, + 220.538308, + 220.81452692307693, + 221.2781851851852, + 221.97593571428573, + 222.59975517241378, + 223.1802066666667, + 223.67826451612905, + 224.1581625, + 224.55397575757576, + 224.92601470588238, + 225.21555714285714, + 225.53364444444443, + 225.81697027027028, + 226.11178684210526, + 226.39507435897437, + 226.6601975, + 226.96116829268294, + 227.26701428571428, + 227.51123023255815, + 227.7517318181818, + 227.95309999999998, + 228.1516565217391, + 228.36608936170214, + 228.58269166666665, + 228.81420204081633, + 229.008452, + 229.35371999999998, + 229.83232, + 230.315986, + 230.815118, + 231.31089799999998, + 231.729396, + 232.113728, + 232.46509400000002, + 232.80556, + 233.26496, + 233.714694, + 234.16816000000003, + 234.647694, + 235.088426, + 235.37246, + 235.60399399999997, + 235.79062800000003, + 235.99056199999998, + 236.228508, + 236.46817600000003, + 236.63550999999998, + 236.77377800000002, + 236.876578, + 236.95917799999998, + 237.065978, + 237.222844, + 237.269978, + 237.18354000000002, + 237.09113999999997, + 236.99314, + 236.93954000000002, + 236.93844, + 236.974706, + 237.026706, + 237.11084, + 237.22884000000002, + 237.29103999999998, + 237.32564, + 237.37967400000002, + 237.44167399999998, + 237.43967400000002, + 237.344006, + 237.132106, + 236.909506, + 236.71800600000003, + 236.51820600000002, + 236.319606, + 236.12328000000002, + 235.75394599999998, + 235.42261200000002, + 235.03207800000004, + 234.612612, + 234.24724600000002, + 233.90077999999997, + 233.67676600000001, + 233.56453399999998, + 233.48666799999998, + 233.42640199999997, + 233.35786799999997, + 233.20408, + 233.053414, + 232.782882, + 232.530948, + 232.291748, + 232.056748, + 231.80288000000002, + 231.58373199999997, + 231.42506600000002, + 231.17262, + 230.928252, + 230.71285200000003, + 230.490718, + 230.29278399999998, + 230.099252, + 230.02358399999997, + 230.017934, + 230.03119999999998, + 230.02599999999998, + 230.04620000000003, + 230.072134, + 230.0912, + 230.028466, + 229.953266, + 229.87886600000002, + 229.802186, + 229.664186, + 229.60612, + 229.552454, + 229.49122, + 229.42122000000003, + 229.39462, + 229.462488, + 229.688422, + 229.87122200000002, + 230.062456, + 230.22305599999999, + 230.36599, + 230.49092199999998, + 230.757188, + 230.98838800000001, + 231.316322, + 231.706122, + 232.067522, + 232.41925600000002, + 232.714188, + 232.889322, + 233.054088, + 233.26042, + 233.492354, + 233.721276, + 233.92560799999998, + 234.285274, + 234.62200800000002, + 234.947742, + 235.348942, + 235.76200200000002, + 236.19604999999999, + 236.55794600000002, + 236.95704600000002, + 237.34314600000002, + 237.745678, + 238.15487800000002, + 238.54187800000003, + 238.91454399999998, + 239.18257800000003, + 239.371702 + ], + "overall_sma_200": [ + 221.1333, + 217.80165, + 216.24, + 215.091675, + 214.00554000000002, + 213.98794999999998, + 214.08634285714285, + 214.3082625, + 214.51031111111112, + 214.56860999999998, + 214.66176363636362, + 214.70550833333334, + 214.7345692307692, + 214.86757857142857, + 215.47940666666668, + 216.16319375, + 216.74378823529412, + 217.23320555555557, + 217.72444210526317, + 218.11938500000002, + 218.59893809523808, + 219.11959090909093, + 219.62555217391306, + 220.14629166666668, + 220.538308, + 220.81452692307693, + 221.2781851851852, + 221.97593571428573, + 222.59975517241378, + 223.1802066666667, + 223.67826451612905, + 224.1581625, + 224.55397575757576, + 224.92601470588238, + 225.21555714285714, + 225.53364444444443, + 225.81697027027028, + 226.11178684210526, + 226.39507435897437, + 226.6601975, + 226.96116829268294, + 227.26701428571428, + 227.51123023255815, + 227.7517318181818, + 227.95309999999998, + 228.1516565217391, + 228.36608936170214, + 228.58269166666665, + 228.81420204081633, + 229.008452, + 229.19253529411762, + 229.36960192307694, + 229.5192320754717, + 229.65041851851853, + 229.73768363636364, + 229.8285267857143, + 229.89983859649124, + 229.96070344827586, + 230.0147593220339, + 230.14890166666666, + 230.27891967213117, + 230.40119516129033, + 230.5386365079365, + 230.665115625, + 230.78175538461537, + 230.89107272727273, + 230.95784776119405, + 231.0253794117647, + 231.13318550724637, + 231.2256642857143, + 231.30074929577466, + 231.37944305555553, + 231.44132328767122, + 231.50635, + 231.55675466666668, + 231.60947236842102, + 231.66246623376625, + 231.7244, + 231.771517721519, + 231.81329, + 231.86423703703701, + 231.95101463414633, + 232.036343373494, + 232.12880714285717, + 232.2127823529412, + 232.33317674418606, + 232.41126321839081, + 232.48329431818183, + 232.566197752809, + 232.64990666666668, + 232.718589010989, + 232.7436402173913, + 232.68374408602148, + 232.62288829787235, + 232.5662084210526, + 232.509234375, + 232.46584020618556, + 232.4299306122449, + 232.31912323232322, + 232.215532, + 232.083398019802, + 231.9397049019608, + 231.81438446601942, + 231.69386153846153, + 231.61343714285712, + 231.59079433962262, + 231.57592710280372, + 231.56519351851853, + 231.54829541284406, + 231.5376190909091, + 231.5286918918919, + 231.4644482142857, + 231.42019026548675, + 231.378550877193, + 231.3361, + 231.28409310344827, + 231.22531965811967, + 231.1947381355932, + 231.14975462184876, + 231.1017425, + 231.05781652892563, + 231.01521147540984, + 230.974437398374, + 230.93897177419353, + 230.94348639999998, + 230.97790952380953, + 231.02023543307087, + 231.0609625, + 231.10278992248064, + 231.14361461538462, + 231.18750534351145, + 231.2227765151515, + 231.25323157894738, + 231.28927686567164, + 231.3199688888889, + 231.35193014705882, + 231.3874883211679, + 231.4213956521739, + 231.46009064748202, + 231.4968042857143, + 231.53987659574466, + 231.58830492957745, + 231.63642867132864, + 231.66744861111113, + 231.7028455172414, + 231.72629657534245, + 231.75160544217684, + 231.77486013513516, + 231.79498389261744, + 231.806484, + 231.82939933774836, + 231.86286842105264, + 231.8971091503268, + 231.92937922077923, + 231.96851806451613, + 232.00698910256412, + 232.04667898089173, + 232.1016575949367, + 232.15963459119496, + 232.220011875, + 232.27307577639752, + 232.33507345679013, + 232.40234294478526, + 232.46671890243906, + 232.5521127272727, + 232.63286084337352, + 232.71356227544914, + 232.79093095238096, + 232.86788816568048, + 232.9374494117647, + 233.01333157894737, + 233.09069593023256, + 233.16155895953756, + 233.23080287356325, + 233.2975125714286, + 233.36250965909093 + ], + "overall_ema_10": [ + 221.1333, + 219.9217909090909, + 218.68450165289255, + 217.4049013523666, + 215.99691928829992, + 215.61566123588176, + 215.44494101117598, + 215.52071537278036, + 215.63089439591118, + 215.53314996029096, + 215.54408633114716, + 215.4791069982113, + 215.4071420894456, + 215.62342534591005, + 217.15462073756277, + 218.83923514891498, + 220.14724694002132, + 221.13016567819926, + 222.1186264639812, + 222.75583983416644, + 223.74386895522707, + 224.89103823609486, + 225.9575221931685, + 227.0785727035015, + 227.60005039377393, + 227.62185941308775, + 228.66030315616268, + 230.87028440049676, + 232.54235996404282, + 233.9007126978532, + 234.75876493460714, + 235.53626221922403, + 235.84239636118326, + 236.08983338642264, + 235.90259095252762, + 236.04151987024986, + 236.03700716656806, + 236.21573313628295, + 236.38741802059513, + 236.4987965623051, + 236.95356082370415, + 237.47231340121246, + 237.52612914644655, + 237.6292511198199, + 237.48089637076174, + 237.4092243033505, + 237.55845624819585, + 237.77746420306931, + 238.1682343479658, + 238.2334099210629, + 238.26309902632417, + 238.28799011244703, + 238.10835554654756, + 237.8347090835389, + 237.21930743198635, + 236.78396062617063, + 236.25838596686685, + 235.74413397289104, + 235.2724732505472, + 235.77989629590223, + 236.19809696937455, + 236.50026115676098, + 236.96566821916807, + 237.26887399750115, + 237.44666054341002, + 237.54666771733548, + 237.1500008596381, + 236.85909161243114, + 237.15089313744366, + 237.23376711245388, + 237.1106640010986, + 237.08448872817155, + 236.86852714123125, + 236.75666766100738, + 236.4894008135515, + 236.32101884745123, + 236.20628814791462, + 236.25847212102104, + 236.11087718992627, + 235.92949951903057, + 235.93140869738863, + 236.48569802513612, + 236.94889838420227, + 237.4678804961655, + 237.79493858777175, + 238.66253157181325, + 238.74692583148354, + 238.74748477121378, + 238.9500693582658, + 239.1591476567629, + 239.11202990098784, + 238.3686244644446, + 236.33311092545466, + 234.62950893900836, + 233.28565276827953, + 232.16038862859233, + 231.45849978703006, + 231.00180891666096, + 229.26693456817713, + 227.93840101032674, + 226.289600826631, + 224.67816431269807, + 223.65153443766204, + 222.85670999445074, + 222.9280899954597, + 224.07085545083063, + 225.14888173249778, + 226.10666687204363, + 226.76423653167205, + 227.42053898045896, + 227.98893189310277, + 227.32428973072044, + 227.16774614331672, + 227.07784684453185, + 226.97218378188967, + 226.66875036700063, + 226.25763211845506, + 226.50473536964503, + 226.38418348425503, + 226.203113759845, + 226.12740216714587, + 226.07878359130115, + 226.06445930197364, + 226.15759397434206, + 227.12954052446167, + 228.61158770183226, + 230.01917175604456, + 231.14901325494554, + 232.11404720859178, + 232.89512953430238, + 233.62206961897468, + 234.025929688252, + 234.252724290388, + 234.58555623759017, + 234.7395823762101, + 234.90814921689918, + 235.1472857229175, + 235.3144519551143, + 235.58455159963896, + 235.76917858152274, + 236.09660065760949, + 236.51843690168047, + 236.8732665559204, + 236.73327263666212, + 236.74540488454173, + 236.45109490553412, + 236.26847764998246, + 236.0729908045311, + 235.83668338552542, + 235.4154682245208, + 235.3884194564261, + 235.6662886461668, + 235.9272725286819, + 236.098077523467, + 236.44313615556388, + 236.72074776364315, + 236.99666635207166, + 237.67605428805862, + 238.33858987204795, + 238.97157353167557, + 239.29734198046182, + 239.84631616583238, + 240.47425868113558, + 240.92621164820184, + 241.94993680307422, + 242.67836647524254, + 243.30229984338024, + 243.74033623549292, + 244.11422055631238, + 244.21950772789194, + 244.5274699591843, + 244.85338451205985, + 244.94367823713986, + 244.9921003758417, + 244.97626394387046, + 244.93276140862127 + ], + "overall_ema_50": [ + 221.1333, + 220.87199411764706, + 220.56786493656287, + 220.21801533120748, + 219.80401472998366, + 219.57248474057252, + 219.3804931821187, + 219.24250129262387, + 219.1203130066386, + 218.9623909279469, + 218.83026971508625, + 218.68738462822012, + 218.54604797613305, + 218.46960295746118, + 218.6882459787372, + 218.99145201878673, + 219.2676029200108, + 219.51410084471627, + 219.79067336060976, + 220.01940381705643, + 220.33981935364244, + 220.72074016330353, + 221.114307215723, + 221.54603242294954, + 221.87547036714759, + 222.1046676076516, + 222.54500613284173, + 223.2614843237107, + 223.92051238944754, + 224.55160209966527, + 225.10330397810978, + 225.64964499857606, + 226.10338441039661, + 226.53867521783206, + 226.87284481713277, + 227.25691756940208, + 227.60043844903336, + 227.9698330196595, + 228.3302317247709, + 228.67022263752497, + 229.07531194585732, + 229.49615069307862, + 229.82054870511473, + 230.144970324522, + 230.40647344905057, + 230.66844311771524, + 230.9649747601578, + 231.27077967152414, + 231.6102275275428, + 231.88146174214896, + 232.13696128167254, + 232.38257064317557, + 232.57541101010986, + 232.73336744108596, + 232.80068636496495, + 232.88006729182908, + 232.9198019078358, + 232.93980967615596, + 232.9480524339538, + 233.14865037772032, + 233.34203663741758, + 233.51921167124436, + 233.73649748805832, + 233.92852895911489, + 234.09786899993392, + 234.25076433326987, + 234.29445984961222, + 234.3436967182549, + 234.50527723910767, + 234.62690166110346, + 234.7025800273347, + 234.7913690458706, + 234.83471535779725, + 234.89034612807973, + 234.90588941717465, + 234.9316702243443, + 234.96140864691904, + 235.0214828176281, + 235.03815800125054, + 235.04110474629954, + 235.0763555405623, + 235.22943963701084, + 235.37861063163788, + 235.55212786176975, + 235.69779735738663, + 235.9671660884695, + 236.09106937911776, + 236.19534116817198, + 236.33911994589073, + 236.48660543820873, + 236.58124836220054, + 236.5201523479966, + 236.1536091186634, + 235.79320483950016, + 235.45771837520604, + 235.12983530166855, + 234.86199862317176, + 234.6300261281454, + 234.11355451527697, + 233.63694453428573, + 233.0578486701961, + 232.44486244783548, + 231.91885607733212, + 231.42321466253478, + 231.10266898949422, + 231.02857608794545, + 230.98823977077114, + 230.96582644642717, + 230.9170999191163, + 230.89579796150392, + 230.8821078453665, + 230.62529577299918, + 230.46208025248941, + 230.31350063474474, + 230.16382217848025, + 229.9732134655987, + 229.75495411400658, + 229.67110101149655, + 229.5209284228104, + 229.35886456309237, + 229.2187796782652, + 229.08706282813716, + 228.96600154075927, + 228.87230344112166, + 228.97547977676396, + 229.22274723649872, + 229.50237675663604, + 229.76633453088562, + 230.02870180418424, + 230.27894879225545, + 230.5383351141278, + 230.74637295278944, + 230.92389950366044, + 231.12622893488944, + 231.2951101531291, + 231.46654504908483, + 231.65308838049327, + 231.8261711891014, + 232.02122329933272, + 232.20078316994713, + 232.4113406926943, + 232.64684497925532, + 232.87520399967667, + 233.00179599968934, + 233.1507451761721, + 233.22823360063595, + 233.31523228296393, + 233.38888199735752, + 233.44317289942194, + 233.4461857268956, + 233.51757844348793, + 233.65087732805705, + 233.78620370734893, + 233.90700748353132, + 234.06735620966737, + 234.22040106419024, + 234.37796572833966, + 234.62719452330674, + 234.88965748317707, + 235.1614356210917, + 235.38111657712733, + 235.6531002407694, + 235.9529786627, + 236.22776381318235, + 236.632820134234, + 236.9984467956366, + 237.35576260757242, + 237.68343858374607, + 238.00160569810896, + 238.26402508249686, + 238.56399664788916, + 238.8681536420896, + 239.122343695341, + 239.36107531513156, + 239.57848412630287, + 239.78077886644786 + ], + "overall_ema_200": [ + 221.1333, + 221.06699850746267, + 220.98789105962726, + 220.89494388490462, + 220.78316334873642, + 220.71467416118682, + 220.65459481629938, + 220.6069043206148, + 220.562325173146, + 220.5079070122192, + 220.45900544990857, + 220.40654469916322, + 220.35357709021633, + 220.31619522862215, + 220.35329776366075, + 220.41366296004222, + 220.46957974650948, + 220.52016402763874, + 220.5803285646772, + 220.6305073849292, + 220.70572621691994, + 220.7987369013287, + 220.89782111126573, + 221.00951741861633, + 221.09844460848086, + 221.16433073177956, + 221.28541500310513, + 221.4797412219797, + 221.6646860854426, + 221.84725935822428, + 222.0141522999335, + 222.1835139685909, + 222.33313074502283, + 222.48109262815694, + 222.6062558855882, + 222.74616080214955, + 222.87820596829732, + 223.01892033677197, + 223.1596275971026, + 223.29734274539015, + 223.45358809120717, + 223.61630562263795, + 223.75712148708934, + 223.89977002950639, + 224.0282628650337, + 224.15819756289406, + 224.29821549759166, + 224.4421437015957, + 224.5962188886445, + 224.7348306409963, + 224.87076963959336, + 225.0053888471596, + 225.12772328649135, + 225.24190812941185, + 225.33353093409434, + 225.4279724173372, + 225.5122045325876, + 225.5909885670892, + 225.66620261119778, + 225.78955681407143, + 225.9118497810956, + 226.0307368479504, + 226.16038125742355, + 226.28448990162832, + 226.4035168677813, + 226.5188719238233, + 226.60689309871063, + 226.69587923703193, + 226.8129749660167, + 226.92037521511108, + 227.01625904381646, + 227.11526840656455, + 227.20264583535499, + 227.29270209569972, + 227.3722443634042, + 227.45374740456438, + 227.53570016670804, + 227.62483051330796, + 227.70266006043923, + 227.77639777128064, + 227.85762764420323, + 227.96829801590272, + 228.07839753813255, + 228.19506323427055, + 228.30522877422806, + 228.44713396055414, + 228.5533982992551, + 228.6548570226456, + 228.76636789804215, + 228.87914035676812, + 228.97885040296944, + 229.03899418005435, + 229.02043005885977, + 228.99996110305023, + 228.98243213685072, + 228.96366863300148, + 228.95706496501143, + 228.95696183103124, + 228.8823651958966, + 228.81348594021605, + 228.71454578160694, + 228.6022289081581, + 228.50699976479336, + 228.4151888218601, + 228.36378694303565, + 228.3722398092741, + 228.38843642808732, + 228.40861815517104, + 228.42169956656238, + 228.4411244464971, + 228.46207544702946, + 228.42099409929781, + 228.40151455602123, + 228.38431839128472, + 228.3655361187346, + 228.33506610760296, + 228.2959868428507, + 228.28922776978754, + 228.2648742596404, + 228.23625163019125, + 228.21187798212966, + 228.18847621116322, + 228.16670032846508, + 228.1508794296744, + 228.18423684828463, + 228.25484941695842, + 228.33543101479964, + 228.41401677584642, + 228.4940434745942, + 228.57280921116543, + 228.65560016428816, + 228.72711956563853, + 228.79225568936354, + 228.864803393947, + 228.93015559898237, + 228.9971858915298, + 229.0690885194748, + 229.1387164944054, + 229.214948171078, + 229.28843127385335, + 229.37083494277022, + 229.46084355030484, + 229.550486898063, + 229.6156890184803, + 229.6871746998885, + 229.74129932974034, + 229.79806948566335, + 229.85175337137815, + 229.90072398459827, + 229.93673668126897, + 229.98977114215188, + 230.0586958074041, + 230.12877545111152, + 230.19581947647362, + 230.27343221800126, + 230.35001498200128, + 230.42850538019033, + 230.5310406500392, + 230.63839347939205, + 230.74965324576627, + 230.8492915219278, + 230.9633950888738, + 231.0861473765467, + 231.20429516384476, + 231.35705541097067, + 231.5023215262844, + 231.64767156084875, + 231.7876101522831, + 231.9270040811161, + 232.05403190120452, + 232.19193506636668, + 232.33251282690037, + 232.4620400624536, + 232.58888543496653, + 232.7114338385987, + 232.83109121333902 + ], + "overall_macd": [ + 0.0, + -0.5315452991453071, + -1.0498962281150455, + -1.561311956189769, + -2.10260448438288, + -2.164578921179384, + -2.1265078511916897, + -1.9779164675695142, + -1.8178187571240016, + -1.7541066619644141, + -1.6443139188968132, + -1.5719906709788916, + -1.5056611671004134, + -1.3158080097358038, + -0.5579013136838853, + 0.23171676799421448, + 0.8168749030070046, + 1.227732417298995, + 1.6164791032280732, + 1.8273743232211643, + 2.176531839475359, + 2.5739238326719374, + 2.9120500514707146, + 3.252794524302004, + 3.3090587748187943, + 3.137801891037725, + 3.415652459117638, + 4.1912635599310875, + 4.691462985811313, + 5.025633328186899, + 5.11902908556732, + 5.166971299064073, + 5.000863673751667, + 4.81240027872056, + 4.438926105648079, + 4.223901883375959, + 3.9554481265145682, + 3.780080104739824, + 3.6107737616998747, + 3.4242143902389444, + 3.398571413849453, + 3.4041027410217737, + 3.2070358008745075, + 3.042017134937197, + 2.7759538823089542, + 2.557674651534029, + 2.44871428951339, + 2.377959427081123, + 2.388256222302772, + 2.257426005199477, + 2.1188276755008815, + 1.986356304078896, + 1.7721823657388427, + 1.5286092531847828, + 1.148582350150292, + 0.8676577697084724, + 0.5633566566021102, + 0.28156568016146366, + 0.03524436608222459, + 0.23380009589382666, + 0.38803150704657696, + 0.48689621370988334, + 0.6545321381474025, + 0.7443730232406267, + 0.7754384115816038, + 0.7709974661327124, + 0.5487956146712634, + 0.3832095986866477, + 0.4815657445826105, + 0.48474887034635117, + 0.3979578848866083, + 0.3581306696701745, + 0.2374896244758702, + 0.168710576252721, + 0.03579353760201798, + -0.04668668968955103, + -0.10066878583319294, + -0.07773431659151697, + -0.14236931286549748, + -0.21798283629536286, + -0.20879248757182722, + 0.043294452169675424, + 0.2445569325691963, + 0.4608787399184564, + 0.5823037600362966, + 0.9340492457692449, + 0.9245729255227673, + 0.8765618720473469, + 0.9176396863096556, + 0.9583754133093407, + 0.8836427160776452, + 0.5057690334479616, + -0.4222604219849586, + -1.1612890788399568, + -1.7051287492666631, + -2.1230780209768625, + -2.3303467891717276, + -2.4145915871685872, + -3.0503082626684943, + -3.4737294954656477, + -4.012378843150401, + -4.503807490559836, + -4.709470305589321, + -4.79712555604732, + -4.494493908331549, + -3.7304093534735046, + -3.0264991255536984, + -2.407271464071755, + -1.9500022539184272, + -1.517620938226571, + -1.1477812072631082, + -1.3405884698158275, + -1.3064643767181678, + -1.248088356465388, + -1.2022166784159083, + -1.2477768545490449, + -1.3407043218379897, + -1.1422354791516796, + -1.115318460190565, + -1.1176881067573277, + -1.0750262844748306, + -1.0235034746013412, + -0.9603046523403123, + -0.8538417043883442, + -0.36769504483180526, + 0.3187183784085903, + 0.938430110253222, + 1.4036922350858845, + 1.7700384327742995, + 2.033165072754997, + 2.254702296981975, + 2.3188160504705593, + 2.2971522841100693, + 2.318616258795032, + 2.2571100707699543, + 2.201866076496515, + 2.177900370709665, + 2.1218041582474996, + 2.1121708959680348, + 2.0645987287010144, + 2.081177814418311, + 2.1379930204427637, + 2.1623936175224117, + 1.968071650932103, + 1.8489741369262447, + 1.601110567412519, + 1.4141962543472175, + 1.231422974830565, + 1.0406869527040499, + 0.7794118703803861, + 0.7051648757349938, + 0.7705820180984517, + 0.8278110382624106, + 0.8444684069007167, + 0.9379741127352759, + 0.9984783083294815, + 1.0559060591986906, + 1.2878975328517868, + 1.5017826186728485, + 1.6921281119095681, + 1.737680528412369, + 1.877485065234623, + 2.044062579095538, + 2.124155359709107, + 2.4496154543811883, + 2.6287945547153697, + 2.7514802366898437, + 2.7844564235736584, + 2.785357351490319, + 2.6663007297556476, + 2.6399594935845414, + 2.621680069307075, + 2.500102969724338, + 2.3651909632737897, + 2.208206445817922, + 2.0466464227876315 + ], + "overall_signal": [ + 0.0, + -0.10630905982906143, + -0.29502649348625826, + -0.5482835860269605, + -0.8591477656981444, + -1.1202339967943924, + -1.321488767673852, + -1.4527743076529847, + -1.525783197547188, + -1.5714478904306333, + -1.5860210961238694, + -1.583215011094874, + -1.567704242295982, + -1.5173249957839463, + -1.325440259363934, + -1.0140088538923044, + -0.6478321025124427, + -0.27271919855015514, + 0.10512046180549056, + 0.44957123408862537, + 0.7949633551659723, + 1.1507554506671656, + 1.5030143708278754, + 1.8529704015227013, + 2.14418807618192, + 2.342910839153081, + 2.5574591631459924, + 2.884220042503012, + 3.245668631164672, + 3.6016615705691173, + 3.9051350735687578, + 4.157502318667821, + 4.32617458968459, + 4.423419727491784, + 4.426521003123043, + 4.385997179173627, + 4.299887368641815, + 4.195925915861417, + 4.078895485029109, + 3.947959266071076, + 3.8380816956267516, + 3.751285904705756, + 3.6424358839395063, + 3.5223521341390445, + 3.3730724837730266, + 3.2099929173252275, + 3.05773719176286, + 2.9217816388265128, + 2.8150765555217645, + 2.703546445457307, + 2.5866026914660223, + 2.466553413988597, + 2.3276792043386463, + 2.1678652141078736, + 1.9640086413163573, + 1.7447384669947805, + 1.5084621049162465, + 1.2630828199652901, + 1.017515129188677, + 0.860772122529707, + 0.7662239994330811, + 0.7103584422884415, + 0.6991931814602337, + 0.7082291498163122, + 0.7216710021693705, + 0.7315362949620389, + 0.6949881589038839, + 0.6326324468604367, + 0.6024191064048715, + 0.5788850591931675, + 0.5426996243318556, + 0.5057858333995194, + 0.45212659161478963, + 0.39544338854237593, + 0.32351341835430436, + 0.24947339674553332, + 0.17944496022978806, + 0.12800910486552705, + 0.07393342131932215, + 0.015550169796385155, + -0.02931836167725732, + -0.014795798907870774, + 0.03707474738754264, + 0.1218355458937254, + 0.21392918872223965, + 0.3579532001316407, + 0.4712771452098661, + 0.5523340905773623, + 0.625395209723821, + 0.691991250440925, + 0.7303215435682691, + 0.6854110415442076, + 0.4638767488383744, + 0.13884358330270813, + -0.22995088321116616, + -0.6085763107643054, + -0.95293040644579, + -1.2452626425903495, + -1.6062717666059787, + -1.9797633123779126, + -2.3862864185324106, + -2.809790632937896, + -3.1897265674681807, + -3.5112063651840084, + -3.707863873813517, + -3.712372969745515, + -3.5751982009071517, + -3.341612853540073, + -3.063290733615744, + -2.75415677453791, + -2.4328816610829493, + -2.214423022829525, + -2.0328312936072535, + -1.8758827061788803, + -1.741149500626286, + -1.642474971410838, + -1.5821208414962684, + -1.4941437690273507, + -1.4183787072599936, + -1.3582405871594605, + -1.3015977266225345, + -1.245978876218296, + -1.1888440314426993, + -1.1218435660318284, + -0.9710138617918238, + -0.7130674137517411, + -0.3827679089507484, + -0.025475880143421836, + 0.33362698244012245, + 0.6735346005030973, + 0.9897681397988729, + 1.2555777219332103, + 1.463892634368582, + 1.634837359253872, + 1.7592919015570887, + 1.847806736544974, + 1.9138254633779122, + 1.9554212023518298, + 1.986771141075071, + 2.0023366586002598, + 2.0181048897638703, + 2.042082515899649, + 2.0661447362242016, + 2.046530119165782, + 2.0070189227178745, + 1.9258372516568036, + 1.8235090521948865, + 1.7050918367220222, + 1.572210859918428, + 1.4136510620108198, + 1.2719538247556545, + 1.1716794634242143, + 1.1029057783918537, + 1.0512183040936263, + 1.0285694658219562, + 1.0225512343234613, + 1.0292221992985073, + 1.0809572660091633, + 1.1651223365419003, + 1.270523491615434, + 1.363954898974821, + 1.4666609322267814, + 1.5821412616005328, + 1.6905440812222476, + 1.842358355854036, + 1.9996455956263026, + 2.1500125238390106, + 2.2769013037859405, + 2.3785925133268164, + 2.436134156612583, + 2.4768992240069747, + 2.505855393066995, + 2.504704908398464, + 2.476802119373529, + 2.4230829846624076, + 2.3477956722874525 + ], + "overall_upper_bb": [ + NaN, + 227.2249792301606, + 224.8228069744111, + 223.4707036984829, + 222.73765751020338, + 221.7986687098243, + 221.23550443675683, + 221.0450982684238, + 220.9275915112841, + 220.63010464182628, + 220.44530580031312, + 220.22822159631843, + 220.02631571271925, + 220.04824062307858, + 222.36287864171226, + 224.7740891519796, + 226.35812215290963, + 227.44320799387347, + 228.5315056548981, + 229.21551196570536, + 230.39021092828722, + 232.07114441136844, + 233.5875882734482, + 235.00293418814437, + 235.43093811018764, + 235.74193150298186, + 236.87931567202236, + 239.6159096831116, + 241.63863859207737, + 243.11805309418284, + 243.9703616268028, + 244.45120225653682, + 244.14060080340457, + 243.5795323992477, + 243.5801191258255, + 243.8498462831001, + 243.90181754000085, + 243.8688070919384, + 243.80887968566464, + 243.38291389036453, + 243.38373518350338, + 243.58238515138265, + 243.48960727972025, + 243.48674214737812, + 242.97150731525034, + 241.31421695168618, + 240.92619351617392, + 240.53437810405055, + 240.50362641098732, + 240.25013752587833, + 240.22457742426928, + 240.13877935036612, + 240.1396602208843, + 240.15060609505818, + 240.26718799878674, + 240.4375783113709, + 240.70358503788708, + 240.98817233238793, + 241.22111003283032, + 241.29751940377128, + 241.18426657302408, + 240.90288141396127, + 241.0633390867113, + 241.12703701114995, + 241.2298334335536, + 241.29278201296657, + 241.19670746704182, + 241.0052308879394, + 240.75288344994334, + 240.64367004425299, + 240.47554695038602, + 240.3201532040779, + 240.247728912216, + 240.23216960761278, + 240.19395787943424, + 240.17121562896082, + 240.05971216062173, + 239.84900932099436, + 239.51264692442345, + 239.43504418451548, + 239.28361250821567, + 239.48968955774026, + 239.48363886919054, + 239.7536736662553, + 239.9415700140266, + 241.0709440413474, + 241.2708914337518, + 241.39524667279986, + 241.5887633673436, + 241.8750742816609, + 241.9963107437568, + 242.06073891964155, + 243.62869825380736, + 244.6360978224938, + 245.2989618731968, + 245.78740125637708, + 245.9926830106978, + 246.01137672049214, + 246.9260384350897, + 247.46108587986572, + 248.10469011722577, + 248.24587018491238, + 247.84280886880381, + 247.02906470737065, + 245.8725355830247, + 243.96160452517898, + 242.6948973342707, + 241.43987761187313, + 239.7271069615614, + 237.79527152835288, + 235.97925135193356, + 234.52818559270568, + 234.4716818035965, + 234.4484174191511, + 234.3875692838049, + 234.2659311427281, + 233.9739030729465, + 233.80760934689084, + 233.85455189043245, + 233.87394257155344, + 233.6077222996995, + 232.92987497954383, + 232.33523450360633, + 231.52420771824873, + 231.99676391536332, + 233.45832052045503, + 234.9003374310135, + 236.05393099962794, + 237.19116401440255, + 238.14904549237428, + 239.11153359246512, + 239.81129906273958, + 240.3960135895965, + 241.02884674966208, + 241.46846405031803, + 241.7710506971315, + 241.92421846802537, + 242.21487308811055, + 242.3355147305014, + 242.19075166742053, + 242.0035763623421, + 241.6451047087905, + 240.8505612274945, + 239.00789121246535, + 238.22267215060796, + 238.23752505057183, + 238.24646187169202, + 238.27056677586944, + 238.30881973470593, + 238.4997959012172, + 238.417671649817, + 238.5014255954706, + 238.60149113288247, + 238.65941357665622, + 238.88129556011094, + 239.07455100247313, + 239.28952736655856, + 240.08493727140157, + 240.88350314654542, + 241.69139717685516, + 242.1181026630603, + 242.78563142002534, + 243.61157352321945, + 244.31605888682878, + 245.80459532162365, + 246.8312292161294, + 247.72905703630067, + 248.36719013774874, + 248.8313560984187, + 248.7653352780649, + 248.955307001672, + 249.26281187440557, + 249.3094119836143, + 249.15771767176724, + 248.99514555655426, + 248.65389888708845 + ], + "overall_lower_bb": [ + NaN, + 208.37832076983938, + 207.65719302558892, + 206.7126463015171, + 205.27342248979667, + 206.17723129017565, + 206.93718127752888, + 207.57142673157622, + 208.09303071093814, + 208.50711535817368, + 208.8782214724141, + 209.18279507034825, + 209.44282274881917, + 209.68691651977855, + 208.5959346916211, + 207.5522983480204, + 207.1294543176786, + 207.02320311723767, + 206.91737855562823, + 207.02325803429468, + 206.5542290717127, + 206.43162558863162, + 206.6791817265518, + 207.3114958118557, + 208.91206188981238, + 209.98306849701817, + 210.71134432797766, + 210.4701003168885, + 210.84137140792257, + 211.85395690581723, + 213.3043183731972, + 215.20830774346325, + 217.73257919659548, + 220.35430760075232, + 221.45522087417453, + 222.21016371689987, + 223.1565324599991, + 224.33621290806164, + 225.4554703143354, + 227.01910610963546, + 228.09928481649663, + 228.87597484861732, + 229.66991272027974, + 230.2697778526219, + 231.4716726847497, + 234.0656330483138, + 234.94332648382598, + 235.12992189594948, + 235.14667358901275, + 235.25150247412162, + 235.2547325757307, + 235.27703064963384, + 235.28414977911564, + 235.21320390494176, + 235.03562200121328, + 234.68105168862914, + 234.20270496211293, + 233.55911766761204, + 232.92517996716964, + 232.95510059622876, + 232.97635342697592, + 233.0630685860387, + 233.03178091328877, + 233.02208298884997, + 233.0626265664464, + 233.09067798703344, + 232.9002525329582, + 232.77042911206055, + 232.8765065500566, + 232.8937199557471, + 232.87784304961403, + 232.88990679592214, + 232.822001087784, + 232.80256039238725, + 232.92444212056571, + 233.0210243710392, + 233.31219783937829, + 233.82923067900566, + 234.39526307557662, + 234.17786581548452, + 234.11529749178433, + 234.0212204422597, + 234.0246011308094, + 233.8715663337447, + 233.78566998597339, + 233.11329595865254, + 233.28951856624823, + 233.48516332720018, + 233.43141663265638, + 233.39443571833908, + 233.50752925624317, + 233.2487610803584, + 230.8084617461927, + 228.87206217750622, + 227.4043581268033, + 226.06925874362295, + 225.1249769893022, + 224.35162327950786, + 222.03829156491025, + 220.18791412013428, + 217.83730988277424, + 215.5407998150877, + 213.94370113119626, + 212.7051152926294, + 212.25990441697527, + 212.83549547482107, + 213.18953266572925, + 213.61122238812683, + 214.31015303843867, + 215.2693784716471, + 216.25006864806647, + 216.63214440729436, + 216.61764819640345, + 216.61191258084887, + 216.59860071619505, + 216.54089885727188, + 216.4436869270535, + 216.4769806531092, + 216.86820810956755, + 217.19164742844654, + 218.14953770030053, + 219.67071502045619, + 220.96218549639366, + 222.5028822817512, + 222.85572608463673, + 222.00091947954493, + 221.19423256898654, + 220.6222990003721, + 220.15840598559743, + 219.8041345076257, + 219.4763064075349, + 219.92753093726037, + 220.2238164104035, + 220.53198325033793, + 220.98596594968203, + 221.7197193028685, + 222.74813153197462, + 223.3024769118894, + 224.2776652694986, + 225.54359833257948, + 226.90910363765792, + 228.52324529120952, + 230.56478877250555, + 233.36011878753467, + 234.67500784939207, + 234.64474494942812, + 234.54514812830791, + 234.4170432241305, + 234.21045026529413, + 233.73047409878282, + 233.64993835018294, + 233.67352440452936, + 233.75629886711755, + 233.77671642334383, + 233.81115443988907, + 233.84822899752686, + 233.8347426334414, + 233.50599272859844, + 233.15942685345453, + 232.87353282314484, + 232.76615733693967, + 232.48862857997463, + 232.14568647678053, + 232.1268711131712, + 231.61400467837632, + 231.67033078387058, + 231.83883296369942, + 232.25251986225132, + 232.89069390158127, + 234.0740447219351, + 234.948732998328, + 235.5815581255944, + 236.3597880163857, + 237.3458123282327, + 238.19929444344567, + 239.21724111291158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8750_OSUR.json b/8750_OSUR.json new file mode 100644 index 0000000000000000000000000000000000000000..d487d439da0e2c02d26f011aac50d914fff0c816 --- /dev/null +++ b/8750_OSUR.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666016940.0, + 1666020600.0, + 1666024200.0, + 1666027740.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105140.0, + 1666108920.0, + 1666112400.0, + 1666116000.0, + 1666119540.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200540.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281540.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362540.0, + 1666366200.0, + 1666369740.0, + 1666373400.0, + 1666377120.0, + 1666380600.0, + 1666620000.0, + 1666623540.0, + 1666627260.0, + 1666630800.0, + 1666634460.0, + 1666638000.0, + 1666704600.0, + 1666708260.0, + 1666711740.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803660.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891740.0, + 1666895400.0, + 1666898940.0, + 1666965540.0, + 1666969260.0, + 1666972740.0, + 1666976340.0, + 1666980000.0, + 1666983660.0, + 1667223000.0, + 1667226540.0, + 1667230140.0, + 1667233680.0, + 1667237340.0, + 1667241060.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399460.0, + 1667403060.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494740.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572260.0, + 1667575800.0, + 1667579460.0, + 1667582880.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851140.0, + 1667917800.0, + 1667921400.0, + 1667925060.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013140.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108480.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0 + ], + "input_window": [ + 3.95, + 3.98, + 4.0038, + 3.93, + 3.91, + 3.96, + 3.93, + 4.09, + 4.035, + 3.92, + 3.91, + 3.92, + 3.86, + 3.89, + 3.845, + 3.72, + 3.6461, + 3.655, + 3.66, + 3.655, + 3.71, + 3.715, + 3.75, + 3.705, + 3.705, + 3.705, + 3.77, + 3.82, + 3.84, + 3.86, + 3.88, + 3.855, + 3.885, + 3.83, + 3.83, + 3.88, + 3.85, + 3.86, + 3.885, + 3.9, + 4.07, + 4.075, + 4.12, + 4.105, + 4.1, + 4.09, + 4.24, + 4.275, + 4.27, + 4.28, + 4.28, + 4.2813, + 4.23, + 4.32, + 4.29, + 4.27, + 4.275, + 4.24, + 4.18, + 4.26, + 4.3047, + 4.3, + 4.325, + 4.26, + 4.28, + 4.3, + 4.285, + 4.3112, + 4.405, + 4.37, + 4.345, + 4.365, + 4.35, + 4.36, + 4.39, + 4.44, + 4.47, + 4.465, + 4.48, + 4.525, + 4.45, + 4.46, + 4.47, + 4.57, + 4.37, + 4.2696, + 4.25, + 4.215, + 4.235, + 4.215, + 4.235, + 4.26, + 4.205, + 4.245, + 4.22, + 4.21, + 4.23, + 4.295, + 4.36, + 4.44, + 4.41, + 4.335, + 4.37, + 4.36, + 4.38, + 4.35, + 4.395, + 4.365, + 4.31, + 4.265, + 4.275, + 4.59, + 4.61, + 4.665, + 4.61, + 4.52, + 4.415, + 4.47, + 4.625, + 4.6113, + 4.665, + 4.69, + 4.735, + 4.815, + 5.11, + 5.27, + 5.245, + 5.14, + 5.27, + 5.255 + ], + "output_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535140.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616140.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700740.0, + 1668704460.0, + 1668708000.0, + 1668711480.0, + 1668715140.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0 + ], + "output_window": [ + 5.37, + 5.19, + 5.195, + 5.155, + 5.195, + 5.2, + 5.185, + 5.23, + 5.19, + 5.25, + 5.33, + 5.29, + 5.365, + 5.28, + 5.18, + 5.17, + 5.17, + 5.2, + 5.24, + 5.175, + 5.11, + 5.1329, + 5.105, + 5.155, + 5.095, + 5.085, + 5.23, + 5.2, + 5.14, + 5.09, + 5.08, + 5.08, + 5.1 + ], + "text": { + "content": "OraSure Technologies to Present at Stephens Annual Investment Conference\nBy OraSure Technologies, Inc.\nPublished on: 2022-11-14T12:05:00Z\n\nBETHLEHEM, Pa., Nov. 14, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\n\nArticle Content:\n\nNovember 14, 2022 07:05 ET\n\n\r\n | Source:\r\n \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nBETHLEHEM, Pa., Nov. 14, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\nLive webcasts and replays of the presentations can be accessed by going to OraSure Technologies\u2019 web site,\u00a0www.orasure.com\u00a0and clicking on the Investor Info link. Replays of the webcasts will be available on OraSure Technologies\u2019 web site for 14 days.\nAbout\u00a0OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit www.orasure.com.\nCompany contacts\nInvestor Relations Contact:\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668427500000, + "published_utc": "2022-11-14T12:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2554829/11732/en/OraSure-Technologies-to-Present-at-Stephens-Annual-Investment-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.228432327166488, + "input_bin_label": ">+4%", + "output_percentage_change": -3.412392077196537, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 29.113924050632896, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9668799999999997, + 3.9608800000000004, + 3.9465000000000003, + 3.9425000000000003, + 3.936, + 3.912, + 3.88361, + 3.84011, + 3.80261, + 3.77611, + 3.7561100000000005, + 3.73561, + 3.7246099999999998, + 3.70611, + 3.6921100000000004, + 3.6906100000000004, + 3.7029999999999994, + 3.7195, + 3.7375, + 3.758, + 3.775, + 3.789, + 3.8024999999999998, + 3.815, + 3.8274999999999997, + 3.8449999999999998, + 3.853, + 3.857, + 3.8614999999999995, + 3.8655, + 3.8845000000000005, + 3.9065, + 3.9300000000000006, + 3.9575000000000005, + 3.9844999999999997, + 4.0055, + 4.0445, + 4.086, + 4.1245, + 4.1625, + 4.1835, + 4.20413, + 4.21513, + 4.23663, + 4.25563, + 4.27363, + 4.2771300000000005, + 4.27363, + 4.2646299999999995, + 4.26263, + 4.2650999999999994, + 4.266970000000001, + 4.27647, + 4.27047, + 4.26947, + 4.27247, + 4.27347, + 4.280589999999999, + 4.30309, + 4.31409, + 4.31812, + 4.32462, + 4.32712, + 4.3371200000000005, + 4.34812, + 4.36212, + 4.38062, + 4.396, + 4.4035, + 4.419, + 4.4295, + 4.439, + 4.4510000000000005, + 4.472, + 4.470000000000001, + 4.452959999999999, + 4.43096, + 4.40596, + 4.38146, + 4.35046, + 4.32896, + 4.30896, + 4.2824599999999995, + 4.24996, + 4.23496, + 4.229000000000001, + 4.227, + 4.235, + 4.2475000000000005, + 4.2700000000000005, + 4.2875, + 4.295, + 4.3115000000000006, + 4.323, + 4.339, + 4.353, + 4.3695, + 4.3765, + 4.371499999999999, + 4.354, + 4.3405000000000005, + 4.366, + 4.39, + 4.4205, + 4.443499999999999, + 4.4605, + 4.4625, + 4.473, + 4.5045, + 4.53913, + 4.57813, + 4.5881300000000005, + 4.600630000000001, + 4.61563, + 4.66563, + 4.74063, + 4.82363, + 4.89063, + 4.95513, + 5.0195 + ], + "in_sma_50": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9653454545454547, + 3.9615666666666667, + 3.9537538461538464, + 3.9492000000000003, + 3.9422533333333334, + 3.9283625, + 3.9117588235294116, + 3.8974944444444444, + 3.884994736842105, + 3.8734949999999997, + 3.865709523809524, + 3.858859090909091, + 3.854126086956522, + 3.8479125, + 3.842196, + 3.836919230769231, + 3.8344407407407406, + 3.8339250000000002, + 3.8341344827586203, + 3.8349966666666666, + 3.8364483870967745, + 3.837028125, + 3.838481818181818, + 3.8382323529411764, + 3.837997142857143, + 3.839163888888889, + 3.8394567567567566, + 3.839997368421053, + 3.8411512820512823, + 3.8426225, + 3.848168292682927, + 3.8535690476190476, + 3.85976511627907, + 3.865338636363637, + 3.8705533333333335, + 3.8753239130434785, + 3.883082978723404, + 3.8912479166666665, + 3.8989775510204083, + 3.9065980000000002, + 3.9131980000000004, + 3.919224, + 3.923748, + 3.9315480000000003, + 3.9391480000000003, + 3.945348, + 3.9522479999999995, + 3.9552479999999997, + 3.958148, + 3.964948, + 3.972842, + 3.980442, + 3.989742, + 3.997142, + 4.005842, + 4.017442, + 4.03022, + 4.043344, + 4.058244, + 4.072544000000001, + 4.085244, + 4.098243999999999, + 4.110244, + 4.123344, + 4.137044, + 4.151744000000001, + 4.165744, + 4.178644, + 4.191444000000001, + 4.204744, + 4.216144, + 4.228244, + 4.2399439999999995, + 4.254744, + 4.265544, + 4.273336, + 4.281336, + 4.288436, + 4.295436, + 4.301736, + 4.305036, + 4.308736, + 4.310436, + 4.313236, + 4.3156360000000005, + 4.318035999999999, + 4.317836000000001, + 4.318236, + 4.320036, + 4.323236, + 4.325836, + 4.326910000000001, + 4.32971, + 4.33051, + 4.33231, + 4.3339099999999995, + 4.33631, + 4.3388100000000005, + 4.34141, + 4.34151, + 4.340916, + 4.346716, + 4.352416, + 4.3605160000000005, + 4.367115999999999, + 4.371516000000001, + 4.374116, + 4.377292, + 4.381692, + 4.386518, + 4.392918, + 4.399418, + 4.407118, + 4.416218, + 4.430618, + 4.4472179999999994, + 4.462718, + 4.476218, + 4.492018, + 4.506618 + ], + "in_sma_200": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9653454545454547, + 3.9615666666666667, + 3.9537538461538464, + 3.9492000000000003, + 3.9422533333333334, + 3.9283625, + 3.9117588235294116, + 3.8974944444444444, + 3.884994736842105, + 3.8734949999999997, + 3.865709523809524, + 3.858859090909091, + 3.854126086956522, + 3.8479125, + 3.842196, + 3.836919230769231, + 3.8344407407407406, + 3.8339250000000002, + 3.8341344827586203, + 3.8349966666666666, + 3.8364483870967745, + 3.837028125, + 3.838481818181818, + 3.8382323529411764, + 3.837997142857143, + 3.839163888888889, + 3.8394567567567566, + 3.839997368421053, + 3.8411512820512823, + 3.8426225, + 3.848168292682927, + 3.8535690476190476, + 3.85976511627907, + 3.865338636363637, + 3.8705533333333335, + 3.8753239130434785, + 3.883082978723404, + 3.8912479166666665, + 3.8989775510204083, + 3.9065980000000002, + 3.9139196078431375, + 3.9209846153846155, + 3.9268150943396223, + 3.9340962962962966, + 3.940567272727273, + 3.94645, + 3.952214035087719, + 3.9571758620689654, + 3.9609525423728815, + 3.9659366666666664, + 3.971490163934426, + 3.9767887096774195, + 3.9823158730158728, + 3.9866546875, + 3.9911676923076924, + 3.99584696969697, + 4.0001626865671644, + 4.004736764705882, + 4.010537681159421, + 4.0156728571428575, + 4.020311267605633, + 4.025098611111111, + 4.029549315068493, + 4.034014864864865, + 4.038761333333333, + 4.0440407894736845, + 4.049572727272727, + 4.054898717948718, + 4.060279746835443, + 4.0660887500000005, + 4.070828395061729, + 4.075574390243903, + 4.080326506024097, + 4.0861559523809525, + 4.089495294117647, + 4.091589534883721, + 4.0934103448275865, + 4.094792045454546, + 4.096367415730337, + 4.097685555555556, + 4.099194505494506, + 4.100942391304348, + 4.10206129032258, + 4.103581914893617, + 4.104807368421053, + 4.105903125, + 4.107182474226804, + 4.109098979591837, + 4.111633333333333, + 4.114917, + 4.1178386138613865, + 4.119967647058823, + 4.122395145631068, + 4.124679807692308, + 4.127111428571428, + 4.129214150943397, + 4.131698130841121, + 4.133858333333333, + 4.135474311926606, + 4.136651818181818, + 4.137898198198198, + 4.141934821428571, + 4.1460769911504425, + 4.150628947368421, + 4.15462347826087, + 4.157773275862069, + 4.159971794871795, + 4.162599152542374, + 4.16648487394958, + 4.170191666666667, + 4.174280991735538, + 4.178508196721312, + 4.183032520325203, + 4.188129032258065, + 4.195504, + 4.204031746031746, + 4.212228346456692, + 4.2194765625, + 4.22762015503876, + 4.235523076923077 + ], + "in_ema_10": [ + 3.95, + 3.9554545454545456, + 3.9642446280991734, + 3.9580183320811413, + 3.9492877262482065, + 3.9512354123848956, + 3.947374428314914, + 3.9733063504394748, + 3.9845233776322972, + 3.972791854426425, + 3.96137515362162, + 3.953852398417689, + 3.936788325978109, + 3.9282813576184523, + 3.9131392925969153, + 3.878023057579294, + 3.835855228928513, + 3.8029724600324197, + 3.776977467299252, + 3.7547997459721154, + 3.746654337613549, + 3.7408990035019944, + 3.7425537301379954, + 3.7357257792038143, + 3.73013927389403, + 3.725568496822388, + 3.73364695194559, + 3.749347506137301, + 3.7658297777487006, + 3.7829516363398454, + 3.8005967933689644, + 3.8104882854836983, + 3.8240358699412074, + 3.825120257224624, + 3.826007483183783, + 3.835824304423095, + 3.8384017036188958, + 3.842328666597278, + 3.850087090852318, + 3.859162165242805, + 3.8974963170168406, + 3.9297697139228696, + 3.9643570386641658, + 3.989928486179772, + 4.00994148869254, + 4.024497581657533, + 4.063679839537981, + 4.102101686894711, + 4.132628652913854, + 4.159423443293153, + 4.1813464536034886, + 4.199519825675582, + 4.205061675552749, + 4.225959552724976, + 4.237603270411343, + 4.243493584882008, + 4.24922202399437, + 4.24754529235903, + 4.235264330111933, + 4.239761724637036, + 4.251568683793939, + 4.260374377649586, + 4.272124490804207, + 4.2699200379307145, + 4.271752758306948, + 4.276888620432957, + 4.278363416717873, + 4.28433370458735, + 4.306273031026014, + 4.317859752657648, + 4.32279434308353, + 4.330468098886524, + 4.334019353634428, + 4.338743107519077, + 4.348062542515608, + 4.364778443876406, + 4.383909635898878, + 4.398653338462718, + 4.413443640560406, + 4.433726615003968, + 4.436685412275974, + 4.440924428225797, + 4.446210895821106, + 4.468718005671813, + 4.450769277367847, + 4.417829408755511, + 4.387314970799963, + 4.3559849761090605, + 4.333987707725595, + 4.312353579048214, + 4.298289291948539, + 4.291327602503349, + 4.275631674775467, + 4.2700622793617455, + 4.260960046750519, + 4.251694583704969, + 4.2477501139404295, + 4.256341002314897, + 4.275188092803097, + 4.3051538941116245, + 4.324216822454965, + 4.326177400190426, + 4.334145145610348, + 4.338846028226648, + 4.346328568549075, + 4.346996101540152, + 4.355724083078306, + 4.357410613427705, + 4.348790501895395, + 4.33355586518714, + 4.322909344244024, + 4.371471281654201, + 4.414840139535255, + 4.460323750528845, + 4.487537614069055, + 4.493439866056499, + 4.479178072228044, + 4.477509331822945, + 4.504325816946046, + 4.5237756684104005, + 4.54945281960851, + 4.575006852406962, + 4.604096515605696, + 4.642442603677388, + 4.727453039372408, + 4.826097941304697, + 4.902261951976571, + 4.945487051617194, + 5.004489405868613, + 5.050036786619773 + ], + "in_ema_50": [ + 3.95, + 3.9511764705882357, + 3.953240138408305, + 3.952328760431509, + 3.950668809042038, + 3.9510347380992132, + 3.9502098464090483, + 3.9556918132165366, + 3.9588019381884374, + 3.957280293553597, + 3.9554261643946322, + 3.9540369030458233, + 3.950349181357752, + 3.947982546794703, + 3.943944015547852, + 3.935161897291074, + 3.9238261366129925, + 3.913283935177189, + 3.9033512318369072, + 3.893611967843303, + 3.886411498516115, + 3.8796894789664633, + 3.8746036170462097, + 3.8679524948091037, + 3.8615622008950217, + 3.855422506742276, + 3.852072604517089, + 3.8508148553203405, + 3.8503907433469937, + 3.8507675769412293, + 3.851913946472946, + 3.8520349681798893, + 3.853327714525776, + 3.8524129021914324, + 3.851533964850592, + 3.852650279954491, + 3.852546347407256, + 3.8528386475089325, + 3.854099877018386, + 3.8558998818411947, + 3.8642959649062463, + 3.872558868243256, + 3.8822624420376384, + 3.890997248232241, + 3.8991934345760746, + 3.906676044984856, + 3.919747572632509, + 3.9336790403724105, + 3.9468680976127084, + 3.9599320937847593, + 3.9724837763814356, + 3.98459421652334, + 3.9942179727381113, + 4.006993738513088, + 4.018092023277281, + 4.027970767462485, + 4.03765818834631, + 4.045593161352337, + 4.050864017769893, + 4.059065428837741, + 4.068698157118614, + 4.077768817623766, + 4.087464158109109, + 4.09423026955581, + 4.101515357024209, + 4.109299068513456, + 4.116189301120772, + 4.123836779508193, + 4.134862788154931, + 4.144083855286111, + 4.151962919784695, + 4.160317315087256, + 4.167755851750501, + 4.175294837956364, + 4.183714648232585, + 4.193765054184248, + 4.204597797157415, + 4.214809648249282, + 4.225209269886565, + 4.2369657691067, + 4.245320052671143, + 4.253738874135021, + 4.262219702600314, + 4.274289518184616, + 4.278042870412671, + 4.277711777455311, + 4.276625041084515, + 4.27420837280669, + 4.272670789559369, + 4.270409189968805, + 4.269020594283754, + 4.268666845488313, + 4.266170106449556, + 4.2653399061966315, + 4.263561870659508, + 4.261461405143449, + 4.2602276245495885, + 4.261591247116271, + 4.2654504138960245, + 4.272295495704023, + 4.277695672343081, + 4.2799429008786465, + 4.2834745518245825, + 4.286475549792246, + 4.29014317529059, + 4.292490501749783, + 4.29651048207332, + 4.299196345521425, + 4.299620018246075, + 4.298262370471718, + 4.297350120649298, + 4.308826586506188, + 4.320637308603985, + 4.3341417278744165, + 4.344959699330322, + 4.351824024846779, + 4.354301514068474, + 4.358838709595201, + 4.369276407258134, + 4.378767528542129, + 4.3899923313443985, + 4.401757337958344, + 4.414825677646252, + 4.430518788326791, + 4.457165110353191, + 4.489040988378557, + 4.518686439814692, + 4.543051677469018, + 4.571559454823174, + 4.598361044830109 + ], + "in_ema_200": [ + 3.95, + 3.950298507462687, + 3.9508308606222626, + 3.950623588377265, + 3.950219373567541, + 3.950316693233536, + 3.9501145370819586, + 3.951506432235372, + 3.952337214004175, + 3.9520154506807503, + 3.9515973864948726, + 3.951282984639202, + 3.950374696234832, + 3.9497739529887146, + 3.9487314260933046, + 3.946455491505312, + 3.9434668796495376, + 3.9405965624390946, + 3.937804556842686, + 3.9349905811527095, + 3.9327518689024337, + 3.9305851836397228, + 3.92878831614082, + 3.926561566726484, + 3.924356974022738, + 3.9221743175648007, + 3.9206601452507233, + 3.9196585517656417, + 3.9188659293600137, + 3.9182801987196156, + 3.917899301219918, + 3.917273437526188, + 3.9169523087945843, + 3.916087111692151, + 3.9152305235161102, + 3.9148799710433133, + 3.9142343991921362, + 3.9136947534290307, + 3.9134092334944137, + 3.913275808285514, + 3.914835252979191, + 3.9164289320540253, + 3.918454514819657, + 3.920310688801551, + 3.9220986421468096, + 3.9237693024239557, + 3.9269158765291903, + 3.9303794001458154, + 3.933758709597101, + 3.9372038965662846, + 3.940614803068113, + 3.944004705525147, + 3.94685042984828, + 3.950563360894566, + 3.95394083989064, + 3.95708570715541, + 3.9602490334523712, + 3.9630326251593133, + 3.9651915045109623, + 3.968124922376525, + 3.971473928124022, + 3.974742844262092, + 3.9782279900903297, + 3.981031691681471, + 3.9840065007194667, + 3.9871507146426564, + 3.990114389123824, + 3.9933092708240845, + 3.9974056959900146, + 4.0011131020000645, + 4.0045348621791685, + 4.008121579968431, + 4.011523355292128, + 4.014990784592704, + 4.018722219571881, + 4.022914038282608, + 4.02736265481711, + 4.031717255266692, + 4.036177780089909, + 4.041041682775581, + 4.045110919762889, + 4.049239169317488, + 4.053425844249652, + 4.058565885600402, + 4.0616647325098505, + 4.063733740146569, + 4.065587135767001, + 4.067073830933499, + 4.068744738088389, + 4.070200014326316, + 4.071839815178791, + 4.073712055823778, + 4.075018403527024, + 4.07670976269591, + 4.078135536201424, + 4.079447620418326, + 4.080945654046004, + 4.083075548035596, + 4.085831015219322, + 4.089355084719627, + 4.092545581389084, + 4.094958063166308, + 4.097694798856196, + 4.100304800857627, + 4.103087837665014, + 4.105544675101183, + 4.108424827587739, + 4.110977814377911, + 4.112958134632857, + 4.114470989014619, + 4.1160682926065135, + 4.120784030988538, + 4.125651851575718, + 4.1310184998187465, + 4.1357844848951775, + 4.139607524846469, + 4.142347748479838, + 4.145607969887998, + 4.150378039839362, + 4.1549643280001645, + 4.160039309811109, + 4.165312550509506, + 4.170981082345232, + 4.1773892307796086, + 4.186668939926081, + 4.197448353459155, + 4.207871752927224, + 4.217146660858296, + 4.227622813486572, + 4.2378454720588445 + ], + "in_macd": [ + 0.0, + 0.0023931623931625623, + 0.006139450166800398, + 0.0031174311841319913, + -0.0008812153827348901, + -1.541180540653997e-05, + -0.0017300624293752342, + 0.009709798904317335, + 0.014174535859155846, + 0.008337226796887975, + 0.002871104576628092, + -0.0006464681552178497, + -0.008181358835094965, + -0.01159836596223407, + -0.017733076777374013, + -0.032308897766132105, + -0.0492556646631237, + -0.061261756509335186, + -0.0695712386508478, + -0.0756875424523078, + -0.07522951788134558, + -0.07361448987980657, + -0.06871822019336093, + -0.06768874143397019, + -0.06611078808762194, + -0.06412110055885822, + -0.05664631858550928, + -0.04615586184188247, + -0.03581540870266631, + -0.02571031967675408, + -0.015904790443611816, + -0.010035446566436512, + -0.0029294313171801534, + -0.0017161210071687805, + -0.000745964826878609, + 0.004011234058840518, + 0.005299509720770423, + 0.007046170028883747, + 0.010328639842603238, + 0.013979251350872524, + 0.030241362916030745, + 0.043036562997951666, + 0.05616059083423819, + 0.06460636089589622, + 0.07008830198812444, + 0.07278682219442167, + 0.08603737993787997, + 0.09823041087719542, + 0.1062650600646684, + 0.11214673609400272, + 0.115476861346683, + 0.11687366191392101, + 0.11254382005732566, + 0.11504843033996526, + 0.11330647622704859, + 0.10905501387388483, + 0.10488016429378444, + 0.0976220324085908, + 0.08603663526311234, + 0.08236104906351471, + 0.08210854079814922, + 0.08060006804553321, + 0.08049399887416087, + 0.07430840053335164, + 0.07021075624316353, + 0.06779567018967558, + 0.06393432732509563, + 0.062270490866235484, + 0.06773990115212847, + 0.06846106418350217, + 0.06625159289260107, + 0.06536096332972807, + 0.06272174115562823, + 0.06073691761574285, + 0.06088286022562439, + 0.0642919849458945, + 0.0686234418071221, + 0.0708361394413366, + 0.0729590661981554, + 0.07738062914212218, + 0.07398008011939439, + 0.07127047527116748, + 0.06913308713912425, + 0.07464786182610883, + 0.06216345040621274, + 0.04366468418941416, + 0.027110212832213598, + 0.0110392143291973, + -8.238523104875384e-05, + -0.010390391892426187, + -0.01675261486766555, + -0.019552047513592186, + -0.025909984230331418, + -0.02740512001432638, + -0.03025851562840387, + -0.03294697640150268, + -0.033082414598072596, + -0.02762633438628992, + -0.017851612460975552, + -0.003608150981473379, + 0.005199212297128497, + 0.006057411876691177, + 0.009452782921913538, + 0.011207529092136959, + 0.014050050688840798, + 0.013723820592938196, + 0.01690157398682679, + 0.016805493893870427, + 0.012151237480369836, + 0.004776521059760341, + -0.0002581031564981018, + 0.02092853716588028, + 0.038884696539073005, + 0.0568972465147759, + 0.06597377716223729, + 0.06515369402663396, + 0.05539261813376317, + 0.05150126103098707, + 0.060230240383159384, + 0.06528992232137831, + 0.07279377657700525, + 0.07983760795589134, + 0.08803619256378337, + 0.09983808999089216, + 0.13147959834556833, + 0.1675351436565471, + 0.19188025586706914, + 0.2003913237714139, + 0.2151462479269961, + 0.22305798340015048 + ], + "in_signal": [ + 0.0, + 0.00047863247863251247, + 0.0016107960162660897, + 0.00191212304983927, + 0.0013534553633244382, + 0.0010796819295782426, + 0.0005177330577875471, + 0.0023561462270935045, + 0.004719824153505973, + 0.0054433046821823735, + 0.004928864661071518, + 0.0038137980978136445, + 0.0014147667112319226, + -0.001187859823461276, + -0.004496903214243824, + -0.01005930212462148, + -0.017898574632321924, + -0.02657121100772458, + -0.03517121653634923, + -0.043274481719540944, + -0.04966548895190187, + -0.05445528913748281, + -0.05730787534865844, + -0.059384048565720784, + -0.06072939647010102, + -0.06140773728785246, + -0.060455453547383825, + -0.05759553520628356, + -0.05323950990556012, + -0.04773367185979892, + -0.041367895576561495, + -0.0351014057745365, + -0.028667010883065232, + -0.02327683290788594, + -0.018770659291684477, + -0.014214280621579478, + -0.010311522553109497, + -0.006839984036710848, + -0.003406259260848031, + 7.084286149607998e-05, + 0.0061049468724030135, + 0.013491270097512744, + 0.022025134244857837, + 0.030541379575065516, + 0.0384507640576773, + 0.04531797568502617, + 0.05346185653559693, + 0.06241556740391663, + 0.07118546593606699, + 0.07937771996765414, + 0.08659754824345992, + 0.09265277097755213, + 0.09663098079350685, + 0.10031447070279854, + 0.10291287180764856, + 0.10414130022089582, + 0.10428907303547355, + 0.102955664910097, + 0.09957185898070008, + 0.09612969699726301, + 0.09332546575744026, + 0.09078038621505885, + 0.08872310874687925, + 0.08584016710417373, + 0.0827142849319717, + 0.07973056198351247, + 0.07657131505182911, + 0.07371115021471039, + 0.07251690040219401, + 0.07170573315845565, + 0.07061490510528473, + 0.0695641167501734, + 0.06819564163126438, + 0.06670389682816008, + 0.06553968950765295, + 0.06529014859530126, + 0.06595680723766544, + 0.06693267367839967, + 0.06813795218235082, + 0.06998648757430509, + 0.07078520608332295, + 0.07088225992089187, + 0.07053242536453835, + 0.07135551265685246, + 0.06951710020672451, + 0.06434661700326244, + 0.056899336169052676, + 0.0477273118010816, + 0.038165372394655527, + 0.028454219537239187, + 0.01941285265625824, + 0.011619872622288155, + 0.004113901251764239, + -0.0021899030014538843, + -0.007803625526843882, + -0.012832295701775642, + -0.016882319481035035, + -0.019031122462086013, + -0.018795220461863923, + -0.015757806565785813, + -0.011566402793202951, + -0.008041639859224126, + -0.004542755302996593, + -0.0013926984239698826, + 0.0016958513985922536, + 0.0041014452374614424, + 0.006661470987334512, + 0.008690275568641695, + 0.009382467950987324, + 0.008461278572741928, + 0.006717402226893922, + 0.009559629214691194, + 0.015424642679567557, + 0.02371916344660923, + 0.03217008618973484, + 0.03876680775711466, + 0.04209196983244437, + 0.043973828072152915, + 0.047225110534354214, + 0.05083807289175903, + 0.05522921362880828, + 0.060150892494224895, + 0.0657279525081366, + 0.07254998000468771, + 0.08433590367286384, + 0.10097575166960049, + 0.11915665250909423, + 0.13540358676155817, + 0.15135211899464576, + 0.16569329187574672 + ], + "in_upper_bb": [ + NaN, + 4.0074264068711924, + 4.031852284856275, + 4.031032819033392, + 4.030133417064639, + 4.023184992577697, + 4.016610087209091, + 4.083711767794361, + 4.092255587027254, + 4.085693270622829, + 4.080287400366338, + 4.074243173319629, + 4.075458751981689, + 4.0709948843184875, + 4.071364887904601, + 4.095418209270889, + 4.123678065916972, + 4.1360694539559155, + 4.1411789802094665, + 4.143227557408845, + 4.13816198564767, + 4.12639416463918, + 4.106897490707147, + 4.097808795605338, + 4.08939568829648, + 4.071763149111933, + 4.057118630189352, + 4.004411532922752, + 3.962669231042258, + 3.951533068586686, + 3.9455731566866032, + 3.932671137912934, + 3.9372731319506444, + 3.926998952633977, + 3.924775459556601, + 3.9400073592356275, + 3.9438915308266225, + 3.9473353792613795, + 3.952088197101667, + 3.954514989073873, + 4.005473317207837, + 4.046256926831282, + 4.0933107384542025, + 4.123734071488017, + 4.145705960227151, + 4.158746872513709, + 4.20947520319092, + 4.262561577858126, + 4.305871253157957, + 4.345132029638679, + 4.379079700938782, + 4.406451412388778, + 4.422366780110422, + 4.443960223222713, + 4.453126589215157, + 4.458827935854642, + 4.454476246121588, + 4.438632556347485, + 4.413133984894687, + 4.382983744644815, + 4.385455028335743, + 4.383711171133257, + 4.3885688451935305, + 4.380036720750896, + 4.366672124652279, + 4.339415384128518, + 4.339977304243528, + 4.343748345212281, + 4.371504290653814, + 4.38404306015173, + 4.3904606347981625, + 4.3997624944140545, + 4.4036029611197876, + 4.408635218779264, + 4.420198004306082, + 4.441447020141692, + 4.46685230309966, + 4.484666833284098, + 4.492684941115603, + 4.518415990612015, + 4.527118850982175, + 4.535599273460733, + 4.545225747305804, + 4.5681509970499325, + 4.56288407449661, + 4.566419343826498, + 4.570997440892707, + 4.582572343914667, + 4.5886126897791435, + 4.5962486700730585, + 4.600590055351604, + 4.601651671260916, + 4.60652873227355, + 4.60689524085386, + 4.605811965277934, + 4.598431866528384, + 4.583467039066104, + 4.567071736746348, + 4.55033488491198, + 4.532801621589194, + 4.526184366059071, + 4.50847748411874, + 4.4908012698121125, + 4.435630825817714, + 4.437371595509858, + 4.443715766256005, + 4.456439593110362, + 4.4615256483908174, + 4.461673723438917, + 4.4591983981606225, + 4.457842018603015, + 4.517495637438561, + 4.566090000439942, + 4.622648910236565, + 4.652882023631426, + 4.659758737107303, + 4.654936239017422, + 4.6577730392946295, + 4.685224594245802, + 4.705665348574795, + 4.735380326174423, + 4.7648761242866735, + 4.8003167102626785, + 4.8474698238869625, + 4.970077595413628, + 5.11309665355394, + 5.22066180081852, + 5.284314845905199, + 5.359921758790669, + 5.4112169420098235 + ], + "in_lower_bb": [ + NaN, + 3.922573593128807, + 3.924014381810391, + 3.9008671809666073, + 3.8793865829353615, + 3.888081674088969, + 3.887332769933767, + 3.8547382322056385, + 3.8608110796394137, + 3.85606672937717, + 3.8504035087245714, + 3.848890160013704, + 3.8320489403260036, + 3.8274051156815125, + 3.8131417787620654, + 3.7613067907291104, + 3.6998395811418514, + 3.6589194349329732, + 3.6288104934747434, + 3.603762442591155, + 3.5848280143523295, + 3.57009583536082, + 3.5642125092928536, + 3.5508012043946624, + 3.5387143117035214, + 3.5308468508880666, + 3.5294913698106476, + 3.5551984670772483, + 3.577440768957742, + 3.582576931413314, + 3.5855368433133967, + 3.591938862087066, + 3.589836868049356, + 3.5941110473660234, + 3.594834540443399, + 3.5956026407643726, + 3.6121084691733776, + 3.629164620738621, + 3.6469118028983343, + 3.668985010926127, + 3.6540266827921624, + 3.6492430731687184, + 3.6391892615457966, + 3.648765928511982, + 3.6662940397728487, + 3.6917531274862903, + 3.6880247968090805, + 3.6804384221418736, + 3.680128746842043, + 3.6828679703613223, + 3.6889202990612184, + 3.704178587611222, + 3.722763219889578, + 3.7501697767772866, + 3.787003410784844, + 3.8203020641453564, + 3.867153753878413, + 3.9209974436525146, + 3.975996015105313, + 4.042146255355184, + 4.063144971664258, + 4.087388828866743, + 4.103031154806471, + 4.1270632792491035, + 4.158427875347721, + 4.206684615871481, + 4.210622695756471, + 4.21047165478772, + 4.196215709346188, + 4.19267693984827, + 4.192759365201838, + 4.1918275055859455, + 4.199987038880213, + 4.198954781220736, + 4.197391995693918, + 4.193142979858307, + 4.18723769690034, + 4.1919231667159025, + 4.213905058884397, + 4.214674009387986, + 4.220501149017824, + 4.228020726539267, + 4.232894252694195, + 4.2409690029500675, + 4.25523592550339, + 4.248660656173502, + 4.240582559107292, + 4.219387656085332, + 4.196347310220856, + 4.173211329926942, + 4.1578699446483975, + 4.146308328739083, + 4.126931267726451, + 4.115064759146139, + 4.099148034722066, + 4.083528133471616, + 4.074492960933895, + 4.073888263253652, + 4.07862511508802, + 4.087658378410807, + 4.090275633940929, + 4.095482515881259, + 4.103158730187887, + 4.137329174182286, + 4.1365884044901415, + 4.138284233743995, + 4.1400604068896385, + 4.149974351609182, + 4.157326276561083, + 4.164801601839376, + 4.170157981396985, + 4.1435043625614405, + 4.135409999560057, + 4.120851089763436, + 4.129617976368575, + 4.153741262892696, + 4.177063760982579, + 4.191726960705371, + 4.1907754057541995, + 4.187464651425205, + 4.1832496738255776, + 4.1892538757133275, + 4.190313289737321, + 4.1886601761130375, + 4.139052404586373, + 4.088033346446059, + 4.06546819918148, + 4.079315154094801, + 4.099708241209331, + 4.147413057990177 + ], + "out_sma_10": [ + 5.37, + 5.28, + 5.251666666666667, + 5.2275, + 5.221, + 5.2175, + 5.2128571428571435, + 5.215, + 5.2122222222222225, + 5.216, + 5.212000000000001, + 5.2219999999999995, + 5.239, + 5.2515, + 5.25, + 5.247, + 5.2455, + 5.242500000000001, + 5.2475000000000005, + 5.24, + 5.218, + 5.20229, + 5.17629, + 5.1637900000000005, + 5.15529, + 5.146790000000001, + 5.15279, + 5.15279, + 5.14279, + 5.13429, + 5.13129, + 5.126, + 5.1255 + ], + "out_sma_50": [ + 5.37, + 5.28, + 5.251666666666667, + 5.2275, + 5.221, + 5.2175, + 5.2128571428571435, + 5.215, + 5.2122222222222225, + 5.216, + 5.2263636363636365, + 5.2316666666666665, + 5.241923076923077, + 5.244642857142857, + 5.240333333333334, + 5.2359375, + 5.232058823529412, + 5.230277777777777, + 5.230789473684211, + 5.228, + 5.222380952380952, + 5.218313636363637, + 5.213386956521739, + 5.210954166666666, + 5.206316, + 5.20165, + 5.2027, + 5.202603571428571, + 5.200444827586208, + 5.196763333333334, + 5.192996774193548, + 5.189465625, + 5.186754545454546 + ], + "out_sma_200": [ + 5.37, + 5.28, + 5.251666666666667, + 5.2275, + 5.221, + 5.2175, + 5.2128571428571435, + 5.215, + 5.2122222222222225, + 5.216, + 5.2263636363636365, + 5.2316666666666665, + 5.241923076923077, + 5.244642857142857, + 5.240333333333334, + 5.2359375, + 5.232058823529412, + 5.230277777777777, + 5.230789473684211, + 5.228, + 5.222380952380952, + 5.218313636363637, + 5.213386956521739, + 5.210954166666666, + 5.206316, + 5.20165, + 5.2027, + 5.202603571428571, + 5.200444827586208, + 5.196763333333334, + 5.192996774193548, + 5.189465625, + 5.186754545454546 + ], + "out_ema_10": [ + 5.37, + 5.337272727272727, + 5.311404958677685, + 5.2829676934635605, + 5.266973567379276, + 5.2547965551284985, + 5.242106272377862, + 5.239905131945523, + 5.230831471591791, + 5.234316658575102, + 5.251713629743264, + 5.258674787971762, + 5.278006644704169, + 5.278369072939774, + 5.260483786950723, + 5.244032189323319, + 5.230571791264533, + 5.22501328376189, + 5.227738141259728, + 5.218149388303413, + 5.198485863157337, + 5.186561160765094, + 5.171731858807804, + 5.16868970266093, + 5.155291574904397, + 5.1425112885581425, + 5.158418327002116, + 5.165978631183549, + 5.1612552436956305, + 5.1482997448418795, + 5.135881609416083, + 5.125721316794977, + 5.121044713741345 + ], + "out_ema_50": [ + 5.37, + 5.3629411764705885, + 5.356355247981546, + 5.3484589637469755, + 5.342440965168663, + 5.33685504496597, + 5.330899945163384, + 5.326943084568741, + 5.321572767526829, + 5.318765992329699, + 5.319206541650104, + 5.31806118707559, + 5.319901924837331, + 5.318337143471161, + 5.312912157452684, + 5.307307759121207, + 5.301923141116454, + 5.297926155190319, + 5.295654541261286, + 5.2909229906235895, + 5.283827971383449, + 5.277909227407627, + 5.2711284733916415, + 5.2665744156115775, + 5.259846007156222, + 5.2529893009932325, + 5.252087759777812, + 5.250045102531623, + 5.245729608314696, + 5.239622564851374, + 5.23336285642583, + 5.227348626762073, + 5.222354562967482 + ], + "out_ema_200": [ + 5.37, + 5.368208955223881, + 5.366485483032599, + 5.3643811498680956, + 5.362695765292294, + 5.361076901956053, + 5.359324892981365, + 5.358038078125829, + 5.356366057447961, + 5.355307688717136, + 5.355055870918956, + 5.35440854882026, + 5.354513936394188, + 5.353772504191261, + 5.352043424547568, + 5.350232047188886, + 5.348438693485514, + 5.346961691560286, + 5.345897396121875, + 5.344196924518672, + 5.34186660686177, + 5.339787337141753, + 5.337451144732382, + 5.3356357104564385, + 5.3332413252777675, + 5.33077126233968, + 5.329768563211922, + 5.328477333727227, + 5.3266019373717315, + 5.32424768923868, + 5.321817363972624, + 5.319411221047523, + 5.317228024818195 + ], + "out_macd": [ + 0.0, + -0.014358974358974486, + -0.02504638761049094, + -0.036325171353295715, + -0.04155698002525732, + -0.04478353120670597, + -0.047997683486111775, + -0.046379168223695366, + -0.04777344637167502, + -0.04353507801044376, + -0.033336526411069656, + -0.028157187962431607, + -0.017795516095691966, + -0.016255225988181188, + -0.022840409226021485, + -0.028537172056511295, + -0.03267523784043913, + -0.03315178239661698, + -0.02995646223525572, + -0.03229680726854678, + -0.03894754132860623, + -0.041887603155392306, + -0.04593935982133068, + -0.044601683592976116, + -0.047831690153747886, + -0.05061495238621916, + -0.040651810803269406, + -0.03477582453966743, + -0.034562150691664684, + -0.03798947573164302, + -0.04103949420191988, + -0.04296142326892394, + -0.04238217768587749 + ], + "out_signal": [ + 0.0, + -0.002871794871794897, + -0.007306713419534106, + -0.013110405006286428, + -0.01879972001008061, + -0.023996482249405683, + -0.028796722496746904, + -0.032313211642136595, + -0.03540525858804428, + -0.037031222472524175, + -0.036292283260233274, + -0.034665264200672945, + -0.03129131457967675, + -0.02828409686137764, + -0.02719535933430641, + -0.02746372187874739, + -0.02850602507108574, + -0.02943517653619199, + -0.02953943367600474, + -0.030090908394513147, + -0.03186223498133176, + -0.03386730861614387, + -0.03628171885718123, + -0.03794571180434021, + -0.03992290747422175, + -0.042061316456621235, + -0.04177941532595087, + -0.04037869716869418, + -0.039215387873288286, + -0.03897020544495923, + -0.03938406319635136, + -0.04009953521086588, + -0.0405560637058682 + ], + "out_upper_bb": [ + NaN, + 5.534558441227157, + 5.456686990862424, + 5.420804595565306, + 5.3909117417955565, + 5.370437895892418, + 5.354614816706703, + 5.346800715367666, + 5.336631939599033, + 5.3357033369998055, + 5.3591108328757215, + 5.363460812855703, + 5.388184171176838, + 5.3866322546730565, + 5.381170963586182, + 5.376470710784261, + 5.371838061237011, + 5.366723079131242, + 5.36346548499224, + 5.35952546281394, + 5.338586747714009, + 5.340701675603039, + 5.344745416138183, + 5.344745416138183, + 5.348689326003766, + 5.352143249079031, + 5.354970671488163, + 5.35279619247468, + 5.35241177937421, + 5.348877325643003, + 5.328332919944416, + 5.313276372321606, + 5.268682846303602 + ], + "out_lower_bb": [ + NaN, + 5.025441558772844, + 5.04664634247091, + 5.034195404434694, + 5.051088258204444, + 5.064562104107583, + 5.071099469007584, + 5.083199284632333, + 5.087812504845412, + 5.096296663000195, + 5.0936164398515515, + 5.09987252047763, + 5.0956619826693155, + 5.102653459612657, + 5.0994957030804855, + 5.09540428921574, + 5.092279585821813, + 5.093832476424312, + 5.0981134623761815, + 5.09647453718606, + 5.0914132522859905, + 5.0835883243969615, + 5.0705445838618175, + 5.0705445838618175, + 5.0566006739962335, + 5.041646750920968, + 5.0433193285118385, + 5.042493807525319, + 5.037878220625791, + 5.025412674356997, + 5.020957080055584, + 5.015013627678393, + 5.033107153696398 + ], + "overall_sma_10": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9668799999999997, + 3.9608800000000004, + 3.9465000000000003, + 3.9425000000000003, + 3.936, + 3.912, + 3.88361, + 3.84011, + 3.80261, + 3.77611, + 3.7561100000000005, + 3.73561, + 3.7246099999999998, + 3.70611, + 3.6921100000000004, + 3.6906100000000004, + 3.7029999999999994, + 3.7195, + 3.7375, + 3.758, + 3.775, + 3.789, + 3.8024999999999998, + 3.815, + 3.8274999999999997, + 3.8449999999999998, + 3.853, + 3.857, + 3.8614999999999995, + 3.8655, + 3.8845000000000005, + 3.9065, + 3.9300000000000006, + 3.9575000000000005, + 3.9844999999999997, + 4.0055, + 4.0445, + 4.086, + 4.1245, + 4.1625, + 4.1835, + 4.20413, + 4.21513, + 4.23663, + 4.25563, + 4.27363, + 4.2771300000000005, + 4.27363, + 4.2646299999999995, + 4.26263, + 4.2650999999999994, + 4.266970000000001, + 4.27647, + 4.27047, + 4.26947, + 4.27247, + 4.27347, + 4.280589999999999, + 4.30309, + 4.31409, + 4.31812, + 4.32462, + 4.32712, + 4.3371200000000005, + 4.34812, + 4.36212, + 4.38062, + 4.396, + 4.4035, + 4.419, + 4.4295, + 4.439, + 4.4510000000000005, + 4.472, + 4.470000000000001, + 4.452959999999999, + 4.43096, + 4.40596, + 4.38146, + 4.35046, + 4.32896, + 4.30896, + 4.2824599999999995, + 4.24996, + 4.23496, + 4.229000000000001, + 4.227, + 4.235, + 4.2475000000000005, + 4.2700000000000005, + 4.2875, + 4.295, + 4.3115000000000006, + 4.323, + 4.339, + 4.353, + 4.3695, + 4.3765, + 4.371499999999999, + 4.354, + 4.3405000000000005, + 4.366, + 4.39, + 4.4205, + 4.443499999999999, + 4.4605, + 4.4625, + 4.473, + 4.5045, + 4.53913, + 4.57813, + 4.5881300000000005, + 4.600630000000001, + 4.61563, + 4.66563, + 4.74063, + 4.82363, + 4.89063, + 4.95513, + 5.0195, + 5.090000000000001, + 5.14, + 5.186, + 5.220000000000001, + 5.2285, + 5.2215, + 5.2155000000000005, + 5.224500000000001, + 5.216500000000001, + 5.216, + 5.212000000000001, + 5.2219999999999995, + 5.239, + 5.2515, + 5.25, + 5.247000000000001, + 5.2455, + 5.2425, + 5.2475000000000005, + 5.24, + 5.218, + 5.20229, + 5.17629, + 5.1637900000000005, + 5.15529, + 5.14679, + 5.15279, + 5.15279, + 5.14279, + 5.13429, + 5.13129, + 5.126, + 5.1255 + ], + "overall_sma_50": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9653454545454547, + 3.9615666666666667, + 3.9537538461538464, + 3.9492000000000003, + 3.9422533333333334, + 3.9283625, + 3.9117588235294116, + 3.8974944444444444, + 3.884994736842105, + 3.8734949999999997, + 3.865709523809524, + 3.858859090909091, + 3.854126086956522, + 3.8479125, + 3.842196, + 3.836919230769231, + 3.8344407407407406, + 3.8339250000000002, + 3.8341344827586203, + 3.8349966666666666, + 3.8364483870967745, + 3.837028125, + 3.838481818181818, + 3.8382323529411764, + 3.837997142857143, + 3.839163888888889, + 3.8394567567567566, + 3.839997368421053, + 3.8411512820512823, + 3.8426225, + 3.848168292682927, + 3.8535690476190476, + 3.85976511627907, + 3.865338636363637, + 3.8705533333333335, + 3.8753239130434785, + 3.883082978723404, + 3.8912479166666665, + 3.8989775510204083, + 3.9065980000000002, + 3.9131980000000004, + 3.919224, + 3.923748, + 3.9315480000000003, + 3.9391480000000003, + 3.945348, + 3.9522479999999995, + 3.9552479999999997, + 3.958148, + 3.964948, + 3.972842, + 3.980442, + 3.989742, + 3.997142, + 4.005842, + 4.017442, + 4.03022, + 4.043344, + 4.058244, + 4.072544000000001, + 4.085244, + 4.098243999999999, + 4.110244, + 4.123344, + 4.137044, + 4.151744000000001, + 4.165744, + 4.178644, + 4.191444000000001, + 4.204744, + 4.216144, + 4.228244, + 4.2399439999999995, + 4.254744, + 4.265544, + 4.273336, + 4.281336, + 4.288436, + 4.295436, + 4.301736, + 4.305036, + 4.308736, + 4.310436, + 4.313236, + 4.3156360000000005, + 4.318035999999999, + 4.317836000000001, + 4.318236, + 4.320036, + 4.323236, + 4.325836, + 4.326910000000001, + 4.32971, + 4.33051, + 4.33231, + 4.3339099999999995, + 4.33631, + 4.3388100000000005, + 4.34141, + 4.34151, + 4.340916, + 4.346716, + 4.352416, + 4.3605160000000005, + 4.367115999999999, + 4.371516000000001, + 4.374116, + 4.377292, + 4.381692, + 4.386518, + 4.392918, + 4.399418, + 4.407118, + 4.416218, + 4.430618, + 4.4472179999999994, + 4.462718, + 4.476218, + 4.492018, + 4.506618, + 4.525018, + 4.539618, + 4.554118, + 4.565818, + 4.582318, + 4.600926, + 4.619626, + 4.639926, + 4.659026, + 4.679726, + 4.701626, + 4.722226, + 4.745426, + 4.766126, + 4.785326, + 4.804526, + 4.823326, + 4.841426, + 4.859026, + 4.873726, + 4.887726, + 4.903684, + 4.9183840000000005, + 4.934284, + 4.948584, + 4.963284000000001, + 4.979984, + 4.996683999999999, + 5.013284, + 5.029784, + 5.045884, + 5.055684, + 5.0654840000000005 + ], + "overall_sma_200": [ + 3.95, + 3.965, + 3.977933333333333, + 3.96595, + 3.9547600000000003, + 3.955633333333333, + 3.951971428571429, + 3.969225, + 3.9765333333333337, + 3.9708799999999997, + 3.9653454545454547, + 3.9615666666666667, + 3.9537538461538464, + 3.9492000000000003, + 3.9422533333333334, + 3.9283625, + 3.9117588235294116, + 3.8974944444444444, + 3.884994736842105, + 3.8734949999999997, + 3.865709523809524, + 3.858859090909091, + 3.854126086956522, + 3.8479125, + 3.842196, + 3.836919230769231, + 3.8344407407407406, + 3.8339250000000002, + 3.8341344827586203, + 3.8349966666666666, + 3.8364483870967745, + 3.837028125, + 3.838481818181818, + 3.8382323529411764, + 3.837997142857143, + 3.839163888888889, + 3.8394567567567566, + 3.839997368421053, + 3.8411512820512823, + 3.8426225, + 3.848168292682927, + 3.8535690476190476, + 3.85976511627907, + 3.865338636363637, + 3.8705533333333335, + 3.8753239130434785, + 3.883082978723404, + 3.8912479166666665, + 3.8989775510204083, + 3.9065980000000002, + 3.9139196078431375, + 3.9209846153846155, + 3.9268150943396223, + 3.9340962962962966, + 3.940567272727273, + 3.94645, + 3.952214035087719, + 3.9571758620689654, + 3.9609525423728815, + 3.9659366666666664, + 3.971490163934426, + 3.9767887096774195, + 3.9823158730158728, + 3.9866546875, + 3.9911676923076924, + 3.99584696969697, + 4.0001626865671644, + 4.004736764705882, + 4.010537681159421, + 4.0156728571428575, + 4.020311267605633, + 4.025098611111111, + 4.029549315068493, + 4.034014864864865, + 4.038761333333333, + 4.0440407894736845, + 4.049572727272727, + 4.054898717948718, + 4.060279746835443, + 4.0660887500000005, + 4.070828395061729, + 4.075574390243903, + 4.080326506024097, + 4.0861559523809525, + 4.089495294117647, + 4.091589534883721, + 4.0934103448275865, + 4.094792045454546, + 4.096367415730337, + 4.097685555555556, + 4.099194505494506, + 4.100942391304348, + 4.10206129032258, + 4.103581914893617, + 4.104807368421053, + 4.105903125, + 4.107182474226804, + 4.109098979591837, + 4.111633333333333, + 4.114917, + 4.1178386138613865, + 4.119967647058823, + 4.122395145631068, + 4.124679807692308, + 4.127111428571428, + 4.129214150943397, + 4.131698130841121, + 4.133858333333333, + 4.135474311926606, + 4.136651818181818, + 4.137898198198198, + 4.141934821428571, + 4.1460769911504425, + 4.150628947368421, + 4.15462347826087, + 4.157773275862069, + 4.159971794871795, + 4.162599152542374, + 4.16648487394958, + 4.170191666666667, + 4.174280991735538, + 4.178508196721312, + 4.183032520325203, + 4.188129032258065, + 4.195504, + 4.204031746031746, + 4.212228346456692, + 4.2194765625, + 4.22762015503876, + 4.235523076923077, + 4.244183206106871, + 4.251348484848485, + 4.258443609022557, + 4.265134328358209, + 4.272022222222222, + 4.278845588235294, + 4.285459854014598, + 4.292304347826087, + 4.2987625899280575, + 4.305557142857143, + 4.312822695035462, + 4.319704225352113, + 4.327013986013986, + 4.333631944444445, + 4.339468965517241, + 4.345157534246575, + 4.3507687074829935, + 4.356506756756757, + 4.362436241610738, + 4.367853333333334, + 4.37276821192053, + 4.377769078947368, + 4.382522222222222, + 4.387538311688312, + 4.392102580645161, + 4.396544230769231, + 4.401852866242039, + 4.406904430379747, + 4.411515094339622, + 4.415755625, + 4.419881366459627, + 4.423956172839506, + 4.428103680981595 + ], + "overall_ema_10": [ + 3.95, + 3.9554545454545456, + 3.9642446280991734, + 3.9580183320811413, + 3.9492877262482065, + 3.9512354123848956, + 3.947374428314914, + 3.9733063504394748, + 3.9845233776322972, + 3.972791854426425, + 3.96137515362162, + 3.953852398417689, + 3.936788325978109, + 3.9282813576184523, + 3.9131392925969153, + 3.878023057579294, + 3.835855228928513, + 3.8029724600324197, + 3.776977467299252, + 3.7547997459721154, + 3.746654337613549, + 3.7408990035019944, + 3.7425537301379954, + 3.7357257792038143, + 3.73013927389403, + 3.725568496822388, + 3.73364695194559, + 3.749347506137301, + 3.7658297777487006, + 3.7829516363398454, + 3.8005967933689644, + 3.8104882854836983, + 3.8240358699412074, + 3.825120257224624, + 3.826007483183783, + 3.835824304423095, + 3.8384017036188958, + 3.842328666597278, + 3.850087090852318, + 3.859162165242805, + 3.8974963170168406, + 3.9297697139228696, + 3.9643570386641658, + 3.989928486179772, + 4.00994148869254, + 4.024497581657533, + 4.063679839537981, + 4.102101686894711, + 4.132628652913854, + 4.159423443293153, + 4.1813464536034886, + 4.199519825675582, + 4.205061675552749, + 4.225959552724976, + 4.237603270411343, + 4.243493584882008, + 4.24922202399437, + 4.24754529235903, + 4.235264330111933, + 4.239761724637036, + 4.251568683793939, + 4.260374377649586, + 4.272124490804207, + 4.2699200379307145, + 4.271752758306948, + 4.276888620432957, + 4.278363416717873, + 4.28433370458735, + 4.306273031026014, + 4.317859752657648, + 4.32279434308353, + 4.330468098886524, + 4.334019353634428, + 4.338743107519077, + 4.348062542515608, + 4.364778443876406, + 4.383909635898878, + 4.398653338462718, + 4.413443640560406, + 4.433726615003968, + 4.436685412275974, + 4.440924428225797, + 4.446210895821106, + 4.468718005671813, + 4.450769277367847, + 4.417829408755511, + 4.387314970799963, + 4.3559849761090605, + 4.333987707725595, + 4.312353579048214, + 4.298289291948539, + 4.291327602503349, + 4.275631674775467, + 4.2700622793617455, + 4.260960046750519, + 4.251694583704969, + 4.2477501139404295, + 4.256341002314897, + 4.275188092803097, + 4.3051538941116245, + 4.324216822454965, + 4.326177400190426, + 4.334145145610348, + 4.338846028226648, + 4.346328568549075, + 4.346996101540152, + 4.355724083078306, + 4.357410613427705, + 4.348790501895395, + 4.33355586518714, + 4.322909344244024, + 4.371471281654201, + 4.414840139535255, + 4.460323750528845, + 4.487537614069055, + 4.493439866056499, + 4.479178072228044, + 4.477509331822945, + 4.504325816946046, + 4.5237756684104005, + 4.54945281960851, + 4.575006852406962, + 4.604096515605696, + 4.642442603677388, + 4.727453039372408, + 4.826097941304697, + 4.902261951976571, + 4.945487051617194, + 5.004489405868613, + 5.050036786619773, + 5.108211916325269, + 5.123082476993401, + 5.136158390267328, + 5.1395841374914495, + 5.14965974885664, + 5.158812521791796, + 5.163573881466014, + 5.175651357563103, + 5.178260201642538, + 5.191303801343894, + 5.21652129200864, + 5.229881057097978, + 5.254448137625618, + 5.259093930784596, + 5.244713216096487, + 5.231128994988035, + 5.220014632262938, + 5.216375608215131, + 5.220670952176016, + 5.212367142689468, + 5.193754934927746, + 5.182690401304519, + 5.168564873794607, + 5.1660985331046785, + 5.153171527085646, + 5.1407767039791645, + 5.156999121437498, + 5.164817462994316, + 5.160305196995349, + 5.147522433905285, + 5.135245627740688, + 5.125200968151472, + 5.120618973942113 + ], + "overall_ema_50": [ + 3.95, + 3.9511764705882357, + 3.953240138408305, + 3.952328760431509, + 3.950668809042038, + 3.9510347380992132, + 3.9502098464090483, + 3.9556918132165366, + 3.9588019381884374, + 3.957280293553597, + 3.9554261643946322, + 3.9540369030458233, + 3.950349181357752, + 3.947982546794703, + 3.943944015547852, + 3.935161897291074, + 3.9238261366129925, + 3.913283935177189, + 3.9033512318369072, + 3.893611967843303, + 3.886411498516115, + 3.8796894789664633, + 3.8746036170462097, + 3.8679524948091037, + 3.8615622008950217, + 3.855422506742276, + 3.852072604517089, + 3.8508148553203405, + 3.8503907433469937, + 3.8507675769412293, + 3.851913946472946, + 3.8520349681798893, + 3.853327714525776, + 3.8524129021914324, + 3.851533964850592, + 3.852650279954491, + 3.852546347407256, + 3.8528386475089325, + 3.854099877018386, + 3.8558998818411947, + 3.8642959649062463, + 3.872558868243256, + 3.8822624420376384, + 3.890997248232241, + 3.8991934345760746, + 3.906676044984856, + 3.919747572632509, + 3.9336790403724105, + 3.9468680976127084, + 3.9599320937847593, + 3.9724837763814356, + 3.98459421652334, + 3.9942179727381113, + 4.006993738513088, + 4.018092023277281, + 4.027970767462485, + 4.03765818834631, + 4.045593161352337, + 4.050864017769893, + 4.059065428837741, + 4.068698157118614, + 4.077768817623766, + 4.087464158109109, + 4.09423026955581, + 4.101515357024209, + 4.109299068513456, + 4.116189301120772, + 4.123836779508193, + 4.134862788154931, + 4.144083855286111, + 4.151962919784695, + 4.160317315087256, + 4.167755851750501, + 4.175294837956364, + 4.183714648232585, + 4.193765054184248, + 4.204597797157415, + 4.214809648249282, + 4.225209269886565, + 4.2369657691067, + 4.245320052671143, + 4.253738874135021, + 4.262219702600314, + 4.274289518184616, + 4.278042870412671, + 4.277711777455311, + 4.276625041084515, + 4.27420837280669, + 4.272670789559369, + 4.270409189968805, + 4.269020594283754, + 4.268666845488313, + 4.266170106449556, + 4.2653399061966315, + 4.263561870659508, + 4.261461405143449, + 4.2602276245495885, + 4.261591247116271, + 4.2654504138960245, + 4.272295495704023, + 4.277695672343081, + 4.2799429008786465, + 4.2834745518245825, + 4.286475549792246, + 4.29014317529059, + 4.292490501749783, + 4.29651048207332, + 4.299196345521425, + 4.299620018246075, + 4.298262370471718, + 4.297350120649298, + 4.308826586506188, + 4.320637308603985, + 4.3341417278744165, + 4.344959699330322, + 4.351824024846779, + 4.354301514068474, + 4.358838709595201, + 4.369276407258134, + 4.378767528542129, + 4.3899923313443985, + 4.401757337958344, + 4.414825677646252, + 4.430518788326791, + 4.457165110353191, + 4.489040988378557, + 4.518686439814692, + 4.543051677469018, + 4.571559454823174, + 4.598361044830109, + 4.6286213960132425, + 4.650636243228409, + 4.671983841533178, + 4.690925651669132, + 4.7106932731723035, + 4.729881772263586, + 4.747729545900309, + 4.766642112727747, + 4.7832443828168545, + 4.801548524667174, + 4.822272111935128, + 4.8406143820553185, + 4.861178523935502, + 4.877602895545874, + 4.889461605524468, + 4.9004631111901755, + 4.911033185261149, + 4.922365217211693, + 4.934821483203391, + 4.944240248567964, + 4.950740630977063, + 4.957884135644629, + 4.963653385227192, + 4.971157174041812, + 4.9760137554519375, + 4.980287725826371, + 4.990080364029259, + 4.998312506616347, + 5.0038688789059025, + 5.0072465699292, + 5.010099645618252, + 5.012840835986164, + 5.016258842418079 + ], + "overall_ema_200": [ + 3.95, + 3.950298507462687, + 3.9508308606222626, + 3.950623588377265, + 3.950219373567541, + 3.950316693233536, + 3.9501145370819586, + 3.951506432235372, + 3.952337214004175, + 3.9520154506807503, + 3.9515973864948726, + 3.951282984639202, + 3.950374696234832, + 3.9497739529887146, + 3.9487314260933046, + 3.946455491505312, + 3.9434668796495376, + 3.9405965624390946, + 3.937804556842686, + 3.9349905811527095, + 3.9327518689024337, + 3.9305851836397228, + 3.92878831614082, + 3.926561566726484, + 3.924356974022738, + 3.9221743175648007, + 3.9206601452507233, + 3.9196585517656417, + 3.9188659293600137, + 3.9182801987196156, + 3.917899301219918, + 3.917273437526188, + 3.9169523087945843, + 3.916087111692151, + 3.9152305235161102, + 3.9148799710433133, + 3.9142343991921362, + 3.9136947534290307, + 3.9134092334944137, + 3.913275808285514, + 3.914835252979191, + 3.9164289320540253, + 3.918454514819657, + 3.920310688801551, + 3.9220986421468096, + 3.9237693024239557, + 3.9269158765291903, + 3.9303794001458154, + 3.933758709597101, + 3.9372038965662846, + 3.940614803068113, + 3.944004705525147, + 3.94685042984828, + 3.950563360894566, + 3.95394083989064, + 3.95708570715541, + 3.9602490334523712, + 3.9630326251593133, + 3.9651915045109623, + 3.968124922376525, + 3.971473928124022, + 3.974742844262092, + 3.9782279900903297, + 3.981031691681471, + 3.9840065007194667, + 3.9871507146426564, + 3.990114389123824, + 3.9933092708240845, + 3.9974056959900146, + 4.0011131020000645, + 4.0045348621791685, + 4.008121579968431, + 4.011523355292128, + 4.014990784592704, + 4.018722219571881, + 4.022914038282608, + 4.02736265481711, + 4.031717255266692, + 4.036177780089909, + 4.041041682775581, + 4.045110919762889, + 4.049239169317488, + 4.053425844249652, + 4.058565885600402, + 4.0616647325098505, + 4.063733740146569, + 4.065587135767001, + 4.067073830933499, + 4.068744738088389, + 4.070200014326316, + 4.071839815178791, + 4.073712055823778, + 4.075018403527024, + 4.07670976269591, + 4.078135536201424, + 4.079447620418326, + 4.080945654046004, + 4.083075548035596, + 4.085831015219322, + 4.089355084719627, + 4.092545581389084, + 4.094958063166308, + 4.097694798856196, + 4.100304800857627, + 4.103087837665014, + 4.105544675101183, + 4.108424827587739, + 4.110977814377911, + 4.112958134632857, + 4.114470989014619, + 4.1160682926065135, + 4.120784030988538, + 4.125651851575718, + 4.1310184998187465, + 4.1357844848951775, + 4.139607524846469, + 4.142347748479838, + 4.145607969887998, + 4.150378039839362, + 4.1549643280001645, + 4.160039309811109, + 4.165312550509506, + 4.170981082345232, + 4.1773892307796086, + 4.186668939926081, + 4.197448353459155, + 4.207871752927224, + 4.217146660858296, + 4.227622813486572, + 4.2378454720588445, + 4.249110691242338, + 4.258472773916544, + 4.2677914527830465, + 4.276619398526499, + 4.285757513964047, + 4.294854454123609, + 4.303711623734319, + 4.312928423498157, + 4.3216555038613595, + 4.330892762529406, + 4.340834128076377, + 4.35027856461293, + 4.3603752953132995, + 4.369525789887297, + 4.377590209888419, + 4.385474884416893, + 4.393281104472447, + 4.4013081581592886, + 4.409653350615415, + 4.41726874016153, + 4.424161588518133, + 4.431213712015465, + 4.43791805318944, + 4.445053196938799, + 4.451520329307567, + 4.457823609612965, + 4.465506956780995, + 4.472815345270737, + 4.479453998551625, + 4.485529083143152, + 4.491444216644215, + 4.4973004930955165, + 4.503297503114467 + ], + "overall_macd": [ + 0.0, + 0.0023931623931625623, + 0.006139450166800398, + 0.0031174311841319913, + -0.0008812153827348901, + -1.541180540653997e-05, + -0.0017300624293752342, + 0.009709798904317335, + 0.014174535859155846, + 0.008337226796887975, + 0.002871104576628092, + -0.0006464681552178497, + -0.008181358835094965, + -0.01159836596223407, + -0.017733076777374013, + -0.032308897766132105, + -0.0492556646631237, + -0.061261756509335186, + -0.0695712386508478, + -0.0756875424523078, + -0.07522951788134558, + -0.07361448987980657, + -0.06871822019336093, + -0.06768874143397019, + -0.06611078808762194, + -0.06412110055885822, + -0.05664631858550928, + -0.04615586184188247, + -0.03581540870266631, + -0.02571031967675408, + -0.015904790443611816, + -0.010035446566436512, + -0.0029294313171801534, + -0.0017161210071687805, + -0.000745964826878609, + 0.004011234058840518, + 0.005299509720770423, + 0.007046170028883747, + 0.010328639842603238, + 0.013979251350872524, + 0.030241362916030745, + 0.043036562997951666, + 0.05616059083423819, + 0.06460636089589622, + 0.07008830198812444, + 0.07278682219442167, + 0.08603737993787997, + 0.09823041087719542, + 0.1062650600646684, + 0.11214673609400272, + 0.115476861346683, + 0.11687366191392101, + 0.11254382005732566, + 0.11504843033996526, + 0.11330647622704859, + 0.10905501387388483, + 0.10488016429378444, + 0.0976220324085908, + 0.08603663526311234, + 0.08236104906351471, + 0.08210854079814922, + 0.08060006804553321, + 0.08049399887416087, + 0.07430840053335164, + 0.07021075624316353, + 0.06779567018967558, + 0.06393432732509563, + 0.062270490866235484, + 0.06773990115212847, + 0.06846106418350217, + 0.06625159289260107, + 0.06536096332972807, + 0.06272174115562823, + 0.06073691761574285, + 0.06088286022562439, + 0.0642919849458945, + 0.0686234418071221, + 0.0708361394413366, + 0.0729590661981554, + 0.07738062914212218, + 0.07398008011939439, + 0.07127047527116748, + 0.06913308713912425, + 0.07464786182610883, + 0.06216345040621274, + 0.04366468418941416, + 0.027110212832213598, + 0.0110392143291973, + -8.238523104875384e-05, + -0.010390391892426187, + -0.01675261486766555, + -0.019552047513592186, + -0.025909984230331418, + -0.02740512001432638, + -0.03025851562840387, + -0.03294697640150268, + -0.033082414598072596, + -0.02762633438628992, + -0.017851612460975552, + -0.003608150981473379, + 0.005199212297128497, + 0.006057411876691177, + 0.009452782921913538, + 0.011207529092136959, + 0.014050050688840798, + 0.013723820592938196, + 0.01690157398682679, + 0.016805493893870427, + 0.012151237480369836, + 0.004776521059760341, + -0.0002581031564981018, + 0.02092853716588028, + 0.038884696539073005, + 0.0568972465147759, + 0.06597377716223729, + 0.06515369402663396, + 0.05539261813376317, + 0.05150126103098707, + 0.060230240383159384, + 0.06528992232137831, + 0.07279377657700525, + 0.07983760795589134, + 0.08803619256378337, + 0.09983808999089216, + 0.13147959834556833, + 0.1675351436565471, + 0.19188025586706914, + 0.2003913237714139, + 0.2151462479269961, + 0.22305798340015048, + 0.2358884544016222, + 0.22889365584834032, + 0.221203786259891, + 0.20946723559931346, + 0.20107572456211553, + 0.1926085780279898, + 0.18258322301660446, + 0.17623762324396264, + 0.16606671033669151, + 0.16099187304083173, + 0.1615629620763741, + 0.15697833995804977, + 0.15758037858377438, + 0.14947564669699176, + 0.13344515138173918, + 0.11856718324150783, + 0.10555946252489878, + 0.09655843390049146, + 0.0915968481246674, + 0.08148054191141796, + 0.0674409226057513, + 0.057499443974750264, + 0.04682963087097747, + 0.04192502367148787, + 0.03281827986936303, + 0.024511648344970105, + 0.029291220246429717, + 0.030308933613709677, + 0.025974561652305717, + 0.018294075794769604, + 0.011270400826105309, + 0.005639083960899072, + 0.002758262098291553 + ], + "overall_signal": [ + 0.0, + 0.00047863247863251247, + 0.0016107960162660897, + 0.00191212304983927, + 0.0013534553633244382, + 0.0010796819295782426, + 0.0005177330577875471, + 0.0023561462270935045, + 0.004719824153505973, + 0.0054433046821823735, + 0.004928864661071518, + 0.0038137980978136445, + 0.0014147667112319226, + -0.001187859823461276, + -0.004496903214243824, + -0.01005930212462148, + -0.017898574632321924, + -0.02657121100772458, + -0.03517121653634923, + -0.043274481719540944, + -0.04966548895190187, + -0.05445528913748281, + -0.05730787534865844, + -0.059384048565720784, + -0.06072939647010102, + -0.06140773728785246, + -0.060455453547383825, + -0.05759553520628356, + -0.05323950990556012, + -0.04773367185979892, + -0.041367895576561495, + -0.0351014057745365, + -0.028667010883065232, + -0.02327683290788594, + -0.018770659291684477, + -0.014214280621579478, + -0.010311522553109497, + -0.006839984036710848, + -0.003406259260848031, + 7.084286149607998e-05, + 0.0061049468724030135, + 0.013491270097512744, + 0.022025134244857837, + 0.030541379575065516, + 0.0384507640576773, + 0.04531797568502617, + 0.05346185653559693, + 0.06241556740391663, + 0.07118546593606699, + 0.07937771996765414, + 0.08659754824345992, + 0.09265277097755213, + 0.09663098079350685, + 0.10031447070279854, + 0.10291287180764856, + 0.10414130022089582, + 0.10428907303547355, + 0.102955664910097, + 0.09957185898070008, + 0.09612969699726301, + 0.09332546575744026, + 0.09078038621505885, + 0.08872310874687925, + 0.08584016710417373, + 0.0827142849319717, + 0.07973056198351247, + 0.07657131505182911, + 0.07371115021471039, + 0.07251690040219401, + 0.07170573315845565, + 0.07061490510528473, + 0.0695641167501734, + 0.06819564163126438, + 0.06670389682816008, + 0.06553968950765295, + 0.06529014859530126, + 0.06595680723766544, + 0.06693267367839967, + 0.06813795218235082, + 0.06998648757430509, + 0.07078520608332295, + 0.07088225992089187, + 0.07053242536453835, + 0.07135551265685246, + 0.06951710020672451, + 0.06434661700326244, + 0.056899336169052676, + 0.0477273118010816, + 0.038165372394655527, + 0.028454219537239187, + 0.01941285265625824, + 0.011619872622288155, + 0.004113901251764239, + -0.0021899030014538843, + -0.007803625526843882, + -0.012832295701775642, + -0.016882319481035035, + -0.019031122462086013, + -0.018795220461863923, + -0.015757806565785813, + -0.011566402793202951, + -0.008041639859224126, + -0.004542755302996593, + -0.0013926984239698826, + 0.0016958513985922536, + 0.0041014452374614424, + 0.006661470987334512, + 0.008690275568641695, + 0.009382467950987324, + 0.008461278572741928, + 0.006717402226893922, + 0.009559629214691194, + 0.015424642679567557, + 0.02371916344660923, + 0.03217008618973484, + 0.03876680775711466, + 0.04209196983244437, + 0.043973828072152915, + 0.047225110534354214, + 0.05083807289175903, + 0.05522921362880828, + 0.060150892494224895, + 0.0657279525081366, + 0.07254998000468771, + 0.08433590367286384, + 0.10097575166960049, + 0.11915665250909423, + 0.13540358676155817, + 0.15135211899464576, + 0.16569329187574672, + 0.17973232438092182, + 0.18956459067440554, + 0.19589242979150265, + 0.19860739095306484, + 0.19910105767487501, + 0.19780256174549798, + 0.1947586939997193, + 0.19105447984856797, + 0.1860569259461927, + 0.18104391536512052, + 0.17714772470737122, + 0.17311384775750693, + 0.17000715392276045, + 0.16590085247760672, + 0.15940971225843323, + 0.15124120645504818, + 0.14210485766901831, + 0.13299557291531294, + 0.12471582795718385, + 0.11606877074803068, + 0.1063432011195748, + 0.0965744496906099, + 0.08662548592668341, + 0.07768539347564431, + 0.06871197075438805, + 0.059871906272504466, + 0.053755769067289516, + 0.049066401976573554, + 0.04444803391171999, + 0.039217242288329915, + 0.033627873995884995, + 0.028030115988887813, + 0.022975745210768565 + ], + "overall_upper_bb": [ + NaN, + 4.0074264068711924, + 4.031852284856275, + 4.031032819033392, + 4.030133417064639, + 4.023184992577697, + 4.016610087209091, + 4.083711767794361, + 4.092255587027254, + 4.085693270622829, + 4.080287400366338, + 4.074243173319629, + 4.075458751981689, + 4.0709948843184875, + 4.071364887904601, + 4.095418209270889, + 4.123678065916972, + 4.1360694539559155, + 4.1411789802094665, + 4.143227557408845, + 4.13816198564767, + 4.12639416463918, + 4.106897490707147, + 4.097808795605338, + 4.08939568829648, + 4.071763149111933, + 4.057118630189352, + 4.004411532922752, + 3.962669231042258, + 3.951533068586686, + 3.9455731566866032, + 3.932671137912934, + 3.9372731319506444, + 3.926998952633977, + 3.924775459556601, + 3.9400073592356275, + 3.9438915308266225, + 3.9473353792613795, + 3.952088197101667, + 3.954514989073873, + 4.005473317207837, + 4.046256926831282, + 4.0933107384542025, + 4.123734071488017, + 4.145705960227151, + 4.158746872513709, + 4.20947520319092, + 4.262561577858126, + 4.305871253157957, + 4.345132029638679, + 4.379079700938782, + 4.406451412388778, + 4.422366780110422, + 4.443960223222713, + 4.453126589215157, + 4.458827935854642, + 4.454476246121588, + 4.438632556347485, + 4.413133984894687, + 4.382983744644815, + 4.385455028335743, + 4.383711171133257, + 4.3885688451935305, + 4.380036720750896, + 4.366672124652279, + 4.339415384128518, + 4.339977304243528, + 4.343748345212281, + 4.371504290653814, + 4.38404306015173, + 4.3904606347981625, + 4.3997624944140545, + 4.4036029611197876, + 4.408635218779264, + 4.420198004306082, + 4.441447020141692, + 4.46685230309966, + 4.484666833284098, + 4.492684941115603, + 4.518415990612015, + 4.527118850982175, + 4.535599273460733, + 4.545225747305804, + 4.5681509970499325, + 4.56288407449661, + 4.566419343826498, + 4.570997440892707, + 4.582572343914667, + 4.5886126897791435, + 4.5962486700730585, + 4.600590055351604, + 4.601651671260916, + 4.60652873227355, + 4.60689524085386, + 4.605811965277934, + 4.598431866528384, + 4.583467039066104, + 4.567071736746348, + 4.55033488491198, + 4.532801621589194, + 4.526184366059071, + 4.50847748411874, + 4.4908012698121125, + 4.435630825817714, + 4.437371595509858, + 4.443715766256005, + 4.456439593110362, + 4.4615256483908174, + 4.461673723438917, + 4.4591983981606225, + 4.457842018603015, + 4.517495637438561, + 4.566090000439942, + 4.622648910236565, + 4.652882023631426, + 4.659758737107303, + 4.654936239017422, + 4.6577730392946295, + 4.685224594245802, + 4.705665348574795, + 4.735380326174423, + 4.7648761242866735, + 4.8003167102626785, + 4.8474698238869625, + 4.970077595413628, + 5.11309665355394, + 5.22066180081852, + 5.284314845905199, + 5.359921758790669, + 5.4112169420098235, + 5.471708557499838, + 5.5097667733483915, + 5.543542313370199, + 5.568745541286044, + 5.592305943246862, + 5.602788750720945, + 5.586659516488718, + 5.568696480767494, + 5.557191127725478, + 5.537480176485588, + 5.522279437960982, + 5.486590024637398, + 5.4458621536085765, + 5.376734321636693, + 5.370209013274707, + 5.367874572275386, + 5.367032240264229, + 5.364170336504103, + 5.361590447991033, + 5.359525462813902, + 5.338586747713972, + 5.340701675603004, + 5.34474541613815, + 5.34474541613815, + 5.348689326003736, + 5.352143249079003, + 5.354970671488133, + 5.352796192474653, + 5.352411779374183, + 5.348877325642977, + 5.328332919944392, + 5.313276372321582, + 5.268682846303576 + ], + "overall_lower_bb": [ + NaN, + 3.922573593128807, + 3.924014381810391, + 3.9008671809666073, + 3.8793865829353615, + 3.888081674088969, + 3.887332769933767, + 3.8547382322056385, + 3.8608110796394137, + 3.85606672937717, + 3.8504035087245714, + 3.848890160013704, + 3.8320489403260036, + 3.8274051156815125, + 3.8131417787620654, + 3.7613067907291104, + 3.6998395811418514, + 3.6589194349329732, + 3.6288104934747434, + 3.603762442591155, + 3.5848280143523295, + 3.57009583536082, + 3.5642125092928536, + 3.5508012043946624, + 3.5387143117035214, + 3.5308468508880666, + 3.5294913698106476, + 3.5551984670772483, + 3.577440768957742, + 3.582576931413314, + 3.5855368433133967, + 3.591938862087066, + 3.589836868049356, + 3.5941110473660234, + 3.594834540443399, + 3.5956026407643726, + 3.6121084691733776, + 3.629164620738621, + 3.6469118028983343, + 3.668985010926127, + 3.6540266827921624, + 3.6492430731687184, + 3.6391892615457966, + 3.648765928511982, + 3.6662940397728487, + 3.6917531274862903, + 3.6880247968090805, + 3.6804384221418736, + 3.680128746842043, + 3.6828679703613223, + 3.6889202990612184, + 3.704178587611222, + 3.722763219889578, + 3.7501697767772866, + 3.787003410784844, + 3.8203020641453564, + 3.867153753878413, + 3.9209974436525146, + 3.975996015105313, + 4.042146255355184, + 4.063144971664258, + 4.087388828866743, + 4.103031154806471, + 4.1270632792491035, + 4.158427875347721, + 4.206684615871481, + 4.210622695756471, + 4.21047165478772, + 4.196215709346188, + 4.19267693984827, + 4.192759365201838, + 4.1918275055859455, + 4.199987038880213, + 4.198954781220736, + 4.197391995693918, + 4.193142979858307, + 4.18723769690034, + 4.1919231667159025, + 4.213905058884397, + 4.214674009387986, + 4.220501149017824, + 4.228020726539267, + 4.232894252694195, + 4.2409690029500675, + 4.25523592550339, + 4.248660656173502, + 4.240582559107292, + 4.219387656085332, + 4.196347310220856, + 4.173211329926942, + 4.1578699446483975, + 4.146308328739083, + 4.126931267726451, + 4.115064759146139, + 4.099148034722066, + 4.083528133471616, + 4.074492960933895, + 4.073888263253652, + 4.07862511508802, + 4.087658378410807, + 4.090275633940929, + 4.095482515881259, + 4.103158730187887, + 4.137329174182286, + 4.1365884044901415, + 4.138284233743995, + 4.1400604068896385, + 4.149974351609182, + 4.157326276561083, + 4.164801601839376, + 4.170157981396985, + 4.1435043625614405, + 4.135409999560057, + 4.120851089763436, + 4.129617976368575, + 4.153741262892696, + 4.177063760982579, + 4.191726960705371, + 4.1907754057541995, + 4.187464651425205, + 4.1832496738255776, + 4.1892538757133275, + 4.190313289737321, + 4.1886601761130375, + 4.139052404586373, + 4.088033346446059, + 4.06546819918148, + 4.079315154094801, + 4.099708241209331, + 4.147413057990177, + 4.196421442500162, + 4.218363226651607, + 4.2430876866298, + 4.266884458713956, + 4.301824056753139, + 4.359341249279055, + 4.4524704835112825, + 4.546433519232506, + 4.614438872274523, + 4.698019823514412, + 4.779720562039017, + 4.875409975362602, + 4.979137846391424, + 5.0947656783633075, + 5.108290986725294, + 5.100625427724615, + 5.093967759735771, + 5.102829663495897, + 5.102409552008967, + 5.096474537186097, + 5.09141325228603, + 5.083588324396997, + 5.07054458386185, + 5.07054458386185, + 5.056600673996265, + 5.041646750920997, + 5.043319328511866, + 5.0424938075253465, + 5.037878220625817, + 5.025412674357023, + 5.020957080055608, + 5.015013627678417, + 5.033107153696425 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8861_WYNN.json b/8861_WYNN.json new file mode 100644 index 0000000000000000000000000000000000000000..ae4b518c3c13e96046f9e2ed23f12a35238a3ae6 --- /dev/null +++ b/8861_WYNN.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675439940.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0 + ], + "input_window": [ + 94.1, + 95.93, + 95.61, + 95.8301, + 95.61, + 96.33, + 96.95, + 96.97, + 95.79, + 96.67, + 96.77, + 96.3, + 95.8, + 96.24, + 97.6201, + 97.84, + 98.88, + 98.32, + 99.23, + 99.24, + 98.68, + 98.89, + 98.91, + 99.18, + 99.35, + 99.55, + 99.2, + 98.53, + 97.9, + 97.56, + 97.735, + 98.41, + 97.995, + 98.69, + 98.35, + 98.14, + 97.96, + 98.38, + 98.3729, + 98.16, + 99.11, + 98.37, + 98.725, + 98.94, + 99.4, + 99.11, + 99.7, + 99.67, + 99.49, + 99.33, + 99.84, + 99.57, + 99.27, + 99.97, + 99.28, + 100.1901, + 100.68, + 100.04, + 100.27, + 99.225, + 99.67, + 99.0361, + 99.38, + 99.17, + 99.14, + 98, + 97.545, + 98.19, + 97.83, + 98.25, + 98.57, + 98.68, + 100.74, + 101.53, + 102.42, + 102.57, + 102.11, + 102.15, + 102.22, + 103.195, + 103.64, + 104.34, + 101.225, + 100.68, + 100.49, + 100.38, + 100.575, + 99.9, + 99.36, + 101.74, + 103.65, + 103.68, + 103.95, + 104.335, + 103.26, + 104.57, + 102.67, + 102.19, + 102.33, + 102.37, + 104.02, + 104.17, + 102.0277, + 103.53, + 103.86, + 103.305, + 102.61, + 101.9, + 103.73, + 103.9499, + 103.39, + 103.46, + 103.66, + 103.07, + 101.62, + 101.98, + 103.92, + 103.66, + 103.52, + 103.425, + 103.12, + 102.14, + 102.09, + 101.84, + 102.93, + 102.41, + 103.71, + 103.43, + 103.43, + 103.34, + 103.5, + 103.75, + 103.36, + 103.415 + ], + "output_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0 + ], + "output_window": [ + 109.21, + 111.21, + 108.3, + 109.86, + 109.275, + 109.72, + 108.005, + 108.29, + 108.955, + 109.47, + 108.89, + 108.75, + 108.35, + 108.35, + 110.08, + 109.99, + 109.2806, + 109.95, + 109.82, + 109.495, + 109.685, + 108.75, + 108.52, + 108.5, + 108.875, + 109.02, + 108.03, + 108.51, + 107.83, + 107.72, + 108.1, + 108.24, + 108.21 + ], + "text": { + "content": "Compared to Estimates, Wynn (WYNN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-09T10:44:00Z\n\nThe headline numbers for Wynn (WYNN) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWynn Resorts (WYNN Quick QuoteWYNN - Free Report) reported $1 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 4.6%. EPS of -$1.23 for the same period compares to -$1.37 a year ago.\nThe reported revenue represents a surprise of +6.78% over the Zacks Consensus Estimate of $941.14 million. With the consensus EPS estimate being -$1.17, the EPS surprise was -5.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Wynn performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Wynn here>>>Shares of Wynn have returned +6.2% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675939440000, + "published_utc": "2023-02-09T10:44:00Z", + "article_url": "https://www.zacks.com/stock/news/2052072/compared-to-estimates-wynn-wynn-q4-earnings-a-look-at-key-metrics", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.659768902564743, + "input_bin_label": ">+4%", + "output_percentage_change": -0.24110901155128484, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.994686503719448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.24601, + 96.28301, + 96.30201, + 96.34299999999999, + 96.54401, + 96.69501, + 96.88801, + 97.02301, + 97.36701000000001, + 97.62401, + 97.81501, + 98.07401, + 98.38501, + 98.67901, + 98.852, + 99.023, + 99.055, + 99.076, + 98.943, + 98.775, + 98.68050000000001, + 98.63250000000001, + 98.54100000000001, + 98.49199999999999, + 98.392, + 98.251, + 98.127, + 98.112, + 98.15929, + 98.21928999999999, + 98.35678999999999, + 98.35279, + 98.42578999999999, + 98.45079000000001, + 98.55579, + 98.65279000000001, + 98.82678999999999, + 98.95579000000001, + 99.0675, + 99.1845, + 99.25750000000001, + 99.3775, + 99.43199999999999, + 99.535, + 99.523, + 99.63100999999999, + 99.72901, + 99.76601, + 99.84401, + 99.83351, + 99.81651, + 99.76312, + 99.77412000000001, + 99.69412, + 99.68012000000002, + 99.46111, + 99.14761, + 98.96261, + 98.71861, + 98.62111, + 98.51111, + 98.4755, + 98.6115, + 98.8475, + 99.1755, + 99.6325, + 100.089, + 100.485, + 100.924, + 101.4185, + 101.9255, + 102.4915, + 102.54, + 102.455, + 102.26199999999999, + 102.043, + 101.8895, + 101.6645, + 101.3785, + 101.23299999999999, + 101.234, + 101.168, + 101.4405, + 101.806, + 102.083, + 102.502, + 102.7115, + 102.9405, + 103.2375, + 103.30050000000001, + 103.3375, + 103.3865, + 103.19426999999999, + 103.11377, + 103.17377000000002, + 103.04727, + 103.04127000000001, + 103.01226999999999, + 103.15227, + 103.31026, + 103.24726000000001, + 103.17626, + 103.33949, + 103.29348999999999, + 103.06949, + 102.93699, + 103.06799000000001, + 103.24398999999998, + 103.22298999999998, + 103.17049999999999, + 103.14349999999999, + 103.0115, + 102.8545, + 102.73150000000001, + 102.8625, + 102.9055, + 102.8845, + 102.8615, + 102.8525, + 102.84400000000001, + 102.88200000000002, + 103.043, + 103.17, + 103.32750000000001 + ], + "in_sma_50": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.05091818181818, + 96.07167500000001, + 96.05077692307692, + 96.06429285714286, + 96.16801333333333, + 96.2725125, + 96.42589411764706, + 96.53112222222222, + 96.67316842105262, + 96.80151, + 96.89096190476191, + 96.98182727272727, + 97.06566086956522, + 97.15375833333333, + 97.241608, + 97.3303923076923, + 97.39963703703704, + 97.44000714285714, + 97.45586896551725, + 97.45934000000001, + 97.4682322580645, + 97.4976625, + 97.51273333333333, + 97.54735882352941, + 97.57029142857142, + 97.58611666666667, + 97.59622162162162, + 97.61684736842105, + 97.63623333333332, + 97.6493275, + 97.68495365853659, + 97.70126428571427, + 97.72507209302326, + 97.75268409090909, + 97.78929111111111, + 97.81800217391304, + 97.85804468085105, + 97.89579375, + 97.92832857142857, + 97.95636200000001, + 98.07116199999999, + 98.14396200000002, + 98.21716199999999, + 98.29996000000001, + 98.37335999999999, + 98.45056199999999, + 98.525162, + 98.586562, + 98.676162, + 98.727262, + 98.785262, + 98.839984, + 98.911584, + 98.970184, + 99.000582, + 99.00378199999999, + 98.977082, + 98.97448200000001, + 98.946482, + 98.926682, + 98.92448199999998, + 98.920282, + 98.95688200000001, + 99.00388199999999, + 99.06528199999998, + 99.12568200000001, + 99.183882, + 99.256282, + 99.34268200000001, + 99.45538199999999, + 99.573482, + 99.69208200000001, + 99.756682, + 99.796482, + 99.83928199999998, + 99.88408199999999, + 99.936382, + 99.96678200000001, + 99.98652399999999, + 100.05812399999999, + 100.14892400000001, + 100.255124, + 100.359624, + 100.46752400000001, + 100.54472399999999, + 100.653924, + 100.71332400000001, + 100.763724, + 100.820524, + 100.88132399999999, + 100.96492400000001, + 101.056924, + 101.112078, + 101.18327799999999, + 101.274878, + 101.337176, + 101.375776, + 101.412976, + 101.482176, + 101.576674, + 101.65107400000001, + 101.739552, + 101.825152, + 101.90315199999999, + 101.952752, + 102.032352, + 102.15985200000001, + 102.269252, + 102.38305199999999, + 102.48655199999999, + 102.577552, + 102.64675199999999, + 102.67375200000001, + 102.67995200000001, + 102.690152, + 102.68695199999998, + 102.71895199999999, + 102.744552, + 102.768752, + 102.77165200000002, + 102.76885200000001, + 102.757052, + 102.79975200000001, + 102.854452 + ], + "in_sma_200": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.05091818181818, + 96.07167500000001, + 96.05077692307692, + 96.06429285714286, + 96.16801333333333, + 96.2725125, + 96.42589411764706, + 96.53112222222222, + 96.67316842105262, + 96.80151, + 96.89096190476191, + 96.98182727272727, + 97.06566086956522, + 97.15375833333333, + 97.241608, + 97.3303923076923, + 97.39963703703704, + 97.44000714285714, + 97.45586896551725, + 97.45934000000001, + 97.4682322580645, + 97.4976625, + 97.51273333333333, + 97.54735882352941, + 97.57029142857142, + 97.58611666666667, + 97.59622162162162, + 97.61684736842105, + 97.63623333333332, + 97.6493275, + 97.68495365853659, + 97.70126428571427, + 97.72507209302326, + 97.75268409090909, + 97.78929111111111, + 97.81800217391304, + 97.85804468085105, + 97.89579375, + 97.92832857142857, + 97.95636200000001, + 97.99329607843137, + 98.02361730769232, + 98.04713396226414, + 98.0827425925926, + 98.1045109090909, + 98.14175357142857, + 98.18628421052631, + 98.2182448275862, + 98.25302033898305, + 98.26921999999999, + 98.29218360655737, + 98.30418225806451, + 98.32125873015873, + 98.3345203125, + 98.3469123076923, + 98.34165606060606, + 98.32976567164178, + 98.32771029411765, + 98.32049710144928, + 98.31949, + 98.32301830985915, + 98.32797638888889, + 98.36101780821917, + 98.40384189189189, + 98.45739066666667, + 98.51150394736842, + 98.55823766233766, + 98.6042858974359, + 98.65005443037974, + 98.70686624999999, + 98.76776913580247, + 98.83572317073171, + 98.86450963855422, + 98.88612261904763, + 98.90499176470588, + 98.92214302325581, + 98.94114137931035, + 98.9520375, + 98.95662134831461, + 98.98754777777778, + 99.03878351648352, + 99.08923152173914, + 99.14149784946235, + 99.19674787234042, + 99.23951894736842, + 99.29504479166667, + 99.3298381443299, + 99.35902346938776, + 99.38903333333334, + 99.418843, + 99.46439900990099, + 99.51053235294118, + 99.53497087378642, + 99.57338461538461, + 99.61420952380952, + 99.6490283018868, + 99.67670093457943, + 99.69728703703704, + 99.73428440366973, + 99.77260818181819, + 99.8051972972973, + 99.83782946428572, + 99.87165398230088, + 99.89970964912281, + 99.91466869565218, + 99.93247327586207, + 99.9665547008547, + 99.99785508474577, + 100.02745294117648, + 100.05576583333333, + 100.08109008264464, + 100.09796639344262, + 100.11416178861789, + 100.12807983870968, + 100.15049520000001, + 100.16842777777778, + 100.19631417322834, + 100.22157734375, + 100.2464488372093, + 100.2702453846154, + 100.2949, + 100.32107500000001, + 100.34392406015039, + 100.36684253731343 + ], + "in_ema_10": [ + 94.1, + 94.43272727272728, + 94.64677685950414, + 94.86192652141247, + 94.99793988115565, + 95.24013263003643, + 95.55101760639343, + 95.80901440523098, + 95.80555724064354, + 95.96272865143561, + 96.1095052602655, + 96.14414066748995, + 96.08156963703723, + 96.11037515757592, + 96.3848705834712, + 96.64943956829461, + 97.05499601042285, + 97.2849967358005, + 97.63863369292768, + 97.92979120330446, + 98.06619280270365, + 98.2159759294848, + 98.34216212412392, + 98.4944962833741, + 98.65004241366971, + 98.81367106572975, + 98.88391269014252, + 98.81956492829843, + 98.65237130497144, + 98.45375834043116, + 98.32307500580731, + 98.33887955020597, + 98.27635599562308, + 98.35156399641889, + 98.35127963343362, + 98.3128651546275, + 98.24870785378613, + 98.27257915309774, + 98.29081930707996, + 98.26703397851996, + 98.42030052787996, + 98.41115497735633, + 98.46821770874608, + 98.55399630715587, + 98.70781516040026, + 98.7809396766911, + 98.94804155365635, + 99.07930672571884, + 99.15397823013359, + 99.18598218829112, + 99.30489451769273, + 99.35309551447585, + 99.3379872391166, + 99.4528986501863, + 99.4214625319706, + 99.56121479888503, + 99.76463028999684, + 99.81469750999742, + 99.89747978090698, + 99.77521072983296, + 99.75608150622696, + 99.62517577782205, + 99.58059836367258, + 99.5059441157321, + 99.43940882196263, + 99.17769812706032, + 98.88084392214026, + 98.75523593629657, + 98.58701122060629, + 98.52573645322332, + 98.53378437081908, + 98.56036903067016, + 98.9566655705483, + 99.42454455772133, + 99.96917281995381, + 100.44205048905312, + 100.745314036498, + 101.00071148440746, + 101.22240030542429, + 101.58105479534714, + 101.95540846892038, + 102.3889705654803, + 102.1773395535748, + 101.90509599837938, + 101.64780581685585, + 101.41729566833659, + 101.26415100136629, + 101.0161235465724, + 100.71501017446832, + 100.90137196092861, + 101.40112251348704, + 101.8154638746712, + 102.2035613520037, + 102.59109565163939, + 102.7127146240686, + 103.05040287423793, + 102.98123871528558, + 102.8373771306882, + 102.74512674329034, + 102.6769218808739, + 102.92111790253318, + 103.14818737479987, + 102.94446239756353, + 103.0509237798247, + 103.1980285471293, + 103.21747790219669, + 103.10702737452456, + 102.88756785188373, + 103.0407373333594, + 103.20603963638496, + 103.23948697522405, + 103.27958025245604, + 103.34874747928221, + 103.29806611941271, + 102.99296318861039, + 102.8087880634085, + 103.01082659733422, + 103.12885812509163, + 103.1999748296204, + 103.24088849696213, + 103.21890877024174, + 103.02274353928868, + 102.85315380487255, + 102.66894402216845, + 102.71640874541055, + 102.66069806442681, + 102.85148023453102, + 102.95666564643447, + 103.04272643799185, + 103.09677617653878, + 103.17008959898627, + 103.27552785371603, + 103.29088642576765, + 103.31345253017352 + ], + "in_ema_50": [ + 94.1, + 94.17176470588235, + 94.2281660899654, + 94.29098702761382, + 94.34271302653093, + 94.42064584901992, + 94.51983620788188, + 94.61592106247474, + 94.66196337375024, + 94.74070990811299, + 94.8202899117164, + 94.87831775831576, + 94.91446215995043, + 94.96644403603082, + 95.07050897579433, + 95.17911646693966, + 95.32424915451065, + 95.44172957982397, + 95.5902892041446, + 95.73341511770755, + 95.84896746603275, + 95.96822364383539, + 96.08358742250851, + 96.20501536672387, + 96.32834809744058, + 96.45468738773704, + 96.562346705865, + 96.6395095801448, + 96.68894057700187, + 96.72309977006063, + 96.76278213201903, + 96.82737891115553, + 96.87316797346317, + 96.94441628822932, + 96.99953721810269, + 97.04426124876532, + 97.08017257234316, + 97.13114619695716, + 97.17984242452746, + 97.21827997650678, + 97.2924650754673, + 97.3347213470176, + 97.38924207850712, + 97.4500561146441, + 97.52652450230511, + 97.58862158064609, + 97.67142073434624, + 97.74979639182285, + 97.8180396705749, + 97.87733223251314, + 97.95429959594401, + 98.01766039610307, + 98.06677175311863, + 98.14140815495712, + 98.18605881554704, + 98.26464866591775, + 98.35936832607784, + 98.42527545054539, + 98.49761758973969, + 98.52614239014206, + 98.57099955131295, + 98.5892387845948, + 98.62024902833618, + 98.64180788997005, + 98.66134483546143, + 98.63540974387472, + 98.59264857744826, + 98.57685843715616, + 98.54756987099319, + 98.53590046428758, + 98.53723770098217, + 98.54283622251229, + 98.62899950790397, + 98.74276423308422, + 98.886969557277, + 99.0314021236583, + 99.15213145214229, + 99.2696949246073, + 99.385393162858, + 99.53478950941259, + 99.69577815610229, + 99.87790450292181, + 99.93073177731704, + 99.96011484487323, + 99.9808946548782, + 99.99654584488297, + 100.01923032155423, + 100.01455462266976, + 99.98888581393761, + 100.05755695848907, + 100.19843707776401, + 100.33496895706739, + 100.47673488031965, + 100.62803939481692, + 100.73125353619665, + 100.88179261320855, + 100.95191839308272, + 101.00047061296182, + 101.05260902029666, + 101.10427141165758, + 101.21861370923963, + 101.33435434809297, + 101.36154437365795, + 101.44658184920078, + 101.54122569825174, + 101.61039331792814, + 101.64959357997017, + 101.6594134395792, + 101.74061291253688, + 101.82725162184916, + 101.88853587197272, + 101.9501619162091, + 102.01721439008325, + 102.05850010027608, + 102.04130401791231, + 102.0388999387785, + 102.11266856863033, + 102.1733482326056, + 102.22615810583676, + 102.27317151345102, + 102.30638047370785, + 102.2998557492487, + 102.29162611202327, + 102.2739152841008, + 102.299644096489, + 102.30397177897963, + 102.35911014058827, + 102.40110582134952, + 102.44145461266915, + 102.47669168668212, + 102.5168214244593, + 102.56518136859815, + 102.59635072669234, + 102.62845461976323 + ], + "in_ema_200": [ + 94.1, + 94.11820895522388, + 94.1330526472117, + 94.14993869052303, + 94.16446666375167, + 94.18601425913722, + 94.21351660481746, + 94.24094430029191, + 94.25635778984125, + 94.28037413024083, + 94.30514652695486, + 94.32499581524387, + 94.33967247379866, + 94.35858120540266, + 94.39103412873199, + 94.42535219710282, + 94.46967705086301, + 94.50798872199871, + 94.5549739088445, + 94.60159108388089, + 94.64217226712587, + 94.68443920974154, + 94.72648459073915, + 94.77079817690095, + 94.81636237414573, + 94.86346324604477, + 94.90661286548712, + 94.94266646881562, + 94.97209267310602, + 94.99784299476666, + 95.02507838785357, + 95.05875919991473, + 95.08797552628376, + 95.12381656582323, + 95.15591789352648, + 95.18561025279487, + 95.21321612092628, + 95.24472640828024, + 95.2758525136705, + 95.30455049860912, + 95.34241566777719, + 95.37254088501324, + 95.40589868715242, + 95.44106387434492, + 95.48045627360517, + 95.51657113655438, + 95.55819729439962, + 95.59911075415684, + 95.63782607003587, + 95.67456411909023, + 95.71601124228337, + 95.75435938912634, + 95.78934088774199, + 95.83093948587391, + 95.86525849596472, + 95.90829174476109, + 95.95577142889282, + 95.99641051915259, + 96.03893379756899, + 96.07063594883697, + 96.10645051651024, + 96.13560125763948, + 96.16788383219034, + 96.19775563485511, + 96.2270316981899, + 96.24467317382981, + 96.25761174921459, + 96.27683949300351, + 96.29229382640646, + 96.3117734898253, + 96.33424340534943, + 96.35758426698776, + 96.4011903936844, + 96.45222332509053, + 96.51160418752745, + 96.5718867329252, + 96.6269923375727, + 96.68194763769635, + 96.73705263632624, + 96.80131081904936, + 96.8693574775663, + 96.9436922290333, + 96.98629230635636, + 97.02304561674087, + 97.05754267528077, + 97.09060195214364, + 97.1252725794855, + 97.15288180755033, + 97.17484318259959, + 97.22026762854388, + 97.28424506507578, + 97.3478844176621, + 97.41357711002368, + 97.48244698952594, + 97.5399350791824, + 97.6098859739169, + 97.66023536721127, + 97.70530765211466, + 97.7513244913971, + 97.79728146163195, + 97.85919905902865, + 97.92199309824231, + 97.96284590323492, + 98.01824047136193, + 98.0763674318459, + 98.1283936265539, + 98.17298672479714, + 98.21007143400315, + 98.26499609635138, + 98.32156230434789, + 98.37199452022503, + 98.42262144042179, + 98.47473465992009, + 98.52045869315471, + 98.551299900188, + 98.5854163190916, + 98.63849675372751, + 98.68846196015808, + 98.73653696552964, + 98.78318833900695, + 98.82634069384271, + 98.85931242823234, + 98.89145857322505, + 98.92079729388948, + 98.96068985812938, + 98.99501135207835, + 99.04192666200792, + 99.08558908328148, + 99.12881705260206, + 99.17071937048662, + 99.21379678968576, + 99.25893314003714, + 99.29973977545966, + 99.3406876383904 + ], + "in_macd": [ + 0.0, + 0.14598290598291896, + 0.2331662892346742, + 0.3163730278024701, + 0.36040026710426787, + 0.4482233147953707, + 0.5613812773477065, + 0.6452357348762234, + 0.6094495037674932, + 0.6446659950211426, + 0.6728878500486815, + 0.6498378749272433, + 0.5844871778956104, + 0.5617253818976593, + 0.6475840843847465, + 0.7250143033204068, + 0.8603796964657704, + 0.9119579424176436, + 1.014568158563236, + 1.0841964685512124, + 1.0817206832876565, + 1.0842058010066467, + 1.075392650490116, + 1.0777710351225949, + 1.0809134044486228, + 1.0870116891975243, + 1.0514817221011157, + 0.9582148621583286, + 0.8239662982469298, + 0.6822733630086901, + 0.5774452984999954, + 0.5425806291726758, + 0.47597633691709973, + 0.47381085054118444, + 0.4395921834313583, + 0.391020952123867, + 0.3341515150354013, + 0.31929196728764, + 0.3034448348095964, + 0.27058745369650694, + 0.3175443493634873, + 0.2916838619303519, + 0.296417851982099, + 0.31389983447870407, + 0.36071449501615405, + 0.3701480382290754, + 0.4203863066924498, + 0.4525628839022744, + 0.45825606679999, + 0.4447307136081662, + 0.46974953132273356, + 0.4624594365826056, + 0.42754600695334943, + 0.45116031699363646, + 0.4094773938970633, + 0.4447539938197451, + 0.5064042758808824, + 0.49788065896717626, + 0.5038763362118033, + 0.4194698003070414, + 0.3840576163325551, + 0.30136878140858414, + 0.2605832978481146, + 0.20890711217711555, + 0.16364620189725088, + 0.035380289833000234, + -0.10181243659721417, + -0.15668636828358729, + -0.22661111398335265, + -0.24530872256312364, + -0.23163523956934284, + -0.20950775016316925, + -0.025453361025427057, + 0.18205880551869313, + 0.41356196955729274, + 0.6021919474273432, + 0.7064212241354682, + 0.7832228372357406, + 0.8400534704369846, + 0.9527834141651539, + 1.0657452400015899, + 1.1979433059417914, + 1.0393754851719592, + 0.8598209192107333, + 0.694189040817065, + 0.5477345601289443, + 0.4423045873946023, + 0.3008160949401315, + 0.1434582607385977, + 0.2083949061848216, + 0.4092609969910228, + 0.5643639342666233, + 0.7009902932800713, + 0.830757494293124, + 0.8372046461490186, + 0.9372164643136074, + 0.8533258208321683, + 0.7395844241349181, + 0.653210572886266, + 0.5812856401656745, + 0.6499337909952203, + 0.7082771138275632, + 0.5750204338377642, + 0.5839057081040266, + 0.6105376955422201, + 0.5801720139562576, + 0.494327995460651, + 0.3647997417052693, + 0.4051431355811985, + 0.44967607225800066, + 0.4347776486029744, + 0.4237344090031172, + 0.4262078320060567, + 0.37622310265501824, + 0.21710431923006013, + 0.11868243114236066, + 0.19497659368173004, + 0.2317885262275894, + 0.24682022806577208, + 0.24820608873027084, + 0.2221328332539514, + 0.12099700251606293, + 0.0363920410830616, + -0.05025164141953553, + -0.030610633221641592, + -0.05635502129197789, + 0.027820800263071988, + 0.07111728951261398, + 0.10422858690739645, + 0.12180320923201293, + 0.1469479622301293, + 0.18491666657645567, + 0.18144580341103733, + 0.18104617211719187 + ], + "in_signal": [ + 0.0, + 0.029196581196583794, + 0.06999052280420187, + 0.11926702380385552, + 0.167493672463938, + 0.22363960093022456, + 0.29118793621372097, + 0.36199749594622144, + 0.4114878975104758, + 0.4581235170126092, + 0.5010763836198238, + 0.5308286818813077, + 0.5415603810841683, + 0.5455933812468665, + 0.5659915218744426, + 0.5977960781636354, + 0.6503128018240625, + 0.7026418299427788, + 0.7650270956668702, + 0.8288609702437387, + 0.8794329128525223, + 0.9203874904833473, + 0.9513885224847012, + 0.97666502501228, + 0.9975147008995486, + 1.0154140985591438, + 1.0226276232675382, + 1.0097450710456963, + 0.972589316485943, + 0.9145261257904925, + 0.8471099603323932, + 0.7862040941004498, + 0.7241585426637799, + 0.6740890042392609, + 0.6271896400776804, + 0.5799559024869178, + 0.5307950249966145, + 0.4884944134548196, + 0.451484497725775, + 0.4153050889199214, + 0.39575294100863456, + 0.37493912519297806, + 0.3592348705508023, + 0.35016786333638267, + 0.352277189672337, + 0.3558513593836847, + 0.36875834884543773, + 0.3855192558568051, + 0.4000666180454421, + 0.4089994371579869, + 0.42114945599093623, + 0.4294114521092701, + 0.42903836307808596, + 0.4334627538611961, + 0.42866568186836956, + 0.43188334425864466, + 0.4467875305830923, + 0.45700615625990915, + 0.46638019225028804, + 0.4569981138616387, + 0.442410014355822, + 0.41420176776637446, + 0.38347807378272253, + 0.34856388146160117, + 0.31158034554873115, + 0.256340334405585, + 0.18470978020502518, + 0.1164305505073027, + 0.04782221760917163, + -0.010803970425287426, + -0.05497022425409852, + -0.08587772943591267, + -0.07379285575381554, + -0.022622523499313804, + 0.06461437511200752, + 0.17212988957507466, + 0.27898815648715336, + 0.3798350926368709, + 0.47187876819689367, + 0.5680596973905457, + 0.6675968059127546, + 0.773666105918562, + 0.8268079817692415, + 0.83341056925754, + 0.8055662635694449, + 0.7539999228813448, + 0.6916608557839964, + 0.6134919036152234, + 0.5194851750398983, + 0.457267121268883, + 0.447665896413311, + 0.4710055039839735, + 0.5170024618431931, + 0.5797534683331793, + 0.6312437038963472, + 0.6924382559797992, + 0.724615768950273, + 0.727609499987202, + 0.7127297145670148, + 0.6864408996867468, + 0.6791394779484415, + 0.6849670051242659, + 0.6629776908669656, + 0.6471632943143778, + 0.6398381745599463, + 0.6279049424392086, + 0.6011895530434971, + 0.5539115907758516, + 0.524157899736921, + 0.5092615342411368, + 0.4943647571135044, + 0.480238687491427, + 0.46943251639435296, + 0.4507906336464861, + 0.4040533707632009, + 0.3469791828390329, + 0.31657866500757237, + 0.29962063725157584, + 0.2890605554144151, + 0.28088966207758626, + 0.2691382963128593, + 0.23951003755350003, + 0.19888643825941235, + 0.14905882232362277, + 0.1131249312145699, + 0.07922894071326034, + 0.06894731262322266, + 0.06938130800110093, + 0.07635076378236004, + 0.08544125287229062, + 0.09774259474385837, + 0.11517740911037783, + 0.12843108797050973, + 0.13895410479984616 + ], + "in_upper_bb": [ + NaN, + 97.60301081914278, + 97.16805411475796, + 97.07857438853326, + 96.91361901442276, + 97.10169553835723, + 97.5121886662653, + 97.74369946529944, + 97.61371531103569, + 97.66408964981547, + 97.71916837125183, + 97.6687767321158, + 97.5872933470131, + 97.54399095621429, + 97.80465299324047, + 98.0610598448211, + 98.57035975210076, + 98.79507271799729, + 99.1978832027899, + 99.51378325195361, + 99.54885418524718, + 99.77134521379485, + 99.93607457537193, + 100.12464540572165, + 100.27386477100742, + 100.4770208099116, + 100.61826606767652, + 100.66374169485694, + 100.54608460683248, + 100.50584313696078, + 100.46690126587977, + 100.37429522770444, + 100.10265845565189, + 99.84873827091099, + 99.8075862418406, + 99.78801511261724, + 99.77420972915097, + 99.77461803618615, + 99.6962479086826, + 99.60678139274535, + 99.65942512914509, + 99.62142846154268, + 99.60075230415903, + 99.56208908027021, + 99.5732632386284, + 99.47559803974278, + 99.59736976680747, + 99.77521450079433, + 99.88701899553386, + 99.9117055627697, + 100.028976531974, + 100.11735037995115, + 100.12305279522404, + 100.26762673974582, + 100.28284860224939, + 100.41091579932912, + 100.59566119711849, + 100.64932141030249, + 100.71695831926532, + 100.62095598429437, + 100.63476354017439, + 100.55342227586013, + 100.50814957951512, + 100.48952001087541, + 100.4974191933531, + 100.67686648891308, + 100.87631139799345, + 100.90104308287404, + 100.96202945108716, + 100.96970970627312, + 100.90476055088627, + 100.86204189640188, + 101.08028546783629, + 101.4061729100163, + 101.98590399843744, + 102.45205755898229, + 102.70566230118129, + 103.0096591995875, + 103.2862426131544, + 103.78294222561927, + 104.3083728607032, + 104.92363525161461, + 104.99597180319867, + 105.02167557845814, + 105.03222811180859, + 104.96261360221052, + 104.81675884353876, + 104.71056957024375, + 104.55669590943745, + 104.45141334012293, + 104.5858516458633, + 104.64611472481045, + 104.9091277133107, + 105.22078682027698, + 105.3019383218918, + 105.57827087116306, + 105.6099599654863, + 105.61162534158413, + 105.61691363950207, + 105.5495717563872, + 105.6062196481385, + 105.57637982945164, + 105.58196533171325, + 105.67191282400917, + 105.75781619518018, + 105.73020617555773, + 105.64746891962011, + 105.42025009772797, + 104.96624273233213, + 104.96691311651053, + 104.9466125943496, + 104.92766661647265, + 104.8933601266921, + 104.7517153207815, + 104.82326544626872, + 104.62237464176336, + 104.7281459057311, + 104.77059005235351, + 104.79417594915142, + 104.80255637739896, + 104.71424802808372, + 104.60982738222745, + 104.60394726826873, + 104.60435174504175, + 104.50713833562634, + 104.47288169170679, + 104.55909712325833, + 104.5628021135585, + 104.52526793636389, + 104.44003703379416, + 104.45255069892667, + 104.49164667835498, + 104.4553478192027, + 104.48370949768459 + ], + "in_lower_bb": [ + NaN, + 92.42698918085722, + 93.25861255190868, + 93.65647561146675, + 93.91842098557724, + 94.03500446164279, + 94.01926847659183, + 94.08882553470056, + 94.19075135563097, + 94.29393035018454, + 94.38266799238453, + 94.47457326788422, + 94.51426049914075, + 94.58459475807143, + 94.5313736734262, + 94.48396515517891, + 94.28142848319337, + 94.26717172644716, + 94.14845363931535, + 94.08923674804637, + 94.51216581475283, + 94.58567478620516, + 94.75094542462806, + 94.89736459427834, + 95.12214522899257, + 95.2409891900884, + 95.32474393232347, + 95.43526830514305, + 95.7639253931675, + 95.89316686303923, + 96.02860873412025, + 96.33221477229554, + 96.8233515443481, + 97.32227172908901, + 97.4364137581594, + 97.48598488738276, + 97.40779027084902, + 97.41338196381386, + 97.40604209131742, + 97.38750860725466, + 97.37786487085492, + 97.36386153845731, + 97.36603769584097, + 97.38070091972979, + 97.3745267613716, + 97.42819196025724, + 97.35642023319252, + 97.29257549920567, + 97.33977100446613, + 97.49208443723032, + 97.58531346802599, + 97.61293962004888, + 97.73473720477595, + 97.71816326025419, + 97.79594139775061, + 97.87288420067087, + 97.96013880288152, + 98.07247858969751, + 98.19455168073468, + 98.39705401570563, + 98.4392464598256, + 98.58719772413988, + 98.69797042048488, + 98.73959998912461, + 98.70570080664689, + 98.41525351108692, + 98.00030860200656, + 97.82757691712597, + 97.60059054891282, + 97.48491029372688, + 97.42285944911373, + 97.37657810359812, + 97.3053345321637, + 97.1354470899837, + 96.86971600156255, + 96.6415524410177, + 96.53094769881872, + 96.4379508004125, + 96.35636738684559, + 96.25666777438072, + 96.1282371392968, + 96.04336474838537, + 96.15552819680133, + 96.28082442154184, + 96.40527188819141, + 96.71288639778948, + 97.16174115646123, + 97.43893042975624, + 97.74580409056256, + 98.20008665987707, + 98.57364835413671, + 99.01338527518956, + 99.07137228668931, + 99.04021317972304, + 99.0430616781082, + 98.96672912883696, + 98.99104003451373, + 98.99337465841586, + 98.99908636049794, + 98.98392824361281, + 98.96528035186148, + 98.97812017054838, + 99.05280466828673, + 99.24785717599086, + 99.49895380481983, + 99.81906382444225, + 100.10530108037989, + 100.53251990227204, + 101.42352726766786, + 101.64384688348945, + 101.63814740565041, + 101.63509338352732, + 101.64039987330787, + 101.65554467921851, + 101.4199945537313, + 101.36188535823665, + 101.38111409426891, + 101.48566994764651, + 101.58108405084855, + 101.67820362260105, + 101.67651197191628, + 101.57793261777252, + 101.59004273173132, + 101.42063825495822, + 101.42485166437365, + 101.36960830829321, + 101.39339287674166, + 101.5426878864415, + 101.55022206363611, + 101.57446296620584, + 101.57294930107335, + 101.56285332164504, + 101.56915218079729, + 101.57529050231544 + ], + "out_sma_10": [ + 109.21, + 110.21, + 109.57333333333332, + 109.645, + 109.571, + 109.59583333333335, + 109.36857142857141, + 109.23375, + 109.20277777777778, + 109.2295, + 109.19749999999999, + 108.95150000000001, + 108.9565, + 108.80550000000001, + 108.886, + 108.91299999999998, + 109.04056, + 109.20656, + 109.29306000000001, + 109.29556, + 109.37506, + 109.37506, + 109.39205999999999, + 109.40706, + 109.28656000000001, + 109.18956, + 109.0645, + 108.92049999999999, + 108.72149999999999, + 108.54400000000001, + 108.38550000000001, + 108.3345, + 108.30349999999999 + ], + "out_sma_50": [ + 109.21, + 110.21, + 109.57333333333332, + 109.645, + 109.571, + 109.59583333333335, + 109.36857142857141, + 109.23375, + 109.20277777777778, + 109.2295, + 109.19863636363635, + 109.16125, + 109.09884615384615, + 109.04535714285714, + 109.11433333333333, + 109.1690625, + 109.17562352941177, + 109.21864444444445, + 109.25029473684211, + 109.26253, + 109.28264761904761, + 109.25843636363635, + 109.2263304347826, + 109.19606666666665, + 109.183224, + 109.17694615384615, + 109.13446666666667, + 109.11216428571429, + 109.06795172413794, + 109.02302, + 108.99324516129032, + 108.96970625, + 108.94668484848485 + ], + "out_sma_200": [ + 109.21, + 110.21, + 109.57333333333332, + 109.645, + 109.571, + 109.59583333333335, + 109.36857142857141, + 109.23375, + 109.20277777777778, + 109.2295, + 109.19863636363635, + 109.16125, + 109.09884615384615, + 109.04535714285714, + 109.11433333333333, + 109.1690625, + 109.17562352941177, + 109.21864444444445, + 109.25029473684211, + 109.26253, + 109.28264761904761, + 109.25843636363635, + 109.2263304347826, + 109.19606666666665, + 109.183224, + 109.17694615384615, + 109.13446666666667, + 109.11216428571429, + 109.06795172413794, + 109.02302, + 108.99324516129032, + 108.96970625, + 108.94668484848485 + ], + "out_ema_10": [ + 109.21, + 109.57363636363635, + 109.34206611570247, + 109.43623591284748, + 109.40692029232976, + 109.46384387554252, + 109.1985995345348, + 109.03339961916483, + 109.01914514295304, + 109.10111875332521, + 109.0627335254479, + 109.00587288445737, + 108.88662326910149, + 108.78905540199213, + 109.02377260162991, + 109.19945031042447, + 109.2142047994382, + 109.3479857449949, + 109.43380651863218, + 109.4449326061536, + 109.48858122321658, + 109.3542937280863, + 109.20260395934334, + 109.07485778491727, + 109.03852000584139, + 109.03515273205204, + 108.85239768986075, + 108.79014356443152, + 108.61557200726214, + 108.45274073321448, + 108.3886060544482, + 108.36158677182124, + 108.33402554058101 + ], + "out_ema_50": [ + 109.21, + 109.28843137254901, + 109.24966935793925, + 109.27360389292204, + 109.27365864221922, + 109.29116222487728, + 109.24072449056837, + 109.20344117721275, + 109.1936983859495, + 109.20453374336326, + 109.19219908676078, + 109.1748579461035, + 109.14251057566807, + 109.11143172956345, + 109.14941479899234, + 109.18237892452206, + 109.18623073140354, + 109.21618246742693, + 109.23986158635138, + 109.24986701433761, + 109.26693105299104, + 109.2466592469914, + 109.2181628059329, + 109.18999955864142, + 109.17764663477313, + 109.17146441380164, + 109.12670110345648, + 109.10251674645819, + 109.05261412895004, + 109.00035475134415, + 108.96504672187967, + 108.93661351710008, + 108.90811886937068 + ], + "out_ema_200": [ + 109.21, + 109.22990049751245, + 109.22064775624368, + 109.2270094701119, + 109.22748698782223, + 109.23238761480908, + 109.22017480272144, + 109.21091933204761, + 109.20837287103222, + 109.21097612604683, + 109.20778233374787, + 109.2032272856509, + 109.19473746191308, + 109.18633211403335, + 109.19522433180417, + 109.2031325474081, + 109.2039033678319, + 109.21132721491816, + 109.21738366054086, + 109.22014601217727, + 109.22477142499143, + 109.22004733121044, + 109.21308168612376, + 109.20598634596332, + 109.20269294948608, + 109.2008751091927, + 109.18922461059377, + 109.18246615675702, + 109.16900878206292, + 109.15459078423144, + 109.14409734359234, + 109.13510135012376, + 109.12589636156532 + ], + "out_macd": [ + 0.0, + 0.15954415954415424, + 0.05058822574491728, + 0.08909183059458314, + 0.0715765143873881, + 0.09253657702406315, + -0.02890538617540983, + -0.1009877745946568, + -0.10326328945765795, + -0.06278668954166733, + -0.07662654214833253, + -0.09776458573306002, + -0.14512043656745277, + -0.1805688047531646, + -0.0682782806279647, + 0.013297238622556051, + 0.020467833606616637, + 0.07925199966415164, + 0.11403444316033529, + 0.11406018159000553, + 0.12793721105381906, + 0.06276465908324269, + -0.007359302250762312, + -0.06381130270047208, + -0.0773983537342815, + -0.07559449509999183, + -0.15229409878992328, + -0.17236023730723105, + -0.24036236591985016, + -0.2996761434263817, + -0.3124185486702231, + -0.3076734980929672, + -0.30284277757694156 + ], + "out_signal": [ + 0.0, + 0.03190883190883085, + 0.03564471067604814, + 0.04633413465975514, + 0.05138261060528173, + 0.05961340388903802, + 0.041909645876148455, + 0.013330161781987405, + -0.009988528465941664, + -0.020548160681086797, + -0.03176383697453594, + -0.04496398672624076, + -0.06499527669448316, + -0.08810998230621944, + -0.08414364197056849, + -0.06465546585194358, + -0.04763080596023154, + -0.022254244835354903, + 0.005003492763783136, + 0.026814830529027615, + 0.04703930663398591, + 0.05018437712383727, + 0.038675641248917356, + 0.01817825245903947, + -0.0009370687796247251, + -0.01586855404369815, + -0.04315366299294318, + -0.06899497785580076, + -0.10326845546861066, + -0.14254999306016486, + -0.17652370418217653, + -0.20275366296433467, + -0.22277148588685605 + ], + "out_upper_bb": [ + NaN, + 113.03842712474618, + 112.55060277584828, + 112.09277449941779, + 111.7165115940027, + 111.51868971555919, + 111.4963144760728, + 111.34614031836989, + 111.18745729290806, + 111.10829068670367, + 110.99273274292645, + 110.89135312356859, + 110.81533070978286, + 110.74238379278032, + 110.8346981894308, + 110.88779543930926, + 110.84065879559896, + 110.87470030343731, + 110.88317288494432, + 110.85562010165778, + 110.89019866127929, + 110.5013032231483, + 110.48577500807686, + 110.40907477658408, + 110.39044955565399, + 110.32095617852576, + 110.31791101954771, + 110.30459195120827, + 110.3655026305379, + 110.37453672713958, + 110.3806275942524, + 110.38155399092612, + 110.38554274893107 + ], + "out_lower_bb": [ + NaN, + 107.38157287525381, + 106.59606389081837, + 107.1972255005822, + 107.4254884059973, + 107.6729769511075, + 107.24082838107003, + 107.12135968163011, + 107.2180982626475, + 107.35070931329633, + 107.40453998434626, + 107.4311468764314, + 107.38236159790945, + 107.34833049293397, + 107.39396847723587, + 107.45032956069073, + 107.51058826322458, + 107.56258858545159, + 107.6174165887399, + 107.66943989834222, + 107.6823613387207, + 107.82525677685167, + 107.86278499192314, + 107.80348522341592, + 107.78211044434599, + 107.78160382147422, + 107.7871489804523, + 107.82246804879176, + 107.64905736946211, + 107.46502327286039, + 107.3799324057476, + 107.32800600907389, + 107.31001725106896 + ], + "overall_sma_10": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.24601, + 96.28301, + 96.30201, + 96.34299999999999, + 96.54401, + 96.69501, + 96.88801, + 97.02301, + 97.36701000000001, + 97.62401, + 97.81501, + 98.07401, + 98.38501, + 98.67901, + 98.852, + 99.023, + 99.055, + 99.076, + 98.943, + 98.775, + 98.68050000000001, + 98.63250000000001, + 98.54100000000001, + 98.49199999999999, + 98.392, + 98.251, + 98.127, + 98.112, + 98.15929, + 98.21928999999999, + 98.35678999999999, + 98.35279, + 98.42578999999999, + 98.45079000000001, + 98.55579, + 98.65279000000001, + 98.82678999999999, + 98.95579000000001, + 99.0675, + 99.1845, + 99.25750000000001, + 99.3775, + 99.43199999999999, + 99.535, + 99.523, + 99.63100999999999, + 99.72901, + 99.76601, + 99.84401, + 99.83351, + 99.81651, + 99.76312, + 99.77412000000001, + 99.69412, + 99.68012000000002, + 99.46111, + 99.14761, + 98.96261, + 98.71861, + 98.62111, + 98.51111, + 98.4755, + 98.6115, + 98.8475, + 99.1755, + 99.6325, + 100.089, + 100.485, + 100.924, + 101.4185, + 101.9255, + 102.4915, + 102.54, + 102.455, + 102.26199999999999, + 102.043, + 101.8895, + 101.6645, + 101.3785, + 101.23299999999999, + 101.234, + 101.168, + 101.4405, + 101.806, + 102.083, + 102.502, + 102.7115, + 102.9405, + 103.2375, + 103.30050000000001, + 103.3375, + 103.3865, + 103.19426999999999, + 103.11377, + 103.17377000000002, + 103.04727, + 103.04127000000001, + 103.01226999999999, + 103.15227, + 103.31026, + 103.24726000000001, + 103.17626, + 103.33949, + 103.29348999999999, + 103.06949, + 102.93699, + 103.06799000000001, + 103.24398999999998, + 103.22298999999998, + 103.17049999999999, + 103.14349999999999, + 103.0115, + 102.8545, + 102.73150000000001, + 102.8625, + 102.9055, + 102.8845, + 102.8615, + 102.8525, + 102.84400000000001, + 102.88200000000002, + 103.043, + 103.17, + 103.32750000000001, + 103.95549999999999, + 104.8355, + 105.29450000000001, + 105.9375, + 106.522, + 107.16, + 107.6105, + 108.0645, + 108.624, + 109.2295, + 109.19749999999999, + 108.95149999999998, + 108.9565, + 108.80550000000001, + 108.886, + 108.91299999999998, + 109.04056, + 109.20656, + 109.29306, + 109.29556, + 109.37505999999999, + 109.37505999999999, + 109.39206000000001, + 109.40706, + 109.28656000000001, + 109.18956, + 109.0645, + 108.92049999999999, + 108.72150000000002, + 108.54400000000001, + 108.38550000000001, + 108.3345, + 108.30350000000001 + ], + "overall_sma_50": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.05091818181818, + 96.07167500000001, + 96.05077692307692, + 96.06429285714286, + 96.16801333333333, + 96.2725125, + 96.42589411764706, + 96.53112222222222, + 96.67316842105262, + 96.80151, + 96.89096190476191, + 96.98182727272727, + 97.06566086956522, + 97.15375833333333, + 97.241608, + 97.3303923076923, + 97.39963703703704, + 97.44000714285714, + 97.45586896551725, + 97.45934000000001, + 97.4682322580645, + 97.4976625, + 97.51273333333333, + 97.54735882352941, + 97.57029142857142, + 97.58611666666667, + 97.59622162162162, + 97.61684736842105, + 97.63623333333332, + 97.6493275, + 97.68495365853659, + 97.70126428571427, + 97.72507209302326, + 97.75268409090909, + 97.78929111111111, + 97.81800217391304, + 97.85804468085105, + 97.89579375, + 97.92832857142857, + 97.95636200000001, + 98.07116199999999, + 98.14396200000002, + 98.21716199999999, + 98.29996000000001, + 98.37335999999999, + 98.45056199999999, + 98.525162, + 98.586562, + 98.676162, + 98.727262, + 98.785262, + 98.839984, + 98.911584, + 98.970184, + 99.000582, + 99.00378199999999, + 98.977082, + 98.97448200000001, + 98.946482, + 98.926682, + 98.92448199999998, + 98.920282, + 98.95688200000001, + 99.00388199999999, + 99.06528199999998, + 99.12568200000001, + 99.183882, + 99.256282, + 99.34268200000001, + 99.45538199999999, + 99.573482, + 99.69208200000001, + 99.756682, + 99.796482, + 99.83928199999998, + 99.88408199999999, + 99.936382, + 99.96678200000001, + 99.98652399999999, + 100.05812399999999, + 100.14892400000001, + 100.255124, + 100.359624, + 100.46752400000001, + 100.54472399999999, + 100.653924, + 100.71332400000001, + 100.763724, + 100.820524, + 100.88132399999999, + 100.96492400000001, + 101.056924, + 101.112078, + 101.18327799999999, + 101.274878, + 101.337176, + 101.375776, + 101.412976, + 101.482176, + 101.576674, + 101.65107400000001, + 101.739552, + 101.825152, + 101.90315199999999, + 101.952752, + 102.032352, + 102.15985200000001, + 102.269252, + 102.38305199999999, + 102.48655199999999, + 102.577552, + 102.64675199999999, + 102.67375200000001, + 102.67995200000001, + 102.690152, + 102.68695199999998, + 102.71895199999999, + 102.744552, + 102.768752, + 102.77165200000002, + 102.76885200000001, + 102.757052, + 102.79975200000001, + 102.854452, + 103.028852, + 103.245452, + 103.39995200000001, + 103.59915199999999, + 103.797452, + 103.957052, + 104.044152, + 104.136352, + 104.23645199999999, + 104.339152, + 104.45175200000001, + 104.535352, + 104.648952, + 104.772152, + 104.927152, + 105.079552, + 105.184764, + 105.30036399999999, + 105.45621000000001, + 105.57551000000001, + 105.69201, + 105.80091, + 105.91911, + 106.05111000000001, + 106.15401, + 106.25541199999999, + 106.348212, + 106.44921199999999, + 106.53261199999999, + 106.625612, + 106.75521200000001, + 106.88041199999999, + 106.966212 + ], + "overall_sma_200": [ + 94.1, + 95.015, + 95.21333333333332, + 95.367525, + 95.41602, + 95.56835000000001, + 95.76572857142857, + 95.9162625, + 95.90223333333333, + 95.97901, + 96.05091818181818, + 96.07167500000001, + 96.05077692307692, + 96.06429285714286, + 96.16801333333333, + 96.2725125, + 96.42589411764706, + 96.53112222222222, + 96.67316842105262, + 96.80151, + 96.89096190476191, + 96.98182727272727, + 97.06566086956522, + 97.15375833333333, + 97.241608, + 97.3303923076923, + 97.39963703703704, + 97.44000714285714, + 97.45586896551725, + 97.45934000000001, + 97.4682322580645, + 97.4976625, + 97.51273333333333, + 97.54735882352941, + 97.57029142857142, + 97.58611666666667, + 97.59622162162162, + 97.61684736842105, + 97.63623333333332, + 97.6493275, + 97.68495365853659, + 97.70126428571427, + 97.72507209302326, + 97.75268409090909, + 97.78929111111111, + 97.81800217391304, + 97.85804468085105, + 97.89579375, + 97.92832857142857, + 97.95636200000001, + 97.99329607843137, + 98.02361730769232, + 98.04713396226414, + 98.0827425925926, + 98.1045109090909, + 98.14175357142857, + 98.18628421052631, + 98.2182448275862, + 98.25302033898305, + 98.26921999999999, + 98.29218360655737, + 98.30418225806451, + 98.32125873015873, + 98.3345203125, + 98.3469123076923, + 98.34165606060606, + 98.32976567164178, + 98.32771029411765, + 98.32049710144928, + 98.31949, + 98.32301830985915, + 98.32797638888889, + 98.36101780821917, + 98.40384189189189, + 98.45739066666667, + 98.51150394736842, + 98.55823766233766, + 98.6042858974359, + 98.65005443037974, + 98.70686624999999, + 98.76776913580247, + 98.83572317073171, + 98.86450963855422, + 98.88612261904763, + 98.90499176470588, + 98.92214302325581, + 98.94114137931035, + 98.9520375, + 98.95662134831461, + 98.98754777777778, + 99.03878351648352, + 99.08923152173914, + 99.14149784946235, + 99.19674787234042, + 99.23951894736842, + 99.29504479166667, + 99.3298381443299, + 99.35902346938776, + 99.38903333333334, + 99.418843, + 99.46439900990099, + 99.51053235294118, + 99.53497087378642, + 99.57338461538461, + 99.61420952380952, + 99.6490283018868, + 99.67670093457943, + 99.69728703703704, + 99.73428440366973, + 99.77260818181819, + 99.8051972972973, + 99.83782946428572, + 99.87165398230088, + 99.89970964912281, + 99.91466869565218, + 99.93247327586207, + 99.9665547008547, + 99.99785508474577, + 100.02745294117648, + 100.05576583333333, + 100.08109008264464, + 100.09796639344262, + 100.11416178861789, + 100.12807983870968, + 100.15049520000001, + 100.16842777777778, + 100.19631417322834, + 100.22157734375, + 100.2464488372093, + 100.2702453846154, + 100.2949, + 100.32107500000001, + 100.34392406015039, + 100.36684253731343, + 100.43234740740742, + 100.51159485294117, + 100.56844452554743, + 100.63577463768115, + 100.69792733812949, + 100.76237071428572, + 100.81373687943262, + 100.86638661971831, + 100.92295034965035, + 100.98230486111112, + 101.03684068965516, + 101.0896705479452, + 101.13906054421768, + 101.1877831081081, + 101.24746241610738, + 101.305746, + 101.35855960264901, + 101.41508223684211, + 101.47001633986929, + 101.52212662337662, + 101.57479032258065, + 101.62078525641026, + 101.66472929936305, + 101.70799050632911, + 101.75306603773585, + 101.798484375, + 101.83718944099378, + 101.87837962962963, + 101.9148926380368, + 101.95028963414634, + 101.9875606060606, + 102.02522590361446, + 102.06226047904191 + ], + "overall_ema_10": [ + 94.1, + 94.43272727272728, + 94.64677685950414, + 94.86192652141247, + 94.99793988115565, + 95.24013263003643, + 95.55101760639343, + 95.80901440523098, + 95.80555724064354, + 95.96272865143561, + 96.1095052602655, + 96.14414066748995, + 96.08156963703723, + 96.11037515757592, + 96.3848705834712, + 96.64943956829461, + 97.05499601042285, + 97.2849967358005, + 97.63863369292768, + 97.92979120330446, + 98.06619280270365, + 98.2159759294848, + 98.34216212412392, + 98.4944962833741, + 98.65004241366971, + 98.81367106572975, + 98.88391269014252, + 98.81956492829843, + 98.65237130497144, + 98.45375834043116, + 98.32307500580731, + 98.33887955020597, + 98.27635599562308, + 98.35156399641889, + 98.35127963343362, + 98.3128651546275, + 98.24870785378613, + 98.27257915309774, + 98.29081930707996, + 98.26703397851996, + 98.42030052787996, + 98.41115497735633, + 98.46821770874608, + 98.55399630715587, + 98.70781516040026, + 98.7809396766911, + 98.94804155365635, + 99.07930672571884, + 99.15397823013359, + 99.18598218829112, + 99.30489451769273, + 99.35309551447585, + 99.3379872391166, + 99.4528986501863, + 99.4214625319706, + 99.56121479888503, + 99.76463028999684, + 99.81469750999742, + 99.89747978090698, + 99.77521072983296, + 99.75608150622696, + 99.62517577782205, + 99.58059836367258, + 99.5059441157321, + 99.43940882196263, + 99.17769812706032, + 98.88084392214026, + 98.75523593629657, + 98.58701122060629, + 98.52573645322332, + 98.53378437081908, + 98.56036903067016, + 98.9566655705483, + 99.42454455772133, + 99.96917281995381, + 100.44205048905312, + 100.745314036498, + 101.00071148440746, + 101.22240030542429, + 101.58105479534714, + 101.95540846892038, + 102.3889705654803, + 102.1773395535748, + 101.90509599837938, + 101.64780581685585, + 101.41729566833659, + 101.26415100136629, + 101.0161235465724, + 100.71501017446832, + 100.90137196092861, + 101.40112251348704, + 101.8154638746712, + 102.2035613520037, + 102.59109565163939, + 102.7127146240686, + 103.05040287423793, + 102.98123871528558, + 102.8373771306882, + 102.74512674329034, + 102.6769218808739, + 102.92111790253318, + 103.14818737479987, + 102.94446239756353, + 103.0509237798247, + 103.1980285471293, + 103.21747790219669, + 103.10702737452456, + 102.88756785188373, + 103.0407373333594, + 103.20603963638496, + 103.23948697522405, + 103.27958025245604, + 103.34874747928221, + 103.29806611941271, + 102.99296318861039, + 102.8087880634085, + 103.01082659733422, + 103.12885812509163, + 103.1999748296204, + 103.24088849696213, + 103.21890877024174, + 103.02274353928868, + 102.85315380487255, + 102.66894402216845, + 102.71640874541055, + 102.66069806442681, + 102.85148023453102, + 102.95666564643447, + 103.04272643799185, + 103.09677617653878, + 103.17008959898627, + 103.27552785371603, + 103.29088642576765, + 103.31345253017352, + 104.38555207014197, + 105.6263607846616, + 106.11247700563221, + 106.79384482278999, + 107.24496394591908, + 107.69497050120651, + 107.75133950098714, + 107.84927777353492, + 108.05031817834676, + 108.30844214592007, + 108.41417993757096, + 108.47523813073988, + 108.45246756151444, + 108.43383709578454, + 108.73313944200552, + 108.96165954345906, + 109.0196487173756, + 109.18880349603458, + 109.30356649675556, + 109.33837258825454, + 109.40139575402645, + 109.28296016238528, + 109.14424013286067, + 109.02710556324965, + 108.99945000629516, + 109.00318636878694, + 108.82624339264386, + 108.76874459398134, + 108.598063758712, + 108.43841580258254, + 108.37688565665843, + 108.35199735544779, + 108.32617965445728 + ], + "overall_ema_50": [ + 94.1, + 94.17176470588235, + 94.2281660899654, + 94.29098702761382, + 94.34271302653093, + 94.42064584901992, + 94.51983620788188, + 94.61592106247474, + 94.66196337375024, + 94.74070990811299, + 94.8202899117164, + 94.87831775831576, + 94.91446215995043, + 94.96644403603082, + 95.07050897579433, + 95.17911646693966, + 95.32424915451065, + 95.44172957982397, + 95.5902892041446, + 95.73341511770755, + 95.84896746603275, + 95.96822364383539, + 96.08358742250851, + 96.20501536672387, + 96.32834809744058, + 96.45468738773704, + 96.562346705865, + 96.6395095801448, + 96.68894057700187, + 96.72309977006063, + 96.76278213201903, + 96.82737891115553, + 96.87316797346317, + 96.94441628822932, + 96.99953721810269, + 97.04426124876532, + 97.08017257234316, + 97.13114619695716, + 97.17984242452746, + 97.21827997650678, + 97.2924650754673, + 97.3347213470176, + 97.38924207850712, + 97.4500561146441, + 97.52652450230511, + 97.58862158064609, + 97.67142073434624, + 97.74979639182285, + 97.8180396705749, + 97.87733223251314, + 97.95429959594401, + 98.01766039610307, + 98.06677175311863, + 98.14140815495712, + 98.18605881554704, + 98.26464866591775, + 98.35936832607784, + 98.42527545054539, + 98.49761758973969, + 98.52614239014206, + 98.57099955131295, + 98.5892387845948, + 98.62024902833618, + 98.64180788997005, + 98.66134483546143, + 98.63540974387472, + 98.59264857744826, + 98.57685843715616, + 98.54756987099319, + 98.53590046428758, + 98.53723770098217, + 98.54283622251229, + 98.62899950790397, + 98.74276423308422, + 98.886969557277, + 99.0314021236583, + 99.15213145214229, + 99.2696949246073, + 99.385393162858, + 99.53478950941259, + 99.69577815610229, + 99.87790450292181, + 99.93073177731704, + 99.96011484487323, + 99.9808946548782, + 99.99654584488297, + 100.01923032155423, + 100.01455462266976, + 99.98888581393761, + 100.05755695848907, + 100.19843707776401, + 100.33496895706739, + 100.47673488031965, + 100.62803939481692, + 100.73125353619665, + 100.88179261320855, + 100.95191839308272, + 101.00047061296182, + 101.05260902029666, + 101.10427141165758, + 101.21861370923963, + 101.33435434809297, + 101.36154437365795, + 101.44658184920078, + 101.54122569825174, + 101.61039331792814, + 101.64959357997017, + 101.6594134395792, + 101.74061291253688, + 101.82725162184916, + 101.88853587197272, + 101.9501619162091, + 102.01721439008325, + 102.05850010027608, + 102.04130401791231, + 102.0388999387785, + 102.11266856863033, + 102.1733482326056, + 102.22615810583676, + 102.27317151345102, + 102.30638047370785, + 102.2998557492487, + 102.29162611202327, + 102.2739152841008, + 102.299644096489, + 102.30397177897963, + 102.35911014058827, + 102.40110582134952, + 102.44145461266915, + 102.47669168668212, + 102.5168214244593, + 102.56518136859815, + 102.59635072669234, + 102.62845461976323, + 102.88655443859605, + 103.21296406845504, + 103.41245567361366, + 103.66530054915823, + 103.88528876291673, + 104.11410096829255, + 104.26668524404579, + 104.4244622932989, + 104.60213043865973, + 104.7930272842025, + 104.95369288090043, + 105.10256766988473, + 105.22991795734023, + 105.35227411587591, + 105.5376751309396, + 105.71227610619688, + 105.8522103765421, + 106.01290800883457, + 106.16220573397833, + 106.29290354833212, + 106.4259269385936, + 106.51706705864876, + 106.59561344850567, + 106.67029527405447, + 106.75675428291508, + 106.84550901691843, + 106.89195964370595, + 106.95541220669787, + 106.98970976721954, + 107.0183485998776, + 107.06076630184319, + 107.10701076059445, + 107.15026524057114 + ], + "overall_ema_200": [ + 94.1, + 94.11820895522388, + 94.1330526472117, + 94.14993869052303, + 94.16446666375167, + 94.18601425913722, + 94.21351660481746, + 94.24094430029191, + 94.25635778984125, + 94.28037413024083, + 94.30514652695486, + 94.32499581524387, + 94.33967247379866, + 94.35858120540266, + 94.39103412873199, + 94.42535219710282, + 94.46967705086301, + 94.50798872199871, + 94.5549739088445, + 94.60159108388089, + 94.64217226712587, + 94.68443920974154, + 94.72648459073915, + 94.77079817690095, + 94.81636237414573, + 94.86346324604477, + 94.90661286548712, + 94.94266646881562, + 94.97209267310602, + 94.99784299476666, + 95.02507838785357, + 95.05875919991473, + 95.08797552628376, + 95.12381656582323, + 95.15591789352648, + 95.18561025279487, + 95.21321612092628, + 95.24472640828024, + 95.2758525136705, + 95.30455049860912, + 95.34241566777719, + 95.37254088501324, + 95.40589868715242, + 95.44106387434492, + 95.48045627360517, + 95.51657113655438, + 95.55819729439962, + 95.59911075415684, + 95.63782607003587, + 95.67456411909023, + 95.71601124228337, + 95.75435938912634, + 95.78934088774199, + 95.83093948587391, + 95.86525849596472, + 95.90829174476109, + 95.95577142889282, + 95.99641051915259, + 96.03893379756899, + 96.07063594883697, + 96.10645051651024, + 96.13560125763948, + 96.16788383219034, + 96.19775563485511, + 96.2270316981899, + 96.24467317382981, + 96.25761174921459, + 96.27683949300351, + 96.29229382640646, + 96.3117734898253, + 96.33424340534943, + 96.35758426698776, + 96.4011903936844, + 96.45222332509053, + 96.51160418752745, + 96.5718867329252, + 96.6269923375727, + 96.68194763769635, + 96.73705263632624, + 96.80131081904936, + 96.8693574775663, + 96.9436922290333, + 96.98629230635636, + 97.02304561674087, + 97.05754267528077, + 97.09060195214364, + 97.1252725794855, + 97.15288180755033, + 97.17484318259959, + 97.22026762854388, + 97.28424506507578, + 97.3478844176621, + 97.41357711002368, + 97.48244698952594, + 97.5399350791824, + 97.6098859739169, + 97.66023536721127, + 97.70530765211466, + 97.7513244913971, + 97.79728146163195, + 97.85919905902865, + 97.92199309824231, + 97.96284590323492, + 98.01824047136193, + 98.0763674318459, + 98.1283936265539, + 98.17298672479714, + 98.21007143400315, + 98.26499609635138, + 98.32156230434789, + 98.37199452022503, + 98.42262144042179, + 98.47473465992009, + 98.52045869315471, + 98.551299900188, + 98.5854163190916, + 98.63849675372751, + 98.68846196015808, + 98.73653696552964, + 98.78318833900695, + 98.82634069384271, + 98.85931242823234, + 98.89145857322505, + 98.92079729388948, + 98.96068985812938, + 98.99501135207835, + 99.04192666200792, + 99.08558908328148, + 99.12881705260206, + 99.17071937048662, + 99.21379678968576, + 99.25893314003714, + 99.29973977545966, + 99.3406876383904, + 99.43888975144125, + 99.5560152265513, + 99.6430200501677, + 99.74468154220584, + 99.8395105815869, + 99.9378239091333, + 100.01809431799765, + 100.10040183722157, + 100.18850729157758, + 100.2808604528554, + 100.36652353292651, + 100.44994120921581, + 100.52854875937287, + 100.60637414485174, + 100.70063907873381, + 100.7930705306867, + 100.8775235602321, + 100.96779695764273, + 101.05587857995475, + 101.13984993736814, + 101.22487630615055, + 101.29975315882568, + 101.37159641097668, + 101.4425257999222, + 101.51648076708715, + 101.59114265000171, + 101.65521088234001, + 101.72341773923216, + 101.78417975177712, + 101.84324263981914, + 101.90549893196025, + 101.96852879333379, + 102.03063298444489 + ], + "overall_macd": [ + 0.0, + 0.14598290598291896, + 0.2331662892346742, + 0.3163730278024701, + 0.36040026710426787, + 0.4482233147953707, + 0.5613812773477065, + 0.6452357348762234, + 0.6094495037674932, + 0.6446659950211426, + 0.6728878500486815, + 0.6498378749272433, + 0.5844871778956104, + 0.5617253818976593, + 0.6475840843847465, + 0.7250143033204068, + 0.8603796964657704, + 0.9119579424176436, + 1.014568158563236, + 1.0841964685512124, + 1.0817206832876565, + 1.0842058010066467, + 1.075392650490116, + 1.0777710351225949, + 1.0809134044486228, + 1.0870116891975243, + 1.0514817221011157, + 0.9582148621583286, + 0.8239662982469298, + 0.6822733630086901, + 0.5774452984999954, + 0.5425806291726758, + 0.47597633691709973, + 0.47381085054118444, + 0.4395921834313583, + 0.391020952123867, + 0.3341515150354013, + 0.31929196728764, + 0.3034448348095964, + 0.27058745369650694, + 0.3175443493634873, + 0.2916838619303519, + 0.296417851982099, + 0.31389983447870407, + 0.36071449501615405, + 0.3701480382290754, + 0.4203863066924498, + 0.4525628839022744, + 0.45825606679999, + 0.4447307136081662, + 0.46974953132273356, + 0.4624594365826056, + 0.42754600695334943, + 0.45116031699363646, + 0.4094773938970633, + 0.4447539938197451, + 0.5064042758808824, + 0.49788065896717626, + 0.5038763362118033, + 0.4194698003070414, + 0.3840576163325551, + 0.30136878140858414, + 0.2605832978481146, + 0.20890711217711555, + 0.16364620189725088, + 0.035380289833000234, + -0.10181243659721417, + -0.15668636828358729, + -0.22661111398335265, + -0.24530872256312364, + -0.23163523956934284, + -0.20950775016316925, + -0.025453361025427057, + 0.18205880551869313, + 0.41356196955729274, + 0.6021919474273432, + 0.7064212241354682, + 0.7832228372357406, + 0.8400534704369846, + 0.9527834141651539, + 1.0657452400015899, + 1.1979433059417914, + 1.0393754851719592, + 0.8598209192107333, + 0.694189040817065, + 0.5477345601289443, + 0.4423045873946023, + 0.3008160949401315, + 0.1434582607385977, + 0.2083949061848216, + 0.4092609969910228, + 0.5643639342666233, + 0.7009902932800713, + 0.830757494293124, + 0.8372046461490186, + 0.9372164643136074, + 0.8533258208321683, + 0.7395844241349181, + 0.653210572886266, + 0.5812856401656745, + 0.6499337909952203, + 0.7082771138275632, + 0.5750204338377642, + 0.5839057081040266, + 0.6105376955422201, + 0.5801720139562576, + 0.494327995460651, + 0.3647997417052693, + 0.4051431355811985, + 0.44967607225800066, + 0.4347776486029744, + 0.4237344090031172, + 0.4262078320060567, + 0.37622310265501824, + 0.21710431923006013, + 0.11868243114236066, + 0.19497659368173004, + 0.2317885262275894, + 0.24682022806577208, + 0.24820608873027084, + 0.2221328332539514, + 0.12099700251606293, + 0.0363920410830616, + -0.05025164141953553, + -0.030610633221641592, + -0.05635502129197789, + 0.027820800263071988, + 0.07111728951261398, + 0.10422858690739645, + 0.12180320923201293, + 0.1469479622301293, + 0.18491666657645567, + 0.18144580341103733, + 0.18104617211719187, + 0.6409490687147041, + 1.153511747602039, + 1.309810008865881, + 1.541783746222265, + 1.6592927000345696, + 1.767947376667749, + 1.6961190193100748, + 1.643249291815465, + 1.6361490860368946, + 1.6530232942042602, + 1.6011381491022973, + 1.5310727146309233, + 1.4268211894510046, + 1.3288825735470766, + 1.3750117767728085, + 1.3883037533539664, + 1.326306256335144, + 1.3160175477724465, + 1.2825888724281924, + 1.2158559914897893, + 1.164873181734734, + 1.0370675822772313, + 0.9067689777760393, + 0.7927541853289455, + 0.724306650672915, + 0.6739924095529801, + 0.5479172359171116, + 0.4811869177018906, + 0.36917670351387244, + 0.26843734250032014, + 0.21676476800251976, + 0.18497839461531385, + 0.15557336253571918 + ], + "overall_signal": [ + 0.0, + 0.029196581196583794, + 0.06999052280420187, + 0.11926702380385552, + 0.167493672463938, + 0.22363960093022456, + 0.29118793621372097, + 0.36199749594622144, + 0.4114878975104758, + 0.4581235170126092, + 0.5010763836198238, + 0.5308286818813077, + 0.5415603810841683, + 0.5455933812468665, + 0.5659915218744426, + 0.5977960781636354, + 0.6503128018240625, + 0.7026418299427788, + 0.7650270956668702, + 0.8288609702437387, + 0.8794329128525223, + 0.9203874904833473, + 0.9513885224847012, + 0.97666502501228, + 0.9975147008995486, + 1.0154140985591438, + 1.0226276232675382, + 1.0097450710456963, + 0.972589316485943, + 0.9145261257904925, + 0.8471099603323932, + 0.7862040941004498, + 0.7241585426637799, + 0.6740890042392609, + 0.6271896400776804, + 0.5799559024869178, + 0.5307950249966145, + 0.4884944134548196, + 0.451484497725775, + 0.4153050889199214, + 0.39575294100863456, + 0.37493912519297806, + 0.3592348705508023, + 0.35016786333638267, + 0.352277189672337, + 0.3558513593836847, + 0.36875834884543773, + 0.3855192558568051, + 0.4000666180454421, + 0.4089994371579869, + 0.42114945599093623, + 0.4294114521092701, + 0.42903836307808596, + 0.4334627538611961, + 0.42866568186836956, + 0.43188334425864466, + 0.4467875305830923, + 0.45700615625990915, + 0.46638019225028804, + 0.4569981138616387, + 0.442410014355822, + 0.41420176776637446, + 0.38347807378272253, + 0.34856388146160117, + 0.31158034554873115, + 0.256340334405585, + 0.18470978020502518, + 0.1164305505073027, + 0.04782221760917163, + -0.010803970425287426, + -0.05497022425409852, + -0.08587772943591267, + -0.07379285575381554, + -0.022622523499313804, + 0.06461437511200752, + 0.17212988957507466, + 0.27898815648715336, + 0.3798350926368709, + 0.47187876819689367, + 0.5680596973905457, + 0.6675968059127546, + 0.773666105918562, + 0.8268079817692415, + 0.83341056925754, + 0.8055662635694449, + 0.7539999228813448, + 0.6916608557839964, + 0.6134919036152234, + 0.5194851750398983, + 0.457267121268883, + 0.447665896413311, + 0.4710055039839735, + 0.5170024618431931, + 0.5797534683331793, + 0.6312437038963472, + 0.6924382559797992, + 0.724615768950273, + 0.727609499987202, + 0.7127297145670148, + 0.6864408996867468, + 0.6791394779484415, + 0.6849670051242659, + 0.6629776908669656, + 0.6471632943143778, + 0.6398381745599463, + 0.6279049424392086, + 0.6011895530434971, + 0.5539115907758516, + 0.524157899736921, + 0.5092615342411368, + 0.4943647571135044, + 0.480238687491427, + 0.46943251639435296, + 0.4507906336464861, + 0.4040533707632009, + 0.3469791828390329, + 0.31657866500757237, + 0.29962063725157584, + 0.2890605554144151, + 0.28088966207758626, + 0.2691382963128593, + 0.23951003755350003, + 0.19888643825941235, + 0.14905882232362277, + 0.1131249312145699, + 0.07922894071326034, + 0.06894731262322266, + 0.06938130800110093, + 0.07635076378236004, + 0.08544125287229062, + 0.09774259474385837, + 0.11517740911037783, + 0.12843108797050973, + 0.13895410479984616, + 0.23935309758281775, + 0.422184827586662, + 0.5997098638425058, + 0.7881246403184576, + 0.9623582522616801, + 1.123476077142894, + 1.2380046655763302, + 1.3190535908241572, + 1.3824726898667046, + 1.4365828107342158, + 1.4694938784078322, + 1.4818096456524505, + 1.4708119544121616, + 1.4424260782391447, + 1.4289432179458776, + 1.4208153250274955, + 1.4019135112890253, + 1.3847343185857097, + 1.3643052293542062, + 1.3346153817813229, + 1.3006669417720054, + 1.2479470698730506, + 1.1797114514536484, + 1.1023199982287077, + 1.0267173287175493, + 0.9561723448846355, + 0.8745213230911308, + 0.7958544420132828, + 0.7105188943134009, + 0.6221025839507848, + 0.5410350207611319, + 0.4698236955319683, + 0.4069736289327185 + ], + "overall_upper_bb": [ + NaN, + 97.60301081914278, + 97.16805411475796, + 97.07857438853326, + 96.91361901442276, + 97.10169553835723, + 97.5121886662653, + 97.74369946529944, + 97.61371531103569, + 97.66408964981547, + 97.71916837125183, + 97.6687767321158, + 97.5872933470131, + 97.54399095621429, + 97.80465299324047, + 98.0610598448211, + 98.57035975210076, + 98.79507271799729, + 99.1978832027899, + 99.51378325195361, + 99.54885418524718, + 99.77134521379485, + 99.93607457537193, + 100.12464540572165, + 100.27386477100742, + 100.4770208099116, + 100.61826606767652, + 100.66374169485694, + 100.54608460683248, + 100.50584313696078, + 100.46690126587977, + 100.37429522770444, + 100.10265845565189, + 99.84873827091099, + 99.8075862418406, + 99.78801511261724, + 99.77420972915097, + 99.77461803618615, + 99.6962479086826, + 99.60678139274535, + 99.65942512914509, + 99.62142846154268, + 99.60075230415903, + 99.56208908027021, + 99.5732632386284, + 99.47559803974278, + 99.59736976680747, + 99.77521450079433, + 99.88701899553386, + 99.9117055627697, + 100.028976531974, + 100.11735037995115, + 100.12305279522404, + 100.26762673974582, + 100.28284860224939, + 100.41091579932912, + 100.59566119711849, + 100.64932141030249, + 100.71695831926532, + 100.62095598429437, + 100.63476354017439, + 100.55342227586013, + 100.50814957951512, + 100.48952001087541, + 100.4974191933531, + 100.67686648891308, + 100.87631139799345, + 100.90104308287404, + 100.96202945108716, + 100.96970970627312, + 100.90476055088627, + 100.86204189640188, + 101.08028546783629, + 101.4061729100163, + 101.98590399843744, + 102.45205755898229, + 102.70566230118129, + 103.0096591995875, + 103.2862426131544, + 103.78294222561927, + 104.3083728607032, + 104.92363525161461, + 104.99597180319867, + 105.02167557845814, + 105.03222811180859, + 104.96261360221052, + 104.81675884353876, + 104.71056957024375, + 104.55669590943745, + 104.45141334012293, + 104.5858516458633, + 104.64611472481045, + 104.9091277133107, + 105.22078682027698, + 105.3019383218918, + 105.57827087116306, + 105.6099599654863, + 105.61162534158413, + 105.61691363950207, + 105.5495717563872, + 105.6062196481385, + 105.57637982945164, + 105.58196533171325, + 105.67191282400917, + 105.75781619518018, + 105.73020617555773, + 105.64746891962011, + 105.42025009772797, + 104.96624273233213, + 104.96691311651053, + 104.9466125943496, + 104.92766661647265, + 104.8933601266921, + 104.7517153207815, + 104.82326544626872, + 104.62237464176336, + 104.7281459057311, + 104.77059005235351, + 104.79417594915142, + 104.80255637739896, + 104.71424802808372, + 104.60982738222745, + 104.60394726826873, + 104.60435174504175, + 104.50713833562634, + 104.47288169170679, + 104.55909712325833, + 104.5628021135585, + 104.52526793636389, + 104.44003703379416, + 104.45255069892667, + 104.49164667835498, + 104.4553478192027, + 104.48370949768459, + 106.43090006452863, + 108.41108528571371, + 109.04379946187072, + 109.97730083054792, + 110.6542173819152, + 111.34112280167645, + 111.65609758419643, + 111.92611952954313, + 112.22318984023826, + 112.49383680333929, + 112.68647209055534, + 112.74572323925716, + 112.81187697993114, + 112.80479026998292, + 112.93170916921463, + 112.93080721940201, + 112.75223938120857, + 112.55206092315069, + 112.01403206545432, + 110.85562010165638, + 110.89019866127792, + 110.50130322314668, + 110.48577500807517, + 110.40907477658237, + 110.3904495556523, + 110.32095617852401, + 110.31791101954596, + 110.30459195120646, + 110.36550263053627, + 110.3745367271381, + 110.38062759425094, + 110.38155399092464, + 110.38554274892962 + ], + "overall_lower_bb": [ + NaN, + 92.42698918085722, + 93.25861255190868, + 93.65647561146675, + 93.91842098557724, + 94.03500446164279, + 94.01926847659183, + 94.08882553470056, + 94.19075135563097, + 94.29393035018454, + 94.38266799238453, + 94.47457326788422, + 94.51426049914075, + 94.58459475807143, + 94.5313736734262, + 94.48396515517891, + 94.28142848319337, + 94.26717172644716, + 94.14845363931535, + 94.08923674804637, + 94.51216581475283, + 94.58567478620516, + 94.75094542462806, + 94.89736459427834, + 95.12214522899257, + 95.2409891900884, + 95.32474393232347, + 95.43526830514305, + 95.7639253931675, + 95.89316686303923, + 96.02860873412025, + 96.33221477229554, + 96.8233515443481, + 97.32227172908901, + 97.4364137581594, + 97.48598488738276, + 97.40779027084902, + 97.41338196381386, + 97.40604209131742, + 97.38750860725466, + 97.37786487085492, + 97.36386153845731, + 97.36603769584097, + 97.38070091972979, + 97.3745267613716, + 97.42819196025724, + 97.35642023319252, + 97.29257549920567, + 97.33977100446613, + 97.49208443723032, + 97.58531346802599, + 97.61293962004888, + 97.73473720477595, + 97.71816326025419, + 97.79594139775061, + 97.87288420067087, + 97.96013880288152, + 98.07247858969751, + 98.19455168073468, + 98.39705401570563, + 98.4392464598256, + 98.58719772413988, + 98.69797042048488, + 98.73959998912461, + 98.70570080664689, + 98.41525351108692, + 98.00030860200656, + 97.82757691712597, + 97.60059054891282, + 97.48491029372688, + 97.42285944911373, + 97.37657810359812, + 97.3053345321637, + 97.1354470899837, + 96.86971600156255, + 96.6415524410177, + 96.53094769881872, + 96.4379508004125, + 96.35636738684559, + 96.25666777438072, + 96.1282371392968, + 96.04336474838537, + 96.15552819680133, + 96.28082442154184, + 96.40527188819141, + 96.71288639778948, + 97.16174115646123, + 97.43893042975624, + 97.74580409056256, + 98.20008665987707, + 98.57364835413671, + 99.01338527518956, + 99.07137228668931, + 99.04021317972304, + 99.0430616781082, + 98.96672912883696, + 98.99104003451373, + 98.99337465841586, + 98.99908636049794, + 98.98392824361281, + 98.96528035186148, + 98.97812017054838, + 99.05280466828673, + 99.24785717599086, + 99.49895380481983, + 99.81906382444225, + 100.10530108037989, + 100.53251990227204, + 101.42352726766786, + 101.64384688348945, + 101.63814740565041, + 101.63509338352732, + 101.64039987330787, + 101.65554467921851, + 101.4199945537313, + 101.36188535823665, + 101.38111409426891, + 101.48566994764651, + 101.58108405084855, + 101.67820362260105, + 101.67651197191628, + 101.57793261777252, + 101.59004273173132, + 101.42063825495822, + 101.42485166437365, + 101.36960830829321, + 101.39339287674166, + 101.5426878864415, + 101.55022206363611, + 101.57446296620584, + 101.57294930107335, + 101.56285332164504, + 101.56915218079729, + 101.57529050231544, + 100.38709993547141, + 99.32991471428628, + 99.13520053812928, + 98.82169916945212, + 98.72028261808484, + 98.66287719832354, + 98.83640241580358, + 99.18138047045686, + 99.57081015976175, + 100.06316319666067, + 100.46652790944468, + 101.04127676074282, + 101.43912302006883, + 101.9382097300171, + 102.47629083078536, + 103.142192780598, + 103.89882061879143, + 104.71899907684929, + 105.90302793454568, + 107.66943989834361, + 107.68236133872209, + 107.82525677685335, + 107.86278499192483, + 107.80348522341762, + 107.78211044434768, + 107.78160382147597, + 107.78714898045405, + 107.82246804879351, + 107.64905736946372, + 107.46502327286193, + 107.37993240574906, + 107.32800600907531, + 107.31001725107035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9062_CL.json b/9062_CL.json new file mode 100644 index 0000000000000000000000000000000000000000..6a32c2b18a120f6778e153a595354d9afb215fd2 --- /dev/null +++ b/9062_CL.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0 + ], + "input_window": [ + 78.5, + 78.27, + 78.43, + 78.405, + 78.49, + 78.555, + 78.4, + 78.87, + 79.11, + 78.685, + 79.085, + 78.88, + 78.8, + 77.91, + 78.11, + 78.615, + 78.89, + 79.07, + 78.8, + 78.71, + 77.695, + 77.77, + 77.73, + 77.65, + 77.75, + 78.02, + 78.75, + 78.615, + 78.51, + 78.37, + 78.27, + 78.15, + 78.2, + 77.65, + 77.945, + 77.665, + 77.53, + 77.595, + 77.61, + 77.49, + 77.56, + 77.82, + 77.395, + 77.31, + 77.3915, + 77.51, + 76.38, + 76.14, + 76.185, + 75.53, + 75.315, + 75.3, + 75.48, + 75.93, + 75.38, + 75.68, + 75.47, + 75.55, + 75.88, + 76.68, + 77.025, + 77.08, + 77.12, + 77.09, + 77.06, + 77.5, + 77.79, + 78.08, + 77.95, + 77.885, + 77.52, + 77.605, + 77.63, + 77.29, + 77.66, + 77.7, + 78.07, + 78.39, + 78.18, + 78, + 78.22, + 78.16, + 78.23, + 78.26, + 78.91, + 78.69, + 79.02, + 79, + 79.4, + 79.59, + 79.48, + 78.6, + 78.765, + 78.935, + 78.97, + 78.905, + 78.86, + 78.7, + 80.68, + 80.69, + 80.73, + 81.28, + 81.335, + 81.04, + 81.52, + 80.42, + 80.71, + 80.76, + 80.79, + 80.81, + 80.495, + 79.9, + 80.42, + 80.81, + 81.09, + 81.04, + 81.35, + 81.15, + 81.055, + 80.8, + 80.66, + 80.79, + 81.045, + 80.98, + 79.9, + 80.125, + 79.88, + 79.89, + 80.1055, + 80.12, + 80.74, + 80.89, + 80.76, + 80.55, + 80.61, + 80.69, + 80.66, + 80.51, + 80.36, + 80.65, + 80.51, + 80.28, + 80.36 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 80.5, + 80.6, + 80.325, + 79.92, + 80.14, + 80.125, + 80.16, + 80.35, + 80.46, + 80.46, + 80.41, + 80.33, + 79.885, + 79.68, + 79.68, + 79.77, + 79.98, + 80.05, + 80.15, + 80.335, + 81.015, + 80.78, + 80.65, + 80.85, + 80.81, + 81.34, + 81.44, + 81.84, + 82.2, + 82.29, + 82.25, + 82.11, + 82.05 + ], + "text": { + "content": "Sales Up, Earnings Down: What's Wrong With This Dividend King?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-08-10T10:25:00Z\n\nColgate-Palmolive's Q2 report wasn't great, but it was expected. There's nothing wrong here, but it is worth watching.\n\nArticle Content:\n\nConsumer staples icon Colgate-Palmolive (CL 0.72%) reported solid second-quarter 2022 earnings, especially given the inflationary headwinds it and its peers are facing. However, not all of the news was good, even though the negative facts were, pretty much, to be expected.\nHere's a look at the mixed numbers in the quarter and what investors should be thinking about in the future.\nColgate-Palmolive reported organic sales growth of 9% in the second quarter, which is a very strong number for a consumer staples company. The company was able to push through big price increases across its brand portfolio (8.5 percentage points) while seeing slight volume and mix benefits (0.5 percentage points each). Some geographic regions were stronger than others and the company's pet food business was a particular standout, but overall the company had a decent quarter on the organic sales front.\nImage source: Getty Images.\nAnd yet adjusted earnings were lower by around 10%. Although the company reported that it acted \"boldly\" on pricing, it can only push so hard before it pushes consumers toward cheaper alternatives. So Colgate-Palmolive looks like it is behind the curve a little in its efforts to increase prices in the face of its own rapidly increasing costs. Inflation is impacting consumers and companies alike.\nThe end result for Colgate-Palmolive is a margin squeeze. Operating profit as a percentage of sales dropped across every division in the quarter compared to 2021. Some product lines were hit harder than others, but the overall drop for the base business was a hefty 2.8 percentage points.\nIt clearly wouldn't be correct to suggest that this was good news, but it also isn't particularly dire news. When inflation hits, consumer products companies like Colgate-Palmolive have a well-worn playbook to use. There are a lot of moving parts, but it boils down to price increases, cost cutting, and patience. For investors, the key is to monitor the trends without getting too upset because of near-term volatility.\nColgate-Palmolive didn't achieve Dividend King status by accident. It has been through inflationary periods before and managed to survive just fine. And yet there are implications, most notably decreased profitability as price increases work their way through the market. There are two key factors here.\nFirst, every peer, including store brands, is going through the same thing right now. Thus, every product's price is basically on the rise; Colgate-Palmolive is unlikely to completely price itself out of contention. Second, if history is any guide, inflation will eventually subside. At that point, Colgate-Palmolive's profit margins will likely strengthen again. It's just the cycle of the consumer staples space.\nFor long-term shareholders, the goal is to find a way to ride through this period without losing too much sleep. A good way to do that is to focus on the dividends you are collecting. The company increased its dividend by 4.4% in the second quarter. Recent history suggests that another hike will likely come in the second quarter of 2023. Focus on those checks, since continued dividend hikes are a clear indication that the company believes the current issues are manageable.\nFor investors that don't own the stock, but would like to, you might want to keep an eye on it as price increases get harder to push through. Notably, peers like Procter & Gamble are warning that there's a less-than-auspicious shift taking place in consumer buying habits (i.e. more digital sales). It is unlikely that Colgate-Palmolive will sidestep that shift, noting that the company is calling for full-year 2022 organic sales growth of 5% to 7% -- below the second-quarter result. And adjusted earnings are slated to fall year over year. If, upon seeing such results, Wall Street decides to sell the stock, you might want to step in at the lower price point.\nBusinesses don't go up or down in a straight line; they shift between \"good\" periods and \"bad\" periods. The hope is that the larger trend is up even through a smaller, shorter down period as trends vacillate. Colgate-Palmolive has proven over time that it can handle difficult periods like the one it is facing today. If you are a long-term investor, you should give management the benefit of the doubt because it doesn't look like there's anything fundamentally wrong here.\nReuben Gregg Brewer has positions in Procter & Gamble. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1660127100000, + "published_utc": "2022-08-10T10:25:00Z", + "article_url": "https://www.fool.com/investing/2022/08/10/sales-up-earnings-down-what-wrong-dividend-king/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][b] Mixed Outlook" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.29572847534631624, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.24223602484472967, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.522292993630569, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.63, + 78.691, + 78.728, + 78.6785, + 78.6405, + 78.6465, + 78.69550000000001, + 78.71549999999999, + 78.6845, + 78.68699999999998, + 78.54799999999999, + 78.43699999999998, + 78.33, + 78.304, + 78.268, + 78.20849999999999, + 78.19449999999999, + 78.149, + 78.11999999999999, + 78.086, + 78.14349999999999, + 78.1815, + 78.2285, + 78.22850000000001, + 78.248, + 78.2125, + 78.0905, + 77.9885, + 77.8985, + 77.8105, + 77.7395, + 77.70649999999999, + 77.626, + 77.592, + 77.53665, + 77.52114999999999, + 77.40615, + 77.26065000000001, + 77.11815, + 76.92215, + 76.69765, + 76.44565, + 76.25415000000001, + 76.11614999999999, + 75.915, + 75.732, + 75.641, + 75.582, + 75.5515, + 75.66650000000001, + 75.8375, + 76.0155, + 76.1795, + 76.29549999999999, + 76.46350000000001, + 76.6455, + 76.8775, + 77.13050000000001, + 77.3375, + 77.458, + 77.50750000000001, + 77.56000000000002, + 77.61099999999999, + 77.631, + 77.691, + 77.711, + 77.739, + 77.77, + 77.793, + 77.8045, + 77.8745, + 77.93, + 77.99000000000001, + 78.087, + 78.212, + 78.311, + 78.406, + 78.46700000000001, + 78.589, + 78.748, + 78.874, + 78.91799999999999, + 78.97149999999999, + 79.039, + 79.045, + 79.06649999999999, + 79.0505, + 79.0205, + 79.1485, + 79.2585, + 79.3835, + 79.65150000000001, + 79.90849999999999, + 80.119, + 80.374, + 80.5255, + 80.7105, + 80.9165, + 80.9275, + 80.93950000000001, + 80.91600000000001, + 80.77799999999999, + 80.6865, + 80.6635, + 80.6205, + 80.6825, + 80.7465, + 80.7855, + 80.81200000000001, + 80.811, + 80.8275, + 80.9165, + 80.97900000000001, + 80.99600000000001, + 80.877, + 80.7855, + 80.6385, + 80.5125, + 80.41754999999999, + 80.34955, + 80.35755, + 80.36755, + 80.33905, + 80.29605000000001, + 80.36704999999999, + 80.42355, + 80.50155, + 80.56354999999999, + 80.589, + 80.64200000000001, + 80.619, + 80.558, + 80.518 + ], + "in_sma_50": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.61818181818181, + 78.64, + 78.65230769230769, + 78.59928571428573, + 78.56666666666666, + 78.5696875, + 78.58852941176471, + 78.61527777777778, + 78.625, + 78.62925, + 78.5847619047619, + 78.54772727272727, + 78.51217391304348, + 78.47625000000001, + 78.44720000000001, + 78.43076923076923, + 78.44259259259259, + 78.44875, + 78.4508620689655, + 78.44816666666667, + 78.44241935483872, + 78.43328125, + 78.42621212121212, + 78.40338235294118, + 78.39028571428571, + 78.37013888888889, + 78.34743243243243, + 78.32763157894736, + 78.30923076923077, + 78.28875000000001, + 78.2709756097561, + 78.2602380952381, + 78.24011627906977, + 78.21897727272727, + 78.20058888888889, + 78.18557608695653, + 78.14715957446808, + 78.10534375, + 78.0661530612245, + 78.01543, + 77.95173, + 77.89233, + 77.83333, + 77.78383, + 77.72163, + 77.66413, + 77.60553, + 77.53913, + 77.47453, + 77.43442999999999, + 77.39322999999999, + 77.35723, + 77.32363000000001, + 77.30723, + 77.28622999999999, + 77.26393, + 77.24193, + 77.22213, + 77.20513, + 77.18863, + 77.18513, + 77.18183, + 77.17983, + 77.17263, + 77.17083000000001, + 77.16443, + 77.15083, + 77.14632999999999, + 77.13973, + 77.13233, + 77.13132999999999, + 77.13153, + 77.13213, + 77.14433, + 77.16363, + 77.18413000000001, + 77.21393, + 77.24203, + 77.27783000000001, + 77.31983, + 77.35822999999999, + 77.37383000000001, + 77.40123, + 77.43373000000001, + 77.4653, + 77.4932, + 77.5428, + 77.594, + 77.6839, + 77.7871, + 77.8954, + 78.015, + 78.1321, + 78.2343, + 78.3571, + 78.45190000000001, + 78.5567, + 78.6609, + 78.7591, + 78.8417, + 78.9111, + 78.9675, + 79.03349999999999, + 79.1079, + 79.1885, + 79.2593, + 79.33049999999999, + 79.39189999999999, + 79.45400000000001, + 79.5123, + 79.5751, + 79.6388, + 79.7071, + 79.7809, + 79.8257, + 79.8742, + 79.9104, + 79.9404, + 79.97891, + 80.02131, + 80.07171, + 80.12631, + 80.17691, + 80.22270999999999, + 80.25671, + 80.29671, + 80.32951, + 80.35971, + 80.37890999999999, + 80.40011, + 80.42071000000001, + 80.45430999999999, + 80.48621 + ], + "in_sma_200": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.61818181818181, + 78.64, + 78.65230769230769, + 78.59928571428573, + 78.56666666666666, + 78.5696875, + 78.58852941176471, + 78.61527777777778, + 78.625, + 78.62925, + 78.5847619047619, + 78.54772727272727, + 78.51217391304348, + 78.47625000000001, + 78.44720000000001, + 78.43076923076923, + 78.44259259259259, + 78.44875, + 78.4508620689655, + 78.44816666666667, + 78.44241935483872, + 78.43328125, + 78.42621212121212, + 78.40338235294118, + 78.39028571428571, + 78.37013888888889, + 78.34743243243243, + 78.32763157894736, + 78.30923076923077, + 78.28875000000001, + 78.2709756097561, + 78.2602380952381, + 78.24011627906977, + 78.21897727272727, + 78.20058888888889, + 78.18557608695653, + 78.14715957446808, + 78.10534375, + 78.0661530612245, + 78.01543, + 77.96248039215686, + 77.91127884615385, + 77.86540566037736, + 77.82956481481482, + 77.78502727272726, + 77.7474375, + 77.70748245614035, + 77.67028448275863, + 77.63994067796611, + 77.62394166666667, + 77.61412295081968, + 77.60550806451613, + 77.59780158730159, + 77.5898671875, + 77.58171538461538, + 77.58047727272726, + 77.58360447761194, + 77.5909044117647, + 77.59610869565218, + 77.60023571428572, + 77.59910563380282, + 77.5991875, + 77.5996095890411, + 77.59542567567567, + 77.59628666666666, + 77.59765131578948, + 77.60378571428572, + 77.6138653846154, + 77.62103164556962, + 77.62576874999999, + 77.6331049382716, + 77.63953048780488, + 77.64664457831326, + 77.65394642857143, + 77.66872352941176, + 77.6805988372093, + 77.69599425287356, + 77.71081249999999, + 77.72979213483146, + 77.75046111111111, + 77.76946703296703, + 77.7784945652174, + 77.78910215053763, + 77.80129255319149, + 77.8135947368421, + 77.82496354166666, + 77.83563402061856, + 77.84445408163266, + 77.87309595959596, + 77.90126500000001, + 77.92927227722772, + 77.96212254901961, + 77.99486893203883, + 78.02414903846153, + 78.05744285714285, + 78.07973113207547, + 78.10431308411215, + 78.12890277777778, + 78.15331651376147, + 78.17746818181818, + 78.19834684684685, + 78.21354017857142, + 78.23306637168142, + 78.25567105263158, + 78.28031739130435, + 78.30410775862069, + 78.33014102564103, + 78.35403813559321, + 78.37673529411765, + 78.39692916666667, + 78.41563223140496, + 78.43509426229508, + 78.45631300813008, + 78.47666532258064, + 78.488052, + 78.50104365079365, + 78.51190157480315, + 78.52266796875, + 78.53493798449612, + 78.54713076923078, + 78.56387022900763, + 78.58149242424243, + 78.59787218045112, + 78.61244029850747, + 78.62723703703703, + 78.6424044117647, + 78.65713138686131, + 78.67055797101449, + 78.68271223021583, + 78.6967642857143, + 78.70962411347519, + 78.72068309859155, + 78.73214685314686 + ], + "in_ema_10": [ + 78.5, + 78.45818181818181, + 78.45305785123966, + 78.44432006010517, + 78.4526255037224, + 78.47123904850014, + 78.45828649422738, + 78.53314349527695, + 78.63802649613568, + 78.64656713320193, + 78.72628219989248, + 78.75423089082112, + 78.76255254703545, + 78.60754299302901, + 78.5170806306601, + 78.53488415235826, + 78.5994506701113, + 78.68500509372741, + 78.70591325850424, + 78.70665630241255, + 78.522718792883, + 78.38586083054064, + 78.26661340680597, + 78.1545018782958, + 78.08095608224201, + 78.069873158198, + 78.19353258398019, + 78.27016302325652, + 78.31376974630079, + 78.32399342879155, + 78.31417644173854, + 78.28432617960425, + 78.26899414694893, + 78.15644975659458, + 78.11800434630464, + 78.0356399197038, + 77.94370538884856, + 77.8803044090579, + 77.83115815286556, + 77.76912939779909, + 77.73110587092653, + 77.74726843984897, + 77.6832196326037, + 77.61536151758484, + 77.57465942347851, + 77.56290316466422, + 77.347829861998, + 77.12822443254382, + 76.95672908117221, + 76.69732379368635, + 76.44599219483428, + 76.23762997759168, + 76.099879072575, + 76.06899196847046, + 75.94372070147583, + 75.89577148302567, + 75.8183584861119, + 75.76956603409155, + 75.78964493698399, + 75.95152767571417, + 76.14670446194796, + 76.3163945597756, + 76.4625046398164, + 76.57659470530433, + 76.66448657706718, + 76.8163981085095, + 76.99341663423505, + 77.1909772461923, + 77.32898138324825, + 77.4300756772031, + 77.44642555407526, + 77.47525727151613, + 77.50339231305864, + 77.46459371068434, + 77.50012212692354, + 77.53646355839199, + 77.63347018413889, + 77.77102105975, + 77.84538086706817, + 77.87349343669214, + 77.93649463002085, + 77.97713197001704, + 78.02310797546848, + 78.06617925265603, + 78.21960120671856, + 78.30512826004247, + 78.43510494003473, + 78.53781313275569, + 78.69457438134556, + 78.85737903928272, + 78.97058285032222, + 78.90320415026363, + 78.87807612294297, + 78.88842591877152, + 78.90325756990397, + 78.90357437537597, + 78.89565176167125, + 78.86007871409466, + 79.19097349335017, + 79.4635237672865, + 79.69379217323441, + 79.9821935962827, + 80.22815839695856, + 80.3757659611479, + 80.58380851366647, + 80.55402514754529, + 80.58238421162795, + 80.61467799133196, + 80.64655472018069, + 80.6762720437842, + 80.64331349036888, + 80.50816558302908, + 80.4921354770238, + 80.54992902665582, + 80.64812374908203, + 80.71937397652165, + 80.83403325351772, + 80.89148175287812, + 80.9212123432639, + 80.89917373539772, + 80.85568760168904, + 80.84374440138194, + 80.8803363284034, + 80.89845699596641, + 80.71691936033615, + 80.60929765845684, + 80.47669808419195, + 80.37002570524795, + 80.32193012247559, + 80.28521555475275, + 80.3679036357068, + 80.46283024739645, + 80.51686111150619, + 80.5228863639596, + 80.53872520687604, + 80.56622971471675, + 80.58327885749553, + 80.56995542885997, + 80.53178171452178, + 80.5532759482451, + 80.54540759401871, + 80.49715166783348, + 80.47221500095466 + ], + "in_ema_50": [ + 78.5, + 78.49098039215686, + 78.48858900422914, + 78.48531100406329, + 78.48549488625689, + 78.4882205769919, + 78.48476094652165, + 78.49986836038354, + 78.5237950913489, + 78.53011685247247, + 78.55187697590492, + 78.56474454547728, + 78.57397024957622, + 78.54793220057324, + 78.53075838878605, + 78.53406198138268, + 78.54802033505395, + 78.56849012583615, + 78.57756894443081, + 78.58276231915902, + 78.54794811056455, + 78.5174403415228, + 78.48656032812976, + 78.45375404075212, + 78.42615584307556, + 78.41022816295495, + 78.42355254872143, + 78.43106029190882, + 78.43415596673593, + 78.43164004647178, + 78.42530122111995, + 78.41450509480153, + 78.40609313029951, + 78.37644241930738, + 78.35952310874632, + 78.33228690840333, + 78.30082467670125, + 78.27314527761493, + 78.24713958045356, + 78.21744783220048, + 78.19166556427105, + 78.17709044410356, + 78.1464202306093, + 78.11361943725207, + 78.08530102794806, + 78.06274020332266, + 77.99675039142767, + 77.92393665058736, + 77.85574305644668, + 77.76453744638997, + 77.66847715437467, + 77.57559569734038, + 77.49341547391526, + 77.4321050631735, + 77.35163035481375, + 77.28607622325244, + 77.21485754783077, + 77.1495690165433, + 77.0997819962867, + 77.08331995721662, + 77.08103290007087, + 77.08099239418573, + 77.08252210421767, + 77.08281535503266, + 77.08192063522746, + 77.09831590443423, + 77.125440770927, + 77.16287446618476, + 77.19374213417753, + 77.2208502857784, + 77.23258164712043, + 77.24718628840982, + 77.26219859082512, + 77.26328884216531, + 77.27884614247256, + 77.29536198002266, + 77.3257399415904, + 77.36747563015548, + 77.3993393309337, + 77.42289465128924, + 77.45415368457202, + 77.48183393223586, + 77.51117377803052, + 77.54053951222541, + 77.59424384507932, + 77.63721467468406, + 77.69144155018664, + 77.74275756782637, + 77.8077474671273, + 77.8776397233184, + 77.94047738122748, + 77.9663410133362, + 77.99766097359753, + 78.03441936678979, + 78.07110880338627, + 78.10381041893974, + 78.13346491231466, + 78.15568197457685, + 78.25467483831895, + 78.35017778583585, + 78.44350414717563, + 78.55473927865894, + 78.6637691108684, + 78.75695463593239, + 78.86530935609191, + 78.92627761663734, + 78.99622751402411, + 79.06539506249376, + 79.13302662867048, + 79.19879029029124, + 79.24962204361316, + 79.27512706151069, + 79.32002403949066, + 79.37845446931456, + 79.44557390189047, + 79.50810041554182, + 79.58033177179507, + 79.64188738858743, + 79.69730356942713, + 79.74054656670451, + 79.77660356408865, + 79.81634460079106, + 79.86452716546592, + 79.90827119819274, + 79.9079468374793, + 79.9164587262056, + 79.91502897223675, + 79.91404744391374, + 79.92155538728969, + 79.9293375289646, + 79.96112821410324, + 79.99755455864822, + 80.02745437987771, + 80.04794636498055, + 80.06998768400092, + 80.09430189247146, + 80.11648613198238, + 80.13191804837523, + 80.14086243863503, + 80.16082861751208, + 80.17452161290376, + 80.17865802024087, + 80.18576947042752 + ], + "in_ema_200": [ + 78.5, + 78.49771144278607, + 78.49703769708671, + 78.49612189910575, + 78.49606098468679, + 78.49664744255061, + 78.49568577645557, + 78.49941029609285, + 78.50548581553471, + 78.50727202632541, + 78.5130205633769, + 78.51667210005972, + 78.51949128314371, + 78.51342669326168, + 78.50941249730883, + 78.51046311922616, + 78.51423960560201, + 78.51976955977514, + 78.52255792236444, + 78.5244230176643, + 78.51617005231442, + 78.50874547467946, + 78.50099676348863, + 78.49252913400117, + 78.48514078440913, + 78.4805125178976, + 78.4831939853812, + 78.48450548801424, + 78.48475916475043, + 78.4836172825141, + 78.48149173741446, + 78.47819331216657, + 78.4754252195082, + 78.46721203324444, + 78.46201589361016, + 78.45408538720608, + 78.4448905077314, + 78.43643388576393, + 78.42821066302001, + 78.41887523353722, + 78.41032921131298, + 78.40445528881237, + 78.39441095758042, + 78.38362079879853, + 78.37374895005426, + 78.3651544331383, + 78.34540165270907, + 78.32345735765723, + 78.30217917499398, + 78.27459530260599, + 78.24514659312732, + 78.21584165190218, + 78.18861934690813, + 78.16614552256078, + 78.13842268154028, + 78.11396076431102, + 78.08765269700444, + 78.06240242141236, + 78.04068697443313, + 78.02714780055818, + 78.01717618065213, + 78.00785104452623, + 77.99901670577474, + 77.98997176342871, + 77.98071831304634, + 77.97593504624986, + 77.97408494628718, + 77.97513882741865, + 77.9748886898324, + 77.97399427500821, + 77.96947691903797, + 77.96585028302765, + 77.96250848916668, + 77.9558168624088, + 77.95287341104155, + 77.95035725769786, + 77.95154773274564, + 77.95591044187255, + 77.9581401887196, + 77.95855670425473, + 77.96115813008305, + 77.96313665615187, + 77.96579201280709, + 77.96871945546573, + 77.97808543103324, + 77.98516915808763, + 77.99546598238527, + 78.00546134574464, + 78.01933735225465, + 78.03496583631183, + 78.04934428570176, + 78.05482344703806, + 78.06188988040087, + 78.07057754328247, + 78.07952702046374, + 78.08774068195167, + 78.09542485427056, + 78.1014405273624, + 78.12709783554786, + 78.15259934962201, + 78.17824512723772, + 78.20910835980251, + 78.24021175920747, + 78.2680703486681, + 78.30042785763658, + 78.32151812770985, + 78.34528411648887, + 78.3693111402054, + 78.39339759652177, + 78.41744339158126, + 78.43811559664016, + 78.45266171010643, + 78.4722372154785, + 78.49549853671753, + 78.52131447167557, + 78.54637601922109, + 78.57427277524874, + 78.59990190186319, + 78.62433073866057, + 78.64597918902216, + 78.66601919709159, + 78.68715333443396, + 78.71061449528537, + 78.73319544558105, + 78.7448054411474, + 78.75853872033997, + 78.76969753904305, + 78.78084482721178, + 78.79402547569724, + 78.80721925205847, + 78.82645090129174, + 78.84698372814455, + 78.86601871592421, + 78.88277474860159, + 78.89996106951104, + 78.91777240215272, + 78.93510800014126, + 78.95077856730404, + 78.96480067111196, + 78.98156882363821, + 78.99677709404979, + 79.00954548117369, + 79.02298283956998 + ], + "in_macd": [ + 0.0, + -0.018347578347587046, + -0.01974983969284949, + -0.022617710095076404, + -0.017826238642740577, + -0.008683903588718067, + -0.01378681596989395, + 0.01986516795905402, + 0.06514959789815578, + 0.06598327266073056, + 0.09779332243014949, + 0.10524799592549527, + 0.10350737834008328, + 0.02996692435331738, + -0.012037327908132056, + -0.004524564547068621, + 0.023350387539764483, + 0.05928261054182826, + 0.06522059026660543, + 0.06195011181429777, + -0.02228687400233298, + -0.08204762500963625, + -0.1311245937474439, + -0.17446267929703652, + -0.19845163316867342, + -0.19344637898643668, + -0.1290867481714315, + -0.08796069271043905, + -0.06311309150640909, + -0.0540944513436159, + -0.05438931216943388, + -0.06357315683730747, + -0.06605539232538149, + -0.11112203959011424, + -0.12163155480220667, + -0.15081557321848038, + -0.18273107969028501, + -0.2004685154765582, + -0.21088424419257024, + -0.22621412573140276, + -0.23006273234180696, + -0.20971548416089547, + -0.22528712180648824, + -0.24170037498400632, + -0.24530391664750084, + -0.23587872659300047, + -0.3159486919167591, + -0.39422631498332805, + -0.4474725858761275, + -0.5363410592436821, + -0.6170062043693463, + -0.6743705636060469, + -0.697270040915626, + -0.6713676936121402, + -0.6872975617520041, + -0.6680141528957506, + -0.6620455088870472, + -0.6434427763003328, + -0.5952105182759624, + -0.48682102246456793, + -0.3688312918719703, + -0.2677985252610142, + -0.18239908104716562, + -0.11580522497025925, + -0.06470399613540678, + 0.011169661739586445, + 0.09362144882979351, + 0.18028741935539472, + 0.2357631806577416, + 0.2713551511292991, + 0.26703142256850754, + 0.26738141959273776, + 0.26660285407506024, + 0.23583215056035556, + 0.23855217315639266, + 0.2411555848979532, + 0.26996275267383396, + 0.3149830379378642, + 0.32991365416536667, + 0.3234927562904488, + 0.3323254687099251, + 0.33067217537806926, + 0.3311925617946656, + 0.3302191601348028, + 0.37754519404647624, + 0.39277162866049764, + 0.42654992781780265, + 0.4465579977807437, + 0.4890536879479299, + 0.531931465851585, + 0.5506883406666816, + 0.48890881705267475, + 0.44809683909808484, + 0.4245763795712918, + 0.4041022146477786, + 0.3782708636148584, + 0.35013210296382624, + 0.31133242321769217, + 0.4353345838357683, + 0.528323916697957, + 0.5983489049324504, + 0.6902676403876029, + 0.7588049101557459, + 0.7803220883483704, + 0.8265783152702681, + 0.765649965248727, + 0.7323226258842936, + 0.7018545095630486, + 0.6723782986610587, + 0.6432174120721896, + 0.5879122455188366, + 0.49041774470900634, + 0.44992583957643717, + 0.4441851635941987, + 0.4569617261312686, + 0.45777570844796855, + 0.47792597142034765, + 0.4723123487187024, + 0.45495338678757946, + 0.4158265261658869, + 0.36926472338632266, + 0.33894690384806836, + 0.33167286399503837, + 0.31700889699912693, + 0.2157535508114563, + 0.15191242715090425, + 0.0806190974778076, + 0.02464148479971584, + -0.002305550601079176, + -0.02223493103643648, + 0.011862960998954009, + 0.05040845520333903, + 0.06966309077425592, + 0.06720261333524036, + 0.06929537188489121, + 0.076527073063275, + 0.07892767001999346, + 0.0679432070086392, + 0.04659705271758696, + 0.052475740350345745, + 0.04531544444607505, + 0.02084153233364816, + 0.007811070908431361 + ], + "in_signal": [ + 0.0, + -0.0036695156695174093, + -0.006885580474183826, + -0.010032006398362343, + -0.01159085284723799, + -0.011009462995534005, + -0.011564933590405994, + -0.005278913280513992, + 0.008806788955219962, + 0.020242085696322083, + 0.03575233304308757, + 0.04965146561956912, + 0.060422648163671946, + 0.05433150340160103, + 0.04105773713965442, + 0.031941276802309806, + 0.030223098949800742, + 0.036035001268206246, + 0.041872119067886085, + 0.04588771761716842, + 0.032252799293268145, + 0.009392714432687264, + -0.018710747203338967, + -0.04986113362207848, + -0.07957923353139748, + -0.10235266262240533, + -0.10769947973221058, + -0.10375172232785629, + -0.09562399616356686, + -0.08731808719957668, + -0.08073233219354813, + -0.0773004971223, + -0.0750514761629163, + -0.08226558884835589, + -0.09013878203912604, + -0.1022741402749969, + -0.11836552815805454, + -0.1347861256217553, + -0.1500057493359183, + -0.16524742461501518, + -0.17821048616037355, + -0.18451148576047793, + -0.19266661296968, + -0.20247336537254526, + -0.2110394756275364, + -0.2160073258206292, + -0.23599559903985523, + -0.2676417422285498, + -0.3036079109580654, + -0.35015454061518875, + -0.4035248733660203, + -0.45769401141402566, + -0.5056092173143458, + -0.5387609125739048, + -0.5684682424095246, + -0.5883774245067699, + -0.6031110413828253, + -0.6111773883663268, + -0.607984014348254, + -0.5837514159715168, + -0.5407673911516075, + -0.4861736179734889, + -0.4254187105882243, + -0.3634960134646313, + -0.3037376099987864, + -0.24075615565111183, + -0.1738806347549308, + -0.1030470239328657, + -0.03528498301474424, + 0.02604304381406443, + 0.07424071956495305, + 0.11286885957051, + 0.14361565847142005, + 0.16205895688920716, + 0.17735760014264426, + 0.19011719709370606, + 0.20608630820973164, + 0.2278656541553582, + 0.2482752541573599, + 0.2633187545839777, + 0.27712009740916715, + 0.2878305130029476, + 0.2965029227612912, + 0.30324617023599354, + 0.3181059749980901, + 0.33303910573057166, + 0.3517412701480179, + 0.3707046156745631, + 0.39437443012923645, + 0.4218858372737062, + 0.4476463379523013, + 0.455898833772376, + 0.4543384348375178, + 0.4483860237842726, + 0.43952926195697384, + 0.4272775822885508, + 0.4118484864236059, + 0.3917452737824232, + 0.40046313579309223, + 0.4260352919740652, + 0.46049801456574224, + 0.5064519397301144, + 0.5569225338152407, + 0.6016024447218666, + 0.646597618831547, + 0.670408088114983, + 0.6827909956688452, + 0.6866036984476859, + 0.6837586184903605, + 0.6756503772067263, + 0.6581027508691484, + 0.62456574963712, + 0.5896377676249834, + 0.5605472468188265, + 0.539830142681315, + 0.5234192558346458, + 0.5143205989517862, + 0.5059189489051694, + 0.49572583648165147, + 0.4797459744184986, + 0.45764972421206346, + 0.43390916013926445, + 0.41346190091041923, + 0.3941713001281608, + 0.35848775026481994, + 0.3171726856420368, + 0.269861968009191, + 0.22081787136729597, + 0.17619318697362096, + 0.1365075633716095, + 0.1115786428970784, + 0.09934460535833053, + 0.09340830244151561, + 0.08816716462026056, + 0.0843928060731867, + 0.08281965947120436, + 0.08204126158096219, + 0.0792216506664976, + 0.07269673107671548, + 0.06865253293144154, + 0.06398511523436824, + 0.055356398654224225, + 0.045847333105065655 + ], + "in_upper_bb": [ + NaN, + 78.7102691193458, + 78.63579652245103, + 78.59384196937222, + 78.60371599822432, + 78.64073114533292, + 78.62014390837368, + 78.84136468641165, + 79.08696979598973, + 79.07572768225829, + 79.18801113872038, + 79.2039471284051, + 79.19949162519521, + 79.25793067692736, + 79.24979671773063, + 79.23009614874208, + 79.24657352793287, + 79.29282067611335, + 79.28888586703171, + 79.27654619836753, + 79.35867935907719, + 79.40635634414795, + 79.44935805389447, + 79.49149141822704, + 79.50800156864464, + 79.49751967517571, + 79.52453206236972, + 79.49656334424446, + 79.41888259937171, + 79.39441133695274, + 79.29918299380931, + 79.23196495855265, + 79.17335510979885, + 79.19002871011575, + 79.19055957901952, + 79.1630583280939, + 79.08493525534985, + 78.93320525895608, + 78.82417831457418, + 78.72402312880018, + 78.72881455627741, + 78.72933666934031, + 78.74540887660554, + 78.76593362943566, + 78.77668252921185, + 78.76498518234939, + 78.77241290098671, + 78.79535014920671, + 78.76731466489633, + 78.83866771879173, + 78.88885525618774, + 78.89173634898847, + 78.80799262116905, + 78.74263558456674, + 78.65048265308512, + 78.55203585460903, + 78.4658718843208, + 78.34131689348624, + 78.18390395351065, + 78.07093342692808, + 77.97885304732704, + 77.82878950622094, + 77.77714113783884, + 77.73651240234071, + 77.67231679056052, + 77.66994750628736, + 77.9039713009793, + 78.18939476701716, + 78.40822068975419, + 78.57684797478309, + 78.64050326272732, + 78.68606358676175, + 78.72397539735944, + 78.74128935484242, + 78.71468211992695, + 78.6977453282691, + 78.64645097224044, + 78.59104139197309, + 78.4810785003783, + 78.46504206672059, + 78.51305519087343, + 78.5394875872634, + 78.56569622526362, + 78.5726459390451, + 78.70741770646487, + 78.80372083092927, + 78.97612136923995, + 79.11284241692938, + 79.33395369892851, + 79.56778875993741, + 79.72046213234123, + 79.72323702306576, + 79.73223448694026, + 79.69554905784275, + 79.69048473574095, + 79.66195347307197, + 79.65891063123226, + 79.66091884171338, + 80.09258725698241, + 80.40361564773906, + 80.67577048093106, + 81.03618392381007, + 81.34178309682451, + 81.52354053563708, + 81.8091338026575, + 81.86104645035023, + 81.95015011027132, + 82.03016795019003, + 82.11265000218773, + 82.18986635279775, + 82.22658077130279, + 82.16486328955624, + 82.12520347704394, + 82.11402889041561, + 82.10914158248394, + 82.04569709936386, + 81.94918186294574, + 81.62430868079169, + 81.64378573288819, + 81.64546169338686, + 81.64536948350687, + 81.59710244162358, + 81.55354250974436, + 81.54740315621817, + 81.50312583122417, + 81.52603668176509, + 81.57198250334078, + 81.5977587458849, + 81.59110154562012, + 81.57612414705117, + 81.58998363784362, + 81.59190402138192, + 81.60433210548611, + 81.58973985852923, + 81.54232280506004, + 81.50444262634636, + 81.39977895687258, + 81.3216854040946, + 81.25123584016436, + 81.23415491041442, + 81.22266780146283, + 81.18842044590055, + 81.10119160820038 + ], + "in_lower_bb": [ + NaN, + 78.05973088065419, + 78.16420347754895, + 78.20865803062779, + 78.2342840017757, + 78.2426021880004, + 78.25128466305489, + 78.13863531358837, + 78.03080798178804, + 78.06727231774171, + 78.04835249764324, + 78.0760528715949, + 78.10512375942017, + 77.9406407516441, + 77.8835366156027, + 77.90927885125792, + 77.93048529559655, + 77.9377348794422, + 77.96111413296829, + 77.98195380163247, + 77.81932064092281, + 77.72164365585203, + 77.60864194610552, + 77.49100858177297, + 77.40049843135536, + 77.35748032482428, + 77.3654679376303, + 77.36793665575553, + 77.3856174006283, + 77.37858866304725, + 77.39231700619068, + 77.38653504144733, + 77.38514489020116, + 77.34247128988422, + 77.3254404209805, + 77.2579416719061, + 77.20006474465018, + 77.20429474104391, + 77.1943216854258, + 77.17247687119982, + 77.15418544372257, + 77.15866333065969, + 77.10909112339446, + 77.05456637056432, + 77.00796747078815, + 76.96866481765059, + 76.72423709901328, + 76.45379985079327, + 76.24933533510364, + 75.89398228120828, + 75.54829474381226, + 75.26041365101153, + 75.07215737883097, + 74.96551441543325, + 74.80116734691488, + 74.70111414539097, + 74.58127811567918, + 74.50133310651375, + 74.48574604648934, + 74.51771657307192, + 74.55629695267295, + 74.63236049377906, + 74.65650886216116, + 74.6751375976593, + 74.70618320943949, + 74.70755249371264, + 74.6145286990207, + 74.52310523298284, + 74.48077931024582, + 74.54765202521689, + 74.70449673727268, + 74.88943641323823, + 75.06652460264057, + 75.18521064515758, + 75.43981788007306, + 75.65875467173092, + 75.97004902775959, + 76.3094586080269, + 76.64942149962171, + 76.7974579332794, + 76.86894480912657, + 76.95051241273659, + 77.03530377473638, + 77.14535406095489, + 77.19558229353513, + 77.21827916907073, + 77.16887863076006, + 77.12415758307064, + 77.0480463010715, + 76.9847112400626, + 77.02803786765878, + 77.12476297693425, + 77.22926551305974, + 77.43045094215725, + 77.56651526425905, + 77.71554652692802, + 77.79758936876772, + 77.82658115828663, + 77.6449127430176, + 77.60288435226096, + 77.58172951906893, + 77.53331607618993, + 77.53821690317551, + 77.63445946436293, + 77.60986619734251, + 77.73095354964978, + 77.81084988972867, + 77.90683204980995, + 77.96334999781226, + 78.00813364720226, + 78.0729192286972, + 78.26463671044378, + 78.46979652295606, + 78.66847110958439, + 78.88535841751604, + 79.16230290063613, + 79.50781813705429, + 80.07769131920831, + 80.0957142671118, + 80.10503830661312, + 80.09813051649311, + 80.09739755837643, + 80.11195749025565, + 80.11209684378184, + 79.99437416877583, + 79.9419633182349, + 79.81301749665924, + 79.70024125411513, + 79.63844845437987, + 79.58442585294883, + 79.59506636215637, + 79.69214597861809, + 79.71371789451389, + 79.70231014147076, + 79.70172719493998, + 79.70460737365366, + 79.74027104312742, + 79.75436459590541, + 79.75531415983565, + 79.7573950895856, + 79.75388219853717, + 79.73712955409944, + 79.75585839179963 + ], + "out_sma_10": [ + 80.5, + 80.55, + 80.47500000000001, + 80.33625, + 80.297, + 80.26833333333333, + 80.25285714285714, + 80.265, + 80.28666666666666, + 80.304, + 80.29499999999999, + 80.268, + 80.224, + 80.2, + 80.154, + 80.1185, + 80.1005, + 80.0705, + 80.0395, + 80.027, + 80.0875, + 80.13250000000001, + 80.209, + 80.326, + 80.439, + 80.596, + 80.742, + 80.921, + 81.126, + 81.3215, + 81.44500000000001, + 81.578, + 81.718 + ], + "out_sma_50": [ + 80.5, + 80.55, + 80.47500000000001, + 80.33625, + 80.297, + 80.26833333333333, + 80.25285714285714, + 80.265, + 80.28666666666666, + 80.304, + 80.31363636363636, + 80.315, + 80.28192307692308, + 80.23892857142857, + 80.20166666666667, + 80.1746875, + 80.16323529411765, + 80.15694444444445, + 80.15657894736842, + 80.1655, + 80.20595238095238, + 80.23204545454546, + 80.25021739130435, + 80.27520833333334, + 80.2966, + 80.33673076923077, + 80.37759259259259, + 80.42982142857143, + 80.49086206896553, + 80.55083333333333, + 80.60564516129033, + 80.65265625, + 80.695 + ], + "out_sma_200": [ + 80.5, + 80.55, + 80.47500000000001, + 80.33625, + 80.297, + 80.26833333333333, + 80.25285714285714, + 80.265, + 80.28666666666666, + 80.304, + 80.31363636363636, + 80.315, + 80.28192307692308, + 80.23892857142857, + 80.20166666666667, + 80.1746875, + 80.16323529411765, + 80.15694444444445, + 80.15657894736842, + 80.1655, + 80.20595238095238, + 80.23204545454546, + 80.25021739130435, + 80.27520833333334, + 80.2966, + 80.33673076923077, + 80.37759259259259, + 80.42982142857143, + 80.49086206896553, + 80.55083333333333, + 80.60564516129033, + 80.65265625, + 80.695 + ], + "out_ema_10": [ + 80.5, + 80.51818181818182, + 80.48305785123966, + 80.38068369646881, + 80.33692302438357, + 80.29839156540473, + 80.27322946260387, + 80.28718774213043, + 80.31860815265216, + 80.34431576126084, + 80.3562583501225, + 80.35148410464568, + 80.26666881289192, + 80.16000175600247, + 80.07272870945656, + 80.017687125919, + 80.01083492120645, + 80.01795584462346, + 80.04196387287374, + 80.09524316871487, + 80.26247168349398, + 80.35656774104052, + 80.40991906085134, + 80.48993377706019, + 80.54812763577651, + 80.6921044292717, + 80.82808544213138, + 81.0120699071984, + 81.22805719679869, + 81.42113770647165, + 81.57183994165862, + 81.66968722499342, + 81.73883500226735 + ], + "out_ema_50": [ + 80.5, + 80.50392156862745, + 80.49690503652442, + 80.4742813096019, + 80.46117223863713, + 80.44798901359253, + 80.43669532678499, + 80.43329551004832, + 80.4343427449484, + 80.43534891181316, + 80.4343548368401, + 80.43026249029735, + 80.4088796475406, + 80.38029613195077, + 80.35283353854093, + 80.32997732134325, + 80.31625272050627, + 80.30581143734916, + 80.2997011849041, + 80.30108545216277, + 80.32908210109755, + 80.34676515595648, + 80.35865671846798, + 80.37792508244964, + 80.39486919686338, + 80.43193314992756, + 80.47146518326373, + 80.5251332152926, + 80.59081426567327, + 80.65744900035276, + 80.71990198073108, + 80.77441562854555, + 80.82443854507318 + ], + "out_ema_200": [ + 80.5, + 80.50099502487562, + 80.49924383059826, + 80.49348021039332, + 80.4899629943695, + 80.48633152178873, + 80.48308444196994, + 80.48176021866676, + 80.48154369907805, + 80.4813293339131, + 80.48061958929705, + 80.479120886916, + 80.47320923629991, + 80.465316607083, + 80.45750251149013, + 80.45066169048029, + 80.44597848957999, + 80.44203840510656, + 80.43913255032939, + 80.43809640555, + 80.44383673982314, + 80.4471816478846, + 80.44919974094049, + 80.45318780321969, + 80.45673817333692, + 80.46552684822909, + 80.47522309849548, + 80.48880296816219, + 80.50582980429988, + 80.52358274157054, + 80.54076102274895, + 80.55637534093056, + 80.57123727783673 + ], + "out_macd": [ + 0.0, + 0.00797720797720558, + -0.007801073043253837, + -0.052381765318031626, + -0.06916285738152794, + -0.08271883711925909, + -0.0896049313625582, + -0.07882218546927788, + -0.06070097788372664, + -0.04581170153738867, + -0.037612847402385796, + -0.037142373679472485, + -0.07184906949565573, + -0.11457540873060168, + -0.1467447581741652, + -0.16309687231742487, + -0.15729756718957333, + -0.14537734160860794, + -0.12640420371346295, + -0.09534087113222256, + -0.015671982401826767, + 0.028178821958491085, + 0.05184336871420214, + 0.08574757635796004, + 0.10814263845654182, + 0.16673543481918784, + 0.2187185609173241, + 0.28886239406067205, + 0.36924445827202135, + 0.4351934321325075, + 0.4787125035943518, + 0.49618513788958296, + 0.4994336674611759 + ], + "out_signal": [ + 0.0, + 0.001595441595441116, + -0.0002838613322978746, + -0.010703442129444626, + -0.02239532517986129, + -0.03446002756774085, + -0.04548900832670433, + -0.05215564375521904, + -0.05386471058092056, + -0.05225410877221418, + -0.049325856498248506, + -0.0468891599344933, + -0.05188114184672579, + -0.06441999522350098, + -0.08088494781363383, + -0.09732733271439203, + -0.10932137960942831, + -0.11653257200926424, + -0.11850689835010399, + -0.1138736929065277, + -0.09423335080558752, + -0.0697509162527718, + -0.04543205925937701, + -0.0191961321359096, + 0.006271621982580685, + 0.03836438454990212, + 0.07443521982338652, + 0.11732065467084363, + 0.1677054153910792, + 0.22120301873936488, + 0.27270491571036226, + 0.3174009601462064, + 0.3538075016092003 + ], + "out_upper_bb": [ + NaN, + 80.6914213562373, + 80.7533882181415, + 80.93599300051494, + 80.845251766983, + 80.77841829357688, + 80.72564522585898, + 80.70807367978055, + 80.7210340227145, + 80.72794444080431, + 80.7208731721174, + 80.70339998127515, + 80.72370994977653, + 80.77154444645453, + 80.79049924858091, + 80.78312230888807, + 80.75987108310946, + 80.73822233575642, + 80.72148850386179, + 80.72110209161819, + 80.85024345096977, + 80.8870769911626, + 80.93059198876688, + 81.01586400533317, + 81.0850970220321, + 81.26796097154046, + 81.4463193172967, + 81.69994562582795, + 82.00732556005842, + 82.28813147676729, + 82.52039059029664, + 82.6947421352888, + 82.81733840776513 + ], + "out_lower_bb": [ + NaN, + 80.4085786437627, + 80.19661178185852, + 79.73650699948507, + 79.748748233017, + 79.75824837308978, + 79.7800690598553, + 79.82192632021945, + 79.85229931061882, + 79.8800555591957, + 79.90639955515533, + 79.92660001872484, + 79.84013620406962, + 79.70631269640262, + 79.61283408475242, + 79.56625269111194, + 79.56659950512585, + 79.57566655313248, + 79.59166939087504, + 79.6098979083818, + 79.53225654903022, + 79.51342300883742, + 79.50240801123311, + 79.51013599466684, + 79.50790297796792, + 79.44653902845953, + 79.3961806827033, + 79.29155437417208, + 79.15817443994159, + 79.06036852323271, + 79.01210940970336, + 79.01575786471119, + 79.10966159223486 + ], + "overall_sma_10": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.63, + 78.691, + 78.728, + 78.6785, + 78.6405, + 78.6465, + 78.69550000000001, + 78.71549999999999, + 78.6845, + 78.68699999999998, + 78.54799999999999, + 78.43699999999998, + 78.33, + 78.304, + 78.268, + 78.20849999999999, + 78.19449999999999, + 78.149, + 78.11999999999999, + 78.086, + 78.14349999999999, + 78.1815, + 78.2285, + 78.22850000000001, + 78.248, + 78.2125, + 78.0905, + 77.9885, + 77.8985, + 77.8105, + 77.7395, + 77.70649999999999, + 77.626, + 77.592, + 77.53665, + 77.52114999999999, + 77.40615, + 77.26065000000001, + 77.11815, + 76.92215, + 76.69765, + 76.44565, + 76.25415000000001, + 76.11614999999999, + 75.915, + 75.732, + 75.641, + 75.582, + 75.5515, + 75.66650000000001, + 75.8375, + 76.0155, + 76.1795, + 76.29549999999999, + 76.46350000000001, + 76.6455, + 76.8775, + 77.13050000000001, + 77.3375, + 77.458, + 77.50750000000001, + 77.56000000000002, + 77.61099999999999, + 77.631, + 77.691, + 77.711, + 77.739, + 77.77, + 77.793, + 77.8045, + 77.8745, + 77.93, + 77.99000000000001, + 78.087, + 78.212, + 78.311, + 78.406, + 78.46700000000001, + 78.589, + 78.748, + 78.874, + 78.91799999999999, + 78.97149999999999, + 79.039, + 79.045, + 79.06649999999999, + 79.0505, + 79.0205, + 79.1485, + 79.2585, + 79.3835, + 79.65150000000001, + 79.90849999999999, + 80.119, + 80.374, + 80.5255, + 80.7105, + 80.9165, + 80.9275, + 80.93950000000001, + 80.91600000000001, + 80.77799999999999, + 80.6865, + 80.6635, + 80.6205, + 80.6825, + 80.7465, + 80.7855, + 80.81200000000001, + 80.811, + 80.8275, + 80.9165, + 80.97900000000001, + 80.99600000000001, + 80.877, + 80.7855, + 80.6385, + 80.5125, + 80.41754999999999, + 80.34955, + 80.35755, + 80.36755, + 80.33905, + 80.29605000000001, + 80.36704999999999, + 80.42355, + 80.50155, + 80.56354999999999, + 80.589, + 80.64200000000001, + 80.619, + 80.558, + 80.518, + 80.513, + 80.51199999999999, + 80.4755, + 80.40150000000001, + 80.3645, + 80.34100000000001, + 80.292, + 80.276, + 80.294, + 80.304, + 80.29499999999999, + 80.268, + 80.224, + 80.19999999999999, + 80.154, + 80.1185, + 80.1005, + 80.0705, + 80.0395, + 80.027, + 80.0875, + 80.13250000000001, + 80.209, + 80.326, + 80.439, + 80.596, + 80.74199999999999, + 80.921, + 81.126, + 81.3215, + 81.44500000000001, + 81.578, + 81.71799999999999 + ], + "overall_sma_50": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.61818181818181, + 78.64, + 78.65230769230769, + 78.59928571428573, + 78.56666666666666, + 78.5696875, + 78.58852941176471, + 78.61527777777778, + 78.625, + 78.62925, + 78.5847619047619, + 78.54772727272727, + 78.51217391304348, + 78.47625000000001, + 78.44720000000001, + 78.43076923076923, + 78.44259259259259, + 78.44875, + 78.4508620689655, + 78.44816666666667, + 78.44241935483872, + 78.43328125, + 78.42621212121212, + 78.40338235294118, + 78.39028571428571, + 78.37013888888889, + 78.34743243243243, + 78.32763157894736, + 78.30923076923077, + 78.28875000000001, + 78.2709756097561, + 78.2602380952381, + 78.24011627906977, + 78.21897727272727, + 78.20058888888889, + 78.18557608695653, + 78.14715957446808, + 78.10534375, + 78.0661530612245, + 78.01543, + 77.95173, + 77.89233, + 77.83333, + 77.78383, + 77.72163, + 77.66413, + 77.60553, + 77.53913, + 77.47453, + 77.43442999999999, + 77.39322999999999, + 77.35723, + 77.32363000000001, + 77.30723, + 77.28622999999999, + 77.26393, + 77.24193, + 77.22213, + 77.20513, + 77.18863, + 77.18513, + 77.18183, + 77.17983, + 77.17263, + 77.17083000000001, + 77.16443, + 77.15083, + 77.14632999999999, + 77.13973, + 77.13233, + 77.13132999999999, + 77.13153, + 77.13213, + 77.14433, + 77.16363, + 77.18413000000001, + 77.21393, + 77.24203, + 77.27783000000001, + 77.31983, + 77.35822999999999, + 77.37383000000001, + 77.40123, + 77.43373000000001, + 77.4653, + 77.4932, + 77.5428, + 77.594, + 77.6839, + 77.7871, + 77.8954, + 78.015, + 78.1321, + 78.2343, + 78.3571, + 78.45190000000001, + 78.5567, + 78.6609, + 78.7591, + 78.8417, + 78.9111, + 78.9675, + 79.03349999999999, + 79.1079, + 79.1885, + 79.2593, + 79.33049999999999, + 79.39189999999999, + 79.45400000000001, + 79.5123, + 79.5751, + 79.6388, + 79.7071, + 79.7809, + 79.8257, + 79.8742, + 79.9104, + 79.9404, + 79.97891, + 80.02131, + 80.07171, + 80.12631, + 80.17691, + 80.22270999999999, + 80.25671, + 80.29671, + 80.32951, + 80.35971, + 80.37890999999999, + 80.40011, + 80.42071000000001, + 80.45430999999999, + 80.48621, + 80.51751, + 80.55011, + 80.57851000000001, + 80.59971, + 80.62851, + 80.61741, + 80.60681000000001, + 80.59921, + 80.58281, + 80.56531, + 80.55270999999999, + 80.52891, + 80.51821, + 80.49761, + 80.47601, + 80.45561000000001, + 80.43901000000001, + 80.43011, + 80.43511, + 80.43341000000001, + 80.43751, + 80.43131, + 80.42351000000001, + 80.41351, + 80.40671, + 80.41241, + 80.42521, + 80.44881, + 80.47701, + 80.50191000000001, + 80.52731, + 80.57151, + 80.61001 + ], + "overall_sma_200": [ + 78.5, + 78.38499999999999, + 78.39999999999999, + 78.40125, + 78.41900000000001, + 78.44166666666666, + 78.43571428571428, + 78.49000000000001, + 78.55888888888889, + 78.5715, + 78.61818181818181, + 78.64, + 78.65230769230769, + 78.59928571428573, + 78.56666666666666, + 78.5696875, + 78.58852941176471, + 78.61527777777778, + 78.625, + 78.62925, + 78.5847619047619, + 78.54772727272727, + 78.51217391304348, + 78.47625000000001, + 78.44720000000001, + 78.43076923076923, + 78.44259259259259, + 78.44875, + 78.4508620689655, + 78.44816666666667, + 78.44241935483872, + 78.43328125, + 78.42621212121212, + 78.40338235294118, + 78.39028571428571, + 78.37013888888889, + 78.34743243243243, + 78.32763157894736, + 78.30923076923077, + 78.28875000000001, + 78.2709756097561, + 78.2602380952381, + 78.24011627906977, + 78.21897727272727, + 78.20058888888889, + 78.18557608695653, + 78.14715957446808, + 78.10534375, + 78.0661530612245, + 78.01543, + 77.96248039215686, + 77.91127884615385, + 77.86540566037736, + 77.82956481481482, + 77.78502727272726, + 77.7474375, + 77.70748245614035, + 77.67028448275863, + 77.63994067796611, + 77.62394166666667, + 77.61412295081968, + 77.60550806451613, + 77.59780158730159, + 77.5898671875, + 77.58171538461538, + 77.58047727272726, + 77.58360447761194, + 77.5909044117647, + 77.59610869565218, + 77.60023571428572, + 77.59910563380282, + 77.5991875, + 77.5996095890411, + 77.59542567567567, + 77.59628666666666, + 77.59765131578948, + 77.60378571428572, + 77.6138653846154, + 77.62103164556962, + 77.62576874999999, + 77.6331049382716, + 77.63953048780488, + 77.64664457831326, + 77.65394642857143, + 77.66872352941176, + 77.6805988372093, + 77.69599425287356, + 77.71081249999999, + 77.72979213483146, + 77.75046111111111, + 77.76946703296703, + 77.7784945652174, + 77.78910215053763, + 77.80129255319149, + 77.8135947368421, + 77.82496354166666, + 77.83563402061856, + 77.84445408163266, + 77.87309595959596, + 77.90126500000001, + 77.92927227722772, + 77.96212254901961, + 77.99486893203883, + 78.02414903846153, + 78.05744285714285, + 78.07973113207547, + 78.10431308411215, + 78.12890277777778, + 78.15331651376147, + 78.17746818181818, + 78.19834684684685, + 78.21354017857142, + 78.23306637168142, + 78.25567105263158, + 78.28031739130435, + 78.30410775862069, + 78.33014102564103, + 78.35403813559321, + 78.37673529411765, + 78.39692916666667, + 78.41563223140496, + 78.43509426229508, + 78.45631300813008, + 78.47666532258064, + 78.488052, + 78.50104365079365, + 78.51190157480315, + 78.52266796875, + 78.53493798449612, + 78.54713076923078, + 78.56387022900763, + 78.58149242424243, + 78.59787218045112, + 78.61244029850747, + 78.62723703703703, + 78.6424044117647, + 78.65713138686131, + 78.67055797101449, + 78.68271223021583, + 78.6967642857143, + 78.70962411347519, + 78.72068309859155, + 78.73214685314686, + 78.74442361111112, + 78.75722068965517, + 78.76795890410959, + 78.77579591836734, + 78.78501351351352, + 78.7940067114094, + 78.80311333333334, + 78.81335761589405, + 78.82419078947369, + 78.83488235294116, + 78.8451103896104, + 78.85469032258065, + 78.86129487179487, + 78.86650955414012, + 78.8716582278481, + 78.87730817610063, + 78.88419999999999, + 78.89144099378882, + 78.89920987654321, + 78.90801840490798, + 78.92086585365854, + 78.93213333333333, + 78.94248192771084, + 78.95390419161676, + 78.96495238095238, + 78.97900591715975, + 78.99348235294117, + 79.01012865497076, + 79.02867441860465, + 79.04752601156069, + 79.06593103448276, + 79.08332571428572, + 79.10018181818181 + ], + "overall_ema_10": [ + 78.5, + 78.45818181818181, + 78.45305785123966, + 78.44432006010517, + 78.4526255037224, + 78.47123904850014, + 78.45828649422738, + 78.53314349527695, + 78.63802649613568, + 78.64656713320193, + 78.72628219989248, + 78.75423089082112, + 78.76255254703545, + 78.60754299302901, + 78.5170806306601, + 78.53488415235826, + 78.5994506701113, + 78.68500509372741, + 78.70591325850424, + 78.70665630241255, + 78.522718792883, + 78.38586083054064, + 78.26661340680597, + 78.1545018782958, + 78.08095608224201, + 78.069873158198, + 78.19353258398019, + 78.27016302325652, + 78.31376974630079, + 78.32399342879155, + 78.31417644173854, + 78.28432617960425, + 78.26899414694893, + 78.15644975659458, + 78.11800434630464, + 78.0356399197038, + 77.94370538884856, + 77.8803044090579, + 77.83115815286556, + 77.76912939779909, + 77.73110587092653, + 77.74726843984897, + 77.6832196326037, + 77.61536151758484, + 77.57465942347851, + 77.56290316466422, + 77.347829861998, + 77.12822443254382, + 76.95672908117221, + 76.69732379368635, + 76.44599219483428, + 76.23762997759168, + 76.099879072575, + 76.06899196847046, + 75.94372070147583, + 75.89577148302567, + 75.8183584861119, + 75.76956603409155, + 75.78964493698399, + 75.95152767571417, + 76.14670446194796, + 76.3163945597756, + 76.4625046398164, + 76.57659470530433, + 76.66448657706718, + 76.8163981085095, + 76.99341663423505, + 77.1909772461923, + 77.32898138324825, + 77.4300756772031, + 77.44642555407526, + 77.47525727151613, + 77.50339231305864, + 77.46459371068434, + 77.50012212692354, + 77.53646355839199, + 77.63347018413889, + 77.77102105975, + 77.84538086706817, + 77.87349343669214, + 77.93649463002085, + 77.97713197001704, + 78.02310797546848, + 78.06617925265603, + 78.21960120671856, + 78.30512826004247, + 78.43510494003473, + 78.53781313275569, + 78.69457438134556, + 78.85737903928272, + 78.97058285032222, + 78.90320415026363, + 78.87807612294297, + 78.88842591877152, + 78.90325756990397, + 78.90357437537597, + 78.89565176167125, + 78.86007871409466, + 79.19097349335017, + 79.4635237672865, + 79.69379217323441, + 79.9821935962827, + 80.22815839695856, + 80.3757659611479, + 80.58380851366647, + 80.55402514754529, + 80.58238421162795, + 80.61467799133196, + 80.64655472018069, + 80.6762720437842, + 80.64331349036888, + 80.50816558302908, + 80.4921354770238, + 80.54992902665582, + 80.64812374908203, + 80.71937397652165, + 80.83403325351772, + 80.89148175287812, + 80.9212123432639, + 80.89917373539772, + 80.85568760168904, + 80.84374440138194, + 80.8803363284034, + 80.89845699596641, + 80.71691936033615, + 80.60929765845684, + 80.47669808419195, + 80.37002570524795, + 80.32193012247559, + 80.28521555475275, + 80.3679036357068, + 80.46283024739645, + 80.51686111150619, + 80.5228863639596, + 80.53872520687604, + 80.56622971471675, + 80.58327885749553, + 80.56995542885997, + 80.53178171452178, + 80.5532759482451, + 80.54540759401871, + 80.49715166783348, + 80.47221500095466, + 80.4772668189629, + 80.49958194278783, + 80.46783977137186, + 80.36823254021333, + 80.32673571472, + 80.29005649386181, + 80.26640985861421, + 80.2816080661389, + 80.31404296320454, + 80.34058060625826, + 80.3532023142113, + 80.34898371162743, + 80.26462303678608, + 80.1583279391886, + 80.07135922297248, + 80.01656663697747, + 80.00991815752703, + 80.01720576524937, + 80.04135017156767, + 80.09474104946446, + 80.26206085865275, + 80.35623161162496, + 80.40964404587497, + 80.48970876480679, + 80.5479435348419, + 80.69195380123429, + 80.82796220100987, + 81.01196907355352, + 81.22797469654378, + 81.4210702062631, + 81.57178471421526, + 81.66964203890339, + 81.73879803183004 + ], + "overall_ema_50": [ + 78.5, + 78.49098039215686, + 78.48858900422914, + 78.48531100406329, + 78.48549488625689, + 78.4882205769919, + 78.48476094652165, + 78.49986836038354, + 78.5237950913489, + 78.53011685247247, + 78.55187697590492, + 78.56474454547728, + 78.57397024957622, + 78.54793220057324, + 78.53075838878605, + 78.53406198138268, + 78.54802033505395, + 78.56849012583615, + 78.57756894443081, + 78.58276231915902, + 78.54794811056455, + 78.5174403415228, + 78.48656032812976, + 78.45375404075212, + 78.42615584307556, + 78.41022816295495, + 78.42355254872143, + 78.43106029190882, + 78.43415596673593, + 78.43164004647178, + 78.42530122111995, + 78.41450509480153, + 78.40609313029951, + 78.37644241930738, + 78.35952310874632, + 78.33228690840333, + 78.30082467670125, + 78.27314527761493, + 78.24713958045356, + 78.21744783220048, + 78.19166556427105, + 78.17709044410356, + 78.1464202306093, + 78.11361943725207, + 78.08530102794806, + 78.06274020332266, + 77.99675039142767, + 77.92393665058736, + 77.85574305644668, + 77.76453744638997, + 77.66847715437467, + 77.57559569734038, + 77.49341547391526, + 77.4321050631735, + 77.35163035481375, + 77.28607622325244, + 77.21485754783077, + 77.1495690165433, + 77.0997819962867, + 77.08331995721662, + 77.08103290007087, + 77.08099239418573, + 77.08252210421767, + 77.08281535503266, + 77.08192063522746, + 77.09831590443423, + 77.125440770927, + 77.16287446618476, + 77.19374213417753, + 77.2208502857784, + 77.23258164712043, + 77.24718628840982, + 77.26219859082512, + 77.26328884216531, + 77.27884614247256, + 77.29536198002266, + 77.3257399415904, + 77.36747563015548, + 77.3993393309337, + 77.42289465128924, + 77.45415368457202, + 77.48183393223586, + 77.51117377803052, + 77.54053951222541, + 77.59424384507932, + 77.63721467468406, + 77.69144155018664, + 77.74275756782637, + 77.8077474671273, + 77.8776397233184, + 77.94047738122748, + 77.9663410133362, + 77.99766097359753, + 78.03441936678979, + 78.07110880338627, + 78.10381041893974, + 78.13346491231466, + 78.15568197457685, + 78.25467483831895, + 78.35017778583585, + 78.44350414717563, + 78.55473927865894, + 78.6637691108684, + 78.75695463593239, + 78.86530935609191, + 78.92627761663734, + 78.99622751402411, + 79.06539506249376, + 79.13302662867048, + 79.19879029029124, + 79.24962204361316, + 79.27512706151069, + 79.32002403949066, + 79.37845446931456, + 79.44557390189047, + 79.50810041554182, + 79.58033177179507, + 79.64188738858743, + 79.69730356942713, + 79.74054656670451, + 79.77660356408865, + 79.81634460079106, + 79.86452716546592, + 79.90827119819274, + 79.9079468374793, + 79.9164587262056, + 79.91502897223675, + 79.91404744391374, + 79.92155538728969, + 79.9293375289646, + 79.96112821410324, + 79.99755455864822, + 80.02745437987771, + 80.04794636498055, + 80.06998768400092, + 80.09430189247146, + 80.11648613198238, + 80.13191804837523, + 80.14086243863503, + 80.16082861751208, + 80.17452161290376, + 80.17865802024087, + 80.18576947042752, + 80.1980922362931, + 80.21385332506593, + 80.2182120182006, + 80.20651742925156, + 80.20390890261424, + 80.20081443584506, + 80.19921386973348, + 80.20512705131257, + 80.21512206890816, + 80.22472512502941, + 80.23199080640082, + 80.23583430418903, + 80.22207609618161, + 80.20081821005684, + 80.1803939665252, + 80.164300085485, + 80.15707263115226, + 80.15287370444041, + 80.15276101014862, + 80.15990763720163, + 80.19344067103685, + 80.21644299766287, + 80.23344523304863, + 80.25762385136045, + 80.27928566111102, + 80.32088230185177, + 80.3647692704066, + 80.42262145588084, + 80.49232257525806, + 80.56281972916952, + 80.62898366135894, + 80.68706273346251, + 80.74051125371889 + ], + "overall_ema_200": [ + 78.5, + 78.49771144278607, + 78.49703769708671, + 78.49612189910575, + 78.49606098468679, + 78.49664744255061, + 78.49568577645557, + 78.49941029609285, + 78.50548581553471, + 78.50727202632541, + 78.5130205633769, + 78.51667210005972, + 78.51949128314371, + 78.51342669326168, + 78.50941249730883, + 78.51046311922616, + 78.51423960560201, + 78.51976955977514, + 78.52255792236444, + 78.5244230176643, + 78.51617005231442, + 78.50874547467946, + 78.50099676348863, + 78.49252913400117, + 78.48514078440913, + 78.4805125178976, + 78.4831939853812, + 78.48450548801424, + 78.48475916475043, + 78.4836172825141, + 78.48149173741446, + 78.47819331216657, + 78.4754252195082, + 78.46721203324444, + 78.46201589361016, + 78.45408538720608, + 78.4448905077314, + 78.43643388576393, + 78.42821066302001, + 78.41887523353722, + 78.41032921131298, + 78.40445528881237, + 78.39441095758042, + 78.38362079879853, + 78.37374895005426, + 78.3651544331383, + 78.34540165270907, + 78.32345735765723, + 78.30217917499398, + 78.27459530260599, + 78.24514659312732, + 78.21584165190218, + 78.18861934690813, + 78.16614552256078, + 78.13842268154028, + 78.11396076431102, + 78.08765269700444, + 78.06240242141236, + 78.04068697443313, + 78.02714780055818, + 78.01717618065213, + 78.00785104452623, + 77.99901670577474, + 77.98997176342871, + 77.98071831304634, + 77.97593504624986, + 77.97408494628718, + 77.97513882741865, + 77.9748886898324, + 77.97399427500821, + 77.96947691903797, + 77.96585028302765, + 77.96250848916668, + 77.9558168624088, + 77.95287341104155, + 77.95035725769786, + 77.95154773274564, + 77.95591044187255, + 77.9581401887196, + 77.95855670425473, + 77.96115813008305, + 77.96313665615187, + 77.96579201280709, + 77.96871945546573, + 77.97808543103324, + 77.98516915808763, + 77.99546598238527, + 78.00546134574464, + 78.01933735225465, + 78.03496583631183, + 78.04934428570176, + 78.05482344703806, + 78.06188988040087, + 78.07057754328247, + 78.07952702046374, + 78.08774068195167, + 78.09542485427056, + 78.1014405273624, + 78.12709783554786, + 78.15259934962201, + 78.17824512723772, + 78.20910835980251, + 78.24021175920747, + 78.2680703486681, + 78.30042785763658, + 78.32151812770985, + 78.34528411648887, + 78.3693111402054, + 78.39339759652177, + 78.41744339158126, + 78.43811559664016, + 78.45266171010643, + 78.4722372154785, + 78.49549853671753, + 78.52131447167557, + 78.54637601922109, + 78.57427277524874, + 78.59990190186319, + 78.62433073866057, + 78.64597918902216, + 78.66601919709159, + 78.68715333443396, + 78.71061449528537, + 78.73319544558105, + 78.7448054411474, + 78.75853872033997, + 78.76969753904305, + 78.78084482721178, + 78.79402547569724, + 78.80721925205847, + 78.82645090129174, + 78.84698372814455, + 78.86601871592421, + 78.88277474860159, + 78.89996106951104, + 78.91777240215272, + 78.93510800014126, + 78.95077856730404, + 78.96480067111196, + 78.98156882363821, + 78.99677709404979, + 79.00954548117369, + 79.02298283956998, + 79.03767952773346, + 79.05322500506945, + 79.06587948263095, + 79.07437819424656, + 79.08498139629386, + 79.09532984011183, + 79.10592357304604, + 79.11830244296598, + 79.13165266741409, + 79.14487005380798, + 79.15745841148154, + 79.16912549196431, + 79.17624862139749, + 79.18126107292588, + 79.18622364931467, + 79.19203236922199, + 79.19987284316008, + 79.20833181984507, + 79.21770165248344, + 79.22881904897615, + 79.24659199376246, + 79.26184978486931, + 79.27566222482086, + 79.29132727731022, + 79.30643844868027, + 79.32667289197698, + 79.34770102240508, + 79.37250001720702, + 79.40063434539401, + 79.42938425240501, + 79.4574500807393, + 79.48384361227424, + 79.50937750667947 + ], + "overall_macd": [ + 0.0, + -0.018347578347587046, + -0.01974983969284949, + -0.022617710095076404, + -0.017826238642740577, + -0.008683903588718067, + -0.01378681596989395, + 0.01986516795905402, + 0.06514959789815578, + 0.06598327266073056, + 0.09779332243014949, + 0.10524799592549527, + 0.10350737834008328, + 0.02996692435331738, + -0.012037327908132056, + -0.004524564547068621, + 0.023350387539764483, + 0.05928261054182826, + 0.06522059026660543, + 0.06195011181429777, + -0.02228687400233298, + -0.08204762500963625, + -0.1311245937474439, + -0.17446267929703652, + -0.19845163316867342, + -0.19344637898643668, + -0.1290867481714315, + -0.08796069271043905, + -0.06311309150640909, + -0.0540944513436159, + -0.05438931216943388, + -0.06357315683730747, + -0.06605539232538149, + -0.11112203959011424, + -0.12163155480220667, + -0.15081557321848038, + -0.18273107969028501, + -0.2004685154765582, + -0.21088424419257024, + -0.22621412573140276, + -0.23006273234180696, + -0.20971548416089547, + -0.22528712180648824, + -0.24170037498400632, + -0.24530391664750084, + -0.23587872659300047, + -0.3159486919167591, + -0.39422631498332805, + -0.4474725858761275, + -0.5363410592436821, + -0.6170062043693463, + -0.6743705636060469, + -0.697270040915626, + -0.6713676936121402, + -0.6872975617520041, + -0.6680141528957506, + -0.6620455088870472, + -0.6434427763003328, + -0.5952105182759624, + -0.48682102246456793, + -0.3688312918719703, + -0.2677985252610142, + -0.18239908104716562, + -0.11580522497025925, + -0.06470399613540678, + 0.011169661739586445, + 0.09362144882979351, + 0.18028741935539472, + 0.2357631806577416, + 0.2713551511292991, + 0.26703142256850754, + 0.26738141959273776, + 0.26660285407506024, + 0.23583215056035556, + 0.23855217315639266, + 0.2411555848979532, + 0.26996275267383396, + 0.3149830379378642, + 0.32991365416536667, + 0.3234927562904488, + 0.3323254687099251, + 0.33067217537806926, + 0.3311925617946656, + 0.3302191601348028, + 0.37754519404647624, + 0.39277162866049764, + 0.42654992781780265, + 0.4465579977807437, + 0.4890536879479299, + 0.531931465851585, + 0.5506883406666816, + 0.48890881705267475, + 0.44809683909808484, + 0.4245763795712918, + 0.4041022146477786, + 0.3782708636148584, + 0.35013210296382624, + 0.31133242321769217, + 0.4353345838357683, + 0.528323916697957, + 0.5983489049324504, + 0.6902676403876029, + 0.7588049101557459, + 0.7803220883483704, + 0.8265783152702681, + 0.765649965248727, + 0.7323226258842936, + 0.7018545095630486, + 0.6723782986610587, + 0.6432174120721896, + 0.5879122455188366, + 0.49041774470900634, + 0.44992583957643717, + 0.4441851635941987, + 0.4569617261312686, + 0.45777570844796855, + 0.47792597142034765, + 0.4723123487187024, + 0.45495338678757946, + 0.4158265261658869, + 0.36926472338632266, + 0.33894690384806836, + 0.33167286399503837, + 0.31700889699912693, + 0.2157535508114563, + 0.15191242715090425, + 0.0806190974778076, + 0.02464148479971584, + -0.002305550601079176, + -0.02223493103643648, + 0.011862960998954009, + 0.05040845520333903, + 0.06966309077425592, + 0.06720261333524036, + 0.06929537188489121, + 0.076527073063275, + 0.07892767001999346, + 0.0679432070086392, + 0.04659705271758696, + 0.052475740350345745, + 0.04531544444607505, + 0.02084153233364816, + 0.007811070908431361, + 0.008681096049272696, + 0.01724101778583531, + 0.0018137084023805983, + -0.04260157625304828, + -0.05936453059842961, + -0.07301796171691421, + -0.08009095804375477, + -0.06956306675516544, + -0.051747048603075996, + -0.037198919867350355, + -0.02936549798191379, + -0.02927531846502518, + -0.06436961863310842, + -0.10748487239860083, + -0.14003973079152843, + -0.15677029242938545, + -0.15133958952537796, + -0.13977605204189558, + -0.12114620299310275, + -0.0904117491458436, + -0.011056701269552605, + 0.03249562058533684, + 0.055877119239909234, + 0.08951359688389005, + 0.11165598139830024, + 0.1700107728965321, + 0.2217701021569951, + 0.2917038204988671, + 0.37188888392343245, + 0.43765337653330505, + 0.4809998778483475, + 0.4983112406695369, + 0.5014091888551491 + ], + "overall_signal": [ + 0.0, + -0.0036695156695174093, + -0.006885580474183826, + -0.010032006398362343, + -0.01159085284723799, + -0.011009462995534005, + -0.011564933590405994, + -0.005278913280513992, + 0.008806788955219962, + 0.020242085696322083, + 0.03575233304308757, + 0.04965146561956912, + 0.060422648163671946, + 0.05433150340160103, + 0.04105773713965442, + 0.031941276802309806, + 0.030223098949800742, + 0.036035001268206246, + 0.041872119067886085, + 0.04588771761716842, + 0.032252799293268145, + 0.009392714432687264, + -0.018710747203338967, + -0.04986113362207848, + -0.07957923353139748, + -0.10235266262240533, + -0.10769947973221058, + -0.10375172232785629, + -0.09562399616356686, + -0.08731808719957668, + -0.08073233219354813, + -0.0773004971223, + -0.0750514761629163, + -0.08226558884835589, + -0.09013878203912604, + -0.1022741402749969, + -0.11836552815805454, + -0.1347861256217553, + -0.1500057493359183, + -0.16524742461501518, + -0.17821048616037355, + -0.18451148576047793, + -0.19266661296968, + -0.20247336537254526, + -0.2110394756275364, + -0.2160073258206292, + -0.23599559903985523, + -0.2676417422285498, + -0.3036079109580654, + -0.35015454061518875, + -0.4035248733660203, + -0.45769401141402566, + -0.5056092173143458, + -0.5387609125739048, + -0.5684682424095246, + -0.5883774245067699, + -0.6031110413828253, + -0.6111773883663268, + -0.607984014348254, + -0.5837514159715168, + -0.5407673911516075, + -0.4861736179734889, + -0.4254187105882243, + -0.3634960134646313, + -0.3037376099987864, + -0.24075615565111183, + -0.1738806347549308, + -0.1030470239328657, + -0.03528498301474424, + 0.02604304381406443, + 0.07424071956495305, + 0.11286885957051, + 0.14361565847142005, + 0.16205895688920716, + 0.17735760014264426, + 0.19011719709370606, + 0.20608630820973164, + 0.2278656541553582, + 0.2482752541573599, + 0.2633187545839777, + 0.27712009740916715, + 0.2878305130029476, + 0.2965029227612912, + 0.30324617023599354, + 0.3181059749980901, + 0.33303910573057166, + 0.3517412701480179, + 0.3707046156745631, + 0.39437443012923645, + 0.4218858372737062, + 0.4476463379523013, + 0.455898833772376, + 0.4543384348375178, + 0.4483860237842726, + 0.43952926195697384, + 0.4272775822885508, + 0.4118484864236059, + 0.3917452737824232, + 0.40046313579309223, + 0.4260352919740652, + 0.46049801456574224, + 0.5064519397301144, + 0.5569225338152407, + 0.6016024447218666, + 0.646597618831547, + 0.670408088114983, + 0.6827909956688452, + 0.6866036984476859, + 0.6837586184903605, + 0.6756503772067263, + 0.6581027508691484, + 0.62456574963712, + 0.5896377676249834, + 0.5605472468188265, + 0.539830142681315, + 0.5234192558346458, + 0.5143205989517862, + 0.5059189489051694, + 0.49572583648165147, + 0.4797459744184986, + 0.45764972421206346, + 0.43390916013926445, + 0.41346190091041923, + 0.3941713001281608, + 0.35848775026481994, + 0.3171726856420368, + 0.269861968009191, + 0.22081787136729597, + 0.17619318697362096, + 0.1365075633716095, + 0.1115786428970784, + 0.09934460535833053, + 0.09340830244151561, + 0.08816716462026056, + 0.0843928060731867, + 0.08281965947120436, + 0.08204126158096219, + 0.0792216506664976, + 0.07269673107671548, + 0.06865253293144154, + 0.06398511523436824, + 0.055356398654224225, + 0.045847333105065655, + 0.038414085693907064, + 0.03417947211229271, + 0.02770631937031029, + 0.013644740245638576, + -0.0009571139231750615, + -0.015369283481922893, + -0.028313618394289267, + -0.0365635080664645, + -0.0396002161737868, + -0.03911995691249951, + -0.037169065126382364, + -0.03559031579411093, + -0.041346176361910424, + -0.05457391556924851, + -0.0716670786137045, + -0.0886877213768407, + -0.10121809500654814, + -0.10892968641361764, + -0.11137298972951468, + -0.10718074161278046, + -0.0879559335441349, + -0.06386562271824056, + -0.0399170743266106, + -0.014030940084510474, + 0.01110644421205167, + 0.04288730994894776, + 0.07866386839055722, + 0.1212718588122192, + 0.17139526383446185, + 0.22464688637423053, + 0.27591748466905397, + 0.32039623586915056, + 0.35659882646635027 + ], + "overall_upper_bb": [ + NaN, + 78.7102691193458, + 78.63579652245103, + 78.59384196937222, + 78.60371599822432, + 78.64073114533292, + 78.62014390837368, + 78.84136468641165, + 79.08696979598973, + 79.07572768225829, + 79.18801113872038, + 79.2039471284051, + 79.19949162519521, + 79.25793067692736, + 79.24979671773063, + 79.23009614874208, + 79.24657352793287, + 79.29282067611335, + 79.28888586703171, + 79.27654619836753, + 79.35867935907719, + 79.40635634414795, + 79.44935805389447, + 79.49149141822704, + 79.50800156864464, + 79.49751967517571, + 79.52453206236972, + 79.49656334424446, + 79.41888259937171, + 79.39441133695274, + 79.29918299380931, + 79.23196495855265, + 79.17335510979885, + 79.19002871011575, + 79.19055957901952, + 79.1630583280939, + 79.08493525534985, + 78.93320525895608, + 78.82417831457418, + 78.72402312880018, + 78.72881455627741, + 78.72933666934031, + 78.74540887660554, + 78.76593362943566, + 78.77668252921185, + 78.76498518234939, + 78.77241290098671, + 78.79535014920671, + 78.76731466489633, + 78.83866771879173, + 78.88885525618774, + 78.89173634898847, + 78.80799262116905, + 78.74263558456674, + 78.65048265308512, + 78.55203585460903, + 78.4658718843208, + 78.34131689348624, + 78.18390395351065, + 78.07093342692808, + 77.97885304732704, + 77.82878950622094, + 77.77714113783884, + 77.73651240234071, + 77.67231679056052, + 77.66994750628736, + 77.9039713009793, + 78.18939476701716, + 78.40822068975419, + 78.57684797478309, + 78.64050326272732, + 78.68606358676175, + 78.72397539735944, + 78.74128935484242, + 78.71468211992695, + 78.6977453282691, + 78.64645097224044, + 78.59104139197309, + 78.4810785003783, + 78.46504206672059, + 78.51305519087343, + 78.5394875872634, + 78.56569622526362, + 78.5726459390451, + 78.70741770646487, + 78.80372083092927, + 78.97612136923995, + 79.11284241692938, + 79.33395369892851, + 79.56778875993741, + 79.72046213234123, + 79.72323702306576, + 79.73223448694026, + 79.69554905784275, + 79.69048473574095, + 79.66195347307197, + 79.65891063123226, + 79.66091884171338, + 80.09258725698241, + 80.40361564773906, + 80.67577048093106, + 81.03618392381007, + 81.34178309682451, + 81.52354053563708, + 81.8091338026575, + 81.86104645035023, + 81.95015011027132, + 82.03016795019003, + 82.11265000218773, + 82.18986635279775, + 82.22658077130279, + 82.16486328955624, + 82.12520347704394, + 82.11402889041561, + 82.10914158248394, + 82.04569709936386, + 81.94918186294574, + 81.62430868079169, + 81.64378573288819, + 81.64546169338686, + 81.64536948350687, + 81.59710244162358, + 81.55354250974436, + 81.54740315621817, + 81.50312583122417, + 81.52603668176509, + 81.57198250334078, + 81.5977587458849, + 81.59110154562012, + 81.57612414705117, + 81.58998363784362, + 81.59190402138192, + 81.60433210548611, + 81.58973985852923, + 81.54232280506004, + 81.50444262634636, + 81.39977895687258, + 81.3216854040946, + 81.25123584016436, + 81.23415491041442, + 81.22266780146283, + 81.18842044590055, + 81.10119160820038, + 81.02670211769865, + 81.01952694872486, + 81.01336535394353, + 81.0070823280366, + 80.97591956922135, + 80.97408586805268, + 80.97066446642101, + 80.93665071404521, + 80.86886863918917, + 80.8256602921586, + 80.81347463130521, + 80.78882722812398, + 80.782166405062, + 80.80179391024973, + 80.82111976389308, + 80.82999096038562, + 80.77202293587189, + 80.73277305817538, + 80.72406758875455, + 80.72110209161671, + 80.8502434509685, + 80.88707699116141, + 80.93059198876571, + 81.01586400533206, + 81.08509702203104, + 81.26796097153955, + 81.44631931729589, + 81.69994562582723, + 82.00732556005782, + 82.28813147676676, + 82.52039059029613, + 82.69474213528834, + 82.81733840776467 + ], + "overall_lower_bb": [ + NaN, + 78.05973088065419, + 78.16420347754895, + 78.20865803062779, + 78.2342840017757, + 78.2426021880004, + 78.25128466305489, + 78.13863531358837, + 78.03080798178804, + 78.06727231774171, + 78.04835249764324, + 78.0760528715949, + 78.10512375942017, + 77.9406407516441, + 77.8835366156027, + 77.90927885125792, + 77.93048529559655, + 77.9377348794422, + 77.96111413296829, + 77.98195380163247, + 77.81932064092281, + 77.72164365585203, + 77.60864194610552, + 77.49100858177297, + 77.40049843135536, + 77.35748032482428, + 77.3654679376303, + 77.36793665575553, + 77.3856174006283, + 77.37858866304725, + 77.39231700619068, + 77.38653504144733, + 77.38514489020116, + 77.34247128988422, + 77.3254404209805, + 77.2579416719061, + 77.20006474465018, + 77.20429474104391, + 77.1943216854258, + 77.17247687119982, + 77.15418544372257, + 77.15866333065969, + 77.10909112339446, + 77.05456637056432, + 77.00796747078815, + 76.96866481765059, + 76.72423709901328, + 76.45379985079327, + 76.24933533510364, + 75.89398228120828, + 75.54829474381226, + 75.26041365101153, + 75.07215737883097, + 74.96551441543325, + 74.80116734691488, + 74.70111414539097, + 74.58127811567918, + 74.50133310651375, + 74.48574604648934, + 74.51771657307192, + 74.55629695267295, + 74.63236049377906, + 74.65650886216116, + 74.6751375976593, + 74.70618320943949, + 74.70755249371264, + 74.6145286990207, + 74.52310523298284, + 74.48077931024582, + 74.54765202521689, + 74.70449673727268, + 74.88943641323823, + 75.06652460264057, + 75.18521064515758, + 75.43981788007306, + 75.65875467173092, + 75.97004902775959, + 76.3094586080269, + 76.64942149962171, + 76.7974579332794, + 76.86894480912657, + 76.95051241273659, + 77.03530377473638, + 77.14535406095489, + 77.19558229353513, + 77.21827916907073, + 77.16887863076006, + 77.12415758307064, + 77.0480463010715, + 76.9847112400626, + 77.02803786765878, + 77.12476297693425, + 77.22926551305974, + 77.43045094215725, + 77.56651526425905, + 77.71554652692802, + 77.79758936876772, + 77.82658115828663, + 77.6449127430176, + 77.60288435226096, + 77.58172951906893, + 77.53331607618993, + 77.53821690317551, + 77.63445946436293, + 77.60986619734251, + 77.73095354964978, + 77.81084988972867, + 77.90683204980995, + 77.96334999781226, + 78.00813364720226, + 78.0729192286972, + 78.26463671044378, + 78.46979652295606, + 78.66847110958439, + 78.88535841751604, + 79.16230290063613, + 79.50781813705429, + 80.07769131920831, + 80.0957142671118, + 80.10503830661312, + 80.09813051649311, + 80.09739755837643, + 80.11195749025565, + 80.11209684378184, + 79.99437416877583, + 79.9419633182349, + 79.81301749665924, + 79.70024125411513, + 79.63844845437987, + 79.58442585294883, + 79.59506636215637, + 79.69214597861809, + 79.71371789451389, + 79.70231014147076, + 79.70172719493998, + 79.70460737365366, + 79.74027104312742, + 79.75436459590541, + 79.75531415983565, + 79.7573950895856, + 79.75388219853717, + 79.73712955409944, + 79.75585839179963, + 79.78234788230137, + 79.85952305127515, + 79.88568464605649, + 79.8959676719634, + 79.95213043077864, + 79.95591413194732, + 79.96333553357898, + 79.95834928595477, + 79.98313136081083, + 79.9963397078414, + 79.99452536869481, + 79.99117277187602, + 79.917333594938, + 79.79970608975029, + 79.69738023610691, + 79.62950903961438, + 79.6204770641281, + 79.61372694182464, + 79.60943241124546, + 79.60989790838327, + 79.53225654903149, + 79.51342300883861, + 79.50240801123428, + 79.51013599466795, + 79.50790297796898, + 79.44653902846044, + 79.39618068270411, + 79.29155437417278, + 79.15817443994219, + 79.06036852323324, + 79.01210940970384, + 79.01575786471166, + 79.10966159223533 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9254_MD.json b/9254_MD.json new file mode 100644 index 0000000000000000000000000000000000000000..084400dc5cb27d77c8ee84d913ccb299c60702ac --- /dev/null +++ b/9254_MD.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969460.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579540.0, + 1674583200.0, + 1674586740.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671340.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674755940.0, + 1674759540.0, + 1674763200.0, + 1674829800.0, + 1674833340.0, + 1674837000.0, + 1674840600.0, + 1675090860.0, + 1675094400.0, + 1675097880.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267260.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369740.0, + 1675436400.0, + 1675439940.0, + 1675443540.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697460.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785540.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954740.0, + 1675958400.0, + 1675962120.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676042940.0, + 1676046540.0, + 1676050140.0, + 1676053800.0, + 1676057340.0, + 1676061000.0, + 1676300340.0, + 1676304000.0, + 1676307660.0, + 1676311140.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676402940.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 16.26, + 16.25, + 16.18, + 16.19, + 16.29, + 16.2, + 16.26, + 16.38, + 16.38, + 16.19, + 15.97, + 15.75, + 15.78, + 15.39, + 15.53, + 15.55, + 15.53, + 15.5, + 15.5098, + 15.5, + 15.53, + 15.5, + 15.505, + 15.48, + 15.495, + 15.45, + 15.14, + 15.315, + 15.45, + 15.32, + 15.55, + 15.385, + 15.29, + 15.27, + 15.59, + 15.225, + 14.99, + 15.13, + 15.07, + 14.74, + 14.61, + 14.62, + 14.78, + 14.96, + 14.95, + 15.045, + 15.07, + 15.06, + 15.2, + 15.09, + 15.14, + 15.1, + 15.17, + 15.14, + 15.13, + 15.146, + 15.2, + 15.05, + 15.19, + 15.32, + 15.3, + 15.29, + 15.12, + 15.345, + 15.32, + 15.375, + 15.4, + 15.43, + 15.365, + 15.6, + 15.4, + 15.42, + 15.49, + 15.5, + 15.57, + 15.9, + 16.08, + 16.13, + 16.23, + 16.21, + 16.2699, + 16.24, + 16.19, + 16.1369, + 16.2, + 16.18, + 16.11, + 16.02, + 15.82, + 15.585, + 15.68, + 15.6, + 15.61, + 15.48, + 15.47, + 15.45, + 15.52, + 15.3484, + 15.52, + 15.33, + 15.41, + 15.29, + 15.36, + 15.19, + 15.245, + 15.27, + 15.195, + 15.235, + 15.19, + 15.162, + 15.08, + 15.095, + 15.02, + 14.91, + 14.98, + 14.99, + 15.01, + 14.95, + 14.99, + 14.99, + 14.95, + 15.09, + 15.15, + 15.1, + 15.04, + 15.02, + 15.02, + 14.95, + 15, + 14.93, + 14.92, + 14.945, + 14.87, + 14.89, + 14.695, + 14.695, + 14.8055, + 14.7, + 14.77, + 14.835 + ], + "output_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004140.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 14.66, + 14.61, + 14.93, + 15.32, + 15.29, + 15.28, + 15.09, + 16.665, + 16.895, + 16.8, + 16.865, + 16.98, + 16.92, + 16.34, + 15.73, + 16.01, + 15.99, + 15.92, + 15.76, + 15.885, + 16.11, + 16, + 15.94, + 15.95, + 15.97, + 15.9 + ], + "text": { + "content": "Midland donne une mise \u00e0 jour de son programme de forage ADDP de 10\u00a0000 m\u00e8tres sur ses projets d\u2019or et de nickel-cuivre en Abitibi\nBy Exploration Midland Inc\nPublished on: 2023-02-16T12:30:00Z\n\nMONTR\u00c9AL, 16 f\u00e9vr. 2023 (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab Midland \u00bb) (TSX-V: MD) a le plaisir de donner une mise \u00e0 jour de son programme de forage de plus de 10\u00a0000 m\u00e8tres sur ses projets aurif\u00e8res et de nickel-cuivre en Abitibi. Ce programme de forage, baptis\u00e9 Abitbi Discovery Drilling Program (\u00ab ADDP \u00bb), utilise une foreuse en continu depuis le mois de d\u00e9cembre 2022 et jusqu\u2019\u00e0 la fin du mois de mars 2023 sur les projets Patris, H\u00e9va, Laflamme JV et Adam.\n\nArticle Content:\n\nFebruary 16, 2023 07:30 ET\n\n\r\n | Source:\r\n \nExploration Midland Inc\n\n\n\n\n\nExploration Midland Inc\n\r\n Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTR\u00c9AL, 16 f\u00e9vr. 2023 (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab Midland \u00bb) (TSX-V: MD) a le plaisir de donner une mise \u00e0 jour de son programme de forage de plus de 10\u00a0000 m\u00e8tres sur ses projets aurif\u00e8res et de nickel-cuivre en Abitibi. Ce programme de forage, baptis\u00e9 Abitbi Discovery Drilling Program (\u00ab ADDP \u00bb), utilise une foreuse en continu depuis le mois de d\u00e9cembre 2022 et jusqu\u2019\u00e0 la fin du mois de mars 2023 sur les projets Patris, H\u00e9va, Laflamme JV et Adam.\nUne premi\u00e8re phase de forage sur le projet Patris consistant en un total de onze (11) sondages et totalisant pr\u00e8s de 3\u00a0000 m\u00e8tres vient d\u2019\u00eatre compl\u00e9t\u00e9e en d\u00e9but f\u00e9vrier. Deux secteurs ont \u00e9t\u00e9 prioris\u00e9s dont le secteur situ\u00e9 au sud-est de la propri\u00e9t\u00e9 le long de la faille La Pause ayant un potentiel de dykes alcalins aurif\u00e8res dans les roches ultramafiques du Groupe de Malartic. Les nouvelles cibles de ce secteur incluaient de nouvelles anomalies de polarisation provoqu\u00e9e (\u00ab PP \u00bb) identifi\u00e9es lors des lev\u00e9s de l\u2019\u00e9t\u00e9 2022 et qui sont localis\u00e9es dans l\u2019extension d\u2019indices aurif\u00e8res historiques tels que Gadoury, Patris et Lac Bellot Ouest. L\u2019autre secteur d\u2019int\u00e9r\u00eat consistait \u00e0 tester une large zone d\u2019alt\u00e9ration (80 \u00e0 100 m\u00e8tres d\u2019\u00e9paisseur) comprenant des dykes felsiques h\u00e9matis\u00e9s et localement min\u00e9ralis\u00e9s en pyrite (jusqu\u2019\u00e0 2-3%) recoupant des roches ultramafiques fortement d\u00e9form\u00e9es et alt\u00e9r\u00e9es en fuchsite. Ces dykes felsiques h\u00e9matis\u00e9s contiennent un important r\u00e9seau de veines de quartz ayant localement un assemblage m\u00e9tallique anomal en or, argent, cuivre, plomb et molybd\u00e8ne. De plus, un vecteur d\u2019enrichissement en profondeur de ces m\u00e9taux qui avait \u00e9t\u00e9 identifi\u00e9 en-dessous de certains des sondages pr\u00e9c\u00e9dents a \u00e9t\u00e9 test\u00e9 lors de ce programme. Plus de 1\u00a0500 \u00e9chantillons ont \u00e9t\u00e9 envoy\u00e9s au laboratoire et les r\u00e9sultats d\u2019analyses sont en attente.\n\u00c0 la suite \u00e0 d\u2019un court sondage (200m) compl\u00e9t\u00e9 sur le projet H\u00e9va afin de tester une nouvelle anomalie PP identifi\u00e9e dans la partie sud de la propri\u00e9t\u00e9 \u00e0 proximit\u00e9 de la faille Cadillac, la foreuse a \u00e9t\u00e9 mobilis\u00e9e sur le projet Laflamme JV (Midland 79% - Mines Abcourt inc. 21%) vers la mi-f\u00e9vrier. Un programme agressif d\u2019un minimum de pr\u00e8s de 3\u00a0000 m\u00e8tres testera plusieurs nouvelles structures aurif\u00e8res ainsi que les meilleures cibles pr\u00e8s des blocs aurif\u00e8res \u00e0 haute teneur d\u00e9couverts \u00e0 l\u2019\u00e9t\u00e9 2022 et qui avaient rapport\u00e9s jusqu\u2019\u00e0 28,7 g/t Au et 6,0 g/t Au en \u00e9chantillons choisis. Par la suite, de nouvelles structures aurif\u00e8res titrant jusqu\u2019\u00e0 18,9 g/t Au et 5,7 g/t Au (\u00e9chantillons choisis) avaient \u00e9t\u00e9 d\u00e9couvertes au nord de ces blocs aurif\u00e8res en direction de la source potentielle de ces blocs (voir le communiqu\u00e9 de presse de Midland dat\u00e9 du 29 novembre 2022). Ce programme testera aussi une zone conductrice inexpliqu\u00e9e et identifi\u00e9e avec le mod\u00e8le 3D \u00e0 proximit\u00e9 de la zone Copernick qui avait retourn\u00e9 0,45 % Ni, 0,33 % Cu, 0,15 g/t Pt et 0,24 g/t Pd sur 42,6 m\u00e8tres dans\u00a0le sondage LAF-16-38.\nLe projet Adam sera celui qui suivra le programme sur Laflamme JV. Sur Adam, quatre (4) sondages totalisant 800 m\u00e8tres seront compl\u00e9t\u00e9s avant la fin de du mois de mars. Ces cibles incluent de nouvelles anomalies VTEM jamais test\u00e9es situ\u00e9es au m\u00eame niveau stratigraphique que le g\u00eete B26 de SOQUEM localis\u00e9 \u00e0 environ 25 kilom\u00e8tres \u00e0 l\u2019ouest.\nMidland entend continuer \u00e0 d\u00e9velopper activement sa recherche pour de nouveaux partenariats sur ses projets d\u00e9tenus \u00e0 100%, incluant les projets pr\u00e9sentement for\u00e9s dans le cadre du programme ADDP.\nMises en garde\u00a0:\nNotez que les teneurs des \u00e9chantillons choisis et des blocs erratiques peuvent ne pas \u00eatre repr\u00e9sentatives des zones min\u00e9ralis\u00e9es.\nLes \u00e9paisseurs vraies des intersections en forage rapport\u00e9es dans ce communiqu\u00e9 ne peuvent pas \u00eatre d\u00e9termin\u00e9es avec l\u2019information actuellement disponible et sont donc rapport\u00e9e en longueur carotte.\nContr\u00f4le de la qualit\u00e9\nLes \u00e9chantillons de roche du projet sont analys\u00e9s par pyroanalyse standard sur des fractions de 50 grammes avec fini par absorption atomique (Au-AA24) ou fini gravim\u00e9trique (Au-GRA22) aux laboratoires ALS de Val-d\u2019Or (Qu\u00e9bec) Le design du programme d\u2019exploration et l\u2019interpr\u00e9tation des r\u00e9sultats sont effectu\u00e9s par des personnes qualifi\u00e9es utilisant un programme d\u2019assurance contr\u00f4le/qualit\u00e9 conforme aux meilleures pratiques de l\u2019industrie, incluant l\u2019utilisation de standards et de blancs pour chaque tranche de 20 \u00e9chantillons.\n\u00c0 propos de Midland\nMidland mise sur l\u2019excellent potentiel min\u00e9ral du Qu\u00e9bec pour faire la d\u00e9couverte de nouveaux gisements d\u2019or et de m\u00e9taux critiques de calibre mondial. Midland est fi\u00e8re de compter sur des partenaires renomm\u00e9s tels que BHP Canada Inc., Rio Tinto Exploration Canada Inc., Wallbridge Mining Company Ltd, Probe Gold Inc., Mines Agnico Eagle Limit\u00e9e, Osisko D\u00e9veloppement Corp., SOQUEM inc., Exploration Brunswick inc., le Fonds d\u2019exploration mini\u00e8re du Nunavik et Mines Abcourt inc. Midland pr\u00e9f\u00e8re travailler en partenariat et entend conclure rapidement des ententes \u00e0 cet \u00e9gard en ce qui concerne ses propri\u00e9t\u00e9s nouvellement acquises. La direction \u00e9value actuellement d\u2019autres opportunit\u00e9s et projets afin de bonifier le portfolio de la Soci\u00e9t\u00e9 et cr\u00e9er une valeur ajout\u00e9e pour ses actionnaires.\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 pr\u00e9par\u00e9 par Mario Masson g\u00e9o., Vice-pr\u00e9sident Exploration chez Midland et personne qualifi\u00e9e selon le R\u00e8glement 43-101.\nPour plus d\u2019information, veuillez consulter le site web de Midland ou communiquer avec\u00a0:\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e8glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude du pr\u00e9sent communiqu\u00e9.\nLe pr\u00e9sent communiqu\u00e9 peut contenir des \u00e9nonc\u00e9s prospectifs qui sont assujettis \u00e0 des risques connus et inconnus et des incertitudes qui pourraient faire en sorte que les r\u00e9sultats r\u00e9els soient sensiblement diff\u00e9rents des r\u00e9sultats escompt\u00e9s. Ces risques et ces incertitudes comprennent ceux d\u00e9crits dans les rapports p\u00e9riodiques de Midland, notamment dans le rapport annuel ou dans les documents d\u00e9pos\u00e9s par Midland de temps \u00e0 autre aupr\u00e8s des autorit\u00e9s de r\u00e8glementation en valeurs mobili\u00e8res.\nDes photos accompagnant ce communiqu\u00e9 sont disponibles au\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c82cbd6b-7e8d-4f82-843e-d1dc8c13e14d\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/31c2c001-55e5-4b6a-8672-206e0ae26d47\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/88a9f212-a241-4075-9053-6c66397e1e2c\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/90c64b32-10f9-4fa2-9a62-7a9ab3f063d6\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1676550600000, + "published_utc": "2023-02-16T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609600/0/fr/Midland-donne-une-mise-%C3%A0-jour-de-son-programme-de-forage-ADDP-de-10-000-m%C3%A8tres-sur-ses-projets-d-or-et-de-nickel-cuivre-en-Abitibi.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.369948163767357, + "input_bin_label": "<-4%", + "output_percentage_change": 8.565956553678241, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.2140221402214095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.229000000000003, + 16.179000000000002, + 16.139000000000003, + 16.059, + 15.983, + 15.918000000000001, + 15.845000000000002, + 15.757000000000001, + 15.669979999999999, + 15.600979999999998, + 15.55698, + 15.531979999999999, + 15.504479999999997, + 15.513480000000001, + 15.509980000000002, + 15.499979999999999, + 15.460979999999998, + 15.442479999999998, + 15.4365, + 15.4185, + 15.4205, + 15.409, + 15.3875, + 15.366499999999998, + 15.376000000000001, + 15.3535, + 15.338500000000002, + 15.320000000000002, + 15.282, + 15.224, + 15.129999999999999, + 15.0535, + 15.002500000000001, + 14.9715, + 14.907499999999999, + 14.889500000000002, + 14.897499999999999, + 14.8905, + 14.9035, + 14.9385, + 14.991500000000002, + 15.0395, + 15.0785, + 15.0965, + 15.114500000000001, + 15.124599999999997, + 15.1376, + 15.136599999999998, + 15.1356, + 15.158600000000002, + 15.174600000000002, + 15.193599999999998, + 15.1886, + 15.209099999999998, + 15.228100000000001, + 15.251000000000001, + 15.270999999999997, + 15.309000000000001, + 15.326500000000001, + 15.354499999999998, + 15.364500000000001, + 15.377500000000001, + 15.4145, + 15.430000000000001, + 15.454999999999998, + 15.507499999999999, + 15.5755, + 15.645500000000002, + 15.732, + 15.793000000000001, + 15.879989999999998, + 15.96199, + 16.03199, + 16.095679999999998, + 16.15868, + 16.186680000000003, + 16.189680000000003, + 16.17868, + 16.13768, + 16.07518, + 16.016189999999998, + 15.952190000000002, + 15.89419, + 15.8285, + 15.755500000000001, + 15.6825, + 15.623500000000002, + 15.55634, + 15.52634, + 15.50084, + 15.473840000000001, + 15.442839999999999, + 15.417840000000002, + 15.388840000000002, + 15.366340000000003, + 15.348339999999999, + 15.315839999999998, + 15.304499999999999, + 15.2715, + 15.2547, + 15.221699999999998, + 15.2022, + 15.168199999999999, + 15.140199999999998, + 15.1137, + 15.0857, + 15.067200000000003, + 15.0387, + 15.0187, + 15.001499999999998, + 14.988500000000002, + 14.988, + 15.001, + 15.02, + 15.026, + 15.029, + 15.029999999999998, + 15.029999999999998, + 15.030999999999997, + 15.025, + 15.022, + 15.007499999999999, + 14.979500000000002, + 14.958499999999997, + 14.923999999999998, + 14.891500000000002, + 14.87005, + 14.84505, + 14.82205, + 14.812550000000002 + ], + "in_sma_50": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.231818181818184, + 16.191666666666666, + 16.16, + 16.105, + 16.066666666666666, + 16.034375, + 16.00470588235294, + 15.976666666666667, + 15.952094736842106, + 15.929490000000001, + 15.910466666666666, + 15.89180909090909, + 15.874991304347827, + 15.858533333333334, + 15.843992, + 15.828838461538462, + 15.803325925925925, + 15.785885714285714, + 15.77430344827586, + 15.759160000000001, + 15.752412903225807, + 15.74093125, + 15.727266666666669, + 15.713817647058825, + 15.71028, + 15.6968, + 15.677697297297296, + 15.663284210526315, + 15.648071794871795, + 15.62537, + 15.600604878048781, + 15.577257142857144, + 15.558716279069769, + 15.54510909090909, + 15.531884444444444, + 15.521299999999998, + 15.511697872340426, + 15.5022875, + 15.496118367346938, + 15.487996, + 15.465596, + 15.442596000000002, + 15.422395999999999, + 15.401396, + 15.378196, + 15.357116000000001, + 15.335916, + 15.309316, + 15.285516, + 15.268116, + 15.254716, + 15.245516, + 15.232315999999999, + 15.231416, + 15.227216, + 15.223716000000001, + 15.221116, + 15.219715999999998, + 15.21682, + 15.218820000000001, + 15.216219999999998, + 15.21462, + 15.214319999999997, + 15.214720000000002, + 15.21622, + 15.22522, + 15.24402, + 15.26032, + 15.275920000000001, + 15.293719999999999, + 15.308118, + 15.325218, + 15.343218, + 15.360555999999999, + 15.372756000000003, + 15.391856, + 15.414256, + 15.432056, + 15.447056, + 15.463955999999998, + 15.485356, + 15.504956, + 15.521556, + 15.531956000000001, + 15.542356, + 15.550456000000002, + 15.559456, + 15.565224, + 15.571624, + 15.576424, + 15.581824, + 15.585624000000001, + 15.589424, + 15.590424, + 15.592724, + 15.595203999999999, + 15.595104000000001, + 15.598803999999998, + 15.598804, + 15.595644, + 15.591244, + 15.587344, + 15.585344, + 15.576644000000002, + 15.569843999999998, + 15.562143999999998, + 15.554343999999999, + 15.544744000000001, + 15.537244000000001, + 15.525044000000001, + 15.516043999999999, + 15.509443999999998, + 15.502643999999998, + 15.494644000000001, + 15.484043999999999, + 15.466444000000001, + 15.445244, + 15.421643999999999, + 15.397044, + 15.371444000000002, + 15.344446, + 15.318546000000001, + 15.292146, + 15.267208, + 15.237108, + 15.207408000000001, + 15.181318, + 15.154918, + 15.133918, + 15.118918 + ], + "in_sma_200": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.231818181818184, + 16.191666666666666, + 16.16, + 16.105, + 16.066666666666666, + 16.034375, + 16.00470588235294, + 15.976666666666667, + 15.952094736842106, + 15.929490000000001, + 15.910466666666666, + 15.89180909090909, + 15.874991304347827, + 15.858533333333334, + 15.843992, + 15.828838461538462, + 15.803325925925925, + 15.785885714285714, + 15.77430344827586, + 15.759160000000001, + 15.752412903225807, + 15.74093125, + 15.727266666666669, + 15.713817647058825, + 15.71028, + 15.6968, + 15.677697297297296, + 15.663284210526315, + 15.648071794871795, + 15.62537, + 15.600604878048781, + 15.577257142857144, + 15.558716279069769, + 15.54510909090909, + 15.531884444444444, + 15.521299999999998, + 15.511697872340426, + 15.5022875, + 15.496118367346938, + 15.487996, + 15.481172549019607, + 15.473842307692308, + 15.468109433962264, + 15.462033333333332, + 15.455996363636363, + 15.450460714285715, + 15.446066666666667, + 15.439237931034484, + 15.435013559322034, + 15.433096666666668, + 15.43091475409836, + 15.42864193548387, + 15.423742857142857, + 15.4225125, + 15.420935384615385, + 15.420239393939395, + 15.419937313432836, + 15.420085294117648, + 15.41928695652174, + 15.421868571428572, + 15.421560563380282, + 15.421538888888888, + 15.422476712328766, + 15.423524324324324, + 15.425477333333335, + 15.431721052631579, + 15.440140259740259, + 15.448984615384616, + 15.45887088607595, + 15.46826, + 15.478156790123458, + 15.48744756097561, + 15.49591204819277, + 15.503542857142858, + 15.511736470588234, + 15.519506976744186, + 15.526294252873564, + 15.531904545454546, + 15.535141573033709, + 15.535695555555556, + 15.537281318681318, + 15.53796304347826, + 15.538737634408601, + 15.538112765957447, + 15.537395789473685, + 15.536485416666666, + 15.536315463917527, + 15.534397959183675, + 15.534252525252526, + 15.53221, + 15.531, + 15.52863725490196, + 15.527, + 15.523759615384616, + 15.52110476190476, + 15.518735849056604, + 15.515710280373833, + 15.51311111111111, + 15.510146788990825, + 15.506981818181819, + 15.503135135135135, + 15.49949107142857, + 15.49524778761062, + 15.49011403508772, + 15.485678260869566, + 15.481405172413794, + 15.477376068376069, + 15.472906779661017, + 15.468848739495797, + 15.464858333333332, + 15.460603305785124, + 15.457565573770493, + 15.455065040650407, + 15.452201612903227, + 15.448904, + 15.445500000000001, + 15.442149606299212, + 15.4383046875, + 15.434906976744186, + 15.431023076923076, + 15.42712213740458, + 15.423469696969697, + 15.419308270676693, + 15.415358208955222, + 15.410022222222223, + 15.404764705882352, + 15.400390510948906, + 15.395315217391305, + 15.39081654676259, + 15.38684642857143 + ], + "in_ema_10": [ + 16.26, + 16.258181818181818, + 16.24396694214876, + 16.234154770848985, + 16.244308448876442, + 16.236252367262544, + 16.240570118669353, + 16.265921006184016, + 16.286662641423284, + 16.26908761570996, + 16.21470804921724, + 16.130215676632286, + 16.066540099062777, + 15.94353280832409, + 15.868345024992436, + 15.810464111357447, + 15.759470636565183, + 15.712294157189694, + 15.675477037700658, + 15.643572121755083, + 15.62292264507234, + 15.600573073241005, + 15.583196150833547, + 15.564433214318356, + 15.5518089935332, + 15.533298267436253, + 15.461789491538752, + 15.43510049307716, + 15.437809494335857, + 15.416389586274791, + 15.440682388770284, + 15.430558318084776, + 15.405002260251178, + 15.380456394750965, + 15.41855523206897, + 15.383363371692791, + 15.311842758657736, + 15.278780438901784, + 15.240820359101459, + 15.149762111992102, + 15.051623546175355, + 14.973146537779835, + 14.938028985456228, + 14.942023715373278, + 14.943473948941772, + 14.961933230952358, + 14.981581734415565, + 14.99583960088546, + 15.032959673451739, + 15.043330641915059, + 15.060906888839593, + 15.068014727232393, + 15.086557504099229, + 15.09627432153573, + 15.102406263074688, + 15.110332397061107, + 15.12663559759545, + 15.112701852578095, + 15.126756061200258, + 15.16189132280021, + 15.18700199138199, + 15.205728902039809, + 15.190141828941659, + 15.218297860043176, + 15.236789158217142, + 15.26191840217766, + 15.287024147236266, + 15.313019756829672, + 15.322470710133366, + 15.372930581018208, + 15.377852293560352, + 15.385515512913013, + 15.404512692383374, + 15.421874021040942, + 15.448806017215315, + 15.53084128681253, + 15.630688325573887, + 15.721472266378633, + 15.81393185430979, + 15.885944244435281, + 15.955754381810683, + 16.00743540329965, + 16.040628966336076, + 16.05813279063861, + 16.083926828704314, + 16.1013946780308, + 16.1029592820252, + 16.087875776202434, + 16.039171089620172, + 15.956594527871049, + 15.906304613712676, + 15.850612865764916, + 15.806865071989476, + 15.747435058900479, + 15.696992320918572, + 15.652084626206102, + 15.628069239623175, + 15.577220286964415, + 15.56681659842543, + 15.52375903507535, + 15.503075574152557, + 15.464334560670272, + 15.445364640548403, + 15.398934705903239, + 15.370946577557193, + 15.352592654364976, + 15.323939444480434, + 15.307768636393082, + 15.286356157048884, + 15.263745946676359, + 15.230337592735202, + 15.205730757692436, + 15.171961529021083, + 15.124332160108157, + 15.0980899491794, + 15.07843723114678, + 15.065994098211, + 15.044904262172636, + 15.034921669050338, + 15.026754092859367, + 15.012798803248572, + 15.026835384476104, + 15.049228950934992, + 15.058460050764994, + 15.05510367789863, + 15.048721191007969, + 15.043499156279246, + 15.02649930968302, + 15.021681253377015, + 15.005011934581193, + 14.989555219202794, + 14.98145427025683, + 14.961189857482859, + 14.94824624703143, + 14.902201474843896, + 14.864528479417732, + 14.853796028614507, + 14.825833114320961, + 14.815681638989876, + 14.819194068264443 + ], + "in_ema_50": [ + 16.26, + 16.259607843137257, + 16.256485966935795, + 16.253878674114784, + 16.25529519669852, + 16.253126757612304, + 16.25339629652947, + 16.25836114764596, + 16.26313129871867, + 16.260263404651273, + 16.248880526037496, + 16.22931658383995, + 16.21169632565015, + 16.179472940330534, + 16.15400341325875, + 16.130317004895662, + 16.10677516156642, + 16.082980057191268, + 16.06050240788965, + 16.038521921305744, + 16.018579885176106, + 15.998243419090768, + 15.978900539910738, + 15.959335812855416, + 15.941126565292459, + 15.921866699986872, + 15.8912052607717, + 15.868608976035556, + 15.852192937759652, + 15.831322626474961, + 15.820290366613198, + 15.80322015615778, + 15.783093875524141, + 15.762972547072215, + 15.756189309932129, + 15.735358356601457, + 15.706128617126891, + 15.683535338023876, + 15.659475128689609, + 15.623417280505704, + 15.583675426368226, + 15.545884233177315, + 15.51584955736644, + 15.494051535508932, + 15.47271618117525, + 15.455942997599749, + 15.440807978086035, + 15.425874331886583, + 15.417016514949854, + 15.404192337892997, + 15.393831854054056, + 15.382309036248015, + 15.373983191689272, + 15.364807380250477, + 15.355599247691636, + 15.347379669350788, + 15.341600074474286, + 15.330164777436078, + 15.324668119497408, + 15.324485055987708, + 15.32352485771368, + 15.322210157411183, + 15.314280347316627, + 15.31548503957872, + 15.315662096850144, + 15.317989073444256, + 15.321205188211147, + 15.325471651418553, + 15.327021782735471, + 15.337726810863492, + 15.340168896711983, + 15.343299528213475, + 15.349052487891377, + 15.354971998170146, + 15.363404468830142, + 15.384447430836802, + 15.411724002176536, + 15.439891688365693, + 15.470876328037628, + 15.499861570075367, + 15.530059155562608, + 15.557899972991525, + 15.582688209344798, + 15.604422005056767, + 15.627778004858463, + 15.649433769373818, + 15.667495190182688, + 15.68131890821474, + 15.686757382402398, + 15.682766896817991, + 15.682658391060423, + 15.679416885528642, + 15.676694654723597, + 15.668981138852084, + 15.661177956936317, + 15.652896468429011, + 15.64768484221611, + 15.635948181737048, + 15.631401194217949, + 15.619581539542736, + 15.611362655639098, + 15.598760198555212, + 15.589397053513832, + 15.57373442396427, + 15.560842877926456, + 15.549437274870519, + 15.535537773895204, + 15.52375197884049, + 15.510663665944785, + 15.496990581005775, + 15.480638009201629, + 15.465514950017251, + 15.448043775506772, + 15.426944019604546, + 15.409416803149467, + 15.392969085378901, + 15.377950689873845, + 15.361168309878792, + 15.346612689883546, + 15.332627878515565, + 15.317622863671817, + 15.308696476861158, + 15.302473085611702, + 15.29453296460732, + 15.284551279720759, + 15.274176719731711, + 15.264209005232429, + 15.251887083458609, + 15.242009158617094, + 15.229773505337993, + 15.217625524736505, + 15.206934327688014, + 15.19372121679829, + 15.181810580845417, + 15.16271996983187, + 15.144378010230621, + 15.131088676496088, + 15.114183238202124, + 15.100685856311845, + 15.090266803123146 + ], + "in_ema_200": [ + 16.26, + 16.25990049751244, + 16.259105467686446, + 16.25841785109255, + 16.258732101330438, + 16.258147702312225, + 16.258166133134992, + 16.259378410417234, + 16.260578625238956, + 16.259876350360955, + 16.25699200856632, + 16.251947311963672, + 16.247251318809806, + 16.238721454941054, + 16.231669500165523, + 16.22488671906935, + 16.217972423357217, + 16.210828419144708, + 16.20385301198904, + 16.196849499431934, + 16.190214181029628, + 16.183346378233313, + 16.176596663027013, + 16.169665352947142, + 16.162952264858117, + 16.15585821247147, + 16.14575017055633, + 16.137483999705022, + 16.130643362892037, + 16.122577259778684, + 16.11687997361173, + 16.1095975858146, + 16.10144238595575, + 16.093169327389028, + 16.08816266741501, + 16.07957398415715, + 16.068732451976484, + 16.059391830563783, + 16.049547135732304, + 16.036516815973776, + 16.022322618799908, + 16.008369159906376, + 15.996146581200842, + 15.98583666496999, + 15.975529832482726, + 15.96627082917444, + 15.957352711471215, + 15.948423828770009, + 15.940976825498666, + 15.932509394399176, + 15.924623728783265, + 15.916418517551591, + 15.908991467625706, + 15.901339811231422, + 15.893664788234094, + 15.8862253376049, + 15.87939722479291, + 15.871144516088505, + 15.864366958714491, + 15.858950372060617, + 15.853388676816234, + 15.847782819335476, + 15.840541199242587, + 15.835610441041169, + 15.830479988891508, + 15.825947849698558, + 15.821709562636881, + 15.817811955048455, + 15.813306363455935, + 15.811183912078265, + 15.807092529868532, + 15.803240862904667, + 15.800124038398154, + 15.797137729558372, + 15.794877652647346, + 15.795923646153343, + 15.798750276539877, + 15.802046293688734, + 15.806304539522678, + 15.810321409776185, + 15.814894331071946, + 15.81912423822546, + 15.82281454431277, + 15.825939772727569, + 15.829661765038738, + 15.833147717625417, + 15.835902466703772, + 15.837734282955475, + 15.837557822428554, + 15.83504480927006, + 15.833502074849463, + 15.831178671119618, + 15.828977888322408, + 15.825505471523181, + 15.821968103647329, + 15.81826692848666, + 15.815299098352464, + 15.810653336179803, + 15.80776126318299, + 15.803007419768234, + 15.799096898178501, + 15.794031257400606, + 15.789712538421496, + 15.78374524948198, + 15.778384600233403, + 15.77332604699725, + 15.767571558967427, + 15.762272339475215, + 15.756578087341135, + 15.750661887467095, + 15.743988634855482, + 15.737531036498712, + 15.730391424195242, + 15.722228325447032, + 15.714842968974924, + 15.707630601124428, + 15.70068900310329, + 15.693219460783855, + 15.686222252218842, + 15.67929466761965, + 15.672038004260251, + 15.666246581332288, + 15.661109799428484, + 15.65552661734462, + 15.649401974385967, + 15.64313926817317, + 15.636938877445079, + 15.630103664734182, + 15.623833976527873, + 15.616930155865903, + 15.609995527449328, + 15.603378656529435, + 15.596081356464467, + 15.589055671325518, + 15.580159594993921, + 15.571352036834778, + 15.563731618557815, + 15.555137274094553, + 15.547324962909533, + 15.540237152333319 + ], + "in_macd": [ + 0.0, + -0.000797720797720558, + -0.006997670473452899, + -0.010977714572977249, + -0.00599367260453576, + -0.009199979636616007, + -0.006820875691534667, + 0.004693474985572266, + 0.013661203009110778, + 0.005374822366476906, + -0.018728465286482532, + -0.05494923521075279, + -0.08030796680143837, + -0.13037183950865483, + -0.15694186126492227, + -0.1743748770424567, + -0.1876414862465925, + -0.19829035116440252, + -0.20359199346565582, + -0.2062073315254338, + -0.20351328206770525, + -0.20147648226956782, + -0.19718581026510584, + -0.19357134290816091, + -0.18733697283752804, + -0.18390734417435262, + -0.20385384770976422, + -0.20319821546303807, + -0.18959966352656643, + -0.18715521783814637, + -0.16475965249436086, + -0.15849805967522101, + -0.15936435521948233, + -0.15982240038698592, + -0.13283286426024787, + -0.13929026057964045, + -0.16150855956970922, + -0.16590741422495192, + -0.1722494523254987, + -0.20158011519828634, + -0.23263314035276927, + -0.2535136228487005, + -0.2542203983329898, + -0.23751806689381105, + -0.22252315688426805, + -0.20066078400631504, + -0.17925110971155078, + -0.16123212147819999, + -0.1341091862927719, + -0.12010564235783505, + -0.10377687554433201, + -0.0929919229064673, + -0.07789839109154428, + -0.06757840586798203, + -0.059520543873818, + -0.051252754062163675, + -0.03988337168480349, + -0.04248703652664787, + -0.03287467095798746, + -0.014598604817777527, + -0.0017088253082935267, + 0.00761175778669454, + 0.001266211689760155, + 0.014228918175753336, + 0.02222842988784457, + 0.03263000254104753, + 0.042401832938388395, + 0.05196777603672231, + 0.0536850502472479, + 0.07316513630681065, + 0.07163910531294171, + 0.07122253851930793, + 0.07566856124772237, + 0.07908731339963815, + 0.08644858857963378, + 0.11755558664282617, + 0.15494647587589405, + 0.18646416429637824, + 0.2170097701608995, + 0.23687302523810772, + 0.25451434445542986, + 0.2630502572957205, + 0.26275161057747987, + 0.25528741032156077, + 0.2515637501743715, + 0.24418408766390343, + 0.23003553056693882, + 0.209149504003026, + 0.1744479218916659, + 0.12652562340679196, + 0.09511612318751261, + 0.0630418295890749, + 0.037991692671901944, + 0.007562192891532149, + -0.017162482923762212, + -0.03793352542379225, + -0.04819079774804713, + -0.0693668282271851, + -0.07147834124386421, + -0.08747478772423811, + -0.09262898610374215, + -0.10518422430872398, + -0.10823822319514953, + -0.12295872690166298, + -0.12870318163580663, + -0.12974281789035302, + -0.13506170307109144, + -0.13449887290704154, + -0.13611490200464438, + -0.13806347292721455, + -0.1445580686878909, + -0.14680246059511148, + -0.1528708307720521, + -0.16465806289618357, + -0.16643258307439268, + -0.16512848825020576, + -0.16062951380675017, + -0.16006046529627405, + -0.15459969549124253, + -0.14855949469822782, + -0.1453250411458864, + -0.12996670812173505, + -0.11166639924956989, + -0.10004460284830685, + -0.09458542215958765, + -0.09082583133897337, + -0.08684523076625084, + -0.0883208829583797, + -0.0844819109384396, + -0.08609545809161112, + -0.08717620918777946, + -0.08503518843192559, + -0.08837159452427024, + -0.08838306260773798, + -0.10294038874028288, + -0.11317259139409863, + -0.11108474342892016, + -0.11659899652253891, + -0.11400647120816565, + -0.10549088617601399 + ], + "in_signal": [ + 0.0, + -0.0001595441595441116, + -0.0015271694223258693, + -0.003417278452456145, + -0.003932557282872068, + -0.004986041753620857, + -0.005353008541203619, + -0.0033437118358484418, + 5.727113314340235e-05, + 0.0011207813798101032, + -0.0028490679534484238, + -0.013269101404909297, + -0.026676874484215112, + -0.047415867489103064, + -0.06932106624426691, + -0.09033182840390487, + -0.1097937599724424, + -0.12749307821083444, + -0.14271286126179872, + -0.15541175531452575, + -0.16503206066516166, + -0.1723209449860429, + -0.17729391804185549, + -0.18054940301511657, + -0.18190691697959888, + -0.18230700241854964, + -0.18661637147679258, + -0.1899327402740417, + -0.18986612492454666, + -0.1893239435072666, + -0.18441108530468547, + -0.1792284801787926, + -0.17525565518693054, + -0.17216900422694162, + -0.16430177623360287, + -0.1592994731028104, + -0.15974129039619017, + -0.16097451516194253, + -0.16322950259465377, + -0.17089962511538032, + -0.1832463281628581, + -0.19729978710002657, + -0.20868390934661923, + -0.21445074085605761, + -0.21606522406169973, + -0.2129843360506228, + -0.20623769078280843, + -0.19723657692188676, + -0.1846110987960638, + -0.17171000750841806, + -0.15812338111560087, + -0.14509708947377414, + -0.13165734979732818, + -0.11884156101145896, + -0.10697735758393077, + -0.09583243687957735, + -0.08464262384062259, + -0.07621150637782766, + -0.06754413929385962, + -0.056955032398643204, + -0.04590579098057327, + -0.03520228122711971, + -0.027908582643743737, + -0.01948108247984432, + -0.011139180006306542, + -0.0023853434968357286, + 0.006572091790209096, + 0.01565122863951174, + 0.023257992961058974, + 0.03323942163020931, + 0.040919358366755795, + 0.04697999439726623, + 0.052717707767357465, + 0.05799162889381361, + 0.06368302083097764, + 0.07445753399334734, + 0.0905553223698567, + 0.10973709075516101, + 0.13119162663630873, + 0.15232790635666854, + 0.17276519397642082, + 0.19082220664028077, + 0.20520808742772062, + 0.21522395200648867, + 0.22249191164006527, + 0.22683034684483291, + 0.22747138358925412, + 0.2238070076720085, + 0.21393519051594, + 0.19645327709411042, + 0.17618584631279088, + 0.15355704296804767, + 0.13044397290881854, + 0.10586761690536127, + 0.08126159693953658, + 0.05742257246687081, + 0.03629989842388722, + 0.015166553093672758, + -0.0021624257738346343, + -0.01922489816391533, + -0.03390571575188069, + -0.048161417463249354, + -0.06017677860962939, + -0.07273316826803611, + -0.08392717094159022, + -0.09309030033134277, + -0.10148458087929252, + -0.10808743928484234, + -0.11369293182880276, + -0.11856704004848512, + -0.12376524577636629, + -0.12837268874011534, + -0.1332723171465027, + -0.13954946629643888, + -0.14492608965202963, + -0.14896656937166486, + -0.15129915825868193, + -0.15305141966620037, + -0.1533610748312088, + -0.15240075880461262, + -0.15098561527286739, + -0.14678183384264093, + -0.13975874692402673, + -0.13181591810888277, + -0.12436981891902375, + -0.11766102140301368, + -0.11149786327566111, + -0.10686246721220483, + -0.10238635595745178, + -0.09912817638428364, + -0.09673778294498281, + -0.09439726404237136, + -0.09319213013875115, + -0.09223031663254852, + -0.0943723310540954, + -0.09813238312209605, + -0.10072285518346089, + -0.10389808345127649, + -0.10591976100265432, + -0.10583398603732626 + ], + "in_upper_bb": [ + NaN, + 16.26914213562374, + 16.317177978870816, + 16.30164965809277, + 16.328445751624944, + 16.317252772527848, + 16.317485180539137, + 16.38149701806293, + 16.414589481596277, + 16.40641383583301, + 16.455392452577264, + 16.542129564024208, + 16.565873543524745, + 16.67197578295862, + 16.688491936872587, + 16.688305424433672, + 16.683495895798146, + 16.676851516209567, + 16.665473655864293, + 16.652679257896466, + 16.619622208131968, + 16.581957043915093, + 16.547446695573356, + 16.505531213699474, + 16.43580692168865, + 16.375656434070134, + 16.312898644076068, + 16.179669158650118, + 16.00464274653456, + 15.85886633454623, + 15.764014136281022, + 15.720028200007851, + 15.661472048586786, + 15.668335093409537, + 15.677799323763594, + 15.674967606929819, + 15.71031830201772, + 15.71020721577177, + 15.7101027206378, + 15.761224580605452, + 15.806281518541235, + 15.825891643521983, + 15.807501342640846, + 15.774671441242562, + 15.734569090181994, + 15.697412091244928, + 15.694289400982015, + 15.674427384245758, + 15.640630845670508, + 15.618600958528575, + 15.552120532286992, + 15.514239243596256, + 15.498055288577524, + 15.481408914576033, + 15.378159795987349, + 15.366126871992613, + 15.386668708619098, + 15.379255935936165, + 15.393010897692465, + 15.420684370185937, + 15.409077105750749, + 15.372371874707671, + 15.334510299823782, + 15.357486769685318, + 15.365419984599868, + 15.392527906718831, + 15.421844284662859, + 15.451328104916756, + 15.467875029793818, + 15.535507816090346, + 15.549868221425506, + 15.56161824099163, + 15.586374211714787, + 15.606877779080934, + 15.635081294843726, + 15.750439765625709, + 15.898902183848666, + 16.015575620497682, + 16.14595836748525, + 16.2522303065055, + 16.35483150784306, + 16.434130368432502, + 16.475302445944127, + 16.5144334382504, + 16.552285385482296, + 16.58120360916271, + 16.593987506469155, + 16.592731996941126, + 16.567190853311843, + 16.5681462913745, + 16.543691360501793, + 16.523832725999803, + 16.51124780632185, + 16.513865938125925, + 16.52539074654739, + 16.546376556862683, + 16.54118959327869, + 16.539353211345908, + 16.498214074629267, + 16.46524897329331, + 16.402330459874083, + 16.341385805200453, + 16.272650278281304, + 16.2151653997309, + 16.119905478014935, + 16.006214636439623, + 15.893054703002894, + 15.777696632338587, + 15.709789487592136, + 15.692863336881906, + 15.655878696472712, + 15.626335578409368, + 15.593865178578108, + 15.597104758330403, + 15.58095819535605, + 15.560369737915039, + 15.515322523315172, + 15.503678874587617, + 15.442939165357851, + 15.420261382944803, + 15.37543071363952, + 15.351045635674962, + 15.31022232065768, + 15.300398266710834, + 15.276496685508352, + 15.242105058331177, + 15.22214192577014, + 15.189249322141865, + 15.161823720107215, + 15.140250828841099, + 15.134680940740852, + 15.122585681471406, + 15.12691998284384, + 15.128657581157627, + 15.166805822863175, + 15.18901038946785, + 15.187536323829786, + 15.200040257701955, + 15.198063981402415, + 15.191531007218343 + ], + "in_lower_bb": [ + NaN, + 16.240857864376267, + 16.142822021129184, + 16.138350341907227, + 16.13955424837506, + 16.139413894138823, + 16.148229105175147, + 16.121002981937067, + 16.116521629514832, + 16.109586164166995, + 16.008243911059104, + 15.841203769309127, + 15.754126456475255, + 15.538024217041382, + 15.444841396460745, + 15.380444575566331, + 15.325915868907735, + 15.276481817123768, + 15.23871581781992, + 15.206300742103535, + 15.166357791868036, + 15.129022956084905, + 15.096033304426644, + 15.066948786300527, + 15.05717307831135, + 15.042323565929866, + 14.99308135592393, + 15.019810841349885, + 15.101837253465435, + 15.160613665453775, + 15.213465863718975, + 15.220951799992152, + 15.230507951413214, + 15.21164490659046, + 15.208180676236406, + 15.178512393070179, + 15.089161697982279, + 15.05227278422823, + 15.0083972793622, + 14.881275419394543, + 14.744218481458764, + 14.636608356478016, + 14.582498657359151, + 14.563328558757439, + 14.548930909818003, + 14.545587908755074, + 14.541710599017986, + 14.536072615754245, + 14.544869154329493, + 14.543899041471427, + 14.569379467713013, + 14.578760756403744, + 14.582944711422476, + 14.586591085423969, + 14.64384020401265, + 14.64797312800739, + 14.648431291380902, + 14.647844064063836, + 14.646089102307533, + 14.676415629814064, + 14.757022894249252, + 14.86072812529233, + 14.932589700176225, + 14.94811323031468, + 14.97718001540013, + 14.983072093281168, + 14.986755715337141, + 14.994271895083246, + 14.994224970206181, + 14.977592183909652, + 14.989231778574492, + 15.009481759008372, + 15.016725788285214, + 15.032222220919069, + 15.048018705156277, + 15.008060234374296, + 14.947597816151337, + 14.93892437950232, + 14.912541632514753, + 14.895269693494503, + 14.889658492156942, + 14.905359631567501, + 14.971187554055872, + 15.0112465617496, + 15.061394614517704, + 15.11297639083729, + 15.171192493530842, + 15.231448003058869, + 15.302489146688156, + 15.3000337086255, + 15.352488639498212, + 15.390347274000193, + 15.414932193678148, + 15.410314061874077, + 15.38878925345261, + 15.32280344313731, + 15.271990406721308, + 15.195666788654089, + 15.165805925370734, + 15.110771026706692, + 15.087699540125914, + 15.053644194799546, + 15.039379721718698, + 15.0021746002691, + 15.001934521985065, + 15.024625363560377, + 15.046285296997103, + 15.083143367661416, + 15.088050512407865, + 15.06267666311809, + 15.03966130352729, + 15.018704421590634, + 14.992174821421896, + 14.931935241669596, + 14.899081804643952, + 14.873670262084964, + 14.86771747668483, + 14.839521125412386, + 14.847260834642148, + 14.835938617055197, + 14.834769286360483, + 14.839154364325035, + 14.85897767934232, + 14.859801733289162, + 14.863203314491646, + 14.872594941668822, + 14.875058074229857, + 14.879450677858134, + 14.887876279892787, + 14.886249171158907, + 14.875819059259145, + 14.872914318528593, + 14.853580017156157, + 14.849842418842377, + 14.783194177136824, + 14.731489610532147, + 14.712513676170214, + 14.675009742298043, + 14.654986018597581, + 14.646018992781658 + ], + "out_sma_10": [ + 14.66, + 14.635, + 14.733333333333334, + 14.879999999999999, + 14.962, + 15.015, + 15.025714285714285, + 15.230625, + 15.415555555555557, + 15.553999999999998, + 15.7745, + 16.011499999999998, + 16.210500000000003, + 16.3125, + 16.3565, + 16.429499999999997, + 16.5195, + 16.445, + 16.3315, + 16.240000000000002, + 16.1645, + 16.0665, + 15.9685, + 15.929499999999999, + 15.9535, + 15.9425 + ], + "out_sma_50": [ + 14.66, + 14.635, + 14.733333333333334, + 14.879999999999999, + 14.962, + 15.015, + 15.025714285714285, + 15.230625, + 15.415555555555557, + 15.553999999999998, + 15.673181818181819, + 15.782083333333333, + 15.869615384615384, + 15.903214285714286, + 15.891666666666667, + 15.8990625, + 15.904411764705882, + 15.905277777777778, + 15.897631578947369, + 15.897, + 15.907142857142858, + 15.911363636363637, + 15.912608695652175, + 15.914166666666667, + 15.916400000000001, + 15.91576923076923 + ], + "out_sma_200": [ + 14.66, + 14.635, + 14.733333333333334, + 14.879999999999999, + 14.962, + 15.015, + 15.025714285714285, + 15.230625, + 15.415555555555557, + 15.553999999999998, + 15.673181818181819, + 15.782083333333333, + 15.869615384615384, + 15.903214285714286, + 15.891666666666667, + 15.8990625, + 15.904411764705882, + 15.905277777777778, + 15.897631578947369, + 15.897, + 15.907142857142858, + 15.911363636363637, + 15.912608695652175, + 15.914166666666667, + 15.916400000000001, + 15.91576923076923 + ], + "out_ema_10": [ + 14.66, + 14.65090909090909, + 14.701652892561983, + 14.814079639368893, + 14.900610614029093, + 14.96959050238744, + 14.991483138316996, + 15.295758931350267, + 15.586530034741127, + 15.807160937515468, + 15.999495312512654, + 16.177768892055806, + 16.312720002591114, + 16.317680002120003, + 16.21082909264364, + 16.17431471216298, + 16.140802946315162, + 16.10065695607604, + 16.03871932769858, + 16.01077035902611, + 16.028812111930453, + 16.023573546124915, + 16.00837835592038, + 15.997764109389403, + 15.99271608950042, + 15.97585861868216 + ], + "out_ema_50": [ + 14.66, + 14.658039215686275, + 14.668704344482892, + 14.694245350581603, + 14.717608278009775, + 14.739662855342726, + 14.753401566897914, + 14.828366211333291, + 14.909410673633946, + 14.983551431530653, + 15.057333728333374, + 15.132732405653634, + 15.20282133092212, + 15.247416572846744, + 15.266341413127265, + 15.29550449496541, + 15.322739612809904, + 15.346161588778145, + 15.362390546080963, + 15.382885034469945, + 15.411399346843671, + 15.434481725398822, + 15.454305971461613, + 15.473744952972922, + 15.493205935209279, + 15.509158643632444 + ], + "out_ema_200": [ + 14.66, + 14.65950248756219, + 14.662194005098884, + 14.668739338381483, + 14.67492103650704, + 14.680941722710951, + 14.685011954325768, + 14.704713327914568, + 14.72650722514925, + 14.74713899405324, + 14.768212237893506, + 14.790220076322425, + 14.811411916359019, + 14.826621748037038, + 14.835610586365028, + 14.847296053167367, + 14.858666241693067, + 14.869226776601595, + 14.878090191759789, + 14.888109194826855, + 14.900267312291264, + 14.911209926099312, + 14.921446643252555, + 14.931681005011237, + 14.942012537299682, + 14.95154475085889 + ], + "out_macd": [ + 0.0, + -0.0039886039886045666, + 0.01845894108002355, + 0.06694680184797797, + 0.10177977764226931, + 0.1271129663398778, + 0.13035563023298913, + 0.25705167026055165, + 0.37173316406835255, + 0.4497687143272451, + 0.5109672939964369, + 0.5622656992187789, + 0.5912628463392053, + 0.5609755644952177, + 0.48219236003630606, + 0.43730873990426744, + 0.39556449347712075, + 0.3527669842424377, + 0.3024525028278866, + 0.26955708288397595, + 0.2586611603309521, + 0.23840183456626285, + 0.21502598863021305, + 0.19505886160190578, + 0.17878764969537642, + 0.15841803752137018 + ], + "out_signal": [ + 0.0, + -0.0007977207977209133, + 0.0030536115778279794, + 0.015832249631857975, + 0.03302175523394024, + 0.051839997455127754, + 0.06754312401070003, + 0.10544483326067036, + 0.15870249942220682, + 0.21691574240321448, + 0.27572605272185896, + 0.33303398202124296, + 0.3846797548848354, + 0.4199389168069119, + 0.4323896054527908, + 0.4333734323430862, + 0.4258116445698931, + 0.41120271250440205, + 0.389452670569099, + 0.3654735530320744, + 0.34411107449184997, + 0.32296922650673254, + 0.30138057893142867, + 0.2801162354655241, + 0.2598505183114946, + 0.23956402215346972 + ], + "out_upper_bb": [ + NaN, + 14.705710678118656, + 15.077620035564678, + 15.530538238691625, + 15.634220202017167, + 15.669919842423484, + 15.626253725757667, + 16.516220331798795, + 17.051812293085188, + 17.327845790616784, + 17.532446580001785, + 17.70870288030878, + 17.819219880996048, + 17.793133319970504, + 17.715033515840652, + 17.661595596615967, + 17.611547093088422, + 17.56145861552475, + 17.508529770161246, + 17.464943339470363, + 17.42680067699082, + 17.34838153339659, + 17.292364563404682, + 17.27084484079146, + 17.23975561157438, + 17.198498732942674 + ], + "out_lower_bb": [ + NaN, + 14.564289321881343, + 14.38904663110199, + 14.229461761308373, + 14.289779797982833, + 14.360080157576517, + 14.425174845670902, + 13.945029668201204, + 13.779298818025927, + 13.780154209383213, + 13.813917056361852, + 13.855463786357884, + 13.920010888234723, + 14.013295251458068, + 14.068299817492681, + 14.136529403384033, + 14.19727643632334, + 14.249096940030805, + 14.286733387733491, + 14.329056660529636, + 14.512199323009183, + 14.729618466603414, + 14.88663543659532, + 14.971155159208543, + 15.070244388425623, + 15.173501267057325 + ], + "overall_sma_10": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.229000000000003, + 16.179000000000002, + 16.139000000000003, + 16.059, + 15.983, + 15.918000000000001, + 15.845000000000002, + 15.757000000000001, + 15.669979999999999, + 15.600979999999998, + 15.55698, + 15.531979999999999, + 15.504479999999997, + 15.513480000000001, + 15.509980000000002, + 15.499979999999999, + 15.460979999999998, + 15.442479999999998, + 15.4365, + 15.4185, + 15.4205, + 15.409, + 15.3875, + 15.366499999999998, + 15.376000000000001, + 15.3535, + 15.338500000000002, + 15.320000000000002, + 15.282, + 15.224, + 15.129999999999999, + 15.0535, + 15.002500000000001, + 14.9715, + 14.907499999999999, + 14.889500000000002, + 14.897499999999999, + 14.8905, + 14.9035, + 14.9385, + 14.991500000000002, + 15.0395, + 15.0785, + 15.0965, + 15.114500000000001, + 15.124599999999997, + 15.1376, + 15.136599999999998, + 15.1356, + 15.158600000000002, + 15.174600000000002, + 15.193599999999998, + 15.1886, + 15.209099999999998, + 15.228100000000001, + 15.251000000000001, + 15.270999999999997, + 15.309000000000001, + 15.326500000000001, + 15.354499999999998, + 15.364500000000001, + 15.377500000000001, + 15.4145, + 15.430000000000001, + 15.454999999999998, + 15.507499999999999, + 15.5755, + 15.645500000000002, + 15.732, + 15.793000000000001, + 15.879989999999998, + 15.96199, + 16.03199, + 16.095679999999998, + 16.15868, + 16.186680000000003, + 16.189680000000003, + 16.17868, + 16.13768, + 16.07518, + 16.016189999999998, + 15.952190000000002, + 15.89419, + 15.8285, + 15.755500000000001, + 15.6825, + 15.623500000000002, + 15.55634, + 15.52634, + 15.50084, + 15.473840000000001, + 15.442839999999999, + 15.417840000000002, + 15.388840000000002, + 15.366340000000003, + 15.348339999999999, + 15.315839999999998, + 15.304499999999999, + 15.2715, + 15.2547, + 15.221699999999998, + 15.2022, + 15.168199999999999, + 15.140199999999998, + 15.1137, + 15.0857, + 15.067200000000003, + 15.0387, + 15.0187, + 15.001499999999998, + 14.988500000000002, + 14.988, + 15.001, + 15.02, + 15.026, + 15.029, + 15.029999999999998, + 15.029999999999998, + 15.030999999999997, + 15.025, + 15.022, + 15.007499999999999, + 14.979500000000002, + 14.958499999999997, + 14.923999999999998, + 14.891500000000002, + 14.87005, + 14.84505, + 14.82205, + 14.812550000000002, + 14.78655, + 14.753049999999998, + 14.759049999999998, + 14.80205, + 14.86155, + 14.920049999999998, + 14.9485, + 15.145, + 15.357499999999998, + 15.553999999999998, + 15.774499999999998, + 16.0115, + 16.2105, + 16.3125, + 16.3565, + 16.4295, + 16.5195, + 16.445, + 16.3315, + 16.240000000000002, + 16.1645, + 16.066499999999998, + 15.9685, + 15.9295, + 15.9535, + 15.942499999999999 + ], + "overall_sma_50": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.231818181818184, + 16.191666666666666, + 16.16, + 16.105, + 16.066666666666666, + 16.034375, + 16.00470588235294, + 15.976666666666667, + 15.952094736842106, + 15.929490000000001, + 15.910466666666666, + 15.89180909090909, + 15.874991304347827, + 15.858533333333334, + 15.843992, + 15.828838461538462, + 15.803325925925925, + 15.785885714285714, + 15.77430344827586, + 15.759160000000001, + 15.752412903225807, + 15.74093125, + 15.727266666666669, + 15.713817647058825, + 15.71028, + 15.6968, + 15.677697297297296, + 15.663284210526315, + 15.648071794871795, + 15.62537, + 15.600604878048781, + 15.577257142857144, + 15.558716279069769, + 15.54510909090909, + 15.531884444444444, + 15.521299999999998, + 15.511697872340426, + 15.5022875, + 15.496118367346938, + 15.487996, + 15.465596, + 15.442596000000002, + 15.422395999999999, + 15.401396, + 15.378196, + 15.357116000000001, + 15.335916, + 15.309316, + 15.285516, + 15.268116, + 15.254716, + 15.245516, + 15.232315999999999, + 15.231416, + 15.227216, + 15.223716000000001, + 15.221116, + 15.219715999999998, + 15.21682, + 15.218820000000001, + 15.216219999999998, + 15.21462, + 15.214319999999997, + 15.214720000000002, + 15.21622, + 15.22522, + 15.24402, + 15.26032, + 15.275920000000001, + 15.293719999999999, + 15.308118, + 15.325218, + 15.343218, + 15.360555999999999, + 15.372756000000003, + 15.391856, + 15.414256, + 15.432056, + 15.447056, + 15.463955999999998, + 15.485356, + 15.504956, + 15.521556, + 15.531956000000001, + 15.542356, + 15.550456000000002, + 15.559456, + 15.565224, + 15.571624, + 15.576424, + 15.581824, + 15.585624000000001, + 15.589424, + 15.590424, + 15.592724, + 15.595203999999999, + 15.595104000000001, + 15.598803999999998, + 15.598804, + 15.595644, + 15.591244, + 15.587344, + 15.585344, + 15.576644000000002, + 15.569843999999998, + 15.562143999999998, + 15.554343999999999, + 15.544744000000001, + 15.537244000000001, + 15.525044000000001, + 15.516043999999999, + 15.509443999999998, + 15.502643999999998, + 15.494644000000001, + 15.484043999999999, + 15.466444000000001, + 15.445244, + 15.421643999999999, + 15.397044, + 15.371444000000002, + 15.344446, + 15.318546000000001, + 15.292146, + 15.267208, + 15.237108, + 15.207408000000001, + 15.181318, + 15.154918, + 15.133918, + 15.118918, + 15.098517999999999, + 15.078717999999999, + 15.065117999999998, + 15.061918, + 15.058318, + 15.054918, + 15.046318, + 15.072650000000001, + 15.100150000000001, + 15.12955, + 15.15865, + 15.19245, + 15.22365, + 15.246649999999999, + 15.25635, + 15.27115, + 15.287049999999999, + 15.30075, + 15.312149999999999, + 15.326609999999999, + 15.34721, + 15.36531, + 15.38371, + 15.404509999999998, + 15.42431, + 15.44251 + ], + "overall_sma_200": [ + 16.26, + 16.255000000000003, + 16.23, + 16.22, + 16.234, + 16.228333333333335, + 16.232857142857142, + 16.25125, + 16.265555555555554, + 16.258000000000003, + 16.231818181818184, + 16.191666666666666, + 16.16, + 16.105, + 16.066666666666666, + 16.034375, + 16.00470588235294, + 15.976666666666667, + 15.952094736842106, + 15.929490000000001, + 15.910466666666666, + 15.89180909090909, + 15.874991304347827, + 15.858533333333334, + 15.843992, + 15.828838461538462, + 15.803325925925925, + 15.785885714285714, + 15.77430344827586, + 15.759160000000001, + 15.752412903225807, + 15.74093125, + 15.727266666666669, + 15.713817647058825, + 15.71028, + 15.6968, + 15.677697297297296, + 15.663284210526315, + 15.648071794871795, + 15.62537, + 15.600604878048781, + 15.577257142857144, + 15.558716279069769, + 15.54510909090909, + 15.531884444444444, + 15.521299999999998, + 15.511697872340426, + 15.5022875, + 15.496118367346938, + 15.487996, + 15.481172549019607, + 15.473842307692308, + 15.468109433962264, + 15.462033333333332, + 15.455996363636363, + 15.450460714285715, + 15.446066666666667, + 15.439237931034484, + 15.435013559322034, + 15.433096666666668, + 15.43091475409836, + 15.42864193548387, + 15.423742857142857, + 15.4225125, + 15.420935384615385, + 15.420239393939395, + 15.419937313432836, + 15.420085294117648, + 15.41928695652174, + 15.421868571428572, + 15.421560563380282, + 15.421538888888888, + 15.422476712328766, + 15.423524324324324, + 15.425477333333335, + 15.431721052631579, + 15.440140259740259, + 15.448984615384616, + 15.45887088607595, + 15.46826, + 15.478156790123458, + 15.48744756097561, + 15.49591204819277, + 15.503542857142858, + 15.511736470588234, + 15.519506976744186, + 15.526294252873564, + 15.531904545454546, + 15.535141573033709, + 15.535695555555556, + 15.537281318681318, + 15.53796304347826, + 15.538737634408601, + 15.538112765957447, + 15.537395789473685, + 15.536485416666666, + 15.536315463917527, + 15.534397959183675, + 15.534252525252526, + 15.53221, + 15.531, + 15.52863725490196, + 15.527, + 15.523759615384616, + 15.52110476190476, + 15.518735849056604, + 15.515710280373833, + 15.51311111111111, + 15.510146788990825, + 15.506981818181819, + 15.503135135135135, + 15.49949107142857, + 15.49524778761062, + 15.49011403508772, + 15.485678260869566, + 15.481405172413794, + 15.477376068376069, + 15.472906779661017, + 15.468848739495797, + 15.464858333333332, + 15.460603305785124, + 15.457565573770493, + 15.455065040650407, + 15.452201612903227, + 15.448904, + 15.445500000000001, + 15.442149606299212, + 15.4383046875, + 15.434906976744186, + 15.431023076923076, + 15.42712213740458, + 15.423469696969697, + 15.419308270676693, + 15.415358208955222, + 15.410022222222223, + 15.404764705882352, + 15.400390510948906, + 15.395315217391305, + 15.39081654676259, + 15.38684642857143, + 15.381691489361701, + 15.37625704225352, + 15.373136363636362, + 15.37276736111111, + 15.372196551724137, + 15.371565068493151, + 15.369649659863944, + 15.378402027027025, + 15.38858053691275, + 15.39799, + 15.407705298013246, + 15.418049342105261, + 15.427866013071894, + 15.43378896103896, + 15.4357, + 15.43938141025641, + 15.442888535031846, + 15.445908227848102, + 15.447883647798742, + 15.450615625000001, + 15.454711180124225, + 15.45807716049383, + 15.461033742331287, + 15.46401524390244, + 15.467081818181818, + 15.469689759036145 + ], + "overall_ema_10": [ + 16.26, + 16.258181818181818, + 16.24396694214876, + 16.234154770848985, + 16.244308448876442, + 16.236252367262544, + 16.240570118669353, + 16.265921006184016, + 16.286662641423284, + 16.26908761570996, + 16.21470804921724, + 16.130215676632286, + 16.066540099062777, + 15.94353280832409, + 15.868345024992436, + 15.810464111357447, + 15.759470636565183, + 15.712294157189694, + 15.675477037700658, + 15.643572121755083, + 15.62292264507234, + 15.600573073241005, + 15.583196150833547, + 15.564433214318356, + 15.5518089935332, + 15.533298267436253, + 15.461789491538752, + 15.43510049307716, + 15.437809494335857, + 15.416389586274791, + 15.440682388770284, + 15.430558318084776, + 15.405002260251178, + 15.380456394750965, + 15.41855523206897, + 15.383363371692791, + 15.311842758657736, + 15.278780438901784, + 15.240820359101459, + 15.149762111992102, + 15.051623546175355, + 14.973146537779835, + 14.938028985456228, + 14.942023715373278, + 14.943473948941772, + 14.961933230952358, + 14.981581734415565, + 14.99583960088546, + 15.032959673451739, + 15.043330641915059, + 15.060906888839593, + 15.068014727232393, + 15.086557504099229, + 15.09627432153573, + 15.102406263074688, + 15.110332397061107, + 15.12663559759545, + 15.112701852578095, + 15.126756061200258, + 15.16189132280021, + 15.18700199138199, + 15.205728902039809, + 15.190141828941659, + 15.218297860043176, + 15.236789158217142, + 15.26191840217766, + 15.287024147236266, + 15.313019756829672, + 15.322470710133366, + 15.372930581018208, + 15.377852293560352, + 15.385515512913013, + 15.404512692383374, + 15.421874021040942, + 15.448806017215315, + 15.53084128681253, + 15.630688325573887, + 15.721472266378633, + 15.81393185430979, + 15.885944244435281, + 15.955754381810683, + 16.00743540329965, + 16.040628966336076, + 16.05813279063861, + 16.083926828704314, + 16.1013946780308, + 16.1029592820252, + 16.087875776202434, + 16.039171089620172, + 15.956594527871049, + 15.906304613712676, + 15.850612865764916, + 15.806865071989476, + 15.747435058900479, + 15.696992320918572, + 15.652084626206102, + 15.628069239623175, + 15.577220286964415, + 15.56681659842543, + 15.52375903507535, + 15.503075574152557, + 15.464334560670272, + 15.445364640548403, + 15.398934705903239, + 15.370946577557193, + 15.352592654364976, + 15.323939444480434, + 15.307768636393082, + 15.286356157048884, + 15.263745946676359, + 15.230337592735202, + 15.205730757692436, + 15.171961529021083, + 15.124332160108157, + 15.0980899491794, + 15.07843723114678, + 15.065994098211, + 15.044904262172636, + 15.034921669050338, + 15.026754092859367, + 15.012798803248572, + 15.026835384476104, + 15.049228950934992, + 15.058460050764994, + 15.05510367789863, + 15.048721191007969, + 15.043499156279246, + 15.02649930968302, + 15.021681253377015, + 15.005011934581193, + 14.989555219202794, + 14.98145427025683, + 14.961189857482859, + 14.94824624703143, + 14.902201474843896, + 14.864528479417732, + 14.853796028614507, + 14.825833114320961, + 14.815681638989876, + 14.819194068264443, + 14.790249692216362, + 14.757477020904295, + 14.788844835285332, + 14.885418501597089, + 14.95897877403398, + 15.017346269664166, + 15.030556038816135, + 15.327727668122291, + 15.612686273918237, + 15.828561496842193, + 16.0170048610527, + 16.192094886315846, + 16.324441270622057, + 16.327270130508953, + 16.218675561325508, + 16.180734550175416, + 16.14605554105261, + 16.104954533588497, + 16.0422355274815, + 16.01364724975759, + 16.031165931619846, + 16.025499398598054, + 16.009954053398406, + 15.999053316416877, + 15.993770895250172, + 15.976721641568322 + ], + "overall_ema_50": [ + 16.26, + 16.259607843137257, + 16.256485966935795, + 16.253878674114784, + 16.25529519669852, + 16.253126757612304, + 16.25339629652947, + 16.25836114764596, + 16.26313129871867, + 16.260263404651273, + 16.248880526037496, + 16.22931658383995, + 16.21169632565015, + 16.179472940330534, + 16.15400341325875, + 16.130317004895662, + 16.10677516156642, + 16.082980057191268, + 16.06050240788965, + 16.038521921305744, + 16.018579885176106, + 15.998243419090768, + 15.978900539910738, + 15.959335812855416, + 15.941126565292459, + 15.921866699986872, + 15.8912052607717, + 15.868608976035556, + 15.852192937759652, + 15.831322626474961, + 15.820290366613198, + 15.80322015615778, + 15.783093875524141, + 15.762972547072215, + 15.756189309932129, + 15.735358356601457, + 15.706128617126891, + 15.683535338023876, + 15.659475128689609, + 15.623417280505704, + 15.583675426368226, + 15.545884233177315, + 15.51584955736644, + 15.494051535508932, + 15.47271618117525, + 15.455942997599749, + 15.440807978086035, + 15.425874331886583, + 15.417016514949854, + 15.404192337892997, + 15.393831854054056, + 15.382309036248015, + 15.373983191689272, + 15.364807380250477, + 15.355599247691636, + 15.347379669350788, + 15.341600074474286, + 15.330164777436078, + 15.324668119497408, + 15.324485055987708, + 15.32352485771368, + 15.322210157411183, + 15.314280347316627, + 15.31548503957872, + 15.315662096850144, + 15.317989073444256, + 15.321205188211147, + 15.325471651418553, + 15.327021782735471, + 15.337726810863492, + 15.340168896711983, + 15.343299528213475, + 15.349052487891377, + 15.354971998170146, + 15.363404468830142, + 15.384447430836802, + 15.411724002176536, + 15.439891688365693, + 15.470876328037628, + 15.499861570075367, + 15.530059155562608, + 15.557899972991525, + 15.582688209344798, + 15.604422005056767, + 15.627778004858463, + 15.649433769373818, + 15.667495190182688, + 15.68131890821474, + 15.686757382402398, + 15.682766896817991, + 15.682658391060423, + 15.679416885528642, + 15.676694654723597, + 15.668981138852084, + 15.661177956936317, + 15.652896468429011, + 15.64768484221611, + 15.635948181737048, + 15.631401194217949, + 15.619581539542736, + 15.611362655639098, + 15.598760198555212, + 15.589397053513832, + 15.57373442396427, + 15.560842877926456, + 15.549437274870519, + 15.535537773895204, + 15.52375197884049, + 15.510663665944785, + 15.496990581005775, + 15.480638009201629, + 15.465514950017251, + 15.448043775506772, + 15.426944019604546, + 15.409416803149467, + 15.392969085378901, + 15.377950689873845, + 15.361168309878792, + 15.346612689883546, + 15.332627878515565, + 15.317622863671817, + 15.308696476861158, + 15.302473085611702, + 15.29453296460732, + 15.284551279720759, + 15.274176719731711, + 15.264209005232429, + 15.251887083458609, + 15.242009158617094, + 15.229773505337993, + 15.217625524736505, + 15.206934327688014, + 15.19372121679829, + 15.181810580845417, + 15.16271996983187, + 15.144378010230621, + 15.131088676496088, + 15.114183238202124, + 15.100685856311845, + 15.090266803123146, + 15.073393595157533, + 15.055221297308218, + 15.050310658198093, + 15.060886710817776, + 15.069871545687668, + 15.078111877229329, + 15.078578078122296, + 15.140790702509658, + 15.209583223979868, + 15.27195250931399, + 15.33442495992913, + 15.398957314441715, + 15.458606047208708, + 15.493170515945621, + 15.502457946692854, + 15.522361556626468, + 15.540700319111705, + 15.555574816401444, + 15.563591490268054, + 15.57619574555166, + 15.597129245726103, + 15.612928098834884, + 15.625754447900183, + 15.638469959747235, + 15.651471137796364, + 15.661217367686703 + ], + "overall_ema_200": [ + 16.26, + 16.25990049751244, + 16.259105467686446, + 16.25841785109255, + 16.258732101330438, + 16.258147702312225, + 16.258166133134992, + 16.259378410417234, + 16.260578625238956, + 16.259876350360955, + 16.25699200856632, + 16.251947311963672, + 16.247251318809806, + 16.238721454941054, + 16.231669500165523, + 16.22488671906935, + 16.217972423357217, + 16.210828419144708, + 16.20385301198904, + 16.196849499431934, + 16.190214181029628, + 16.183346378233313, + 16.176596663027013, + 16.169665352947142, + 16.162952264858117, + 16.15585821247147, + 16.14575017055633, + 16.137483999705022, + 16.130643362892037, + 16.122577259778684, + 16.11687997361173, + 16.1095975858146, + 16.10144238595575, + 16.093169327389028, + 16.08816266741501, + 16.07957398415715, + 16.068732451976484, + 16.059391830563783, + 16.049547135732304, + 16.036516815973776, + 16.022322618799908, + 16.008369159906376, + 15.996146581200842, + 15.98583666496999, + 15.975529832482726, + 15.96627082917444, + 15.957352711471215, + 15.948423828770009, + 15.940976825498666, + 15.932509394399176, + 15.924623728783265, + 15.916418517551591, + 15.908991467625706, + 15.901339811231422, + 15.893664788234094, + 15.8862253376049, + 15.87939722479291, + 15.871144516088505, + 15.864366958714491, + 15.858950372060617, + 15.853388676816234, + 15.847782819335476, + 15.840541199242587, + 15.835610441041169, + 15.830479988891508, + 15.825947849698558, + 15.821709562636881, + 15.817811955048455, + 15.813306363455935, + 15.811183912078265, + 15.807092529868532, + 15.803240862904667, + 15.800124038398154, + 15.797137729558372, + 15.794877652647346, + 15.795923646153343, + 15.798750276539877, + 15.802046293688734, + 15.806304539522678, + 15.810321409776185, + 15.814894331071946, + 15.81912423822546, + 15.82281454431277, + 15.825939772727569, + 15.829661765038738, + 15.833147717625417, + 15.835902466703772, + 15.837734282955475, + 15.837557822428554, + 15.83504480927006, + 15.833502074849463, + 15.831178671119618, + 15.828977888322408, + 15.825505471523181, + 15.821968103647329, + 15.81826692848666, + 15.815299098352464, + 15.810653336179803, + 15.80776126318299, + 15.803007419768234, + 15.799096898178501, + 15.794031257400606, + 15.789712538421496, + 15.78374524948198, + 15.778384600233403, + 15.77332604699725, + 15.767571558967427, + 15.762272339475215, + 15.756578087341135, + 15.750661887467095, + 15.743988634855482, + 15.737531036498712, + 15.730391424195242, + 15.722228325447032, + 15.714842968974924, + 15.707630601124428, + 15.70068900310329, + 15.693219460783855, + 15.686222252218842, + 15.67929466761965, + 15.672038004260251, + 15.666246581332288, + 15.661109799428484, + 15.65552661734462, + 15.649401974385967, + 15.64313926817317, + 15.636938877445079, + 15.630103664734182, + 15.623833976527873, + 15.616930155865903, + 15.609995527449328, + 15.603378656529435, + 15.596081356464467, + 15.589055671325518, + 15.580159594993921, + 15.571352036834778, + 15.563731618557815, + 15.555137274094553, + 15.547324962909533, + 15.540237152333319, + 15.531478573703138, + 15.522309632671266, + 15.516416004485482, + 15.51446161638115, + 15.512228167461934, + 15.509917439427488, + 15.50573915644811, + 15.517274090214796, + 15.530982805735048, + 15.543609842493906, + 15.556758003265111, + 15.57091961517292, + 15.584343300594087, + 15.591862272727479, + 15.593236777476461, + 15.597383675213015, + 15.601290305310398, + 15.60446154605358, + 15.606009192361505, + 15.608785220298206, + 15.613772432036532, + 15.617615492414277, + 15.620823298459907, + 15.624098688524983, + 15.627540492619262, + 15.630251532493698 + ], + "overall_macd": [ + 0.0, + -0.000797720797720558, + -0.006997670473452899, + -0.010977714572977249, + -0.00599367260453576, + -0.009199979636616007, + -0.006820875691534667, + 0.004693474985572266, + 0.013661203009110778, + 0.005374822366476906, + -0.018728465286482532, + -0.05494923521075279, + -0.08030796680143837, + -0.13037183950865483, + -0.15694186126492227, + -0.1743748770424567, + -0.1876414862465925, + -0.19829035116440252, + -0.20359199346565582, + -0.2062073315254338, + -0.20351328206770525, + -0.20147648226956782, + -0.19718581026510584, + -0.19357134290816091, + -0.18733697283752804, + -0.18390734417435262, + -0.20385384770976422, + -0.20319821546303807, + -0.18959966352656643, + -0.18715521783814637, + -0.16475965249436086, + -0.15849805967522101, + -0.15936435521948233, + -0.15982240038698592, + -0.13283286426024787, + -0.13929026057964045, + -0.16150855956970922, + -0.16590741422495192, + -0.1722494523254987, + -0.20158011519828634, + -0.23263314035276927, + -0.2535136228487005, + -0.2542203983329898, + -0.23751806689381105, + -0.22252315688426805, + -0.20066078400631504, + -0.17925110971155078, + -0.16123212147819999, + -0.1341091862927719, + -0.12010564235783505, + -0.10377687554433201, + -0.0929919229064673, + -0.07789839109154428, + -0.06757840586798203, + -0.059520543873818, + -0.051252754062163675, + -0.03988337168480349, + -0.04248703652664787, + -0.03287467095798746, + -0.014598604817777527, + -0.0017088253082935267, + 0.00761175778669454, + 0.001266211689760155, + 0.014228918175753336, + 0.02222842988784457, + 0.03263000254104753, + 0.042401832938388395, + 0.05196777603672231, + 0.0536850502472479, + 0.07316513630681065, + 0.07163910531294171, + 0.07122253851930793, + 0.07566856124772237, + 0.07908731339963815, + 0.08644858857963378, + 0.11755558664282617, + 0.15494647587589405, + 0.18646416429637824, + 0.2170097701608995, + 0.23687302523810772, + 0.25451434445542986, + 0.2630502572957205, + 0.26275161057747987, + 0.25528741032156077, + 0.2515637501743715, + 0.24418408766390343, + 0.23003553056693882, + 0.209149504003026, + 0.1744479218916659, + 0.12652562340679196, + 0.09511612318751261, + 0.0630418295890749, + 0.037991692671901944, + 0.007562192891532149, + -0.017162482923762212, + -0.03793352542379225, + -0.04819079774804713, + -0.0693668282271851, + -0.07147834124386421, + -0.08747478772423811, + -0.09262898610374215, + -0.10518422430872398, + -0.10823822319514953, + -0.12295872690166298, + -0.12870318163580663, + -0.12974281789035302, + -0.13506170307109144, + -0.13449887290704154, + -0.13611490200464438, + -0.13806347292721455, + -0.1445580686878909, + -0.14680246059511148, + -0.1528708307720521, + -0.16465806289618357, + -0.16643258307439268, + -0.16512848825020576, + -0.16062951380675017, + -0.16006046529627405, + -0.15459969549124253, + -0.14855949469822782, + -0.1453250411458864, + -0.12996670812173505, + -0.11166639924956989, + -0.10004460284830685, + -0.09458542215958765, + -0.09082583133897337, + -0.08684523076625084, + -0.0883208829583797, + -0.0844819109384396, + -0.08609545809161112, + -0.08717620918777946, + -0.08503518843192559, + -0.08837159452427024, + -0.08838306260773798, + -0.10294038874028288, + -0.11317259139409863, + -0.11108474342892016, + -0.11659899652253891, + -0.11400647120816565, + -0.10549088617601399, + -0.11157707014027096, + -0.11906251831579695, + -0.09804328234715243, + -0.04934680650451462, + -0.013025102565075386, + 0.014782786305595152, + 0.02124443386745334, + 0.15170590208409607, + 0.27053803926711595, + 0.35297873889179243, + 0.41873166607475376, + 0.4746494105505814, + 0.5082641743359115, + 0.4825405371382523, + 0.40822668420973685, + 0.36768760645423626, + 0.330140606999592, + 0.291377110481001, + 0.24492278004072787, + 0.21570730428221374, + 0.2083082015736082, + 0.19136237236802245, + 0.17111863299193075, + 0.1541058043298431, + 0.14061591515778105, + 0.1228604075140538 + ], + "overall_signal": [ + 0.0, + -0.0001595441595441116, + -0.0015271694223258693, + -0.003417278452456145, + -0.003932557282872068, + -0.004986041753620857, + -0.005353008541203619, + -0.0033437118358484418, + 5.727113314340235e-05, + 0.0011207813798101032, + -0.0028490679534484238, + -0.013269101404909297, + -0.026676874484215112, + -0.047415867489103064, + -0.06932106624426691, + -0.09033182840390487, + -0.1097937599724424, + -0.12749307821083444, + -0.14271286126179872, + -0.15541175531452575, + -0.16503206066516166, + -0.1723209449860429, + -0.17729391804185549, + -0.18054940301511657, + -0.18190691697959888, + -0.18230700241854964, + -0.18661637147679258, + -0.1899327402740417, + -0.18986612492454666, + -0.1893239435072666, + -0.18441108530468547, + -0.1792284801787926, + -0.17525565518693054, + -0.17216900422694162, + -0.16430177623360287, + -0.1592994731028104, + -0.15974129039619017, + -0.16097451516194253, + -0.16322950259465377, + -0.17089962511538032, + -0.1832463281628581, + -0.19729978710002657, + -0.20868390934661923, + -0.21445074085605761, + -0.21606522406169973, + -0.2129843360506228, + -0.20623769078280843, + -0.19723657692188676, + -0.1846110987960638, + -0.17171000750841806, + -0.15812338111560087, + -0.14509708947377414, + -0.13165734979732818, + -0.11884156101145896, + -0.10697735758393077, + -0.09583243687957735, + -0.08464262384062259, + -0.07621150637782766, + -0.06754413929385962, + -0.056955032398643204, + -0.04590579098057327, + -0.03520228122711971, + -0.027908582643743737, + -0.01948108247984432, + -0.011139180006306542, + -0.0023853434968357286, + 0.006572091790209096, + 0.01565122863951174, + 0.023257992961058974, + 0.03323942163020931, + 0.040919358366755795, + 0.04697999439726623, + 0.052717707767357465, + 0.05799162889381361, + 0.06368302083097764, + 0.07445753399334734, + 0.0905553223698567, + 0.10973709075516101, + 0.13119162663630873, + 0.15232790635666854, + 0.17276519397642082, + 0.19082220664028077, + 0.20520808742772062, + 0.21522395200648867, + 0.22249191164006527, + 0.22683034684483291, + 0.22747138358925412, + 0.2238070076720085, + 0.21393519051594, + 0.19645327709411042, + 0.17618584631279088, + 0.15355704296804767, + 0.13044397290881854, + 0.10586761690536127, + 0.08126159693953658, + 0.05742257246687081, + 0.03629989842388722, + 0.015166553093672758, + -0.0021624257738346343, + -0.01922489816391533, + -0.03390571575188069, + -0.048161417463249354, + -0.06017677860962939, + -0.07273316826803611, + -0.08392717094159022, + -0.09309030033134277, + -0.10148458087929252, + -0.10808743928484234, + -0.11369293182880276, + -0.11856704004848512, + -0.12376524577636629, + -0.12837268874011534, + -0.1332723171465027, + -0.13954946629643888, + -0.14492608965202963, + -0.14896656937166486, + -0.15129915825868193, + -0.15305141966620037, + -0.1533610748312088, + -0.15240075880461262, + -0.15098561527286739, + -0.14678183384264093, + -0.13975874692402673, + -0.13181591810888277, + -0.12436981891902375, + -0.11766102140301368, + -0.11149786327566111, + -0.10686246721220483, + -0.10238635595745178, + -0.09912817638428364, + -0.09673778294498281, + -0.09439726404237136, + -0.09319213013875115, + -0.09223031663254852, + -0.0943723310540954, + -0.09813238312209605, + -0.10072285518346089, + -0.10389808345127649, + -0.10591976100265432, + -0.10583398603732626, + -0.10698260285791521, + -0.10939858594949156, + -0.10712752522902373, + -0.0955713814841219, + -0.07906212570031261, + -0.06029314329913106, + -0.043985627865814184, + -0.004847321875832138, + 0.050229750352757487, + 0.11077954806056448, + 0.17236997166340234, + 0.23282585944083817, + 0.28791352241985285, + 0.32683892536353276, + 0.3431164771327736, + 0.3480307029970662, + 0.3444526837975714, + 0.33383756913425733, + 0.31605461131555146, + 0.29598514990888397, + 0.2784497602418288, + 0.26103228266706757, + 0.24304955273204024, + 0.22526080305160082, + 0.20833182547283685, + 0.19123754188108025 + ], + "overall_upper_bb": [ + NaN, + 16.26914213562374, + 16.317177978870816, + 16.30164965809277, + 16.328445751624944, + 16.317252772527848, + 16.317485180539137, + 16.38149701806293, + 16.414589481596277, + 16.40641383583301, + 16.455392452577264, + 16.542129564024208, + 16.565873543524745, + 16.67197578295862, + 16.688491936872587, + 16.688305424433672, + 16.683495895798146, + 16.676851516209567, + 16.665473655864293, + 16.652679257896466, + 16.619622208131968, + 16.581957043915093, + 16.547446695573356, + 16.505531213699474, + 16.43580692168865, + 16.375656434070134, + 16.312898644076068, + 16.179669158650118, + 16.00464274653456, + 15.85886633454623, + 15.764014136281022, + 15.720028200007851, + 15.661472048586786, + 15.668335093409537, + 15.677799323763594, + 15.674967606929819, + 15.71031830201772, + 15.71020721577177, + 15.7101027206378, + 15.761224580605452, + 15.806281518541235, + 15.825891643521983, + 15.807501342640846, + 15.774671441242562, + 15.734569090181994, + 15.697412091244928, + 15.694289400982015, + 15.674427384245758, + 15.640630845670508, + 15.618600958528575, + 15.552120532286992, + 15.514239243596256, + 15.498055288577524, + 15.481408914576033, + 15.378159795987349, + 15.366126871992613, + 15.386668708619098, + 15.379255935936165, + 15.393010897692465, + 15.420684370185937, + 15.409077105750749, + 15.372371874707671, + 15.334510299823782, + 15.357486769685318, + 15.365419984599868, + 15.392527906718831, + 15.421844284662859, + 15.451328104916756, + 15.467875029793818, + 15.535507816090346, + 15.549868221425506, + 15.56161824099163, + 15.586374211714787, + 15.606877779080934, + 15.635081294843726, + 15.750439765625709, + 15.898902183848666, + 16.015575620497682, + 16.14595836748525, + 16.2522303065055, + 16.35483150784306, + 16.434130368432502, + 16.475302445944127, + 16.5144334382504, + 16.552285385482296, + 16.58120360916271, + 16.593987506469155, + 16.592731996941126, + 16.567190853311843, + 16.5681462913745, + 16.543691360501793, + 16.523832725999803, + 16.51124780632185, + 16.513865938125925, + 16.52539074654739, + 16.546376556862683, + 16.54118959327869, + 16.539353211345908, + 16.498214074629267, + 16.46524897329331, + 16.402330459874083, + 16.341385805200453, + 16.272650278281304, + 16.2151653997309, + 16.119905478014935, + 16.006214636439623, + 15.893054703002894, + 15.777696632338587, + 15.709789487592136, + 15.692863336881906, + 15.655878696472712, + 15.626335578409368, + 15.593865178578108, + 15.597104758330403, + 15.58095819535605, + 15.560369737915039, + 15.515322523315172, + 15.503678874587617, + 15.442939165357851, + 15.420261382944803, + 15.37543071363952, + 15.351045635674962, + 15.31022232065768, + 15.300398266710834, + 15.276496685508352, + 15.242105058331177, + 15.22214192577014, + 15.189249322141865, + 15.161823720107215, + 15.140250828841099, + 15.134680940740852, + 15.122585681471406, + 15.12691998284384, + 15.128657581157627, + 15.166805822863175, + 15.18901038946785, + 15.187536323829786, + 15.200040257701955, + 15.198063981402415, + 15.191531007218343, + 15.199915157339268, + 15.190028293173112, + 15.153250439078818, + 15.21448222770856, + 15.268284825367296, + 15.316208208233766, + 15.324969659576006, + 15.884100242508817, + 16.319664959776038, + 16.62764597855233, + 16.901390248952907, + 17.162150615849253, + 17.373235483401345, + 17.46086560932091, + 17.46970547753334, + 17.491886892247525, + 17.508532110311428, + 17.502481987267245, + 17.48286857237539, + 17.464943339470366, + 17.426800676990823, + 17.34838153339659, + 17.292364563404686, + 17.27084484079146, + 17.239755611574378, + 17.198498732942678 + ], + "overall_lower_bb": [ + NaN, + 16.240857864376267, + 16.142822021129184, + 16.138350341907227, + 16.13955424837506, + 16.139413894138823, + 16.148229105175147, + 16.121002981937067, + 16.116521629514832, + 16.109586164166995, + 16.008243911059104, + 15.841203769309127, + 15.754126456475255, + 15.538024217041382, + 15.444841396460745, + 15.380444575566331, + 15.325915868907735, + 15.276481817123768, + 15.23871581781992, + 15.206300742103535, + 15.166357791868036, + 15.129022956084905, + 15.096033304426644, + 15.066948786300527, + 15.05717307831135, + 15.042323565929866, + 14.99308135592393, + 15.019810841349885, + 15.101837253465435, + 15.160613665453775, + 15.213465863718975, + 15.220951799992152, + 15.230507951413214, + 15.21164490659046, + 15.208180676236406, + 15.178512393070179, + 15.089161697982279, + 15.05227278422823, + 15.0083972793622, + 14.881275419394543, + 14.744218481458764, + 14.636608356478016, + 14.582498657359151, + 14.563328558757439, + 14.548930909818003, + 14.545587908755074, + 14.541710599017986, + 14.536072615754245, + 14.544869154329493, + 14.543899041471427, + 14.569379467713013, + 14.578760756403744, + 14.582944711422476, + 14.586591085423969, + 14.64384020401265, + 14.64797312800739, + 14.648431291380902, + 14.647844064063836, + 14.646089102307533, + 14.676415629814064, + 14.757022894249252, + 14.86072812529233, + 14.932589700176225, + 14.94811323031468, + 14.97718001540013, + 14.983072093281168, + 14.986755715337141, + 14.994271895083246, + 14.994224970206181, + 14.977592183909652, + 14.989231778574492, + 15.009481759008372, + 15.016725788285214, + 15.032222220919069, + 15.048018705156277, + 15.008060234374296, + 14.947597816151337, + 14.93892437950232, + 14.912541632514753, + 14.895269693494503, + 14.889658492156942, + 14.905359631567501, + 14.971187554055872, + 15.0112465617496, + 15.061394614517704, + 15.11297639083729, + 15.171192493530842, + 15.231448003058869, + 15.302489146688156, + 15.3000337086255, + 15.352488639498212, + 15.390347274000193, + 15.414932193678148, + 15.410314061874077, + 15.38878925345261, + 15.32280344313731, + 15.271990406721308, + 15.195666788654089, + 15.165805925370734, + 15.110771026706692, + 15.087699540125914, + 15.053644194799546, + 15.039379721718698, + 15.0021746002691, + 15.001934521985065, + 15.024625363560377, + 15.046285296997103, + 15.083143367661416, + 15.088050512407865, + 15.06267666311809, + 15.03966130352729, + 15.018704421590634, + 14.992174821421896, + 14.931935241669596, + 14.899081804643952, + 14.873670262084964, + 14.86771747668483, + 14.839521125412386, + 14.847260834642148, + 14.835938617055197, + 14.834769286360483, + 14.839154364325035, + 14.85897767934232, + 14.859801733289162, + 14.863203314491646, + 14.872594941668822, + 14.875058074229857, + 14.879450677858134, + 14.887876279892787, + 14.886249171158907, + 14.875819059259145, + 14.872914318528593, + 14.853580017156157, + 14.849842418842377, + 14.783194177136824, + 14.731489610532147, + 14.712513676170214, + 14.675009742298043, + 14.654986018597581, + 14.646018992781658, + 14.608634842660729, + 14.57052170682689, + 14.585299560921179, + 14.546067772291442, + 14.517265174632705, + 14.495341791766235, + 14.493580340424, + 14.10594975749118, + 13.859885040223961, + 13.738904021447667, + 13.659659751047094, + 13.602399384150752, + 13.59631451659866, + 13.653684390679091, + 13.74834452246666, + 13.857663107752476, + 13.959467889688574, + 14.08751801273275, + 14.206131427624612, + 14.329056660529636, + 14.512199323009183, + 14.729618466603412, + 14.886635436595316, + 14.971155159208541, + 15.070244388425618, + 15.173501267057322 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/951_HUN.json b/951_HUN.json new file mode 100644 index 0000000000000000000000000000000000000000..0cd52a08fe94765a2a3e5742b74e6f2109d5b798 --- /dev/null +++ b/951_HUN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625246940.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0 + ], + "input_window": [ + 27.89, + 27.72, + 27.945, + 28.19, + 28.12, + 28.085, + 28.1, + 27.58, + 27.435, + 27.5424, + 27.495, + 27.49, + 27.45, + 27.49, + 27.49, + 27.29, + 27.28, + 27.21, + 27.04, + 27.05, + 27.28, + 27.095, + 27.01, + 27.03, + 27.09, + 27.117, + 27.02, + 26.43, + 26.595, + 26.615, + 26.465, + 26.335, + 26.3801, + 26.3365, + 26.32, + 26.235, + 26.39, + 26.54, + 26.75, + 26.58, + 26.405, + 26.65, + 26.605, + 26.54, + 26.61, + 26.655, + 26.21, + 25.7, + 25.165, + 25.455, + 25.71, + 25.765, + 25.51, + 25.18, + 25.03, + 25.03, + 24.895, + 24.91, + 24.79, + 25.63, + 25.77, + 25.54, + 25.485, + 25.69, + 25.585, + 26, + 26.74, + 26.94, + 26.795, + 26.8, + 26.78, + 26.775, + 26.68, + 26.755, + 26.715, + 26.66, + 26.84, + 26.69, + 26.59, + 26.475, + 26.57, + 26.535, + 26.765, + 26.845, + 26.825, + 26.86, + 26.88, + 26.9, + 26.84, + 26.86, + 26.865, + 26.84, + 26.55, + 26.55, + 26.57, + 26.42, + 26.6, + 26.5, + 26.63, + 26.64, + 26.64, + 26.6, + 26.85, + 26.71, + 26.66, + 26.86, + 26.82, + 26.895, + 26.715, + 26.73, + 26.565, + 26.54, + 26.775, + 26.675, + 26.78, + 26.71, + 26.77, + 26.56, + 26.56, + 26.63, + 26.445, + 26.615, + 26.575, + 26.645, + 26.73, + 26.175, + 26.225, + 26.205, + 26.34, + 26.345, + 26.15, + 26.095, + 26.3, + 26.31, + 26.345, + 26.33, + 26.48 + ], + "output_timestamps": [ + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "output_window": [ + 25.95, + 25.79, + 26.07, + 26.2, + 26.14, + 25.83, + 25.85, + 26.76, + 26.69, + 26.8325, + 27.05, + 27.02, + 27.035, + 26.77, + 27.25, + 27.0526, + 26.98, + 26.98, + 27.1, + 27.07, + 26.72, + 26.51, + 26.55, + 26.48, + 26.51, + 26.455, + 26.7, + 26.53, + 26.46, + 26.55, + 26.55, + 26.58, + 26.485 + ], + "text": { + "content": "Why Huntsman (HUN) is Such a Great Value Stock Pick Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-08T12:36:00Z\n\nHuntsman (HUN) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nValue investing is always a very popular strategy, and for good reason. After all, who doesn\u2019t want to find stocks that have low PEs, solid outlooks, and decent dividends?\nFortunately for investors looking for this combination, we have identified a strong candidate which may be an impressive value; Huntsman Corporation (HUN Quick QuoteHUN - Free Report) .\nHUNmay be an interesting play thanks to its forward PE of 9.4, its P/S ratio of 0.9, and its decent dividend yield of 2.9%. These factors suggest that Huntsman is a pretty good value pick, as investors have to pay a relatively low level for each dollar of earnings, and that HUN has decent revenue metrics to back up its earnings.\nHuntsman Corporation pe-ratio-ttm | Huntsman Corporation Quote\nBut before you think that Huntsman is just a pure value play, it is important to note that it has been seeing solid activity on the earnings estimate front as well. For current year earnings, the consensus has gone up by 2.6% in the past 30 days, thanks to two upward revisions in the past one month compared to none lower.\nThis estimate strength is actually enough to push HUN to a Zacks Rank #2 (Buy), suggesting it is poised to outperform. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo really, Huntsman is looking great from a number of angles thanks to its PE below 20, a P/S ratio below one, and a strong Zacks Rank, meaning that this company could be a great choice for value investors at this time.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625747760000, + "published_utc": "2021-07-08T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/1758998/why-huntsman-hun-is-such-a-great-value-stock-pick-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.613379465208741, + "input_bin_label": "<-4%", + "output_percentage_change": 2.4697962281777457, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.037647902474009, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267500000000002, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016199999999998, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.70771, + 26.63836, + 26.56136, + 26.47316, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427159999999997, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.572499999999998, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041499999999996, + 25.932, + 25.796000000000003, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.251, + 25.2285, + 25.226, + 25.277, + 25.3325, + 25.429499999999997, + 25.613999999999997, + 25.817, + 26.017500000000002, + 26.134500000000003, + 26.235500000000002, + 26.359, + 26.478499999999997, + 26.584999999999997, + 26.698, + 26.764, + 26.774, + 26.749000000000002, + 26.728499999999997, + 26.696000000000005, + 26.675, + 26.651, + 26.659499999999998, + 26.6685, + 26.6795, + 26.6995, + 26.7035, + 26.7245, + 26.7495, + 26.788, + 26.817500000000003, + 26.848000000000003, + 26.8265, + 26.796999999999997, + 26.771500000000003, + 26.7275, + 26.6995, + 26.659499999999998, + 26.6385, + 26.616500000000002, + 26.594, + 26.570000000000004, + 26.6, + 26.616000000000003, + 26.625, + 26.669, + 26.690999999999995, + 26.7305, + 26.738999999999997, + 26.748, + 26.740499999999997, + 26.734500000000004, + 26.726999999999997, + 26.7235, + 26.735500000000002, + 26.720499999999998, + 26.7155, + 26.682, + 26.666500000000003, + 26.6565, + 26.6445, + 26.651999999999997, + 26.631999999999998, + 26.628999999999998, + 26.624000000000002, + 26.5705, + 26.516, + 26.4805, + 26.458499999999997, + 26.43, + 26.4005, + 26.3485, + 26.320999999999998, + 26.2875, + 26.249000000000002, + 26.264499999999998, + 26.29 + ], + "in_sma_50": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82749090909091, + 27.799366666666668, + 27.772492307692307, + 27.752314285714284, + 27.734826666666667, + 27.707025, + 27.68190588235294, + 27.65568888888889, + 27.623284210526315, + 27.59462, + 27.579638095238096, + 27.55760909090909, + 27.533799999999996, + 27.512808333333336, + 27.495896, + 27.48132307692308, + 27.464237037037037, + 27.4273, + 27.3986, + 27.37248, + 27.343206451612904, + 27.3117, + 27.283469696969696, + 27.255617647058823, + 27.228885714285713, + 27.201277777777776, + 27.17935135135135, + 27.16252631578947, + 27.151948717948716, + 27.13765, + 27.119780487804878, + 27.108595238095237, + 27.096883720930233, + 27.084227272727272, + 27.07368888888889, + 27.06458695652174, + 27.04640425531915, + 27.01835416666667, + 26.9805306122449, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.69662, + 26.635519999999996, + 26.571420000000003, + 26.518019999999996, + 26.46512, + 26.426872, + 26.392372, + 26.353372, + 26.314072, + 26.278071999999998, + 26.239971999999998, + 26.214171999999998, + 26.203371999999998, + 26.197972, + 26.193072, + 26.188072000000002, + 26.178072, + 26.171671999999997, + 26.165072, + 26.159572000000004, + 26.152071999999997, + 26.142932000000002, + 26.139332, + 26.144531999999998, + 26.144432, + 26.141632, + 26.143732, + 26.147732, + 26.155430000000003, + 26.165599999999998, + 26.175700000000003, + 26.1882, + 26.198, + 26.2052, + 26.207000000000004, + 26.2126, + 26.221799999999998, + 26.2256, + 26.224500000000003, + 26.224700000000002, + 26.2239, + 26.2192, + 26.226999999999997, + 26.243, + 26.2723, + 26.296, + 26.3146, + 26.331300000000002, + 26.3581, + 26.388700000000004, + 26.421300000000002, + 26.4579, + 26.496399999999998, + 26.5361, + 26.5746, + 26.5966, + 26.6125, + 26.6325, + 26.6583, + 26.678, + 26.701900000000002, + 26.7161, + 26.7167, + 26.7091, + 26.704399999999996, + 26.701, + 26.6943, + 26.691100000000002, + 26.689, + 26.686799999999998, + 26.6871, + 26.6774, + 26.665100000000002, + 26.6554, + 26.6504, + 26.647799999999997, + 26.639400000000002, + 26.6306, + 26.6213, + 26.610599999999998, + 26.601, + 26.5904, + 26.582399999999996 + ], + "in_sma_200": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82749090909091, + 27.799366666666668, + 27.772492307692307, + 27.752314285714284, + 27.734826666666667, + 27.707025, + 27.68190588235294, + 27.65568888888889, + 27.623284210526315, + 27.59462, + 27.579638095238096, + 27.55760909090909, + 27.533799999999996, + 27.512808333333336, + 27.495896, + 27.48132307692308, + 27.464237037037037, + 27.4273, + 27.3986, + 27.37248, + 27.343206451612904, + 27.3117, + 27.283469696969696, + 27.255617647058823, + 27.228885714285713, + 27.201277777777776, + 27.17935135135135, + 27.16252631578947, + 27.151948717948716, + 27.13765, + 27.119780487804878, + 27.108595238095237, + 27.096883720930233, + 27.084227272727272, + 27.07368888888889, + 27.06458695652174, + 27.04640425531915, + 27.01835416666667, + 26.9805306122449, + 26.95002, + 26.92570588235294, + 26.903384615384613, + 26.877094339622644, + 26.845666666666666, + 26.812654545454542, + 26.780821428571432, + 26.747736842105265, + 26.71605172413793, + 26.683406779661016, + 26.66585, + 26.65116393442623, + 26.63324193548387, + 26.615015873015874, + 26.6005625, + 26.58493846153846, + 26.576075757575758, + 26.5785223880597, + 26.583838235294117, + 26.58689855072464, + 26.58994285714286, + 26.59261971830986, + 26.59515277777778, + 26.59631506849315, + 26.59845945945946, + 26.600013333333333, + 26.600802631578947, + 26.603909090909095, + 26.60501282051282, + 26.604822784810125, + 26.603199999999998, + 26.602790123456792, + 26.601963414634145, + 26.603927710843376, + 26.60679761904762, + 26.60936470588235, + 26.612279069767443, + 26.61535632183908, + 26.618590909090912, + 26.62107865168539, + 26.623733333333334, + 26.626384615384616, + 26.62870652173913, + 26.627860215053765, + 26.627031914893614, + 26.62643157894737, + 26.62428125, + 26.62403092783505, + 26.62276530612245, + 26.622838383838385, + 26.62301, + 26.62317821782178, + 26.622950980392158, + 26.625155339805826, + 26.625971153846155, + 26.62629523809524, + 26.628500000000003, + 26.630289719626166, + 26.63274074074074, + 26.633495412844034, + 26.634372727272726, + 26.633747747747748, + 26.632910714285714, + 26.63416814159292, + 26.634526315789472, + 26.635791304347826, + 26.636431034482758, + 26.63757264957265, + 26.636915254237287, + 26.636268907563025, + 26.636216666666666, + 26.634636363636364, + 26.634475409836064, + 26.633991869918702, + 26.63408064516129, + 26.634848, + 26.631198412698414, + 26.628, + 26.6246953125, + 26.622488372093024, + 26.620353846153847, + 26.616763358778623, + 26.612810606060606, + 26.61045864661654, + 26.608216417910448, + 26.606266666666667, + 26.604235294117647, + 26.603328467153283 + ], + "in_ema_10": [ + 27.89, + 27.859090909090906, + 27.87471074380165, + 27.932036063110438, + 27.966211324363083, + 27.987809265387973, + 28.008207580771977, + 27.930351656995253, + 27.84028771935975, + 27.786126315839795, + 27.733194258414375, + 27.688977120520853, + 27.645526734971607, + 27.617249146794947, + 27.59411293828677, + 27.538819676780083, + 27.49176155372916, + 27.440532180323856, + 27.367708147537698, + 27.30994302980357, + 27.304498842566556, + 27.26640814391809, + 27.219788481387525, + 27.185281484771608, + 27.167957578449496, + 27.15869256418595, + 27.13347573433396, + 27.005571055364147, + 26.930921772570663, + 26.873481450285087, + 26.799212095687796, + 26.71480989647183, + 26.65395355165877, + 26.596234724084447, + 26.546010228796362, + 26.489462914469748, + 26.47137874820252, + 26.48385533943842, + 26.532245277722343, + 26.540927954500095, + 26.516213780954622, + 26.54053854805378, + 26.552258812044002, + 26.550029937126908, + 26.56093358492201, + 26.578036569481647, + 26.51112082957589, + 26.363644315107546, + 26.14570898508799, + 26.020125533253808, + 25.963739072662207, + 25.92760469581453, + 25.851676569302796, + 25.729553556702285, + 25.602362000938232, + 25.498296182585825, + 25.38860596757022, + 25.30158670073927, + 25.208570936968492, + 25.28519440297422, + 25.37334087516072, + 25.403642534222406, + 25.41843480072742, + 25.467810291504254, + 25.489117511230752, + 25.582005236461523, + 25.792549738923064, + 26.00117705911887, + 26.145508502915437, + 26.26450695693081, + 26.35823296476157, + 26.434008789350372, + 26.47873446401394, + 26.528964561465948, + 26.56278918665396, + 26.5804638799896, + 26.627652265446034, + 26.63898821718312, + 26.63008126860437, + 26.601884674312664, + 26.59608746080127, + 26.584980649746495, + 26.617711440701676, + 26.65903663330137, + 26.689211790882936, + 26.720264192540583, + 26.749307066624112, + 26.776705781783363, + 26.788213821459113, + 26.80126585392109, + 26.812853880480894, + 26.817789538575273, + 26.769100531561588, + 26.72926407127766, + 26.700306967408995, + 26.649342064243722, + 26.64037077983577, + 26.614848819865628, + 26.61760357989006, + 26.621675656273684, + 26.62500735513301, + 26.620460563290642, + 26.662195006328705, + 26.670886823359847, + 26.668907400930784, + 26.703651509852456, + 26.724805780788373, + 26.755750184281396, + 26.748341059866597, + 26.74500632170903, + 26.712277899580116, + 26.680954645111, + 26.698053800545363, + 26.693862200446205, + 26.709523618546896, + 26.70961023335655, + 26.720590190928085, + 26.691391974395703, + 26.667502524505572, + 26.660683883686374, + 26.62146863210703, + 26.62029251717848, + 26.61205751405512, + 26.618047056954186, + 26.638402137507967, + 26.55414720341561, + 26.494302257340046, + 26.441701846914583, + 26.423210602021022, + 26.40899049256265, + 26.361901312096713, + 26.313373800806396, + 26.310942200659778, + 26.310770891448904, + 26.31699436573092, + 26.319359026507115, + 26.348566476233096 + ], + "in_ema_50": [ + 27.89, + 27.883333333333333, + 27.88575163398693, + 27.897682942458033, + 27.90640125844007, + 27.913405130658106, + 27.920722576514653, + 27.907360906847412, + 27.88883694971614, + 27.875251186982172, + 27.86033937572797, + 27.845816262954326, + 27.83029405656396, + 27.81694919160067, + 27.804127654675156, + 27.783965785864368, + 27.764202421712824, + 27.74246899341036, + 27.71492118974721, + 27.68884584897281, + 27.672812678424858, + 27.650153357702315, + 27.625049304459086, + 27.60171403761755, + 27.58164682045608, + 27.563425376516626, + 27.54211457743754, + 27.498502241067442, + 27.463070780633426, + 27.42981310296153, + 27.391977295002256, + 27.350527205002166, + 27.312471236178553, + 27.274197854367632, + 27.23677833066694, + 27.197492905934904, + 27.16582651746687, + 27.141284301095617, + 27.125939818699713, + 27.104530414044824, + 27.077097848788164, + 27.060348913541567, + 27.042492093402682, + 27.02278652111238, + 27.00659881440209, + 26.992810625602008, + 26.96211216969605, + 26.91261757480601, + 26.8440835522646, + 26.789609687469913, + 26.74727205266717, + 26.70875158001356, + 26.661741714130674, + 26.603634195929473, + 26.541923050991063, + 26.482631950952197, + 26.420371874444267, + 26.36114160485822, + 26.29952820858927, + 26.2732722004093, + 26.253536035687368, + 26.225554230366296, + 26.196512887998992, + 26.176649637489227, + 26.153447690921023, + 26.147430134414318, + 26.170668168358855, + 26.20083804410949, + 26.22413851296794, + 26.246721316380963, + 26.26763420593465, + 26.28753090374114, + 26.302921848692467, + 26.320650403645704, + 26.336115093698815, + 26.348816462573375, + 26.3680785620803, + 26.380702932194797, + 26.38891066034402, + 26.39228671287955, + 26.399255861394078, + 26.40457916094725, + 26.41871331149834, + 26.435430436537622, + 26.45070767432046, + 26.466758353758873, + 26.48296390851343, + 26.499318265042316, + 26.512678333079872, + 26.526298790606155, + 26.539581190974545, + 26.55136232074025, + 26.551308896397497, + 26.55125756712701, + 26.55199256449458, + 26.546816385494793, + 26.548902017436173, + 26.546984291262206, + 26.550239809251924, + 26.55375981673224, + 26.55714178470352, + 26.558822499028874, + 26.570241224557154, + 26.57572196084903, + 26.579026981992207, + 26.590045531718005, + 26.599063354003572, + 26.6106687126701, + 26.614760135702646, + 26.61927934606725, + 26.61715074426069, + 26.614125224877917, + 26.620434039588588, + 26.622573881173352, + 26.628747454460672, + 26.63193382879555, + 26.637348188450627, + 26.634314926158446, + 26.631400615328705, + 26.63134568923738, + 26.624038015149644, + 26.62368358318299, + 26.62177442305817, + 26.622685229997067, + 26.626893652350123, + 26.609172332650118, + 26.594106750977563, + 26.578847662703932, + 26.569481087695934, + 26.56067790778629, + 26.544572891794672, + 26.52694258231253, + 26.518042873202234, + 26.50988432915509, + 26.503418277031358, + 26.49661756028503, + 26.495965891254247 + ], + "in_ema_200": [ + 27.89, + 27.888308457711442, + 27.88887255265959, + 27.891868845667954, + 27.8941388074026, + 27.896037923746857, + 27.898067397142412, + 27.8949025474196, + 27.89032640266916, + 27.886864448413746, + 27.882965299673312, + 27.879055197189, + 27.874785991246824, + 27.87095727491601, + 27.867166655265102, + 27.86142370347142, + 27.855638392989118, + 27.84921413037231, + 27.84116224847806, + 27.833289987299175, + 27.827784614291225, + 27.8204932250943, + 27.812428615889385, + 27.804643256527303, + 27.797532378352905, + 27.790760911901636, + 27.783091649096644, + 27.769628050598172, + 27.757940209298688, + 27.746567669902685, + 27.733815752789226, + 27.719897188084857, + 27.706565872780534, + 27.69293337653396, + 27.679272347911734, + 27.664901478778283, + 27.65221589192477, + 27.6411490671295, + 27.632281912232692, + 27.621811445444308, + 27.609703868872725, + 27.600154576645135, + 27.590252541056625, + 27.579802267016262, + 27.570152493215108, + 27.561046498257745, + 27.54760324951886, + 27.52921913758335, + 27.505694569050185, + 27.485289647965107, + 27.467625074353514, + 27.450683531325122, + 27.431373247431342, + 27.408971523576305, + 27.385300165132758, + 27.361864342594124, + 27.33731842873747, + 27.313166006560976, + 27.28805987714246, + 27.27156176891219, + 27.256620855788686, + 27.239540051253478, + 27.222081941290757, + 27.206837344860006, + 27.190699659836525, + 27.17885190202721, + 27.1744852164349, + 27.172152030201715, + 27.168399273682297, + 27.164733609267547, + 27.16090541415046, + 27.157065559283293, + 27.1523186382954, + 27.14836521900888, + 27.144053127277452, + 27.139236678249816, + 27.136259198864245, + 27.131818808825795, + 27.126427576897182, + 27.119945710460396, + 27.1144736138389, + 27.10870770723354, + 27.105287730047134, + 27.102697802384977, + 27.09993464017219, + 27.097547230817245, + 27.09538258175439, + 27.0934384764633, + 27.090916700578095, + 27.088619021965382, + 27.086393957070204, + 27.083942275905326, + 27.07862941743861, + 27.073369423235242, + 27.068360772257776, + 27.06190942129004, + 27.057313307645362, + 27.051767901599142, + 27.047571206060844, + 27.04351577117467, + 27.039500688874426, + 27.035127547691598, + 27.03328548254044, + 27.03006871156989, + 27.026386435832876, + 27.02473084940668, + 27.022693726527013, + 27.021423142183462, + 27.018374155694076, + 27.01550476111006, + 27.011022126671154, + 27.006335339341096, + 27.00403349516855, + 27.000759530042494, + 26.998562917803266, + 26.995691644989304, + 26.993445956979464, + 26.98913306188514, + 26.984863081169866, + 26.98133210523783, + 26.97599546737477, + 26.972403472674525, + 26.96844920926483, + 26.965230809172642, + 26.962890204106248, + 26.955050500582804, + 26.947786316497403, + 26.940395407875542, + 26.93442132421509, + 26.928556435416933, + 26.92080960521378, + 26.912592594216626, + 26.906497145517953, + 26.900561850537677, + 26.895033871925364, + 26.88941164434402, + 26.885337896639104 + ], + "in_macd": [ + 0.0, + -0.013561253561256592, + -0.006082905171229669, + 0.019389680093567563, + 0.03354182319169752, + 0.041455418802012645, + 0.04837968409439952, + 0.011771861356589142, + -0.02861058507738079, + -0.0513556860147979, + -0.07237186839009624, + -0.08841164810419144, + -0.10316177012401795, + -0.11035161763101797, + -0.11472712074754199, + -0.13280220585880897, + -0.14624790267408727, + -0.16069968333934526, + -0.18375222165726157, + -0.19892156396722172, + -0.1901918855608713, + -0.19594279979451912, + -0.204996162230632, + -0.20815767226199355, + -0.20347614681919168, + -0.195335622363217, + -0.19446956334656562, + -0.2386403767854084, + -0.2573651978353766, + -0.2675072633550357, + -0.2843706222282165, + -0.3047123350521872, + -0.3135793484036995, + -0.32043094748646794, + -0.32346361403295276, + -0.32893406658039126, + -0.3171068249400051, + -0.2922609025728633, + -0.2527119787516199, + -0.23240769964663954, + -0.2278113818333729, + -0.20206997748584854, + -0.1831891623704287, + -0.17149406035840187, + -0.15479283729645843, + -0.13635406894540125, + -0.1558524234402121, + -0.2100365766946659, + -0.2927730320741375, + -0.3311246933307146, + -0.33705691006073124, + -0.33347608943540763, + -0.34721218621687555, + -0.38034203769846187, + -0.41392990381424966, + -0.4355280336335774, + -0.4582555936500512, + -0.4696432193763407, + -0.48278573845675865, + -0.4205722051042997, + -0.35586847150787904, + -0.31946676032540466, + -0.2916937186830104, + -0.25025679182719784, + -0.22331610221848663, + -0.16655839836871777, + -0.06116067143948101, + 0.03806729890609617, + 0.1038092437762117, + 0.15453231461431827, + 0.19091611866566538, + 0.21684740538776381, + 0.22711439748755424, + 0.23855304488781925, + 0.24160551171266675, + 0.23685624199751487, + 0.2447950621124555, + 0.23625943613854616, + 0.2189023566873196, + 0.1936351023402061, + 0.1792105001897326, + 0.16307486602409682, + 0.16692216272026172, + 0.17441594602670918, + 0.17670405606991935, + 0.1792750362340314, + 0.18084175817191195, + 0.1816038137281133, + 0.17534498188493686, + 0.17003854688660525, + 0.164342182749607, + 0.15601207201264344, + 0.12457381349209129, + 0.09852305466838729, + 0.07858558773051172, + 0.05010369098168965, + 0.04157680673709052, + 0.026445181682355212, + 0.02465892066587827, + 0.023776135873305293, + 0.02281354225093679, + 0.018608506880124054, + 0.035044920684985215, + 0.03635498938469084, + 0.03297849062366609, + 0.0459116783109117, + 0.0523304244668914, + 0.06274590450970408, + 0.05583215349470194, + 0.050975714340559364, + 0.033427498885430396, + 0.01730365488057828, + 0.023220259664459064, + 0.019613949912066886, + 0.024941041132706232, + 0.023246414127417125, + 0.02644012329276535, + 0.011888868384783535, + 0.0003528268656012301, + -0.0031053575367891995, + -0.020537207338811925, + -0.020399343709755158, + -0.023249742932463846, + -0.019633961777234532, + -0.009796709170974083, + -0.04625132084218464, + -0.070296941714588, + -0.08993044021331542, + -0.09351873174122716, + -0.09486547032587112, + -0.11039507496824896, + -0.12569154498756419, + -0.11989030018802538, + -0.11318117334863587, + -0.10384289820838788, + -0.09653977212177622, + -0.07775196938016293 + ], + "in_signal": [ + 0.0, + -0.0027122507122513185, + -0.0033863816040469886, + 0.0011688307354759215, + 0.007643429226720242, + 0.014405827141778722, + 0.021200598532302883, + 0.01931485109716014, + 0.009729763862251953, + -0.0024873261131580166, + -0.016464234568545663, + -0.030853717275674823, + -0.04531532784534345, + -0.05832258580247836, + -0.06960349279149108, + -0.08224323540495466, + -0.09504416885878118, + -0.108175271754894, + -0.12329066173536753, + -0.1384168421817384, + -0.14877185085756497, + -0.1582060406449558, + -0.16756406496209106, + -0.17568278642207158, + -0.18124145850149562, + -0.1840602912738399, + -0.18614214568838508, + -0.19664179190778974, + -0.20878647309330714, + -0.22053063114565286, + -0.23329862936216558, + -0.24758137050016993, + -0.26078096608087586, + -0.2727109623619943, + -0.282861492696186, + -0.2920760074730271, + -0.2970821709664227, + -0.29611791728771086, + -0.28743672958049266, + -0.276430923593722, + -0.2667070152416522, + -0.25377960769049146, + -0.23966151862647894, + -0.22602802697286353, + -0.21178098903758252, + -0.1966956050191463, + -0.18852696870335947, + -0.19282889030162076, + -0.21281771865612414, + -0.23647911359104223, + -0.25659467288498006, + -0.2719709561950656, + -0.2870192021994276, + -0.30568376929923446, + -0.32733299620223755, + -0.3489720036885055, + -0.37082872168081465, + -0.39059162121991986, + -0.40903044466728766, + -0.4113387967546901, + -0.4002447317053279, + -0.3840891374293433, + -0.36561005368007676, + -0.342539401309501, + -0.3186947414912982, + -0.2882674728667821, + -0.2428461125813219, + -0.1866634302838383, + -0.12856889547182832, + -0.071948653454599, + -0.019375699030546124, + 0.027868921853115864, + 0.06771801698000354, + 0.10188502256156669, + 0.1298291203917867, + 0.15123454471293235, + 0.16994664819283697, + 0.18320920578197883, + 0.190347835963047, + 0.19100528923847881, + 0.18864633142872958, + 0.18353203834780304, + 0.1802100632222948, + 0.1790512397831777, + 0.178581803040526, + 0.1787204496792271, + 0.17914471137776408, + 0.17963653184783393, + 0.17877822185525452, + 0.1770302868615247, + 0.17449266603914115, + 0.1707965472338416, + 0.16155200048549156, + 0.1489462113220707, + 0.1348740866037589, + 0.11792000747934507, + 0.10265136733089417, + 0.08741013020118638, + 0.07485988829412477, + 0.06464313780996088, + 0.056277218698156065, + 0.04874347633454967, + 0.046003765204636775, + 0.04407401004064759, + 0.0418549061572513, + 0.04266626058798338, + 0.04459909336376499, + 0.04822845559295281, + 0.04974919517330264, + 0.049994499006753984, + 0.04668109898248927, + 0.04080561016210707, + 0.03728854006257747, + 0.03375362203247536, + 0.03199110585252154, + 0.030242167507500656, + 0.029481758664553596, + 0.025963180608599583, + 0.02084110985999991, + 0.01605181638064209, + 0.008734011636751287, + 0.002907340567449999, + -0.0023240761325327704, + -0.005786053261473123, + -0.006588184443373316, + -0.01452081172313558, + -0.025676037721426067, + -0.03852691821980394, + -0.04952528092408859, + -0.0585933188044451, + -0.06895367003720587, + -0.08030124502727753, + -0.0882190560594271, + -0.09321147951726885, + -0.09533776325549266, + -0.09557816502874938, + -0.09201292589903211 + ], + "in_upper_bb": [ + NaN, + 28.04541630560343, + 28.086258510798842, + 28.32504086066076, + 28.347673190927775, + 28.33903774586968, + 28.334651490253357, + 28.381726968672716, + 28.425137995536133, + 28.407381984808666, + 28.391031327904294, + 28.370920512588363, + 28.35301535036755, + 28.330141190097052, + 28.307874734790932, + 28.303648421151625, + 28.295597989482356, + 28.291260927250956, + 28.302485837481434, + 28.30367999627379, + 28.272159587355933, + 28.266643810265514, + 28.22842716751718, + 28.118301222883563, + 27.99989577270587, + 27.864090053376056, + 27.685899382657503, + 27.75143302524664, + 27.76618921297285, + 27.743392069592325, + 27.73369582024927, + 27.724316323660958, + 27.695093600899348, + 27.64520586239015, + 27.57785956701746, + 27.543345120737733, + 27.483487727294037, + 27.422553255935345, + 27.391946455465174, + 27.3505805443858, + 27.25425457759693, + 27.193356750417404, + 27.14238923052336, + 27.078274715615986, + 26.99245599664988, + 26.884750049909194, + 26.786706388184378, + 26.90984462817227, + 27.105406967940166, + 27.14460847872303, + 27.14621404024359, + 27.146867615764965, + 27.159470050000646, + 27.20337827075402, + 27.247024698727106, + 27.27538491701244, + 27.284383642039316, + 27.249242232867626, + 27.165727209133774, + 27.06580958871236, + 26.995586808969893, + 26.860247558229446, + 26.716840059059198, + 26.58303865570965, + 26.402892717997894, + 26.230489987758485, + 26.390312529440703, + 26.660551601969967, + 26.858105540871126, + 27.029028969406525, + 27.168652159318324, + 27.292096017938963, + 27.394662583891627, + 27.48963840713952, + 27.55081598514579, + 27.584416045575352, + 27.603107967175628, + 27.57022222348417, + 27.456237836546656, + 27.44085110743842, + 27.43632607409307, + 27.386517829774597, + 27.31400158954263, + 27.254731520009692, + 27.086214000355955, + 26.969442304416795, + 26.985537251227534, + 26.97723799072767, + 26.982604511236463, + 26.990201955121908, + 27.00003969743931, + 27.00648453772864, + 27.01360166880106, + 27.016641658356193, + 27.018558284125795, + 27.036024580866595, + 27.022060364624874, + 27.02501493565369, + 27.02490943267243, + 27.018052653233767, + 27.016898551423026, + 27.01393485067783, + 27.02378900509312, + 27.010786914466927, + 26.99792131116751, + 26.99792131116751, + 26.9883904369743, + 26.9874128300159, + 26.973352677799305, + 26.95612040730975, + 26.931675394910723, + 26.90934869086035, + 26.92144940344348, + 26.9221172136517, + 26.932617213651703, + 26.915501706198356, + 26.92172015934981, + 26.914371295604813, + 26.91848558377161, + 26.918643282316232, + 26.936512510464464, + 26.93615511467825, + 26.916096480820936, + 26.912868168986968, + 26.917424589568018, + 26.95910216164669, + 26.969917296181066, + 26.954780453912388, + 26.94529443432129, + 26.929286199556994, + 26.94637311904934, + 26.965002056137667, + 26.930558887903523, + 26.90803679159654, + 26.86220189718056, + 26.82535059183863, + 26.777326061075048 + ], + "in_lower_bb": [ + NaN, + 27.56458369439657, + 27.617074822534498, + 27.547459139339242, + 27.59832680907223, + 27.64429558746365, + 27.679634224032363, + 27.525773031327283, + 27.36708422668609, + 27.314098015191334, + 27.263950490277523, + 27.227812820744973, + 27.191969265017065, + 27.174487381331517, + 27.1617785985424, + 27.11040157884838, + 27.068213775223523, + 27.020116850526822, + 26.944082583571195, + 26.88556000372621, + 26.856080412644072, + 26.799096189734477, + 26.743812832482835, + 26.737938777116437, + 26.75334422729412, + 26.79234994662394, + 26.862540617342503, + 26.682006974753357, + 26.583250787027144, + 26.513307930407677, + 26.42000417975073, + 26.31388367633904, + 26.236116399100652, + 26.17065413760985, + 26.121000432982544, + 26.05001487926227, + 26.02087227270596, + 26.014806744064654, + 26.016413544534828, + 26.010779455614205, + 26.019605422403068, + 26.036003249582595, + 26.046470769476638, + 26.061585284384012, + 26.099404003350116, + 26.160909950090804, + 26.177953611815624, + 25.981815371827732, + 25.643253032059842, + 25.488051521276972, + 25.410945959756408, + 25.35329238423503, + 25.253679949999363, + 25.09412172924598, + 24.92147530127289, + 24.772615082987564, + 24.614116357960683, + 24.486257767132376, + 24.373772790866223, + 24.378690411287646, + 24.3854131910301, + 24.409752441770557, + 24.441159940940803, + 24.489961344290343, + 24.567607282002108, + 24.674510012241516, + 24.567687470559303, + 24.42144839803004, + 24.38689445912888, + 24.350471030593482, + 24.317847840681676, + 24.295403982061035, + 24.30983741610837, + 24.372361592860482, + 24.479684014854215, + 24.60908395442464, + 24.78489203282437, + 24.995777776515826, + 25.289762163453346, + 25.389648892561574, + 25.47417392590693, + 25.623482170225408, + 25.823998410457367, + 25.998768479990304, + 26.291285999644042, + 26.4940576955832, + 26.491962748772465, + 26.496262009272332, + 26.49539548876353, + 26.493798044878094, + 26.492460302560684, + 26.492515462271363, + 26.472398331198946, + 26.448858341643806, + 26.432441715874205, + 26.390975419133405, + 26.380939635375125, + 26.35898506434631, + 26.363090567327568, + 26.386447346766232, + 26.394601448576978, + 26.404065149322175, + 26.402710994906876, + 26.40221308553307, + 26.398578688832494, + 26.398578688832494, + 26.402109563025697, + 26.402587169984102, + 26.404147322200693, + 26.40837959269025, + 26.402824605089283, + 26.395151309139646, + 26.40555059655652, + 26.417382786348302, + 26.4278827863483, + 26.473998293801642, + 26.484779840650198, + 26.49812870439519, + 26.487014416228387, + 26.485856717683767, + 26.44848748953554, + 26.450344885321748, + 26.442903519179065, + 26.43963183101303, + 26.442075410431986, + 26.331897838353306, + 26.26158270381893, + 26.207719546087613, + 26.17970556567871, + 26.157213800443007, + 26.09862688095066, + 26.035497943862335, + 26.022441112096473, + 26.00846320840346, + 26.010798102819443, + 26.00964940816137, + 26.02867393892495 + ], + "out_sma_10": [ + 25.95, + 25.869999999999997, + 25.936666666666667, + 26.002499999999998, + 26.03, + 25.996666666666666, + 25.975714285714282, + 26.07375, + 26.142222222222223, + 26.21125, + 26.321250000000003, + 26.44425, + 26.540750000000003, + 26.59775, + 26.70875, + 26.831010000000003, + 26.94401, + 26.96601, + 27.00701, + 27.030759999999997, + 26.99776, + 26.94676, + 26.89826, + 26.869259999999997, + 26.795260000000003, + 26.735500000000002, + 26.7075, + 26.6625, + 26.5985, + 26.5465, + 26.529500000000002, + 26.5365, + 26.53 + ], + "out_sma_50": [ + 25.95, + 25.869999999999997, + 25.936666666666667, + 26.002499999999998, + 26.03, + 25.996666666666666, + 25.975714285714282, + 26.07375, + 26.142222222222223, + 26.21125, + 26.2875, + 26.348541666666666, + 26.401346153846152, + 26.427678571428572, + 26.4825, + 26.51813125, + 26.5453, + 26.56945, + 26.597373684210528, + 26.621005000000004, + 26.625719047619047, + 26.62045909090909, + 26.617395652173915, + 26.611670833333335, + 26.607604000000002, + 26.601734615384615, + 26.605374074074074, + 26.60268214285714, + 26.59776206896552, + 26.596169999999997, + 26.59468064516129, + 26.594221875, + 26.59091212121212 + ], + "out_sma_200": [ + 25.95, + 25.869999999999997, + 25.936666666666667, + 26.002499999999998, + 26.03, + 25.996666666666666, + 25.975714285714282, + 26.07375, + 26.142222222222223, + 26.21125, + 26.2875, + 26.348541666666666, + 26.401346153846152, + 26.427678571428572, + 26.4825, + 26.51813125, + 26.5453, + 26.56945, + 26.597373684210528, + 26.621005000000004, + 26.625719047619047, + 26.62045909090909, + 26.617395652173915, + 26.611670833333335, + 26.607604000000002, + 26.601734615384615, + 26.605374074074074, + 26.60268214285714, + 26.59776206896552, + 26.596169999999997, + 26.59468064516129, + 26.594221875, + 26.59091212121212 + ], + "out_ema_10": [ + 25.95, + 25.920909090909092, + 25.94801652892562, + 25.993831705484595, + 26.02040775903285, + 25.98578816648142, + 25.96109940893934, + 26.10635406185946, + 26.212471505157737, + 26.32520395876542, + 26.456985057171707, + 26.559351410413214, + 26.645832972156263, + 26.668408795400577, + 26.77415265078229, + 26.824779441549147, + 26.853001361267484, + 26.876092022855214, + 26.916802564154267, + 26.944656643398943, + 26.90380998096277, + 26.832208166242264, + 26.780897590561853, + 26.726188937732424, + 26.68688185814471, + 26.644721520300212, + 26.6547721529729, + 26.632086306977826, + 26.60079788752731, + 26.59156190797689, + 26.584005197435637, + 26.583276979720065, + 26.56540843795278 + ], + "out_ema_50": [ + 25.95, + 25.94372549019608, + 25.94867743175702, + 25.95853321874694, + 25.965649563109803, + 25.960329972399613, + 25.95600330681531, + 25.987532588900986, + 26.015080330512713, + 26.04713600382594, + 26.086464003675907, + 26.123073258433713, + 26.158835091436313, + 26.182802342752538, + 26.22465323127205, + 26.257121732006482, + 26.28546989937878, + 26.312706373912945, + 26.343580633759498, + 26.372067667729716, + 26.385712072916785, + 26.39058610927299, + 26.396837634399542, + 26.400098903638778, + 26.404408750554904, + 26.40639272112138, + 26.417906732057798, + 26.422302546486904, + 26.423780877997224, + 26.42873064748753, + 26.433486308370373, + 26.439231943336242, + 26.441026769087763 + ], + "out_ema_200": [ + 25.95, + 25.948407960199006, + 25.949617831241802, + 25.95210919610507, + 25.95397875634283, + 25.952745136876736, + 25.95172279720632, + 25.959765356438098, + 25.96703137279195, + 25.975643000923373, + 25.986333120317173, + 25.99661836290108, + 26.006950518494108, + 26.0145430506484, + 26.026836154622046, + 26.037042760048696, + 26.04642541915269, + 26.055714718464603, + 26.06610561678834, + 26.076094615626268, + 26.082501634376257, + 26.086755349457093, + 26.091364748964985, + 26.09523176638822, + 26.099358813488838, + 26.10289753176258, + 26.108838849854497, + 26.1130295080649, + 26.116481950770726, + 26.120795563200872, + 26.125066254114298, + 26.129592958053458, + 26.133129346530538 + ], + "out_macd": [ + 0.0, + -0.012763532763536034, + -0.00028181589435405385, + 0.019870888956365462, + 0.030647271515118035, + 0.01401170489858572, + 0.0024139053568745794, + 0.06589239397397506, + 0.10929129652043201, + 0.15341532220189436, + 0.20358753238307514, + 0.2381829958312025, + 0.2637699487226861, + 0.2596711802049292, + 0.2917912768909616, + 0.2978843295436491, + 0.2934719425388508, + 0.2866705345716838, + 0.28764754502963896, + 0.28274181196929504, + 0.2477559320847611, + 0.20076977625403458, + 0.16486016953475868, + 0.12926306832125434, + 0.1022936805520267, + 0.07561061400289404, + 0.07338757765809589, + 0.05724830328358976, + 0.03836712474762294, + 0.030316433589845815, + 0.023663425604809163, + 0.02057444868656333, + 0.010341495845356263 + ], + "out_signal": [ + 0.0, + -0.002552706552707207, + -0.0020985284210365764, + 0.0022953550544438316, + 0.007965738346578672, + 0.009174931656980082, + 0.007822726396958982, + 0.019436659912362198, + 0.037407587233976164, + 0.0606091342275598, + 0.08920481385866288, + 0.11900045025317083, + 0.1479543499470739, + 0.17029771599864496, + 0.19459642817710832, + 0.21525400845041648, + 0.23089759526810333, + 0.24205218312881943, + 0.25117125550898334, + 0.25748536680104567, + 0.2555394798577888, + 0.24458553913703798, + 0.22864046521658216, + 0.2087649858375166, + 0.18747072478041865, + 0.16509870262491375, + 0.14675647763155017, + 0.1288548427619581, + 0.11075729915909108, + 0.09466912604524202, + 0.08046798595715546, + 0.06848927850303703, + 0.05685972197150088 + ], + "out_upper_bb": [ + NaN, + 26.09627416997969, + 26.21761743340941, + 26.35173726414383, + 26.356496554346293, + 26.331250985884807, + 26.300646513080164, + 26.704662038243054, + 26.861303426105195, + 27.017610995804958, + 27.204568699716663, + 27.319835223858533, + 27.406227190305646, + 27.413041574211178, + 27.52264937114134, + 27.562658337170717, + 27.58117673977168, + 27.595077906957204, + 27.623401294499857, + 27.641789405249227, + 27.63060433466638, + 27.58044376202047, + 27.55782400842981, + 27.54419103949469, + 27.521504852535816, + 27.43718322871917, + 27.31372536353064, + 27.319292551391776, + 27.32970475482039, + 27.327238582025565, + 27.29755316064551, + 27.267270586032144, + 27.232646836655036 + ], + "out_lower_bb": [ + NaN, + 25.643725830020305, + 25.655715899923926, + 25.653262735856167, + 25.70350344565371, + 25.662082347448525, + 25.6507820583484, + 25.442837961756947, + 25.42314101833925, + 25.40488900419504, + 25.37043130028334, + 25.3772481094748, + 25.396465117386658, + 25.442315568645967, + 25.442350628858662, + 25.473604162829282, + 25.50942326022832, + 25.543822093042795, + 25.571346073921198, + 25.60022059475078, + 25.688405665333626, + 25.810566237979526, + 25.881185991570185, + 25.92281896050531, + 25.98250514746419, + 26.129326771280823, + 26.33778463646937, + 26.30921744860823, + 26.275805245179605, + 26.250021417974438, + 26.22970683935449, + 26.21598941396785, + 26.195613163344966 + ], + "overall_sma_10": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267500000000002, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016199999999998, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.70771, + 26.63836, + 26.56136, + 26.47316, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427159999999997, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.572499999999998, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041499999999996, + 25.932, + 25.796000000000003, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.251, + 25.2285, + 25.226, + 25.277, + 25.3325, + 25.429499999999997, + 25.613999999999997, + 25.817, + 26.017500000000002, + 26.134500000000003, + 26.235500000000002, + 26.359, + 26.478499999999997, + 26.584999999999997, + 26.698, + 26.764, + 26.774, + 26.749000000000002, + 26.728499999999997, + 26.696000000000005, + 26.675, + 26.651, + 26.659499999999998, + 26.6685, + 26.6795, + 26.6995, + 26.7035, + 26.7245, + 26.7495, + 26.788, + 26.817500000000003, + 26.848000000000003, + 26.8265, + 26.796999999999997, + 26.771500000000003, + 26.7275, + 26.6995, + 26.659499999999998, + 26.6385, + 26.616500000000002, + 26.594, + 26.570000000000004, + 26.6, + 26.616000000000003, + 26.625, + 26.669, + 26.690999999999995, + 26.7305, + 26.738999999999997, + 26.748, + 26.740499999999997, + 26.734500000000004, + 26.726999999999997, + 26.7235, + 26.735500000000002, + 26.720499999999998, + 26.7155, + 26.682, + 26.666500000000003, + 26.6565, + 26.6445, + 26.651999999999997, + 26.631999999999998, + 26.628999999999998, + 26.624000000000002, + 26.5705, + 26.516, + 26.4805, + 26.458499999999997, + 26.43, + 26.4005, + 26.3485, + 26.320999999999998, + 26.2875, + 26.249000000000002, + 26.264499999999998, + 26.29, + 26.264499999999998, + 26.209500000000002, + 26.182, + 26.187, + 26.1915, + 26.1445, + 26.0985, + 26.139999999999997, + 26.176, + 26.21125, + 26.32125, + 26.44425, + 26.540750000000003, + 26.59775, + 26.708750000000002, + 26.83101, + 26.944010000000002, + 26.96601, + 27.00701, + 27.030759999999997, + 26.99776, + 26.94676, + 26.89826, + 26.869260000000004, + 26.795260000000003, + 26.735500000000002, + 26.7075, + 26.6625, + 26.5985, + 26.5465, + 26.529500000000002, + 26.5365, + 26.53 + ], + "overall_sma_50": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82749090909091, + 27.799366666666668, + 27.772492307692307, + 27.752314285714284, + 27.734826666666667, + 27.707025, + 27.68190588235294, + 27.65568888888889, + 27.623284210526315, + 27.59462, + 27.579638095238096, + 27.55760909090909, + 27.533799999999996, + 27.512808333333336, + 27.495896, + 27.48132307692308, + 27.464237037037037, + 27.4273, + 27.3986, + 27.37248, + 27.343206451612904, + 27.3117, + 27.283469696969696, + 27.255617647058823, + 27.228885714285713, + 27.201277777777776, + 27.17935135135135, + 27.16252631578947, + 27.151948717948716, + 27.13765, + 27.119780487804878, + 27.108595238095237, + 27.096883720930233, + 27.084227272727272, + 27.07368888888889, + 27.06458695652174, + 27.04640425531915, + 27.01835416666667, + 26.9805306122449, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.69662, + 26.635519999999996, + 26.571420000000003, + 26.518019999999996, + 26.46512, + 26.426872, + 26.392372, + 26.353372, + 26.314072, + 26.278071999999998, + 26.239971999999998, + 26.214171999999998, + 26.203371999999998, + 26.197972, + 26.193072, + 26.188072000000002, + 26.178072, + 26.171671999999997, + 26.165072, + 26.159572000000004, + 26.152071999999997, + 26.142932000000002, + 26.139332, + 26.144531999999998, + 26.144432, + 26.141632, + 26.143732, + 26.147732, + 26.155430000000003, + 26.165599999999998, + 26.175700000000003, + 26.1882, + 26.198, + 26.2052, + 26.207000000000004, + 26.2126, + 26.221799999999998, + 26.2256, + 26.224500000000003, + 26.224700000000002, + 26.2239, + 26.2192, + 26.226999999999997, + 26.243, + 26.2723, + 26.296, + 26.3146, + 26.331300000000002, + 26.3581, + 26.388700000000004, + 26.421300000000002, + 26.4579, + 26.496399999999998, + 26.5361, + 26.5746, + 26.5966, + 26.6125, + 26.6325, + 26.6583, + 26.678, + 26.701900000000002, + 26.7161, + 26.7167, + 26.7091, + 26.704399999999996, + 26.701, + 26.6943, + 26.691100000000002, + 26.689, + 26.686799999999998, + 26.6871, + 26.6774, + 26.665100000000002, + 26.6554, + 26.6504, + 26.647799999999997, + 26.639400000000002, + 26.6306, + 26.6213, + 26.610599999999998, + 26.601, + 26.5904, + 26.582399999999996, + 26.5634, + 26.542399999999997, + 26.5266, + 26.5133, + 26.4993, + 26.484899999999996, + 26.4709, + 26.474700000000002, + 26.480099999999997, + 26.48475, + 26.49575, + 26.50355, + 26.51145, + 26.514049999999997, + 26.52705, + 26.531101999999997, + 26.536501999999995, + 26.542901999999998, + 26.547702, + 26.552702, + 26.549202, + 26.545102, + 26.541502, + 26.539801999999998, + 26.539202, + 26.532801999999997, + 26.533302, + 26.528302, + 26.523301999999997, + 26.518901999999997, + 26.518702000000005, + 26.519102000000004, + 26.516202 + ], + "overall_sma_200": [ + 27.89, + 27.805, + 27.85166666666667, + 27.93625, + 27.973000000000003, + 27.991666666666664, + 28.00714285714286, + 27.95375, + 27.89611111111111, + 27.86074, + 27.82749090909091, + 27.799366666666668, + 27.772492307692307, + 27.752314285714284, + 27.734826666666667, + 27.707025, + 27.68190588235294, + 27.65568888888889, + 27.623284210526315, + 27.59462, + 27.579638095238096, + 27.55760909090909, + 27.533799999999996, + 27.512808333333336, + 27.495896, + 27.48132307692308, + 27.464237037037037, + 27.4273, + 27.3986, + 27.37248, + 27.343206451612904, + 27.3117, + 27.283469696969696, + 27.255617647058823, + 27.228885714285713, + 27.201277777777776, + 27.17935135135135, + 27.16252631578947, + 27.151948717948716, + 27.13765, + 27.119780487804878, + 27.108595238095237, + 27.096883720930233, + 27.084227272727272, + 27.07368888888889, + 27.06458695652174, + 27.04640425531915, + 27.01835416666667, + 26.9805306122449, + 26.95002, + 26.92570588235294, + 26.903384615384613, + 26.877094339622644, + 26.845666666666666, + 26.812654545454542, + 26.780821428571432, + 26.747736842105265, + 26.71605172413793, + 26.683406779661016, + 26.66585, + 26.65116393442623, + 26.63324193548387, + 26.615015873015874, + 26.6005625, + 26.58493846153846, + 26.576075757575758, + 26.5785223880597, + 26.583838235294117, + 26.58689855072464, + 26.58994285714286, + 26.59261971830986, + 26.59515277777778, + 26.59631506849315, + 26.59845945945946, + 26.600013333333333, + 26.600802631578947, + 26.603909090909095, + 26.60501282051282, + 26.604822784810125, + 26.603199999999998, + 26.602790123456792, + 26.601963414634145, + 26.603927710843376, + 26.60679761904762, + 26.60936470588235, + 26.612279069767443, + 26.61535632183908, + 26.618590909090912, + 26.62107865168539, + 26.623733333333334, + 26.626384615384616, + 26.62870652173913, + 26.627860215053765, + 26.627031914893614, + 26.62643157894737, + 26.62428125, + 26.62403092783505, + 26.62276530612245, + 26.622838383838385, + 26.62301, + 26.62317821782178, + 26.622950980392158, + 26.625155339805826, + 26.625971153846155, + 26.62629523809524, + 26.628500000000003, + 26.630289719626166, + 26.63274074074074, + 26.633495412844034, + 26.634372727272726, + 26.633747747747748, + 26.632910714285714, + 26.63416814159292, + 26.634526315789472, + 26.635791304347826, + 26.636431034482758, + 26.63757264957265, + 26.636915254237287, + 26.636268907563025, + 26.636216666666666, + 26.634636363636364, + 26.634475409836064, + 26.633991869918702, + 26.63408064516129, + 26.634848, + 26.631198412698414, + 26.628, + 26.6246953125, + 26.622488372093024, + 26.620353846153847, + 26.616763358778623, + 26.612810606060606, + 26.61045864661654, + 26.608216417910448, + 26.606266666666667, + 26.604235294117647, + 26.603328467153283, + 26.59859420289855, + 26.592776978417266, + 26.589042857142857, + 26.586283687943265, + 26.583140845070425, + 26.577874125874125, + 26.572819444444445, + 26.574110344827588, + 26.574904109589042, + 26.576656462585035, + 26.57985472972973, + 26.582808724832212, + 26.585823333333334, + 26.587043046357618, + 26.591404605263158, + 26.59441895424837, + 26.596922727272727, + 26.599394193548388, + 26.6026032051282, + 26.60558025477707, + 26.606304430379744, + 26.60569874213836, + 26.605350625, + 26.604572049689445, + 26.603988271604937, + 26.603074233128833, + 26.60366524390244, + 26.603218787878788, + 26.602356024096387, + 26.602042514970062, + 26.601732738095237, + 26.601604142011833, + 26.60091823529412 + ], + "overall_ema_10": [ + 27.89, + 27.859090909090906, + 27.87471074380165, + 27.932036063110438, + 27.966211324363083, + 27.987809265387973, + 28.008207580771977, + 27.930351656995253, + 27.84028771935975, + 27.786126315839795, + 27.733194258414375, + 27.688977120520853, + 27.645526734971607, + 27.617249146794947, + 27.59411293828677, + 27.538819676780083, + 27.49176155372916, + 27.440532180323856, + 27.367708147537698, + 27.30994302980357, + 27.304498842566556, + 27.26640814391809, + 27.219788481387525, + 27.185281484771608, + 27.167957578449496, + 27.15869256418595, + 27.13347573433396, + 27.005571055364147, + 26.930921772570663, + 26.873481450285087, + 26.799212095687796, + 26.71480989647183, + 26.65395355165877, + 26.596234724084447, + 26.546010228796362, + 26.489462914469748, + 26.47137874820252, + 26.48385533943842, + 26.532245277722343, + 26.540927954500095, + 26.516213780954622, + 26.54053854805378, + 26.552258812044002, + 26.550029937126908, + 26.56093358492201, + 26.578036569481647, + 26.51112082957589, + 26.363644315107546, + 26.14570898508799, + 26.020125533253808, + 25.963739072662207, + 25.92760469581453, + 25.851676569302796, + 25.729553556702285, + 25.602362000938232, + 25.498296182585825, + 25.38860596757022, + 25.30158670073927, + 25.208570936968492, + 25.28519440297422, + 25.37334087516072, + 25.403642534222406, + 25.41843480072742, + 25.467810291504254, + 25.489117511230752, + 25.582005236461523, + 25.792549738923064, + 26.00117705911887, + 26.145508502915437, + 26.26450695693081, + 26.35823296476157, + 26.434008789350372, + 26.47873446401394, + 26.528964561465948, + 26.56278918665396, + 26.5804638799896, + 26.627652265446034, + 26.63898821718312, + 26.63008126860437, + 26.601884674312664, + 26.59608746080127, + 26.584980649746495, + 26.617711440701676, + 26.65903663330137, + 26.689211790882936, + 26.720264192540583, + 26.749307066624112, + 26.776705781783363, + 26.788213821459113, + 26.80126585392109, + 26.812853880480894, + 26.817789538575273, + 26.769100531561588, + 26.72926407127766, + 26.700306967408995, + 26.649342064243722, + 26.64037077983577, + 26.614848819865628, + 26.61760357989006, + 26.621675656273684, + 26.62500735513301, + 26.620460563290642, + 26.662195006328705, + 26.670886823359847, + 26.668907400930784, + 26.703651509852456, + 26.724805780788373, + 26.755750184281396, + 26.748341059866597, + 26.74500632170903, + 26.712277899580116, + 26.680954645111, + 26.698053800545363, + 26.693862200446205, + 26.709523618546896, + 26.70961023335655, + 26.720590190928085, + 26.691391974395703, + 26.667502524505572, + 26.660683883686374, + 26.62146863210703, + 26.62029251717848, + 26.61205751405512, + 26.618047056954186, + 26.638402137507967, + 26.55414720341561, + 26.494302257340046, + 26.441701846914583, + 26.423210602021022, + 26.40899049256265, + 26.361901312096713, + 26.313373800806396, + 26.310942200659778, + 26.310770891448904, + 26.31699436573092, + 26.319359026507115, + 26.348566476233096, + 26.276099844190714, + 26.187718054337857, + 26.166314771730974, + 26.172439358688976, + 26.166541293472797, + 26.10535196738683, + 26.05892433695286, + 26.186392639325067, + 26.277957613993237, + 26.3787835023581, + 26.500822865565716, + 26.59521870819013, + 26.67517894306465, + 26.69241913523471, + 26.793797474282947, + 26.840852478958773, + 26.866152028238997, + 26.88685165946827, + 26.92560590320131, + 26.951859375346523, + 26.909703125283517, + 26.83702982977742, + 26.78484258799971, + 26.729416662908854, + 26.689522724198152, + 26.646882228889396, + 26.65654000545496, + 26.633532731735876, + 26.601981325965717, + 26.59253017579013, + 26.58479741655556, + 26.583925159, + 26.565938766454543 + ], + "overall_ema_50": [ + 27.89, + 27.883333333333333, + 27.88575163398693, + 27.897682942458033, + 27.90640125844007, + 27.913405130658106, + 27.920722576514653, + 27.907360906847412, + 27.88883694971614, + 27.875251186982172, + 27.86033937572797, + 27.845816262954326, + 27.83029405656396, + 27.81694919160067, + 27.804127654675156, + 27.783965785864368, + 27.764202421712824, + 27.74246899341036, + 27.71492118974721, + 27.68884584897281, + 27.672812678424858, + 27.650153357702315, + 27.625049304459086, + 27.60171403761755, + 27.58164682045608, + 27.563425376516626, + 27.54211457743754, + 27.498502241067442, + 27.463070780633426, + 27.42981310296153, + 27.391977295002256, + 27.350527205002166, + 27.312471236178553, + 27.274197854367632, + 27.23677833066694, + 27.197492905934904, + 27.16582651746687, + 27.141284301095617, + 27.125939818699713, + 27.104530414044824, + 27.077097848788164, + 27.060348913541567, + 27.042492093402682, + 27.02278652111238, + 27.00659881440209, + 26.992810625602008, + 26.96211216969605, + 26.91261757480601, + 26.8440835522646, + 26.789609687469913, + 26.74727205266717, + 26.70875158001356, + 26.661741714130674, + 26.603634195929473, + 26.541923050991063, + 26.482631950952197, + 26.420371874444267, + 26.36114160485822, + 26.29952820858927, + 26.2732722004093, + 26.253536035687368, + 26.225554230366296, + 26.196512887998992, + 26.176649637489227, + 26.153447690921023, + 26.147430134414318, + 26.170668168358855, + 26.20083804410949, + 26.22413851296794, + 26.246721316380963, + 26.26763420593465, + 26.28753090374114, + 26.302921848692467, + 26.320650403645704, + 26.336115093698815, + 26.348816462573375, + 26.3680785620803, + 26.380702932194797, + 26.38891066034402, + 26.39228671287955, + 26.399255861394078, + 26.40457916094725, + 26.41871331149834, + 26.435430436537622, + 26.45070767432046, + 26.466758353758873, + 26.48296390851343, + 26.499318265042316, + 26.512678333079872, + 26.526298790606155, + 26.539581190974545, + 26.55136232074025, + 26.551308896397497, + 26.55125756712701, + 26.55199256449458, + 26.546816385494793, + 26.548902017436173, + 26.546984291262206, + 26.550239809251924, + 26.55375981673224, + 26.55714178470352, + 26.558822499028874, + 26.570241224557154, + 26.57572196084903, + 26.579026981992207, + 26.590045531718005, + 26.599063354003572, + 26.6106687126701, + 26.614760135702646, + 26.61927934606725, + 26.61715074426069, + 26.614125224877917, + 26.620434039588588, + 26.622573881173352, + 26.628747454460672, + 26.63193382879555, + 26.637348188450627, + 26.634314926158446, + 26.631400615328705, + 26.63134568923738, + 26.624038015149644, + 26.62368358318299, + 26.62177442305817, + 26.622685229997067, + 26.626893652350123, + 26.609172332650118, + 26.594106750977563, + 26.578847662703932, + 26.569481087695934, + 26.56067790778629, + 26.544572891794672, + 26.52694258231253, + 26.518042873202234, + 26.50988432915509, + 26.503418277031358, + 26.49661756028503, + 26.495965891254247, + 26.474555464146235, + 26.447710151826776, + 26.43289798901004, + 26.42376473453906, + 26.412636705733604, + 26.38978820746954, + 26.368620042470738, + 26.38396827609934, + 26.395969520173875, + 26.413088362519996, + 26.438065289479997, + 26.46088625852, + 26.483400522891763, + 26.49463971807248, + 26.524261689912777, + 26.544980839327962, + 26.56204041425628, + 26.578430986246232, + 26.598884673060105, + 26.617359783920495, + 26.62138489043342, + 26.61701685551446, + 26.614388743533503, + 26.60911859672827, + 26.605231592935002, + 26.599340157917947, + 26.60328760270548, + 26.60041357906997, + 26.594907164204482, + 26.593146098941563, + 26.591454095061504, + 26.591004914863014, + 26.586847859378192 + ], + "overall_ema_200": [ + 27.89, + 27.888308457711442, + 27.88887255265959, + 27.891868845667954, + 27.8941388074026, + 27.896037923746857, + 27.898067397142412, + 27.8949025474196, + 27.89032640266916, + 27.886864448413746, + 27.882965299673312, + 27.879055197189, + 27.874785991246824, + 27.87095727491601, + 27.867166655265102, + 27.86142370347142, + 27.855638392989118, + 27.84921413037231, + 27.84116224847806, + 27.833289987299175, + 27.827784614291225, + 27.8204932250943, + 27.812428615889385, + 27.804643256527303, + 27.797532378352905, + 27.790760911901636, + 27.783091649096644, + 27.769628050598172, + 27.757940209298688, + 27.746567669902685, + 27.733815752789226, + 27.719897188084857, + 27.706565872780534, + 27.69293337653396, + 27.679272347911734, + 27.664901478778283, + 27.65221589192477, + 27.6411490671295, + 27.632281912232692, + 27.621811445444308, + 27.609703868872725, + 27.600154576645135, + 27.590252541056625, + 27.579802267016262, + 27.570152493215108, + 27.561046498257745, + 27.54760324951886, + 27.52921913758335, + 27.505694569050185, + 27.485289647965107, + 27.467625074353514, + 27.450683531325122, + 27.431373247431342, + 27.408971523576305, + 27.385300165132758, + 27.361864342594124, + 27.33731842873747, + 27.313166006560976, + 27.28805987714246, + 27.27156176891219, + 27.256620855788686, + 27.239540051253478, + 27.222081941290757, + 27.206837344860006, + 27.190699659836525, + 27.17885190202721, + 27.1744852164349, + 27.172152030201715, + 27.168399273682297, + 27.164733609267547, + 27.16090541415046, + 27.157065559283293, + 27.1523186382954, + 27.14836521900888, + 27.144053127277452, + 27.139236678249816, + 27.136259198864245, + 27.131818808825795, + 27.126427576897182, + 27.119945710460396, + 27.1144736138389, + 27.10870770723354, + 27.105287730047134, + 27.102697802384977, + 27.09993464017219, + 27.097547230817245, + 27.09538258175439, + 27.0934384764633, + 27.090916700578095, + 27.088619021965382, + 27.086393957070204, + 27.083942275905326, + 27.07862941743861, + 27.073369423235242, + 27.068360772257776, + 27.06190942129004, + 27.057313307645362, + 27.051767901599142, + 27.047571206060844, + 27.04351577117467, + 27.039500688874426, + 27.035127547691598, + 27.03328548254044, + 27.03006871156989, + 27.026386435832876, + 27.02473084940668, + 27.022693726527013, + 27.021423142183462, + 27.018374155694076, + 27.01550476111006, + 27.011022126671154, + 27.006335339341096, + 27.00403349516855, + 27.000759530042494, + 26.998562917803266, + 26.995691644989304, + 26.993445956979464, + 26.98913306188514, + 26.984863081169866, + 26.98133210523783, + 26.97599546737477, + 26.972403472674525, + 26.96844920926483, + 26.965230809172642, + 26.962890204106248, + 26.955050500582804, + 26.947786316497403, + 26.940395407875542, + 26.93442132421509, + 26.928556435416933, + 26.92080960521378, + 26.912592594216626, + 26.906497145517953, + 26.900561850537677, + 26.895033871925364, + 26.88941164434402, + 26.885337896639104, + 26.87603105189643, + 26.865224772773082, + 26.857312088466884, + 26.85077166967617, + 26.843699314754023, + 26.833612754408215, + 26.823825562822062, + 26.823190482594978, + 26.8218652041612, + 26.821971023025267, + 26.824239968069794, + 26.826187829084024, + 26.828265562127964, + 26.827685805290873, + 26.831887936581513, + 26.834084076516028, + 26.83553597625219, + 26.836973429224805, + 26.839590609033515, + 26.8418832397894, + 26.840670471234283, + 26.837380217789168, + 26.834520713134552, + 26.830993143849632, + 26.827799182219287, + 26.824089737620092, + 26.82285501386268, + 26.819941033625238, + 26.816359530803098, + 26.813709187213018, + 26.81108521520095, + 26.808785859825818, + 26.805564109976807 + ], + "overall_macd": [ + 0.0, + -0.013561253561256592, + -0.006082905171229669, + 0.019389680093567563, + 0.03354182319169752, + 0.041455418802012645, + 0.04837968409439952, + 0.011771861356589142, + -0.02861058507738079, + -0.0513556860147979, + -0.07237186839009624, + -0.08841164810419144, + -0.10316177012401795, + -0.11035161763101797, + -0.11472712074754199, + -0.13280220585880897, + -0.14624790267408727, + -0.16069968333934526, + -0.18375222165726157, + -0.19892156396722172, + -0.1901918855608713, + -0.19594279979451912, + -0.204996162230632, + -0.20815767226199355, + -0.20347614681919168, + -0.195335622363217, + -0.19446956334656562, + -0.2386403767854084, + -0.2573651978353766, + -0.2675072633550357, + -0.2843706222282165, + -0.3047123350521872, + -0.3135793484036995, + -0.32043094748646794, + -0.32346361403295276, + -0.32893406658039126, + -0.3171068249400051, + -0.2922609025728633, + -0.2527119787516199, + -0.23240769964663954, + -0.2278113818333729, + -0.20206997748584854, + -0.1831891623704287, + -0.17149406035840187, + -0.15479283729645843, + -0.13635406894540125, + -0.1558524234402121, + -0.2100365766946659, + -0.2927730320741375, + -0.3311246933307146, + -0.33705691006073124, + -0.33347608943540763, + -0.34721218621687555, + -0.38034203769846187, + -0.41392990381424966, + -0.4355280336335774, + -0.4582555936500512, + -0.4696432193763407, + -0.48278573845675865, + -0.4205722051042997, + -0.35586847150787904, + -0.31946676032540466, + -0.2916937186830104, + -0.25025679182719784, + -0.22331610221848663, + -0.16655839836871777, + -0.06116067143948101, + 0.03806729890609617, + 0.1038092437762117, + 0.15453231461431827, + 0.19091611866566538, + 0.21684740538776381, + 0.22711439748755424, + 0.23855304488781925, + 0.24160551171266675, + 0.23685624199751487, + 0.2447950621124555, + 0.23625943613854616, + 0.2189023566873196, + 0.1936351023402061, + 0.1792105001897326, + 0.16307486602409682, + 0.16692216272026172, + 0.17441594602670918, + 0.17670405606991935, + 0.1792750362340314, + 0.18084175817191195, + 0.1816038137281133, + 0.17534498188493686, + 0.17003854688660525, + 0.164342182749607, + 0.15601207201264344, + 0.12457381349209129, + 0.09852305466838729, + 0.07858558773051172, + 0.05010369098168965, + 0.04157680673709052, + 0.026445181682355212, + 0.02465892066587827, + 0.023776135873305293, + 0.02281354225093679, + 0.018608506880124054, + 0.035044920684985215, + 0.03635498938469084, + 0.03297849062366609, + 0.0459116783109117, + 0.0523304244668914, + 0.06274590450970408, + 0.05583215349470194, + 0.050975714340559364, + 0.033427498885430396, + 0.01730365488057828, + 0.023220259664459064, + 0.019613949912066886, + 0.024941041132706232, + 0.023246414127417125, + 0.02644012329276535, + 0.011888868384783535, + 0.0003528268656012301, + -0.0031053575367891995, + -0.020537207338811925, + -0.020399343709755158, + -0.023249742932463846, + -0.019633961777234532, + -0.009796709170974083, + -0.04625132084218464, + -0.070296941714588, + -0.08993044021331542, + -0.09351873174122716, + -0.09486547032587112, + -0.11039507496824896, + -0.12569154498756419, + -0.11989030018802538, + -0.11318117334863587, + -0.10384289820838788, + -0.09653977212177622, + -0.07775196938016293, + -0.10442532085747303, + -0.13689674642109395, + -0.1384410627866508, + -0.1277029509615275, + -0.12262092088814924, + -0.14197122871227918, + -0.1539183789595313, + -0.08893203366653069, + -0.042587380987779255, + 0.0055753797262028115, + 0.060596626670477605, + 0.10062071898670055, + 0.13202853240839474, + 0.13399159383669001, + 0.17229323348750114, + 0.18459117642203893, + 0.18633126075625484, + 0.18557114152230625, + 0.19243348523904302, + 0.19322382877507494, + 0.16372083492125356, + 0.12198805244408462, + 0.09109213395121785, + 0.060263797423171894, + 0.03781693777956363, + 0.015411940192358031, + 0.017226692052037862, + 0.004890937046923227, + -0.010413611028845082, + -0.015106193013803448, + -0.01861056701325481, + -0.018750910551137423, + -0.026225528302457946 + ], + "overall_signal": [ + 0.0, + -0.0027122507122513185, + -0.0033863816040469886, + 0.0011688307354759215, + 0.007643429226720242, + 0.014405827141778722, + 0.021200598532302883, + 0.01931485109716014, + 0.009729763862251953, + -0.0024873261131580166, + -0.016464234568545663, + -0.030853717275674823, + -0.04531532784534345, + -0.05832258580247836, + -0.06960349279149108, + -0.08224323540495466, + -0.09504416885878118, + -0.108175271754894, + -0.12329066173536753, + -0.1384168421817384, + -0.14877185085756497, + -0.1582060406449558, + -0.16756406496209106, + -0.17568278642207158, + -0.18124145850149562, + -0.1840602912738399, + -0.18614214568838508, + -0.19664179190778974, + -0.20878647309330714, + -0.22053063114565286, + -0.23329862936216558, + -0.24758137050016993, + -0.26078096608087586, + -0.2727109623619943, + -0.282861492696186, + -0.2920760074730271, + -0.2970821709664227, + -0.29611791728771086, + -0.28743672958049266, + -0.276430923593722, + -0.2667070152416522, + -0.25377960769049146, + -0.23966151862647894, + -0.22602802697286353, + -0.21178098903758252, + -0.1966956050191463, + -0.18852696870335947, + -0.19282889030162076, + -0.21281771865612414, + -0.23647911359104223, + -0.25659467288498006, + -0.2719709561950656, + -0.2870192021994276, + -0.30568376929923446, + -0.32733299620223755, + -0.3489720036885055, + -0.37082872168081465, + -0.39059162121991986, + -0.40903044466728766, + -0.4113387967546901, + -0.4002447317053279, + -0.3840891374293433, + -0.36561005368007676, + -0.342539401309501, + -0.3186947414912982, + -0.2882674728667821, + -0.2428461125813219, + -0.1866634302838383, + -0.12856889547182832, + -0.071948653454599, + -0.019375699030546124, + 0.027868921853115864, + 0.06771801698000354, + 0.10188502256156669, + 0.1298291203917867, + 0.15123454471293235, + 0.16994664819283697, + 0.18320920578197883, + 0.190347835963047, + 0.19100528923847881, + 0.18864633142872958, + 0.18353203834780304, + 0.1802100632222948, + 0.1790512397831777, + 0.178581803040526, + 0.1787204496792271, + 0.17914471137776408, + 0.17963653184783393, + 0.17877822185525452, + 0.1770302868615247, + 0.17449266603914115, + 0.1707965472338416, + 0.16155200048549156, + 0.1489462113220707, + 0.1348740866037589, + 0.11792000747934507, + 0.10265136733089417, + 0.08741013020118638, + 0.07485988829412477, + 0.06464313780996088, + 0.056277218698156065, + 0.04874347633454967, + 0.046003765204636775, + 0.04407401004064759, + 0.0418549061572513, + 0.04266626058798338, + 0.04459909336376499, + 0.04822845559295281, + 0.04974919517330264, + 0.049994499006753984, + 0.04668109898248927, + 0.04080561016210707, + 0.03728854006257747, + 0.03375362203247536, + 0.03199110585252154, + 0.030242167507500656, + 0.029481758664553596, + 0.025963180608599583, + 0.02084110985999991, + 0.01605181638064209, + 0.008734011636751287, + 0.002907340567449999, + -0.0023240761325327704, + -0.005786053261473123, + -0.006588184443373316, + -0.01452081172313558, + -0.025676037721426067, + -0.03852691821980394, + -0.04952528092408859, + -0.0585933188044451, + -0.06895367003720587, + -0.08030124502727753, + -0.0882190560594271, + -0.09321147951726885, + -0.09533776325549266, + -0.09557816502874938, + -0.09201292589903211, + -0.0944954048907203, + -0.10297567319679504, + -0.1100687511147662, + -0.11359559108411847, + -0.11540065704492462, + -0.12071477137839554, + -0.1273554928946227, + -0.11967080104900431, + -0.10425411703675931, + -0.0822882176841669, + -0.053711248813238, + -0.02284485525325029, + 0.008129822279078717, + 0.033302176590600974, + 0.061100387969981004, + 0.0857985456603926, + 0.10590508867956505, + 0.12183829924811329, + 0.13595733644629926, + 0.14741063491205442, + 0.15067267491389424, + 0.1449357504199323, + 0.13416702712618941, + 0.11938638118558592, + 0.10307249250438147, + 0.08554038204197678, + 0.071877644043989, + 0.05848030264457584, + 0.044701519909891664, + 0.032739977325152644, + 0.022469868457471155, + 0.014225712655749439, + 0.006135464464107963 + ], + "overall_upper_bb": [ + NaN, + 28.04541630560343, + 28.086258510798842, + 28.32504086066076, + 28.347673190927775, + 28.33903774586968, + 28.334651490253357, + 28.381726968672716, + 28.425137995536133, + 28.407381984808666, + 28.391031327904294, + 28.370920512588363, + 28.35301535036755, + 28.330141190097052, + 28.307874734790932, + 28.303648421151625, + 28.295597989482356, + 28.291260927250956, + 28.302485837481434, + 28.30367999627379, + 28.272159587355933, + 28.266643810265514, + 28.22842716751718, + 28.118301222883563, + 27.99989577270587, + 27.864090053376056, + 27.685899382657503, + 27.75143302524664, + 27.76618921297285, + 27.743392069592325, + 27.73369582024927, + 27.724316323660958, + 27.695093600899348, + 27.64520586239015, + 27.57785956701746, + 27.543345120737733, + 27.483487727294037, + 27.422553255935345, + 27.391946455465174, + 27.3505805443858, + 27.25425457759693, + 27.193356750417404, + 27.14238923052336, + 27.078274715615986, + 26.99245599664988, + 26.884750049909194, + 26.786706388184378, + 26.90984462817227, + 27.105406967940166, + 27.14460847872303, + 27.14621404024359, + 27.146867615764965, + 27.159470050000646, + 27.20337827075402, + 27.247024698727106, + 27.27538491701244, + 27.284383642039316, + 27.249242232867626, + 27.165727209133774, + 27.06580958871236, + 26.995586808969893, + 26.860247558229446, + 26.716840059059198, + 26.58303865570965, + 26.402892717997894, + 26.230489987758485, + 26.390312529440703, + 26.660551601969967, + 26.858105540871126, + 27.029028969406525, + 27.168652159318324, + 27.292096017938963, + 27.394662583891627, + 27.48963840713952, + 27.55081598514579, + 27.584416045575352, + 27.603107967175628, + 27.57022222348417, + 27.456237836546656, + 27.44085110743842, + 27.43632607409307, + 27.386517829774597, + 27.31400158954263, + 27.254731520009692, + 27.086214000355955, + 26.969442304416795, + 26.985537251227534, + 26.97723799072767, + 26.982604511236463, + 26.990201955121908, + 27.00003969743931, + 27.00648453772864, + 27.01360166880106, + 27.016641658356193, + 27.018558284125795, + 27.036024580866595, + 27.022060364624874, + 27.02501493565369, + 27.02490943267243, + 27.018052653233767, + 27.016898551423026, + 27.01393485067783, + 27.02378900509312, + 27.010786914466927, + 26.99792131116751, + 26.99792131116751, + 26.9883904369743, + 26.9874128300159, + 26.973352677799305, + 26.95612040730975, + 26.931675394910723, + 26.90934869086035, + 26.92144940344348, + 26.9221172136517, + 26.932617213651703, + 26.915501706198356, + 26.92172015934981, + 26.914371295604813, + 26.91848558377161, + 26.918643282316232, + 26.936512510464464, + 26.93615511467825, + 26.916096480820936, + 26.912868168986968, + 26.917424589568018, + 26.95910216164669, + 26.969917296181066, + 26.954780453912388, + 26.94529443432129, + 26.929286199556994, + 26.94637311904934, + 26.965002056137667, + 26.930558887903523, + 26.90803679159654, + 26.86220189718056, + 26.82535059183863, + 26.777326061075048, + 26.78989164998073, + 26.81567033932911, + 26.78027063115788, + 26.76555365006056, + 26.721080573967072, + 26.70051596712451, + 26.648208454273455, + 26.65729357681018, + 26.733079868166957, + 26.832020496786946, + 26.97448546716384, + 27.08223283607921, + 27.18055217863717, + 27.224691796658558, + 27.35286421600052, + 27.426183048387294, + 27.480568077648464, + 27.529632646493145, + 27.591545494916925, + 27.641789405249224, + 27.630604334666383, + 27.580443762020472, + 27.55782400842982, + 27.5441910394947, + 27.521504852535827, + 27.437183228719196, + 27.313725363530658, + 27.3192925513918, + 27.329704754820416, + 27.327238582025583, + 27.297553160645524, + 27.267270586032154, + 27.232646836655043 + ], + "overall_lower_bb": [ + NaN, + 27.56458369439657, + 27.617074822534498, + 27.547459139339242, + 27.59832680907223, + 27.64429558746365, + 27.679634224032363, + 27.525773031327283, + 27.36708422668609, + 27.314098015191334, + 27.263950490277523, + 27.227812820744973, + 27.191969265017065, + 27.174487381331517, + 27.1617785985424, + 27.11040157884838, + 27.068213775223523, + 27.020116850526822, + 26.944082583571195, + 26.88556000372621, + 26.856080412644072, + 26.799096189734477, + 26.743812832482835, + 26.737938777116437, + 26.75334422729412, + 26.79234994662394, + 26.862540617342503, + 26.682006974753357, + 26.583250787027144, + 26.513307930407677, + 26.42000417975073, + 26.31388367633904, + 26.236116399100652, + 26.17065413760985, + 26.121000432982544, + 26.05001487926227, + 26.02087227270596, + 26.014806744064654, + 26.016413544534828, + 26.010779455614205, + 26.019605422403068, + 26.036003249582595, + 26.046470769476638, + 26.061585284384012, + 26.099404003350116, + 26.160909950090804, + 26.177953611815624, + 25.981815371827732, + 25.643253032059842, + 25.488051521276972, + 25.410945959756408, + 25.35329238423503, + 25.253679949999363, + 25.09412172924598, + 24.92147530127289, + 24.772615082987564, + 24.614116357960683, + 24.486257767132376, + 24.373772790866223, + 24.378690411287646, + 24.3854131910301, + 24.409752441770557, + 24.441159940940803, + 24.489961344290343, + 24.567607282002108, + 24.674510012241516, + 24.567687470559303, + 24.42144839803004, + 24.38689445912888, + 24.350471030593482, + 24.317847840681676, + 24.295403982061035, + 24.30983741610837, + 24.372361592860482, + 24.479684014854215, + 24.60908395442464, + 24.78489203282437, + 24.995777776515826, + 25.289762163453346, + 25.389648892561574, + 25.47417392590693, + 25.623482170225408, + 25.823998410457367, + 25.998768479990304, + 26.291285999644042, + 26.4940576955832, + 26.491962748772465, + 26.496262009272332, + 26.49539548876353, + 26.493798044878094, + 26.492460302560684, + 26.492515462271363, + 26.472398331198946, + 26.448858341643806, + 26.432441715874205, + 26.390975419133405, + 26.380939635375125, + 26.35898506434631, + 26.363090567327568, + 26.386447346766232, + 26.394601448576978, + 26.404065149322175, + 26.402710994906876, + 26.40221308553307, + 26.398578688832494, + 26.398578688832494, + 26.402109563025697, + 26.402587169984102, + 26.404147322200693, + 26.40837959269025, + 26.402824605089283, + 26.395151309139646, + 26.40555059655652, + 26.417382786348302, + 26.4278827863483, + 26.473998293801642, + 26.484779840650198, + 26.49812870439519, + 26.487014416228387, + 26.485856717683767, + 26.44848748953554, + 26.450344885321748, + 26.442903519179065, + 26.43963183101303, + 26.442075410431986, + 26.331897838353306, + 26.26158270381893, + 26.207719546087613, + 26.17970556567871, + 26.157213800443007, + 26.09862688095066, + 26.035497943862335, + 26.022441112096473, + 26.00846320840346, + 26.010798102819443, + 26.00964940816137, + 26.02867393892495, + 25.95510835001926, + 25.852329660670883, + 25.831729368842122, + 25.821946349939438, + 25.818919426032927, + 25.76498403287549, + 25.737791545726548, + 25.731706423189816, + 25.707420131833043, + 25.669229503213046, + 25.611264532836156, + 25.57151716392079, + 25.542197821362826, + 25.560058203341438, + 25.547385783999474, + 25.549326951612706, + 25.561941922351544, + 25.57637735350686, + 25.591464505083078, + 25.600220594750784, + 25.688405665333622, + 25.810566237979522, + 25.881185991570177, + 25.922818960505303, + 25.98250514746418, + 26.129326771280812, + 26.337784636469337, + 26.309217448608205, + 26.275805245179587, + 26.25002141797442, + 26.229706839354474, + 26.21598941396784, + 26.19561316334496 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9686_HIW.json b/9686_HIW.json new file mode 100644 index 0000000000000000000000000000000000000000..ae4497bc5128c4617f7c2b7bb862d098e969bd7c --- /dev/null +++ b/9686_HIW.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000140.0, + 1663003740.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663694940.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 31.64, + 31.72, + 31.765, + 31.76, + 31.815, + 31.71, + 31.8, + 31.05, + 30.87, + 30.96, + 30.8999, + 30.9, + 30.87, + 30.38, + 30.19, + 30.36, + 30.05, + 30.34, + 30.3, + 30.185, + 30.51, + 30.19, + 30.045, + 29.97, + 30.03, + 29.965, + 29.5, + 29.49, + 29.33, + 29.285, + 29.545, + 29.745, + 30.02, + 30.04, + 30.08, + 30.12, + 30.21, + 30.075, + 30.16, + 29.97, + 29.7, + 29.75, + 29.77, + 29.66, + 29.59, + 29.635, + 30.04, + 29.85, + 29.72, + 29.7, + 29.74, + 29.48, + 28.7, + 28.28, + 28.31, + 28.21, + 28.29, + 28.47, + 28.56, + 27.91, + 27.53, + 27.65, + 27.475, + 27.43, + 27.25, + 27.32, + 27.1, + 26.665, + 26.32, + 26.28, + 26.37, + 26.495, + 26.62, + 26.53, + 26.34, + 26.22, + 26.29, + 26.63, + 26.83, + 27.5, + 27.6, + 27.7643, + 27.85, + 27.585, + 27.665, + 26.98, + 26.735, + 26.83, + 26.7, + 26.67, + 26.66, + 26.97, + 27.06, + 27.21, + 26.99, + 27.03, + 27.115, + 27.14, + 27.05, + 27.2, + 27.06, + 27.135, + 27.2501, + 27.205, + 27.36, + 27.99, + 27.77, + 27.75, + 27.61, + 27.555, + 27.65, + 26.32, + 25.63, + 25.8, + 25.82, + 26.06, + 26.28, + 25.99, + 25.38, + 25.59, + 25.63, + 25.74, + 25.645, + 25.625, + 25.02, + 24.92, + 24.84, + 24.83, + 24.76, + 24.675, + 24.72, + 25.415, + 25.44, + 25.085, + 25.24, + 25.27, + 25.205, + 24.96, + 25.14, + 25.31, + 25.39, + 25.47, + 25.21 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 25.38, + 25.27, + 25.35, + 25.23, + 25.34, + 25.41, + 25.41, + 25.13, + 25.21, + 25.72, + 25.78, + 25.86, + 25.91, + 26.09, + 25.79, + 26.12, + 25.915, + 25.82, + 26, + 25.835, + 26.56, + 26.78, + 26.85, + 26.64, + 26.89, + 26.63, + 27.01, + 26.885, + 26.59, + 26.61, + 26.55, + 26.51, + 26.32 + ], + "text": { + "content": "Highwoods Obtains New $200 Million Term Loan\nBy Highwoods Properties, Inc.\nPublished on: 2022-10-11T20:30:00Z\n\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\n\nArticle Content:\n\nOctober 11, 2022 16:30 ET\n\n\r\n | Source:\r\n \nHighwoods Properties, Inc.\n\n\n\n\n\nHighwoods Properties, Inc.\n\r\n Raleigh, North Carolina, UNITED STATES\nRaleigh, North Carolina, UNITED STATES\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\nThe interest rate on the new term loan is SOFR plus a related spread adjustment of 10 basis points and a borrowing spread of 95 basis points. The borrowing spread will be reduced by one basis point provided Highwoods meets certain sustainability goals with respect to the ongoing reduction of greenhouse gas emissions.\nTed Klinck, President and Chief Executive Officer of Highwoods Properties, said, \u201cWe appreciate the confidence shown in Highwoods by our bank group. We have now obtained $550 million of term loans in 2022. Our bank group\u2019s support and partnership has provided us the financial capacity needed to pursue our strategic objectives while preserving our financial flexibility.\u201d\nBofA Securities, Inc., PNC Capital Markets LLC, Truist Securities, Inc. and U.S. Bank National Association served as Joint Lead Arrangers on the new term loan, with BofA Securities, Inc. and PNC Capital Markets LLC serving as Joint Bookrunners. Bank of America, N.A. is Administrative Agent and PNC Bank, National Association is Syndication Agent. Truist Bank and U.S. Bank National Association served as Co-Documentation Agents. Regions Bank and TD Bank, N.A. served as Co-Managing Agents.\nAbout HighwoodsHighwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (\u201cREIT\u201d) and a member of the S&P MidCap 400 Index.\u00a0The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. For more information about Highwoods, please visit our website at www.highwoods.com.\nForward-Looking StatementsSome of the information in this press release may contain forward-looking statements. Such statements include, in particular, statements about our plans, strategies and prospects such as the following: the planned sales of non-core assets and expected pricing and impact with respect to such sales, including the tax impact of such sales; the expected financial and operational results and the related assumptions underlying our expected results, including but not limited to potential losses related to customer difficulties, anticipated building usage and expected economic activity due to COVID-19; the continuing ability to borrow under the Company\u2019s revolving credit facility; the anticipated total investment, projected leasing activity, estimated replacement cost and expected net operating income of acquired properties and properties to be developed; and expected future leverage of the Company. You can identify forward-looking statements by our use of forward-looking terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201ccontinue\u201d or other similar words. Although we believe that our plans, intentions and expectations reflected in or suggested by such forward-looking statements are reasonable, we cannot assure you that our plans, intentions or expectations will be achieved.\nFactors that could cause actual results to differ materially from Highwoods' current expectations include, among others, the following: buyers may not be available and pricing may not be adequate with respect to the planned dispositions of non-core assets; comparable sales data on which we based our expectations with respect to the sales price of the non-core assets may not reflect current market trends; the extent to which the ongoing COVID-19 pandemic impacts our financial condition, results of operations and cash flows depends on future developments, which are highly uncertain and cannot be predicted with confidence, including the scope, severity and duration of the pandemic and its impact on the U.S. economy and potential changes in customer behavior that could adversely affect the use of and demand for office space; the financial condition of our customers could deteriorate or further worsen, which could be further exacerbated by the COVID-19 pandemic; our assumptions regarding potential losses related to customer financial difficulties due to the COVID-19 pandemic could prove incorrect; counterparties under our debt instruments, particularly our revolving credit facility, may attempt to avoid their obligations thereunder, which, if successful, would reduce our available liquidity; we may not be able to lease or re-lease second generation space, defined as previously occupied space that becomes available for lease, quickly or on as favorable terms as old leases; we may not be able to lease newly constructed buildings as quickly or on as favorable terms as originally anticipated; we may not be able to complete development, acquisition, reinvestment, disposition or joint venture projects as quickly or on as favorable terms as anticipated; development activity in our existing markets could result in an excessive supply relative to customer demand; our markets may suffer declines in economic and/or office employment growth; unanticipated increases in interest rates could increase our debt service costs; unanticipated increases in operating expenses could negatively impact our operating results; natural disasters and climate change could have an adverse impact on our cash flow and operating results; we may not be able to meet our liquidity requirements or obtain capital on favorable terms to fund our working capital needs and growth initiatives or repay or refinance outstanding debt upon maturity; and the Company could lose key executive officers.\nThis list of risks and uncertainties, however, is not intended to be exhaustive. You should also review the other cautionary statements we make in \u201cRisk Factors\u201d set forth in our 2021 Annual Report on Form 10-K. Given these uncertainties, you should not place undue reliance on forward-looking statements. We undertake no obligation to publicly release the results of any revisions to these forward-looking statements to reflect any future events or circumstances or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665520200000, + "published_utc": "2022-10-11T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/11/2532378/0/en/Highwoods-Obtains-New-200-Million-Term-Loan.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.689984793967092, + "input_bin_label": "<-4%", + "output_percentage_change": 2.60942760942763, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.8141592920354, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.434990000000006, + 31.35299, + 31.26349, + 31.125490000000003, + 30.96299, + 30.82799, + 30.65299, + 30.58199, + 30.524990000000003, + 30.44749, + 30.408500000000004, + 30.3375, + 30.255000000000003, + 30.214, + 30.198, + 30.158499999999997, + 30.103499999999997, + 30.0185, + 29.921499999999998, + 29.8315, + 29.735000000000003, + 29.690499999999997, + 29.688, + 29.695, + 29.7, + 29.715500000000002, + 29.7865, + 29.845, + 29.928000000000004, + 29.996499999999997, + 30.011999999999993, + 30.0125, + 29.9875, + 29.9495, + 29.9005, + 29.851999999999997, + 29.835, + 29.8125, + 29.7685, + 29.741500000000002, + 29.745500000000003, + 29.7185, + 29.6115, + 29.4735, + 29.345499999999998, + 29.202999999999996, + 29.028000000000002, + 28.889999999999997, + 28.773999999999994, + 28.595, + 28.373999999999995, + 28.190999999999995, + 28.0685, + 27.9835, + 27.877499999999998, + 27.7885, + 27.6695, + 27.488999999999997, + 27.264999999999997, + 27.101999999999997, + 26.986, + 26.8705, + 26.785000000000004, + 26.695, + 26.604000000000003, + 26.494, + 26.413, + 26.4095, + 26.460500000000003, + 26.5825, + 26.7055, + 26.83243, + 26.95543, + 27.060930000000003, + 27.19343, + 27.26943, + 27.31393, + 27.333930000000002, + 27.320929999999997, + 27.23793, + 27.14393, + 27.064500000000002, + 26.985500000000002, + 26.948, + 26.8805, + 26.8855, + 26.9235, + 26.954500000000003, + 26.989500000000003, + 27.0425, + 27.0825, + 27.099, + 27.118009999999998, + 27.11751, + 27.15451, + 27.250510000000002, + 27.31601, + 27.377010000000002, + 27.433010000000003, + 27.468510000000002, + 27.52751, + 27.44601, + 27.284, + 27.1435, + 26.9895, + 26.7965, + 26.6475, + 26.4715, + 26.2485, + 26.052, + 25.85, + 25.792, + 25.7935, + 25.776, + 25.695999999999998, + 25.582, + 25.438, + 25.321999999999996, + 25.259999999999998, + 25.1685, + 25.077499999999997, + 25.045, + 25.0245, + 24.9705, + 24.9925, + 25.0275, + 25.064, + 25.077, + 25.115000000000002, + 25.178500000000003, + 25.2455, + 25.250999999999998, + 25.228 + ], + "in_sma_50": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.267197999999997, + 30.222398000000002, + 30.161098000000003, + 30.091498, + 30.021397999999998, + 29.951397999999998, + 29.881197999999998, + 29.829598, + 29.783398, + 29.722398000000002, + 29.655, + 29.59, + 29.522100000000002, + 29.463100000000004, + 29.404300000000003, + 29.3435, + 29.284499999999998, + 29.211, + 29.131400000000003, + 29.0533, + 28.970499999999998, + 28.896600000000003, + 28.8281, + 28.7593, + 28.6855, + 28.610599999999998, + 28.5464, + 28.4892, + 28.4392, + 28.403500000000005, + 28.3646, + 28.324986, + 28.281585999999997, + 28.232485999999998, + 28.184186, + 28.121385999999998, + 28.051886000000003, + 27.986986, + 27.917786, + 27.851785999999997, + 27.790985999999997, + 27.735386, + 27.681185999999997, + 27.632186, + 27.580185999999998, + 27.528086, + 27.469586, + 27.415386, + 27.361986, + 27.311986, + 27.258386, + 27.211486, + 27.182488, + 27.160987999999996, + 27.141988, + 27.137588, + 27.127188, + 27.112788000000002, + 27.093788, + 27.086688, + 27.089087999999997, + 27.062488000000002, + 27.025588, + 26.992987999999997, + 26.964388, + 26.939187999999998, + 26.922788, + 26.909288, + 26.890488, + 26.876687999999998, + 26.861888, + 26.846787999999997, + 26.827288, + 26.809188000000002, + 26.782788, + 26.756787999999997, + 26.727788, + 26.691788000000003, + 26.650388, + 26.593887999999996, + 26.536288, + 26.489302, + 26.441102, + 26.391102, + 26.342602000000003, + 26.308402, + 26.277801999999998, + 26.240402, + 26.209202, + 26.182002, + 26.156602, + 26.126602, + 26.089602 + ], + "in_sma_200": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.29411568627451, + 30.278459615384616, + 30.248677358490568, + 30.21222037037037, + 30.177634545454545, + 30.142498214285716, + 30.109998245614037, + 30.081722413793106, + 30.055930508474574, + 30.020165000000002, + 29.97934262295082, + 29.94177258064516, + 29.90261746031746, + 29.8639828125, + 29.823767692307694, + 29.78583181818182, + 29.745744776119402, + 29.700439705882353, + 29.651447826086958, + 29.603284285714285, + 29.557745070422538, + 29.515206944444444, + 29.475546575342467, + 29.435741891891894, + 29.394465333333333, + 29.35269605263158, + 29.31292077922078, + 29.278524358974362, + 29.247530379746838, + 29.225686250000003, + 29.205616049382716, + 29.188039024390243, + 29.17191807228916, + 29.153026190476194, + 29.135520000000003, + 29.11045581395349, + 29.08315172413793, + 29.057547727272723, + 29.031058426966293, + 29.004824444444445, + 28.979057142857144, + 28.95721956521739, + 28.93681935483871, + 28.91844893617021, + 28.89814947368421, + 28.878689583333337, + 28.860507216494845, + 28.84295102040816, + 28.824840404040405, + 28.808591999999997, + 28.79127920792079, + 28.775041176470587, + 28.760235922330097, + 28.745281730769232, + 28.73208857142857, + 28.72508773584906, + 28.71616168224299, + 28.70721574074074, + 28.697149541284407, + 28.686766363636362, + 28.67742612612613, + 28.656377678571427, + 28.629595575221238, + 28.60477456140351, + 28.580559130434782, + 28.558830172413796, + 28.53935299145299, + 28.517748305084748, + 28.491380672268907, + 28.4672025, + 28.443754545454546, + 28.42159262295082, + 28.399018699186993, + 28.37664758064516, + 28.3497944, + 28.32257380952381, + 28.295151968503937, + 28.26808046875, + 28.240886046511626, + 28.213456153846153, + 28.18678854961832, + 28.165790151515154, + 28.145295488721803, + 28.122457462686565, + 28.101105925925925, + 28.080288970588235, + 28.059301459854016, + 28.036842753623187, + 28.01600215827338, + 27.99667357142857, + 27.978186524822696, + 27.96052323943662, + 27.941288811188812 + ], + "in_ema_10": [ + 31.64, + 31.654545454545456, + 31.674628099173553, + 31.69015026296018, + 31.71285021514924, + 31.712331994213013, + 31.728271631628825, + 31.60494951678722, + 31.471322331916813, + 31.378354635204662, + 31.29136288334927, + 31.22020599546758, + 31.15653217810984, + 31.015344509362592, + 30.865281871296663, + 30.773412440151812, + 30.641882905578754, + 30.586995104564433, + 30.534814176461808, + 30.471211598923297, + 30.478264035482695, + 30.425852392667657, + 30.35660650309172, + 30.286314411620495, + 30.23971179132586, + 30.189764192902974, + 30.064352521466066, + 29.959924790290415, + 29.84539301023761, + 29.74350337201259, + 29.707411849828482, + 29.71424605895057, + 29.76983768459592, + 29.818958105578478, + 29.86642026820057, + 29.912525673982284, + 29.966611915076413, + 29.98631883960797, + 30.017897232406522, + 30.009188644696245, + 29.952972527478742, + 29.916068431573514, + 29.889510534923783, + 29.847781346755824, + 29.800912010982035, + 29.77074619080348, + 29.819701428839206, + 29.82521025995935, + 29.806081121784917, + 29.78679364509675, + 29.778285709624612, + 29.724051944238315, + 29.53786068164953, + 29.309158739531433, + 29.127493514162083, + 28.960676511587156, + 28.838735327662217, + 28.771692540814538, + 28.733202987939165, + 28.58352971740477, + 28.39197885969481, + 28.25707361247757, + 28.11487841020892, + 27.990355062898207, + 27.855745051462165, + 27.758336860287226, + 27.638639249325912, + 27.461613931266655, + 27.254047761945444, + 27.07694816886445, + 26.94841213816182, + 26.86597356758694, + 26.82125110075295, + 26.768296355161503, + 26.690424290586684, + 26.604892601389103, + 26.54763940113654, + 26.56261405547535, + 26.611229681752558, + 26.772824285070275, + 26.923219869602953, + 27.07614352967514, + 27.216844706097838, + 27.283782032261865, + 27.353094390032435, + 27.285259046390173, + 27.185211947046504, + 27.12062795667441, + 27.044150146369972, + 26.976122847029977, + 26.918645965751796, + 26.92798306288783, + 26.95198614236277, + 26.998897752842268, + 26.99727997959822, + 27.003229074216723, + 27.02355106072277, + 27.04472359513681, + 27.04568294147557, + 27.07374058848001, + 27.071242299665464, + 27.082834608817198, + 27.11324649812316, + 27.129928953009856, + 27.17176005246261, + 27.32053095201486, + 27.402252597103065, + 27.465479397629778, + 27.491755870787998, + 27.503254803371995, + 27.52993574821345, + 27.30994743035646, + 27.004502443018918, + 26.78550199883366, + 26.609956180863904, + 26.509964147979556, + 26.468152484710544, + 26.381215669308627, + 26.199176456707058, + 26.088417100942134, + 26.005068537134473, + 25.956874257655475, + 25.90016984717266, + 25.85013896586854, + 25.699204608437896, + 25.557531043267367, + 25.42707085358239, + 25.31851251656741, + 25.216964786282425, + 25.118425734231074, + 25.045984691643604, + 25.113078384072036, + 25.172518677877118, + 25.15660619099037, + 25.171768701719394, + 25.18962893777041, + 25.192423676357606, + 25.150164826110768, + 25.14831667590881, + 25.177713643925387, + 25.216311163211678, + 25.2624364062641, + 25.252902514216082 + ], + "in_ema_50": [ + 31.64, + 31.643137254901962, + 31.647916186082277, + 31.652311629765325, + 31.65869156585296, + 31.660703661309704, + 31.66616626282697, + 31.642002879971013, + 31.611728257227053, + 31.586170286355404, + 31.559257726106175, + 31.533404481945148, + 31.507388619908085, + 31.463177301480318, + 31.41324877985364, + 31.37194490613389, + 31.32010392942276, + 31.281668481210104, + 31.243171678025394, + 31.20167474947538, + 31.174550249495955, + 31.135940435790232, + 31.093158457916108, + 31.049113028193908, + 31.009147811401988, + 30.96820083840583, + 30.910624334938937, + 30.85491357670604, + 30.795113044286193, + 30.735892924902423, + 30.689191241572917, + 30.652164134060257, + 30.627373383704953, + 30.604339133363585, + 30.58377681440815, + 30.565589488352927, + 30.551644802535165, + 30.53295284949457, + 30.518327247553607, + 30.49682421823778, + 30.465576209679437, + 30.437514397535146, + 30.41133736233769, + 30.381873152049938, + 30.35081930294994, + 30.32274795773622, + 30.31165980253088, + 30.293555496549278, + 30.27106312413558, + 30.248668491816538, + 30.228720707823737, + 30.199359111438493, + 30.140560714911494, + 30.06759754962085, + 29.998672155518072, + 29.928528149419325, + 29.864272143559745, + 29.80959480459662, + 29.760591086769303, + 29.688018887288155, + 29.603390695629795, + 29.52678713893843, + 29.446324898195748, + 29.36725333356062, + 29.284223791068047, + 29.207195407104596, + 29.124560293100494, + 29.028106948273024, + 28.92190667579173, + 28.81830249242735, + 28.72229062997922, + 28.634945899391802, + 28.555928413141142, + 28.476480240076782, + 28.39269670125024, + 28.30749290904435, + 28.228375540062217, + 28.165694146334285, + 28.11331398373294, + 28.0892624549591, + 28.07007569201953, + 28.05808448841092, + 28.049924312394808, + 28.03169198641854, + 28.017311908519776, + 27.976633010146454, + 27.927941519552476, + 27.884884989373948, + 27.838418911359284, + 27.792598561894216, + 27.748182932016014, + 27.7176659542899, + 27.691875132553044, + 27.672978068531357, + 27.64619461486346, + 27.622030120162933, + 27.602146586038895, + 27.584023190507956, + 27.563081104605686, + 27.548842629915267, + 27.529672330702905, + 27.51419498440083, + 27.5038383183459, + 27.492119168606845, + 27.48693802473991, + 27.506665945338344, + 27.516992771011353, + 27.526130309403065, + 27.529419316877455, + 27.530422480921477, + 27.535111795395146, + 27.48746035243847, + 27.414618769989904, + 27.351300386853044, + 27.29124939129018, + 27.242965101435665, + 27.205201764124464, + 27.15754679298233, + 27.087839075610475, + 27.029100288331634, + 26.974233610357842, + 26.925832292304595, + 26.875603574959314, + 26.82656029750993, + 26.755714795646796, + 26.683725980131236, + 26.611423000518247, + 26.54156327500773, + 26.47169804853684, + 26.401239301535398, + 26.33530834853401, + 26.299217825062087, + 26.265523008392986, + 26.21922798845601, + 26.180826890869497, + 26.145108189266775, + 26.108241201452394, + 26.063212134728772, + 26.02700773728843, + 25.99888978680653, + 25.97501175595137, + 25.955207373365045, + 25.92598355480171 + ], + "in_ema_200": [ + 31.64, + 31.6407960199005, + 31.642031880399003, + 31.643205692534337, + 31.644915088628526, + 31.64556269968695, + 31.647099389242303, + 31.64115810178716, + 31.633484886844006, + 31.626783544686358, + 31.61955087259993, + 31.612391162424807, + 31.605004185684265, + 31.5928150893093, + 31.578856730211697, + 31.5667288025479, + 31.551636973666827, + 31.539580884376612, + 31.52724674622361, + 31.51389105720646, + 31.503902091463114, + 31.490828438811743, + 31.47644208618675, + 31.46145261269236, + 31.447209303113333, + 31.432460951838575, + 31.413232484656106, + 31.394095843017737, + 31.373557575923037, + 31.352775908500917, + 31.334788088515833, + 31.318969301565428, + 31.306044233888162, + 31.2934467788246, + 31.28137268152286, + 31.269816734443033, + 31.25927129429932, + 31.247487500326194, + 31.236666729178673, + 31.22406308013212, + 31.208898273364635, + 31.19438187263464, + 31.180208918678076, + 31.165082461775807, + 31.149409999469583, + 31.134341243255957, + 31.12345227566137, + 31.110781108739367, + 31.09694249074196, + 31.083042565460946, + 31.06967895784442, + 31.05386125677134, + 31.030439751728842, + 31.003072192010148, + 30.97627545378119, + 30.948750324887847, + 30.922295097774537, + 30.897894151528025, + 30.874631523154612, + 30.8451327020287, + 30.81214630698364, + 30.780682164625595, + 30.747789804778577, + 30.714776970900186, + 30.68030157815491, + 30.646865741556358, + 30.611573545122962, + 30.572304156614276, + 30.52999267246886, + 30.48770418816569, + 30.44673200718892, + 30.40741129069948, + 30.369725606214907, + 30.331519381277445, + 30.291802770518466, + 30.251287320065547, + 30.21187152583604, + 30.17623101314116, + 30.14293518216463, + 30.116637319655535, + 30.09159615229578, + 30.068438976651045, + 30.046364956982874, + 30.021873763381056, + 29.99842228314841, + 29.96838823057977, + 29.93621521336007, + 29.90530759929679, + 29.87341399134359, + 29.84153922526057, + 29.80988211854156, + 29.781624585023735, + 29.75454374338171, + 29.72922490016398, + 29.70196893100812, + 29.6753821754757, + 29.649905735918733, + 29.624931549491684, + 29.599310340044006, + 29.5754366053172, + 29.550407385363798, + 29.526373481031822, + 29.503723993658372, + 29.480851118099586, + 29.459748121899594, + 29.445123762477706, + 29.428455864343604, + 29.41175481096705, + 29.393826902400214, + 29.375530117301704, + 29.358360663398205, + 29.328128218986286, + 29.291330923274984, + 29.25659131209812, + 29.222396373669284, + 29.190929743085512, + 29.161965268029938, + 29.130403424566953, + 29.09308597755634, + 29.058229400665233, + 29.024117665335233, + 28.991439877620454, + 28.9581419683904, + 28.924976376665125, + 28.886120890330147, + 28.846657000874128, + 28.806789767034584, + 28.767219719601403, + 28.727346886570544, + 28.68702502700268, + 28.64755214116186, + 28.61538744323985, + 28.58379154828224, + 28.548977702030676, + 28.51605255076669, + 28.483753520410804, + 28.45112910727239, + 28.416391504214953, + 28.383790593725255, + 28.353205612693166, + 28.323720979731046, + 28.295325746101884, + 28.264625987434204 + ], + "in_macd": [ + 0.0, + 0.006381766381764464, + 0.01489874270500735, + 0.021002940762194555, + 0.029933546752729967, + 0.028213268862092633, + 0.033723441239946084, + -0.02217284468897418, + -0.08007252346873628, + -0.11734352509426316, + -0.15000150613883179, + -0.1738708473431032, + -0.19298362637957567, + -0.24484710139243404, + -0.29784729291085554, + -0.32241613477958, + -0.36272031419491313, + -0.367030194771651, + -0.3694150847417852, + -0.3762475189378556, + -0.3513869187332048, + -0.35343189670695807, + -0.36257332507150153, + -0.37158642906000594, + -0.36962704980244965, + -0.36906483471687324, + -0.4015125028439357, + -0.4231565447914143, + -0.4480553634705977, + -0.46604668450448017, + -0.45409063477883294, + -0.42359412134958063, + -0.37293623622581507, + -0.32740158279578324, + -0.2848043291648992, + -0.24499389593084686, + -0.2038319451528139, + -0.18002891311700253, + -0.1525475756175254, + -0.14443487443568515, + -0.157971249584552, + -0.16278782556062055, + -0.16311092268647442, + -0.1702801763014783, + -0.17954064364882427, + -0.18116020474832695, + -0.14805689558413704, + -0.13559069158844395, + -0.1346488999497808, + -0.13397201020496396, + -0.12872405373589046, + -0.1438862068870641, + -0.21634788007516548, + -0.3041586168456156, + -0.36709684517749963, + -0.42020119107652576, + -0.4506367761418417, + -0.4549878838010848, + -0.44603233699506717, + -0.4857847452012365, + -0.5417071761866801, + -0.5697750958910994, + -0.5992325817462287, + -0.6190726908151056, + -0.6419209507315777, + -0.6469226250167708, + -0.6610188356388811, + -0.6992307518170158, + -0.7487217886880089, + -0.7821552587300893, + -0.7922566354442004, + -0.7811707438618747, + -0.7536114755980954, + -0.7306107785185176, + -0.7194209357522539, + -0.7120280853142731, + -0.6925376402666892, + -0.6422526745995896, + -0.5795820869732324, + -0.4704289817164238, + -0.37157194504266755, + -0.276778859955904, + -0.19252013107076493, + -0.14545109697476377, + -0.10053431986849404, + -0.1188412971229198, + -0.15137421323823474, + -0.16755955534296163, + -0.1887012386974547, + -0.20550795655413623, + -0.21713136277741896, + -0.1990342438608721, + -0.17540790574835796, + -0.1429324795263156, + -0.13340976690761153, + -0.12123772976295655, + -0.10353898009391926, + -0.08649820493904414, + -0.07934092292380868, + -0.06086338376174538, + -0.056861170643188075, + -0.0470946370529397, + -0.029724337094162223, + -0.019374109638210513, + 0.0013205028658944684, + 0.06777559240197206, + 0.10151931676896453, + 0.12520435076853076, + 0.13116607996171226, + 0.12995471588273233, + 0.13510302361706295, + 0.03150009635914586, + -0.10507199874445305, + -0.19731427270032853, + -0.26573982326176804, + -0.29717591189808346, + -0.30086884844336836, + -0.32346737310485096, + -0.3861475007102264, + -0.41410318472344443, + -0.428095778355182, + -0.4254051234700178, + -0.4260274864691631, + -0.42325552031214997, + -0.46452243548472083, + -0.4995375691899042, + -0.5276601090536204, + -0.5444779381883968, + -0.5570334688417056, + -0.5673030900790081, + -0.5652943535546235, + -0.5018368607955779, + -0.44440621135991165, + -0.42266531836775556, + -0.3884504840477696, + -0.35482404138626933, + -0.3296201442425186, + -0.32566130580519115, + -0.3044894374476783, + -0.270870572638259, + -0.2350623956777369, + -0.19794701605706777, + -0.1873529492197079 + ], + "in_signal": [ + 0.0, + 0.0012763532763528929, + 0.004000831162083785, + 0.007401253082105939, + 0.011907711816230746, + 0.015168823225403125, + 0.018879746828311717, + 0.010669228524854538, + -0.007479121873863626, + -0.029452002517943533, + -0.053561903242121185, + -0.07762369206231759, + -0.10069567892576921, + -0.1295259634191022, + -0.16319022931745286, + -0.19503541040987832, + -0.2285723911668853, + -0.25626395188783846, + -0.2788941784586278, + -0.2983648465544734, + -0.3089692609902197, + -0.3178617881335674, + -0.32680409552115425, + -0.3357605622289246, + -0.3425338597436296, + -0.34784005473827834, + -0.35857454435940983, + -0.3714909444458107, + -0.38680382825076814, + -0.4026523995015106, + -0.4129400465569751, + -0.4150708615154962, + -0.40664393645756003, + -0.3907954657252047, + -0.36959723841314357, + -0.34467656991668427, + -0.3165076449639102, + -0.28921189859452867, + -0.26187903399912804, + -0.2383902020864395, + -0.222306411586062, + -0.21040269438097375, + -0.2009443400420739, + -0.1948115072939548, + -0.19175733456492872, + -0.18963790860160837, + -0.18132170599811412, + -0.17217550311618007, + -0.16467018248290022, + -0.15853054802731298, + -0.1525692491690285, + -0.15083264071263563, + -0.1639356885851416, + -0.1919802742372364, + -0.22700358842528906, + -0.26564310895553644, + -0.3026418423927975, + -0.333111050674455, + -0.35569530793857745, + -0.38171319539110926, + -0.4137119915502235, + -0.4449246124183987, + -0.47578620628396473, + -0.5044435031901929, + -0.5319389926984699, + -0.5549357191621301, + -0.5761523424574804, + -0.6007680243293875, + -0.6303587772011118, + -0.6607180735069074, + -0.687025785894366, + -0.7058547774878678, + -0.7154061171099134, + -0.7184470493916343, + -0.7186418266637583, + -0.7173190783938612, + -0.7123627907684269, + -0.6983407675346596, + -0.6745890314223743, + -0.6337570214811842, + -0.5813200061934809, + -0.5204117769459655, + -0.45483344777092544, + -0.3929569776116931, + -0.3344724460630533, + -0.2913462162750266, + -0.26335181566766824, + -0.24419336360272695, + -0.23309493862167252, + -0.22757754220816528, + -0.22548830632201602, + -0.22019749382978723, + -0.21123957621350137, + -0.19757815687606423, + -0.18474447888237372, + -0.1720431290584903, + -0.1583422992655761, + -0.14397348040026972, + -0.13104696890497752, + -0.1170102518763311, + -0.1049804356297025, + -0.09340327591434995, + -0.08066748815031241, + -0.06840881244789203, + -0.054462949385134726, + -0.030015241027713368, + -0.0037083294683777877, + 0.02207420657900392, + 0.043892581255545585, + 0.06110500818098294, + 0.07590461126819895, + 0.06702370828638833, + 0.03260456688022006, + -0.01337920103588966, + -0.06385132548106534, + -0.11051624276446897, + -0.14858676390024886, + -0.1835628857411693, + -0.22407980873498073, + -0.2620844839326735, + -0.29528674281717515, + -0.3213104189477437, + -0.3422538324520276, + -0.3584541700240521, + -0.37966782311618585, + -0.40364177233092957, + -0.4284454396754678, + -0.4516519393780536, + -0.472728245270784, + -0.49164321423242885, + -0.5063734420968679, + -0.5054661258366099, + -0.4932541429412703, + -0.4791363780265674, + -0.46099919923080784, + -0.4397641676619002, + -0.4177353629780239, + -0.39932055154345736, + -0.3803543287243016, + -0.3584575775070931, + -0.3337785411412219, + -0.3066122361243911, + -0.2827603787434545 + ], + "in_upper_bb": [ + NaN, + 31.793137084989844, + 31.834956132754815, + 31.836828256317244, + 31.870575648572007, + 31.854331471121412, + 31.86378865308202, + 32.1607466024298, + 32.2751418297052, + 32.277646718445986, + 32.27011126689205, + 32.24904359001838, + 32.22526409924281, + 32.2750746010881, + 32.32502220348178, + 32.317605288633665, + 32.340450079815014, + 32.31374008047644, + 32.28733438345743, + 32.26706571020473, + 32.187281550201035, + 32.09244926803733, + 31.97625043695538, + 31.839218809657012, + 31.650151227067955, + 31.454119865559072, + 31.224289593760624, + 31.17275545048786, + 31.153918599802008, + 31.09221331696136, + 30.98882357794695, + 30.853665346871505, + 30.708507462648786, + 30.66711490301565, + 30.655634722879476, + 30.622069339556226, + 30.639300101958046, + 30.604077262104127, + 30.583716295759785, + 30.562013969959885, + 30.463309068124687, + 30.424177000907516, + 30.40403498497712, + 30.39026107290913, + 30.36846488707596, + 30.350985911193373, + 30.372497976830978, + 30.369917111071317, + 30.339556261007598, + 30.290196291281724, + 30.27675654583351, + 30.298371683916667, + 30.470311762756623, + 30.65557905556575, + 30.738004838318524, + 30.781758010895203, + 30.757658282209835, + 30.707358499773513, + 30.615194998091372, + 30.59962502901381, + 30.642394272961223, + 30.621014258437867, + 30.5841481105626, + 30.535900284794106, + 30.485802958154714, + 30.389744039339305, + 30.193828446485245, + 30.038798302201815, + 29.901220657159072, + 29.708670054478674, + 29.42575877033764, + 29.13306173456888, + 28.97873777463996, + 28.88600645345869, + 28.778093145614783, + 28.672038840331854, + 28.516358827385947, + 28.270673773614682, + 27.945079237777378, + 27.854311340974515, + 27.868256080280666, + 27.89397983043869, + 27.971766209168894, + 27.998122758203525, + 28.062418838747718, + 28.02932832801252, + 28.00806728583436, + 28.012666926244222, + 28.005334620319143, + 27.99304050137196, + 27.984605547030494, + 27.988921616916144, + 28.00023075420175, + 28.017769211141037, + 28.001035456641414, + 27.96178608547229, + 27.921590026717528, + 27.913424459599398, + 27.911691675885148, + 27.879610139072856, + 27.82066434957273, + 27.719849769463863, + 27.58569830657097, + 27.510935148722158, + 27.42501903191902, + 27.663100111283942, + 27.770341748858158, + 27.85879264756882, + 27.89496800681248, + 27.90544328200945, + 27.91345237860118, + 28.01168954493721, + 28.241833598003247, + 28.345249409720715, + 28.420560219836304, + 28.44615636532586, + 28.441622867813408, + 28.447110967167355, + 28.51062077522373, + 28.510495387068794, + 28.503098785069813, + 28.468042087072305, + 28.411633717974254, + 28.34753755216409, + 28.284882509436727, + 28.067432982509942, + 27.85779958609965, + 27.599884185151627, + 27.325639847438282, + 27.004703203532713, + 26.533830542960022, + 26.409762353079223, + 26.39535746696223, + 26.351735806583207, + 26.301126910084683, + 26.200491239656653, + 26.020446827957084, + 25.895011171351175, + 25.878163296747616, + 25.840765432864114, + 25.80230623559665, + 25.747538418944174, + 25.679659289862276 + ], + "in_lower_bb": [ + NaN, + 31.566862915010155, + 31.58171053391185, + 31.60567174368276, + 31.60942435142799, + 31.615668528878587, + 31.624782775489415, + 31.154253397570194, + 30.8648581702948, + 30.74035328155402, + 30.637143278562494, + 30.565939743314953, + 30.507028208449505, + 30.31633968462619, + 30.118964463184888, + 30.018632211366338, + 29.864244037832048, + 29.80624880841244, + 29.75265509022679, + 29.689424289795262, + 29.65620844979896, + 29.59804073196267, + 29.54223956304462, + 29.500271190342986, + 29.510838772932036, + 29.53237013444093, + 29.532200406239376, + 29.42773454951214, + 29.292571400197996, + 29.18677668303864, + 29.154676422053047, + 29.174334653128493, + 29.234492537351212, + 29.241885096984355, + 29.242365277120527, + 29.251930660443776, + 29.250699898041955, + 29.259422737895882, + 29.265783704240214, + 29.265986030040125, + 29.283690931875313, + 29.27882299909248, + 29.27146501502288, + 29.254238927090878, + 29.232035112924038, + 29.216514088806623, + 29.249002023169027, + 29.28758288892869, + 29.356943738992396, + 29.447803708718276, + 29.480743454166497, + 29.432628316083342, + 29.12868823724338, + 28.767420944434253, + 28.507995161681478, + 28.273241989104804, + 28.105341717790164, + 27.995141500226488, + 27.927305001908625, + 27.736874970986175, + 27.47710572703878, + 27.288485741562134, + 27.095851889437405, + 26.921099715205887, + 26.737197041845285, + 26.601755960660704, + 26.50367155351476, + 26.340201697798182, + 26.13777934284093, + 25.98832994552133, + 25.93424122966236, + 25.928438265431122, + 25.87476222536005, + 25.792493546541316, + 25.70340685438522, + 25.610461159668137, + 25.566141172614056, + 25.627826226385316, + 25.78042076222262, + 25.830188659025485, + 25.82324391971934, + 25.808950169561314, + 25.76866379083111, + 25.757807241796474, + 25.73501116125228, + 25.734101671987485, + 25.718862714165642, + 25.73076307375578, + 25.776095379680857, + 25.82738949862804, + 25.86482445296951, + 25.908008383083853, + 25.940699245798253, + 25.991160788858963, + 26.072894543358583, + 26.19314391452771, + 26.31583997328247, + 26.375005540400608, + 26.39873832411485, + 26.400819860927147, + 26.405765650427263, + 26.443650230536136, + 26.517811693429024, + 26.554574851277838, + 26.60999096808098, + 26.472909888716057, + 26.469168251141838, + 26.472717352431182, + 26.527541993187523, + 26.60556671799055, + 26.69655762139881, + 26.533320455062796, + 26.16017640199675, + 25.915760590279284, + 25.723449780163698, + 25.60085363467414, + 25.521887132186592, + 25.401399032832643, + 25.17088922477627, + 25.010014612931208, + 24.87441121493018, + 24.76996791292769, + 24.665866282025746, + 24.5719624478359, + 24.400617490563278, + 24.311067017490053, + 24.227700413900354, + 24.193615814848368, + 24.18286015256171, + 24.21579679646728, + 24.393669457039973, + 24.42723764692078, + 24.422642533037767, + 24.39476419341679, + 24.387373089915314, + 24.409008760343344, + 24.48155317204291, + 24.503988828648826, + 24.496836703252384, + 24.50623456713588, + 24.52069376440335, + 24.548461581055825, + 24.572840710137722 + ], + "out_sma_10": [ + 25.38, + 25.325, + 25.333333333333332, + 25.3075, + 25.314, + 25.33, + 25.34142857142857, + 25.315, + 25.30333333333333, + 25.345, + 25.384999999999998, + 25.444, + 25.5, + 25.586000000000002, + 25.631, + 25.701999999999998, + 25.752499999999998, + 25.821499999999997, + 25.9005, + 25.912, + 25.990000000000002, + 26.082, + 26.176, + 26.231, + 26.341, + 26.392000000000003, + 26.5015, + 26.608000000000004, + 26.667, + 26.7445, + 26.7435, + 26.716500000000003, + 26.6635 + ], + "out_sma_50": [ + 25.38, + 25.325, + 25.333333333333332, + 25.3075, + 25.314, + 25.33, + 25.34142857142857, + 25.315, + 25.30333333333333, + 25.345, + 25.384545454545457, + 25.424166666666665, + 25.46153846153846, + 25.506428571428568, + 25.525333333333332, + 25.5625, + 25.58323529411765, + 25.59638888888889, + 25.617631578947368, + 25.628500000000003, + 25.672857142857143, + 25.723181818181818, + 25.772173913043478, + 25.808333333333334, + 25.851599999999998, + 25.88153846153846, + 25.923333333333332, + 25.957678571428573, + 25.979482758620687, + 26.0005, + 26.018225806451614, + 26.03359375, + 26.042272727272728 + ], + "out_sma_200": [ + 25.38, + 25.325, + 25.333333333333332, + 25.3075, + 25.314, + 25.33, + 25.34142857142857, + 25.315, + 25.30333333333333, + 25.345, + 25.384545454545457, + 25.424166666666665, + 25.46153846153846, + 25.506428571428568, + 25.525333333333332, + 25.5625, + 25.58323529411765, + 25.59638888888889, + 25.617631578947368, + 25.628500000000003, + 25.672857142857143, + 25.723181818181818, + 25.772173913043478, + 25.808333333333334, + 25.851599999999998, + 25.88153846153846, + 25.923333333333332, + 25.957678571428573, + 25.979482758620687, + 26.0005, + 26.018225806451614, + 26.03359375, + 26.042272727272728 + ], + "out_ema_10": [ + 25.38, + 25.359999999999996, + 25.358181818181812, + 25.334876033057846, + 25.33580766341096, + 25.349297179154423, + 25.3603340556718, + 25.318455136458745, + 25.29873602073897, + 25.3753294715137, + 25.44890593123848, + 25.52365030737694, + 25.593895706035678, + 25.68409648675646, + 25.703351670982556, + 25.77910591262209, + 25.80381392850898, + 25.806756850598255, + 25.8418919686713, + 25.840638883458332, + 25.971431813738633, + 26.1184442112407, + 26.251454354651482, + 26.32209901744212, + 26.425353741543553, + 26.462562152171998, + 26.56209630632254, + 26.62080606880935, + 26.61520496538947, + 26.61425860804593, + 26.602575224764852, + 26.585743365716695, + 26.537426390131838 + ], + "out_ema_50": [ + 25.38, + 25.375686274509803, + 25.37467896962707, + 25.369005284543654, + 25.367867822404687, + 25.369520064663327, + 25.3711075131079, + 25.361652316515436, + 25.355705166848164, + 25.36999123873647, + 25.386070013687984, + 25.404655503347282, + 25.424472934588564, + 25.450572035192934, + 25.463882935773604, + 25.48961301672366, + 25.506294859205084, + 25.518597021589198, + 25.537475569762172, + 25.54914319447738, + 25.58878463783121, + 25.6354989657594, + 25.68312645729825, + 25.72065090995322, + 25.76650773701388, + 25.800370178699612, + 25.84780664228002, + 25.888480891602374, + 25.91599144487287, + 25.943207466642562, + 25.967003252264426, + 25.988297242371704, + 26.001305193651245 + ], + "out_ema_200": [ + 25.38, + 25.378905472636816, + 25.378617855993664, + 25.37713907135691, + 25.376769528358334, + 25.377100179817457, + 25.37742754121231, + 25.37496557562811, + 25.373324127114397, + 25.376773638287393, + 25.380785840891498, + 25.385554140982133, + 25.390772507738532, + 25.397729995223724, + 25.401633179350853, + 25.408781107914525, + 25.41381811181587, + 25.417859722643577, + 25.42365216321429, + 25.427745176515643, + 25.439011393664742, + 25.452354563877034, + 25.46626148363945, + 25.477940473851994, + 25.491990817395756, + 25.50331429184953, + 25.51830618944307, + 25.5319051328317, + 25.542433439967706, + 25.55305599280385, + 25.562975833671473, + 25.572398959704593, + 25.579837776025943 + ], + "out_macd": [ + 0.0, + -0.008774928774929691, + -0.009168107401727354, + -0.018944323050622103, + -0.017612932769267786, + -0.010785057958866417, + -0.005312676748907563, + -0.023300837604363522, + -0.03074682303123666, + 0.0044535795321074545, + 0.036767814252311126, + 0.06804799456868338, + 0.09576838661634213, + 0.1307542392278549, + 0.13274310678128387, + 0.15911338071310155, + 0.1616073174891639, + 0.15414123014859982, + 0.16089411066355197, + 0.1511888847346583, + 0.19969688282757758, + 0.2529758342356807, + 0.2974197325270893, + 0.3120989151482547, + 0.3399860364024647, + 0.33721969508992444, + 0.3615227644879049, + 0.3664722033098222, + 0.3426408838305832, + 0.32166032430889757, + 0.29677059449209153, + 0.27069720965565125, + 0.23202778040025507 + ], + "out_signal": [ + 0.0, + -0.0017549857549859383, + -0.0032376100843342216, + -0.006378952677591799, + -0.008625748695926997, + -0.009057610548514882, + -0.008308623788593417, + -0.01130706655174744, + -0.015195017847645285, + -0.01126529837169474, + -0.0016586758468935658, + 0.012282658236221825, + 0.02897980391224589, + 0.04933469097536769, + 0.06601637413655093, + 0.08463577545186106, + 0.10003008385932163, + 0.11085231311717728, + 0.12086067262645223, + 0.12692631504809346, + 0.1414804286039903, + 0.16377950973032837, + 0.19050755428968055, + 0.21482582646139542, + 0.23985786844960932, + 0.25933023377767234, + 0.27976873991971885, + 0.29710943259773953, + 0.3062157228443083, + 0.30930464313722617, + 0.30679783340819927, + 0.2995777086576897, + 0.28606772300620276 + ], + "out_upper_bb": [ + NaN, + 25.480563491861037, + 25.44705814739488, + 25.446424439894496, + 25.437773987574126, + 25.465646599662506, + 25.479234508131153, + 25.511541525964798, + 25.50005648906239, + 25.667249041029518, + 25.787371832665226, + 25.89625743862657, + 25.987773273122677, + 26.11344433058819, + 26.128319552871044, + 26.216533638278644, + 26.239178709898223, + 26.242461235553087, + 26.272242306539244, + 26.273024304388418, + 26.44276572528447, + 26.635355552814513, + 26.812762589179112, + 26.901889201301866, + 27.03304395926417, + 27.09490216497936, + 27.213720803731654, + 27.24442790058221, + 27.20965709435042, + 27.225170315653298, + 27.230056221209473, + 27.230579151356288, + 27.219917581132083 + ], + "out_lower_bb": [ + NaN, + 25.16943650813896, + 25.219608519271784, + 25.168575560105506, + 25.190226012425875, + 25.19435340033749, + 25.203622634725985, + 25.118458474035204, + 25.10661017760427, + 25.02275095897048, + 24.981719076425687, + 24.95207589470676, + 24.935303649954243, + 24.899412812268945, + 24.92234711379562, + 24.908466361721356, + 24.927291878337076, + 24.95031654222469, + 24.96302085135549, + 24.983975695611587, + 24.93223427471553, + 24.890644447185483, + 24.86323741082089, + 24.915110798698127, + 24.93895604073583, + 24.999097835020635, + 25.040279196268344, + 25.185072099417795, + 25.357842905649576, + 25.43132968434671, + 25.503443778790533, + 25.567920848643716, + 25.619582418867918 + ], + "overall_sma_10": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.434990000000006, + 31.35299, + 31.26349, + 31.125490000000003, + 30.96299, + 30.82799, + 30.65299, + 30.58199, + 30.524990000000003, + 30.44749, + 30.408500000000004, + 30.3375, + 30.255000000000003, + 30.214, + 30.198, + 30.158499999999997, + 30.103499999999997, + 30.0185, + 29.921499999999998, + 29.8315, + 29.735000000000003, + 29.690499999999997, + 29.688, + 29.695, + 29.7, + 29.715500000000002, + 29.7865, + 29.845, + 29.928000000000004, + 29.996499999999997, + 30.011999999999993, + 30.0125, + 29.9875, + 29.9495, + 29.9005, + 29.851999999999997, + 29.835, + 29.8125, + 29.7685, + 29.741500000000002, + 29.745500000000003, + 29.7185, + 29.6115, + 29.4735, + 29.345499999999998, + 29.202999999999996, + 29.028000000000002, + 28.889999999999997, + 28.773999999999994, + 28.595, + 28.373999999999995, + 28.190999999999995, + 28.0685, + 27.9835, + 27.877499999999998, + 27.7885, + 27.6695, + 27.488999999999997, + 27.264999999999997, + 27.101999999999997, + 26.986, + 26.8705, + 26.785000000000004, + 26.695, + 26.604000000000003, + 26.494, + 26.413, + 26.4095, + 26.460500000000003, + 26.5825, + 26.7055, + 26.83243, + 26.95543, + 27.060930000000003, + 27.19343, + 27.26943, + 27.31393, + 27.333930000000002, + 27.320929999999997, + 27.23793, + 27.14393, + 27.064500000000002, + 26.985500000000002, + 26.948, + 26.8805, + 26.8855, + 26.9235, + 26.954500000000003, + 26.989500000000003, + 27.0425, + 27.0825, + 27.099, + 27.118009999999998, + 27.11751, + 27.15451, + 27.250510000000002, + 27.31601, + 27.377010000000002, + 27.433010000000003, + 27.468510000000002, + 27.52751, + 27.44601, + 27.284, + 27.1435, + 26.9895, + 26.7965, + 26.6475, + 26.4715, + 26.2485, + 26.052, + 25.85, + 25.792, + 25.7935, + 25.776, + 25.695999999999998, + 25.582, + 25.438, + 25.321999999999996, + 25.259999999999998, + 25.1685, + 25.077499999999997, + 25.045, + 25.0245, + 24.9705, + 24.9925, + 25.0275, + 25.064, + 25.077, + 25.115000000000002, + 25.178500000000003, + 25.2455, + 25.250999999999998, + 25.228, + 25.2575, + 25.2605, + 25.2685, + 25.271, + 25.309, + 25.336, + 25.346, + 25.32, + 25.294, + 25.345, + 25.384999999999998, + 25.444, + 25.5, + 25.586000000000002, + 25.631, + 25.701999999999998, + 25.752499999999998, + 25.821500000000004, + 25.9005, + 25.912, + 25.99, + 26.082, + 26.176, + 26.231, + 26.341, + 26.392000000000003, + 26.5015, + 26.608000000000004, + 26.667, + 26.7445, + 26.7435, + 26.716500000000003, + 26.6635 + ], + "overall_sma_50": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.267197999999997, + 30.222398000000002, + 30.161098000000003, + 30.091498, + 30.021397999999998, + 29.951397999999998, + 29.881197999999998, + 29.829598, + 29.783398, + 29.722398000000002, + 29.655, + 29.59, + 29.522100000000002, + 29.463100000000004, + 29.404300000000003, + 29.3435, + 29.284499999999998, + 29.211, + 29.131400000000003, + 29.0533, + 28.970499999999998, + 28.896600000000003, + 28.8281, + 28.7593, + 28.6855, + 28.610599999999998, + 28.5464, + 28.4892, + 28.4392, + 28.403500000000005, + 28.3646, + 28.324986, + 28.281585999999997, + 28.232485999999998, + 28.184186, + 28.121385999999998, + 28.051886000000003, + 27.986986, + 27.917786, + 27.851785999999997, + 27.790985999999997, + 27.735386, + 27.681185999999997, + 27.632186, + 27.580185999999998, + 27.528086, + 27.469586, + 27.415386, + 27.361986, + 27.311986, + 27.258386, + 27.211486, + 27.182488, + 27.160987999999996, + 27.141988, + 27.137588, + 27.127188, + 27.112788000000002, + 27.093788, + 27.086688, + 27.089087999999997, + 27.062488000000002, + 27.025588, + 26.992987999999997, + 26.964388, + 26.939187999999998, + 26.922788, + 26.909288, + 26.890488, + 26.876687999999998, + 26.861888, + 26.846787999999997, + 26.827288, + 26.809188000000002, + 26.782788, + 26.756787999999997, + 26.727788, + 26.691788000000003, + 26.650388, + 26.593887999999996, + 26.536288, + 26.489302, + 26.441102, + 26.391102, + 26.342602000000003, + 26.308402, + 26.277801999999998, + 26.240402, + 26.209202, + 26.182002, + 26.156602, + 26.126602, + 26.089602, + 26.053002000000003, + 26.018602, + 25.985001999999998, + 25.947302, + 25.911301999999996, + 25.878501999999997, + 25.842702, + 25.804101999999997, + 25.765601999999998, + 25.735, + 25.706500000000002, + 25.676499999999997, + 25.6349, + 25.601299999999995, + 25.5621, + 25.5323, + 25.499499999999998, + 25.462900000000005, + 25.456500000000002, + 25.4606, + 25.475800000000003, + 25.495, + 25.5108, + 25.518, + 25.535999999999998, + 25.561, + 25.5894, + 25.614500000000003, + 25.631500000000003, + 25.6508, + 25.6693, + 25.699099999999998, + 25.7271 + ], + "overall_sma_200": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.29411568627451, + 30.278459615384616, + 30.248677358490568, + 30.21222037037037, + 30.177634545454545, + 30.142498214285716, + 30.109998245614037, + 30.081722413793106, + 30.055930508474574, + 30.020165000000002, + 29.97934262295082, + 29.94177258064516, + 29.90261746031746, + 29.8639828125, + 29.823767692307694, + 29.78583181818182, + 29.745744776119402, + 29.700439705882353, + 29.651447826086958, + 29.603284285714285, + 29.557745070422538, + 29.515206944444444, + 29.475546575342467, + 29.435741891891894, + 29.394465333333333, + 29.35269605263158, + 29.31292077922078, + 29.278524358974362, + 29.247530379746838, + 29.225686250000003, + 29.205616049382716, + 29.188039024390243, + 29.17191807228916, + 29.153026190476194, + 29.135520000000003, + 29.11045581395349, + 29.08315172413793, + 29.057547727272723, + 29.031058426966293, + 29.004824444444445, + 28.979057142857144, + 28.95721956521739, + 28.93681935483871, + 28.91844893617021, + 28.89814947368421, + 28.878689583333337, + 28.860507216494845, + 28.84295102040816, + 28.824840404040405, + 28.808591999999997, + 28.79127920792079, + 28.775041176470587, + 28.760235922330097, + 28.745281730769232, + 28.73208857142857, + 28.72508773584906, + 28.71616168224299, + 28.70721574074074, + 28.697149541284407, + 28.686766363636362, + 28.67742612612613, + 28.656377678571427, + 28.629595575221238, + 28.60477456140351, + 28.580559130434782, + 28.558830172413796, + 28.53935299145299, + 28.517748305084748, + 28.491380672268907, + 28.4672025, + 28.443754545454546, + 28.42159262295082, + 28.399018699186993, + 28.37664758064516, + 28.3497944, + 28.32257380952381, + 28.295151968503937, + 28.26808046875, + 28.240886046511626, + 28.213456153846153, + 28.18678854961832, + 28.165790151515154, + 28.145295488721803, + 28.122457462686565, + 28.101105925925925, + 28.080288970588235, + 28.059301459854016, + 28.036842753623187, + 28.01600215827338, + 27.99667357142857, + 27.978186524822696, + 27.96052323943662, + 27.941288811188812, + 27.923502083333332, + 27.90520206896552, + 27.887700684931506, + 27.869621088435377, + 27.852529054054052, + 27.836136241610742, + 27.819962, + 27.80214768211921, + 27.78509407894737, + 27.771596732026143, + 27.75866428571429, + 27.74641483870968, + 27.734642948717948, + 27.72416751592357, + 27.71192594936709, + 27.70191383647799, + 27.690745624999998, + 27.67912608695652, + 27.66876111111111, + 27.657511042944783, + 27.650818902439024, + 27.645541212121213, + 27.640748795180723, + 27.634756287425148, + 27.630323214285713, + 27.624404142011834, + 27.620790000000003, + 27.616487134502922, + 27.61051918604651, + 27.60473583815029, + 27.59867413793103, + 27.592453142857142, + 27.585223295454547 + ], + "overall_ema_10": [ + 31.64, + 31.654545454545456, + 31.674628099173553, + 31.69015026296018, + 31.71285021514924, + 31.712331994213013, + 31.728271631628825, + 31.60494951678722, + 31.471322331916813, + 31.378354635204662, + 31.29136288334927, + 31.22020599546758, + 31.15653217810984, + 31.015344509362592, + 30.865281871296663, + 30.773412440151812, + 30.641882905578754, + 30.586995104564433, + 30.534814176461808, + 30.471211598923297, + 30.478264035482695, + 30.425852392667657, + 30.35660650309172, + 30.286314411620495, + 30.23971179132586, + 30.189764192902974, + 30.064352521466066, + 29.959924790290415, + 29.84539301023761, + 29.74350337201259, + 29.707411849828482, + 29.71424605895057, + 29.76983768459592, + 29.818958105578478, + 29.86642026820057, + 29.912525673982284, + 29.966611915076413, + 29.98631883960797, + 30.017897232406522, + 30.009188644696245, + 29.952972527478742, + 29.916068431573514, + 29.889510534923783, + 29.847781346755824, + 29.800912010982035, + 29.77074619080348, + 29.819701428839206, + 29.82521025995935, + 29.806081121784917, + 29.78679364509675, + 29.778285709624612, + 29.724051944238315, + 29.53786068164953, + 29.309158739531433, + 29.127493514162083, + 28.960676511587156, + 28.838735327662217, + 28.771692540814538, + 28.733202987939165, + 28.58352971740477, + 28.39197885969481, + 28.25707361247757, + 28.11487841020892, + 27.990355062898207, + 27.855745051462165, + 27.758336860287226, + 27.638639249325912, + 27.461613931266655, + 27.254047761945444, + 27.07694816886445, + 26.94841213816182, + 26.86597356758694, + 26.82125110075295, + 26.768296355161503, + 26.690424290586684, + 26.604892601389103, + 26.54763940113654, + 26.56261405547535, + 26.611229681752558, + 26.772824285070275, + 26.923219869602953, + 27.07614352967514, + 27.216844706097838, + 27.283782032261865, + 27.353094390032435, + 27.285259046390173, + 27.185211947046504, + 27.12062795667441, + 27.044150146369972, + 26.976122847029977, + 26.918645965751796, + 26.92798306288783, + 26.95198614236277, + 26.998897752842268, + 26.99727997959822, + 27.003229074216723, + 27.02355106072277, + 27.04472359513681, + 27.04568294147557, + 27.07374058848001, + 27.071242299665464, + 27.082834608817198, + 27.11324649812316, + 27.129928953009856, + 27.17176005246261, + 27.32053095201486, + 27.402252597103065, + 27.465479397629778, + 27.491755870787998, + 27.503254803371995, + 27.52993574821345, + 27.30994743035646, + 27.004502443018918, + 26.78550199883366, + 26.609956180863904, + 26.509964147979556, + 26.468152484710544, + 26.381215669308627, + 26.199176456707058, + 26.088417100942134, + 26.005068537134473, + 25.956874257655475, + 25.90016984717266, + 25.85013896586854, + 25.699204608437896, + 25.557531043267367, + 25.42707085358239, + 25.31851251656741, + 25.216964786282425, + 25.118425734231074, + 25.045984691643604, + 25.113078384072036, + 25.172518677877118, + 25.15660619099037, + 25.171768701719394, + 25.18962893777041, + 25.192423676357606, + 25.150164826110768, + 25.14831667590881, + 25.177713643925387, + 25.216311163211678, + 25.2624364062641, + 25.252902514216082, + 25.276011147994975, + 25.274918211995885, + 25.28856944617845, + 25.277920455964185, + 25.289207645788878, + 25.31116989200908, + 25.329139002552882, + 25.29293191117963, + 25.277853381874237, + 25.35824367607892, + 25.43492664406457, + 25.512212708780105, + 25.584537670820083, + 25.67643991248916, + 25.697087201127495, + 25.77398043728613, + 25.79962035777956, + 25.803325747274183, + 25.839084702315237, + 25.83834202916701, + 25.96955256931846, + 26.11690664762419, + 26.250196348056157, + 26.321069739318673, + 26.424511604897095, + 26.46187313127944, + 26.561532561955904, + 26.620344823418463, + 26.614827582796924, + 26.613949840470205, + 26.602322596748348, + 26.58553667006683, + 26.537257275509223 + ], + "overall_ema_50": [ + 31.64, + 31.643137254901962, + 31.647916186082277, + 31.652311629765325, + 31.65869156585296, + 31.660703661309704, + 31.66616626282697, + 31.642002879971013, + 31.611728257227053, + 31.586170286355404, + 31.559257726106175, + 31.533404481945148, + 31.507388619908085, + 31.463177301480318, + 31.41324877985364, + 31.37194490613389, + 31.32010392942276, + 31.281668481210104, + 31.243171678025394, + 31.20167474947538, + 31.174550249495955, + 31.135940435790232, + 31.093158457916108, + 31.049113028193908, + 31.009147811401988, + 30.96820083840583, + 30.910624334938937, + 30.85491357670604, + 30.795113044286193, + 30.735892924902423, + 30.689191241572917, + 30.652164134060257, + 30.627373383704953, + 30.604339133363585, + 30.58377681440815, + 30.565589488352927, + 30.551644802535165, + 30.53295284949457, + 30.518327247553607, + 30.49682421823778, + 30.465576209679437, + 30.437514397535146, + 30.41133736233769, + 30.381873152049938, + 30.35081930294994, + 30.32274795773622, + 30.31165980253088, + 30.293555496549278, + 30.27106312413558, + 30.248668491816538, + 30.228720707823737, + 30.199359111438493, + 30.140560714911494, + 30.06759754962085, + 29.998672155518072, + 29.928528149419325, + 29.864272143559745, + 29.80959480459662, + 29.760591086769303, + 29.688018887288155, + 29.603390695629795, + 29.52678713893843, + 29.446324898195748, + 29.36725333356062, + 29.284223791068047, + 29.207195407104596, + 29.124560293100494, + 29.028106948273024, + 28.92190667579173, + 28.81830249242735, + 28.72229062997922, + 28.634945899391802, + 28.555928413141142, + 28.476480240076782, + 28.39269670125024, + 28.30749290904435, + 28.228375540062217, + 28.165694146334285, + 28.11331398373294, + 28.0892624549591, + 28.07007569201953, + 28.05808448841092, + 28.049924312394808, + 28.03169198641854, + 28.017311908519776, + 27.976633010146454, + 27.927941519552476, + 27.884884989373948, + 27.838418911359284, + 27.792598561894216, + 27.748182932016014, + 27.7176659542899, + 27.691875132553044, + 27.672978068531357, + 27.64619461486346, + 27.622030120162933, + 27.602146586038895, + 27.584023190507956, + 27.563081104605686, + 27.548842629915267, + 27.529672330702905, + 27.51419498440083, + 27.5038383183459, + 27.492119168606845, + 27.48693802473991, + 27.506665945338344, + 27.516992771011353, + 27.526130309403065, + 27.529419316877455, + 27.530422480921477, + 27.535111795395146, + 27.48746035243847, + 27.414618769989904, + 27.351300386853044, + 27.29124939129018, + 27.242965101435665, + 27.205201764124464, + 27.15754679298233, + 27.087839075610475, + 27.029100288331634, + 26.974233610357842, + 26.925832292304595, + 26.875603574959314, + 26.82656029750993, + 26.755714795646796, + 26.683725980131236, + 26.611423000518247, + 26.54156327500773, + 26.47169804853684, + 26.401239301535398, + 26.33530834853401, + 26.299217825062087, + 26.265523008392986, + 26.21922798845601, + 26.180826890869497, + 26.145108189266775, + 26.108241201452394, + 26.063212134728772, + 26.02700773728843, + 25.99888978680653, + 25.97501175595137, + 25.955207373365045, + 25.92598355480171, + 25.904572435005566, + 25.87968724147594, + 25.85891519279061, + 25.834251851896862, + 25.81486942633228, + 25.79899219392709, + 25.783737598086812, + 25.75810082953439, + 25.73660667935657, + 25.73595543702886, + 25.737682674792435, + 25.742479432643712, + 25.749048866657684, + 25.762419499337778, + 25.763501087599042, + 25.777481437104964, + 25.78287432192438, + 25.78433023086852, + 25.792787868873678, + 25.794443246564907, + 25.82446508003295, + 25.861937037678718, + 25.900684604828573, + 25.92967736542353, + 25.96733707658339, + 25.993323857893845, + 26.03319351052546, + 26.066597686583286, + 26.08712326750159, + 26.10762823740349, + 26.124976149662178, + 26.14007512418523, + 26.147131001668164 + ], + "overall_ema_200": [ + 31.64, + 31.6407960199005, + 31.642031880399003, + 31.643205692534337, + 31.644915088628526, + 31.64556269968695, + 31.647099389242303, + 31.64115810178716, + 31.633484886844006, + 31.626783544686358, + 31.61955087259993, + 31.612391162424807, + 31.605004185684265, + 31.5928150893093, + 31.578856730211697, + 31.5667288025479, + 31.551636973666827, + 31.539580884376612, + 31.52724674622361, + 31.51389105720646, + 31.503902091463114, + 31.490828438811743, + 31.47644208618675, + 31.46145261269236, + 31.447209303113333, + 31.432460951838575, + 31.413232484656106, + 31.394095843017737, + 31.373557575923037, + 31.352775908500917, + 31.334788088515833, + 31.318969301565428, + 31.306044233888162, + 31.2934467788246, + 31.28137268152286, + 31.269816734443033, + 31.25927129429932, + 31.247487500326194, + 31.236666729178673, + 31.22406308013212, + 31.208898273364635, + 31.19438187263464, + 31.180208918678076, + 31.165082461775807, + 31.149409999469583, + 31.134341243255957, + 31.12345227566137, + 31.110781108739367, + 31.09694249074196, + 31.083042565460946, + 31.06967895784442, + 31.05386125677134, + 31.030439751728842, + 31.003072192010148, + 30.97627545378119, + 30.948750324887847, + 30.922295097774537, + 30.897894151528025, + 30.874631523154612, + 30.8451327020287, + 30.81214630698364, + 30.780682164625595, + 30.747789804778577, + 30.714776970900186, + 30.68030157815491, + 30.646865741556358, + 30.611573545122962, + 30.572304156614276, + 30.52999267246886, + 30.48770418816569, + 30.44673200718892, + 30.40741129069948, + 30.369725606214907, + 30.331519381277445, + 30.291802770518466, + 30.251287320065547, + 30.21187152583604, + 30.17623101314116, + 30.14293518216463, + 30.116637319655535, + 30.09159615229578, + 30.068438976651045, + 30.046364956982874, + 30.021873763381056, + 29.99842228314841, + 29.96838823057977, + 29.93621521336007, + 29.90530759929679, + 29.87341399134359, + 29.84153922526057, + 29.80988211854156, + 29.781624585023735, + 29.75454374338171, + 29.72922490016398, + 29.70196893100812, + 29.6753821754757, + 29.649905735918733, + 29.624931549491684, + 29.599310340044006, + 29.5754366053172, + 29.550407385363798, + 29.526373481031822, + 29.503723993658372, + 29.480851118099586, + 29.459748121899594, + 29.445123762477706, + 29.428455864343604, + 29.41175481096705, + 29.393826902400214, + 29.375530117301704, + 29.358360663398205, + 29.328128218986286, + 29.291330923274984, + 29.25659131209812, + 29.222396373669284, + 29.190929743085512, + 29.161965268029938, + 29.130403424566953, + 29.09308597755634, + 29.058229400665233, + 29.024117665335233, + 28.991439877620454, + 28.9581419683904, + 28.924976376665125, + 28.886120890330147, + 28.846657000874128, + 28.806789767034584, + 28.767219719601403, + 28.727346886570544, + 28.68702502700268, + 28.64755214116186, + 28.61538744323985, + 28.58379154828224, + 28.548977702030676, + 28.51605255076669, + 28.483753520410804, + 28.45112910727239, + 28.416391504214953, + 28.383790593725255, + 28.353205612693166, + 28.323720979731046, + 28.295325746101884, + 28.264625987434204, + 28.235923241290582, + 28.20641156724789, + 28.17798956160363, + 28.14865633213494, + 28.120709502959468, + 28.093737269099176, + 28.067033415675304, + 28.03780920258401, + 28.009671797583174, + 27.986888993627126, + 27.964929899163177, + 27.943985323052104, + 27.92374666312124, + 27.9055004276673, + 27.88445067216812, + 27.86689394906197, + 27.847472118723047, + 27.827298266795456, + 27.809116194489036, + 27.789473247280192, + 27.77723968263064, + 27.767316899718892, + 27.758189368378407, + 27.747063106006486, + 27.738535114901943, + 27.727504914753666, + 27.72036556236806, + 27.71205346722012, + 27.700888756103502, + 27.690034141614912, + 27.678690518315264, + 27.667061756938995, + 27.653658157367467 + ], + "overall_macd": [ + 0.0, + 0.006381766381764464, + 0.01489874270500735, + 0.021002940762194555, + 0.029933546752729967, + 0.028213268862092633, + 0.033723441239946084, + -0.02217284468897418, + -0.08007252346873628, + -0.11734352509426316, + -0.15000150613883179, + -0.1738708473431032, + -0.19298362637957567, + -0.24484710139243404, + -0.29784729291085554, + -0.32241613477958, + -0.36272031419491313, + -0.367030194771651, + -0.3694150847417852, + -0.3762475189378556, + -0.3513869187332048, + -0.35343189670695807, + -0.36257332507150153, + -0.37158642906000594, + -0.36962704980244965, + -0.36906483471687324, + -0.4015125028439357, + -0.4231565447914143, + -0.4480553634705977, + -0.46604668450448017, + -0.45409063477883294, + -0.42359412134958063, + -0.37293623622581507, + -0.32740158279578324, + -0.2848043291648992, + -0.24499389593084686, + -0.2038319451528139, + -0.18002891311700253, + -0.1525475756175254, + -0.14443487443568515, + -0.157971249584552, + -0.16278782556062055, + -0.16311092268647442, + -0.1702801763014783, + -0.17954064364882427, + -0.18116020474832695, + -0.14805689558413704, + -0.13559069158844395, + -0.1346488999497808, + -0.13397201020496396, + -0.12872405373589046, + -0.1438862068870641, + -0.21634788007516548, + -0.3041586168456156, + -0.36709684517749963, + -0.42020119107652576, + -0.4506367761418417, + -0.4549878838010848, + -0.44603233699506717, + -0.4857847452012365, + -0.5417071761866801, + -0.5697750958910994, + -0.5992325817462287, + -0.6190726908151056, + -0.6419209507315777, + -0.6469226250167708, + -0.6610188356388811, + -0.6992307518170158, + -0.7487217886880089, + -0.7821552587300893, + -0.7922566354442004, + -0.7811707438618747, + -0.7536114755980954, + -0.7306107785185176, + -0.7194209357522539, + -0.7120280853142731, + -0.6925376402666892, + -0.6422526745995896, + -0.5795820869732324, + -0.4704289817164238, + -0.37157194504266755, + -0.276778859955904, + -0.19252013107076493, + -0.14545109697476377, + -0.10053431986849404, + -0.1188412971229198, + -0.15137421323823474, + -0.16755955534296163, + -0.1887012386974547, + -0.20550795655413623, + -0.21713136277741896, + -0.1990342438608721, + -0.17540790574835796, + -0.1429324795263156, + -0.13340976690761153, + -0.12123772976295655, + -0.10353898009391926, + -0.08649820493904414, + -0.07934092292380868, + -0.06086338376174538, + -0.056861170643188075, + -0.0470946370529397, + -0.029724337094162223, + -0.019374109638210513, + 0.0013205028658944684, + 0.06777559240197206, + 0.10151931676896453, + 0.12520435076853076, + 0.13116607996171226, + 0.12995471588273233, + 0.13510302361706295, + 0.03150009635914586, + -0.10507199874445305, + -0.19731427270032853, + -0.26573982326176804, + -0.29717591189808346, + -0.30086884844336836, + -0.32346737310485096, + -0.3861475007102264, + -0.41410318472344443, + -0.428095778355182, + -0.4254051234700178, + -0.4260274864691631, + -0.42325552031214997, + -0.46452243548472083, + -0.4995375691899042, + -0.5276601090536204, + -0.5444779381883968, + -0.5570334688417056, + -0.5673030900790081, + -0.5652943535546235, + -0.5018368607955779, + -0.44440621135991165, + -0.42266531836775556, + -0.3884504840477696, + -0.35482404138626933, + -0.3296201442425186, + -0.32566130580519115, + -0.3044894374476783, + -0.270870572638259, + -0.2350623956777369, + -0.19794701605706777, + -0.1873529492197079, + -0.16335642449847754, + -0.15146904559154706, + -0.13404766273749757, + -0.12844347203717277, + -0.113814052291481, + -0.09547118437344082, + -0.08001200085504934, + -0.08932446959870433, + -0.08922085428847737, + -0.04743915164612744, + -0.009377257534357142, + 0.02693194449092573, + 0.05906101223733273, + 0.09791927315275473, + 0.10331626648360981, + 0.13269207303645913, + 0.13784186936092624, + 0.13272741497855023, + 0.14156677504957926, + 0.1337165098624986, + 0.18387694015908806, + 0.23863081642953077, + 0.2843937586194265, + 0.3002548243394969, + 0.32920289777442946, + 0.32739067157359614, + 0.3525532787202543, + 0.35827836091526777, + 0.33514811635677333, + 0.31480221972140754, + 0.29048788794474234, + 0.2649369113340221, + 0.22674242069788164 + ], + "overall_signal": [ + 0.0, + 0.0012763532763528929, + 0.004000831162083785, + 0.007401253082105939, + 0.011907711816230746, + 0.015168823225403125, + 0.018879746828311717, + 0.010669228524854538, + -0.007479121873863626, + -0.029452002517943533, + -0.053561903242121185, + -0.07762369206231759, + -0.10069567892576921, + -0.1295259634191022, + -0.16319022931745286, + -0.19503541040987832, + -0.2285723911668853, + -0.25626395188783846, + -0.2788941784586278, + -0.2983648465544734, + -0.3089692609902197, + -0.3178617881335674, + -0.32680409552115425, + -0.3357605622289246, + -0.3425338597436296, + -0.34784005473827834, + -0.35857454435940983, + -0.3714909444458107, + -0.38680382825076814, + -0.4026523995015106, + -0.4129400465569751, + -0.4150708615154962, + -0.40664393645756003, + -0.3907954657252047, + -0.36959723841314357, + -0.34467656991668427, + -0.3165076449639102, + -0.28921189859452867, + -0.26187903399912804, + -0.2383902020864395, + -0.222306411586062, + -0.21040269438097375, + -0.2009443400420739, + -0.1948115072939548, + -0.19175733456492872, + -0.18963790860160837, + -0.18132170599811412, + -0.17217550311618007, + -0.16467018248290022, + -0.15853054802731298, + -0.1525692491690285, + -0.15083264071263563, + -0.1639356885851416, + -0.1919802742372364, + -0.22700358842528906, + -0.26564310895553644, + -0.3026418423927975, + -0.333111050674455, + -0.35569530793857745, + -0.38171319539110926, + -0.4137119915502235, + -0.4449246124183987, + -0.47578620628396473, + -0.5044435031901929, + -0.5319389926984699, + -0.5549357191621301, + -0.5761523424574804, + -0.6007680243293875, + -0.6303587772011118, + -0.6607180735069074, + -0.687025785894366, + -0.7058547774878678, + -0.7154061171099134, + -0.7184470493916343, + -0.7186418266637583, + -0.7173190783938612, + -0.7123627907684269, + -0.6983407675346596, + -0.6745890314223743, + -0.6337570214811842, + -0.5813200061934809, + -0.5204117769459655, + -0.45483344777092544, + -0.3929569776116931, + -0.3344724460630533, + -0.2913462162750266, + -0.26335181566766824, + -0.24419336360272695, + -0.23309493862167252, + -0.22757754220816528, + -0.22548830632201602, + -0.22019749382978723, + -0.21123957621350137, + -0.19757815687606423, + -0.18474447888237372, + -0.1720431290584903, + -0.1583422992655761, + -0.14397348040026972, + -0.13104696890497752, + -0.1170102518763311, + -0.1049804356297025, + -0.09340327591434995, + -0.08066748815031241, + -0.06840881244789203, + -0.054462949385134726, + -0.030015241027713368, + -0.0037083294683777877, + 0.02207420657900392, + 0.043892581255545585, + 0.06110500818098294, + 0.07590461126819895, + 0.06702370828638833, + 0.03260456688022006, + -0.01337920103588966, + -0.06385132548106534, + -0.11051624276446897, + -0.14858676390024886, + -0.1835628857411693, + -0.22407980873498073, + -0.2620844839326735, + -0.29528674281717515, + -0.3213104189477437, + -0.3422538324520276, + -0.3584541700240521, + -0.37966782311618585, + -0.40364177233092957, + -0.4284454396754678, + -0.4516519393780536, + -0.472728245270784, + -0.49164321423242885, + -0.5063734420968679, + -0.5054661258366099, + -0.4932541429412703, + -0.4791363780265674, + -0.46099919923080784, + -0.4397641676619002, + -0.4177353629780239, + -0.39932055154345736, + -0.3803543287243016, + -0.3584575775070931, + -0.3337785411412219, + -0.3066122361243911, + -0.2827603787434545, + -0.2588795878944591, + -0.2373974794338767, + -0.2167275160946009, + -0.19907070728311527, + -0.18201937628478843, + -0.16470973790251892, + -0.147770190493025, + -0.13608104631416088, + -0.12670900790902417, + -0.11085503665644483, + -0.0905594808320273, + -0.0670611957674367, + -0.04183675416648282, + -0.013885548702635312, + 0.009554814334613712, + 0.0341822660749828, + 0.054914186732171494, + 0.07047683238144725, + 0.08469482091507366, + 0.09449915870455866, + 0.11237471499546456, + 0.13762593528227782, + 0.16697949994970757, + 0.19363456482766545, + 0.22074823141701827, + 0.24207671944833387, + 0.264172031302718, + 0.282993297225228, + 0.29342426105153707, + 0.2976998527855112, + 0.29625745981735746, + 0.2899933501206904, + 0.27734316423612865 + ], + "overall_upper_bb": [ + NaN, + 31.793137084989844, + 31.834956132754815, + 31.836828256317244, + 31.870575648572007, + 31.854331471121412, + 31.86378865308202, + 32.1607466024298, + 32.2751418297052, + 32.277646718445986, + 32.27011126689205, + 32.24904359001838, + 32.22526409924281, + 32.2750746010881, + 32.32502220348178, + 32.317605288633665, + 32.340450079815014, + 32.31374008047644, + 32.28733438345743, + 32.26706571020473, + 32.187281550201035, + 32.09244926803733, + 31.97625043695538, + 31.839218809657012, + 31.650151227067955, + 31.454119865559072, + 31.224289593760624, + 31.17275545048786, + 31.153918599802008, + 31.09221331696136, + 30.98882357794695, + 30.853665346871505, + 30.708507462648786, + 30.66711490301565, + 30.655634722879476, + 30.622069339556226, + 30.639300101958046, + 30.604077262104127, + 30.583716295759785, + 30.562013969959885, + 30.463309068124687, + 30.424177000907516, + 30.40403498497712, + 30.39026107290913, + 30.36846488707596, + 30.350985911193373, + 30.372497976830978, + 30.369917111071317, + 30.339556261007598, + 30.290196291281724, + 30.27675654583351, + 30.298371683916667, + 30.470311762756623, + 30.65557905556575, + 30.738004838318524, + 30.781758010895203, + 30.757658282209835, + 30.707358499773513, + 30.615194998091372, + 30.59962502901381, + 30.642394272961223, + 30.621014258437867, + 30.5841481105626, + 30.535900284794106, + 30.485802958154714, + 30.389744039339305, + 30.193828446485245, + 30.038798302201815, + 29.901220657159072, + 29.708670054478674, + 29.42575877033764, + 29.13306173456888, + 28.97873777463996, + 28.88600645345869, + 28.778093145614783, + 28.672038840331854, + 28.516358827385947, + 28.270673773614682, + 27.945079237777378, + 27.854311340974515, + 27.868256080280666, + 27.89397983043869, + 27.971766209168894, + 27.998122758203525, + 28.062418838747718, + 28.02932832801252, + 28.00806728583436, + 28.012666926244222, + 28.005334620319143, + 27.99304050137196, + 27.984605547030494, + 27.988921616916144, + 28.00023075420175, + 28.017769211141037, + 28.001035456641414, + 27.96178608547229, + 27.921590026717528, + 27.913424459599398, + 27.911691675885148, + 27.879610139072856, + 27.82066434957273, + 27.719849769463863, + 27.58569830657097, + 27.510935148722158, + 27.42501903191902, + 27.663100111283942, + 27.770341748858158, + 27.85879264756882, + 27.89496800681248, + 27.90544328200945, + 27.91345237860118, + 28.01168954493721, + 28.241833598003247, + 28.345249409720715, + 28.420560219836304, + 28.44615636532586, + 28.441622867813408, + 28.447110967167355, + 28.51062077522373, + 28.510495387068794, + 28.503098785069813, + 28.468042087072305, + 28.411633717974254, + 28.34753755216409, + 28.284882509436727, + 28.067432982509942, + 27.85779958609965, + 27.599884185151627, + 27.325639847438282, + 27.004703203532713, + 26.533830542960022, + 26.409762353079223, + 26.39535746696223, + 26.351735806583207, + 26.301126910084683, + 26.200491239656653, + 26.020446827957084, + 25.895011171351175, + 25.878163296747616, + 25.840765432864114, + 25.80230623559665, + 25.747538418944174, + 25.679659289862276, + 25.630543165772107, + 25.645558864931296, + 25.666666305867956, + 25.666356587344946, + 25.670916530920326, + 25.666406959991587, + 25.62567631194112, + 25.55124433984148, + 25.53532874152006, + 25.609774366119662, + 25.69827261554471, + 25.79701457403483, + 25.891764842925866, + 26.017925232971702, + 26.036986493852464, + 26.133316907758914, + 26.17960725042112, + 26.20753695933532, + 26.259967491609196, + 26.273024304388862, + 26.442765725284843, + 26.635355552814836, + 26.812762589179396, + 26.901889201302144, + 27.033043959264432, + 27.094902164979626, + 27.213720803731903, + 27.24442790058247, + 27.209657094350707, + 27.225170315653585, + 27.23005622120978, + 27.230579151356604, + 27.21991758113241 + ], + "overall_lower_bb": [ + NaN, + 31.566862915010155, + 31.58171053391185, + 31.60567174368276, + 31.60942435142799, + 31.615668528878587, + 31.624782775489415, + 31.154253397570194, + 30.8648581702948, + 30.74035328155402, + 30.637143278562494, + 30.565939743314953, + 30.507028208449505, + 30.31633968462619, + 30.118964463184888, + 30.018632211366338, + 29.864244037832048, + 29.80624880841244, + 29.75265509022679, + 29.689424289795262, + 29.65620844979896, + 29.59804073196267, + 29.54223956304462, + 29.500271190342986, + 29.510838772932036, + 29.53237013444093, + 29.532200406239376, + 29.42773454951214, + 29.292571400197996, + 29.18677668303864, + 29.154676422053047, + 29.174334653128493, + 29.234492537351212, + 29.241885096984355, + 29.242365277120527, + 29.251930660443776, + 29.250699898041955, + 29.259422737895882, + 29.265783704240214, + 29.265986030040125, + 29.283690931875313, + 29.27882299909248, + 29.27146501502288, + 29.254238927090878, + 29.232035112924038, + 29.216514088806623, + 29.249002023169027, + 29.28758288892869, + 29.356943738992396, + 29.447803708718276, + 29.480743454166497, + 29.432628316083342, + 29.12868823724338, + 28.767420944434253, + 28.507995161681478, + 28.273241989104804, + 28.105341717790164, + 27.995141500226488, + 27.927305001908625, + 27.736874970986175, + 27.47710572703878, + 27.288485741562134, + 27.095851889437405, + 26.921099715205887, + 26.737197041845285, + 26.601755960660704, + 26.50367155351476, + 26.340201697798182, + 26.13777934284093, + 25.98832994552133, + 25.93424122966236, + 25.928438265431122, + 25.87476222536005, + 25.792493546541316, + 25.70340685438522, + 25.610461159668137, + 25.566141172614056, + 25.627826226385316, + 25.78042076222262, + 25.830188659025485, + 25.82324391971934, + 25.808950169561314, + 25.76866379083111, + 25.757807241796474, + 25.73501116125228, + 25.734101671987485, + 25.718862714165642, + 25.73076307375578, + 25.776095379680857, + 25.82738949862804, + 25.86482445296951, + 25.908008383083853, + 25.940699245798253, + 25.991160788858963, + 26.072894543358583, + 26.19314391452771, + 26.31583997328247, + 26.375005540400608, + 26.39873832411485, + 26.400819860927147, + 26.405765650427263, + 26.443650230536136, + 26.517811693429024, + 26.554574851277838, + 26.60999096808098, + 26.472909888716057, + 26.469168251141838, + 26.472717352431182, + 26.527541993187523, + 26.60556671799055, + 26.69655762139881, + 26.533320455062796, + 26.16017640199675, + 25.915760590279284, + 25.723449780163698, + 25.60085363467414, + 25.521887132186592, + 25.401399032832643, + 25.17088922477627, + 25.010014612931208, + 24.87441121493018, + 24.76996791292769, + 24.665866282025746, + 24.5719624478359, + 24.400617490563278, + 24.311067017490053, + 24.227700413900354, + 24.193615814848368, + 24.18286015256171, + 24.21579679646728, + 24.393669457039973, + 24.42723764692078, + 24.422642533037767, + 24.39476419341679, + 24.387373089915314, + 24.409008760343344, + 24.48155317204291, + 24.503988828648826, + 24.496836703252384, + 24.50623456713588, + 24.52069376440335, + 24.548461581055825, + 24.572840710137722, + 24.597456834227888, + 24.607441135068704, + 24.629333694132043, + 24.668643412655054, + 24.715083469079676, + 24.784593040008414, + 24.898823688058883, + 25.01425566015852, + 25.00967125847994, + 24.963225633880338, + 24.94422738445529, + 24.907485425965174, + 24.876735157074137, + 24.839074767028297, + 24.903013506147534, + 24.904683092241083, + 24.91889274957888, + 24.93396304066468, + 24.934532508390802, + 24.983975695611143, + 24.932234274715157, + 24.89064444718516, + 24.863237410820606, + 24.91511079869785, + 24.93895604073557, + 24.999097835020383, + 25.040279196268095, + 25.18507209941753, + 25.35784290564929, + 25.43132968434641, + 25.503443778790228, + 25.5679208486434, + 25.61958241886759 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9779_TGT.json b/9779_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..a33e5984da7fcdd7bd6606554bfc49f6221c36a8 --- /dev/null +++ b/9779_TGT.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654262940.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0 + ], + "input_window": [ + 223.2, + 225.95, + 225.24, + 226.06, + 223.98, + 224.41, + 224.82, + 222.92, + 219.37, + 218.065, + 217.375, + 222.03, + 220.49, + 219.4, + 219.91, + 217.63, + 216.42, + 213.66, + 214.4, + 214.795, + 217.41, + 218.73, + 217.215, + 217.43, + 214.54, + 213.86, + 219.99, + 222.4, + 221.91, + 220.45, + 219.51, + 218.48, + 220.1, + 217.9, + 217.08, + 217.82, + 218.12, + 220.37, + 221.08, + 210.63, + 212.43, + 211.7, + 214.63, + 213.03, + 212.92, + 215.19, + 160.5889, + 163.18, + 162.22, + 159.5784, + 156.83, + 156.12, + 161.27, + 154.111, + 155.17, + 153.3, + 152.63, + 154.01, + 153.25, + 153.52, + 152.33, + 154, + 152.15, + 152.4982, + 153.8, + 154.99, + 155.26, + 153.6, + 154.795, + 154.37, + 154.535, + 153.7159, + 149.24, + 147.92, + 147.29, + 146.25, + 148.01, + 148.9096, + 150.24, + 155.82, + 156.21, + 155.29, + 155.64, + 156.6, + 156.82, + 159.31, + 159.215, + 161.23, + 162.31, + 162.32, + 162.41, + 163.24, + 163.515, + 164.335, + 164.67, + 164.91, + 166.07, + 165.77, + 163.78, + 163.93, + 164.68, + 164.34, + 164.18, + 163.24, + 161.88, + 160.06, + 158.5, + 157.28, + 157.42, + 157.69, + 157.21, + 157.17, + 156.62, + 158.93, + 160.77, + 160.87, + 160.495, + 158.88, + 161.21, + 161.01, + 161.5, + 161.84, + 161.98, + 161.01, + 159.62, + 161.25, + 160.57, + 160.1, + 160.12, + 159.25, + 148, + 155.73 + ], + "output_timestamps": [ + 1654614600.0, + 1654618200.0, + 1654621800.0, + 1654625400.0, + 1654629000.0, + 1654695600.0, + 1654699200.0, + 1654702800.0, + 1654706400.0, + 1654710000.0, + 1654713600.0, + 1654717200.0, + 1654783800.0, + 1654787400.0, + 1654791000.0, + 1654794600.0, + 1654798200.0, + 1654801800.0, + 1654868400.0, + 1654872000.0, + 1654875600.0, + 1654879200.0, + 1654882800.0, + 1654886400.0, + 1654890000.0, + 1655129400.0, + 1655133000.0, + 1655136600.0, + 1655140200.0, + 1655143800.0, + 1655147400.0, + 1655214000.0, + 1655217600.0 + ], + "output_window": [ + 155.17, + 153.6, + 155.06, + 154.27, + 154.75, + 154.6893, + 157.53, + 158.76, + 158.12, + 156.53, + 157.18, + 157.12, + 156.91, + 156.175, + 155.77, + 157.5, + 156.79, + 155.01, + 152.06, + 151.91, + 150.505, + 150.91, + 150.58, + 150.12, + 150.71, + 146.9511, + 144.11, + 144.73, + 144.63, + 144.3, + 145.02, + 145.21, + 143.81 + ], + "text": { + "content": "U.S. Trade Deficit Narrowed in April\nBy Zacks Equity Research\nPublished on: 2022-06-07T15:09:00Z\n\nU.S. Trade Deficit Narrowed in April\n\nArticle Content:\n\nTGT Quick QuoteTGT\nYou follow Economic Highlights - edit\nEconomic Highlights\nTarget ((TGT Quick QuoteTGT - Free Report) shares are down -7% in today\u2019s pre-market, following an announcement that the company will take extra steps to move excess inventories off their stores\u2019 floors. The big-box discount retailer, which saw its share price fall off a table last month directly following a disappointing Q1 earnings report, now plans price cuts that would squeeze margins to make way for new merchandise, affecting Q2 profits.\nThe company made big bets on a continued \u201cstay at home\u201d mode for the American consumer, when what it should have prepared itself for was more interest in outside-the-home activities. Target did not carry enough luggage, for instance, in the prior quarter, and is now expected to cut prices which will lead to squeezed margins, which has directly led to this morning\u2019s stock selloff. Target shares are down -31% year to date.\nSo profit warnings are taking Target \u2014 as well as the overall Retail space \u2014 shares south, although there are two takeaways from this development which suggest things aren\u2019t so bad as the headlines might suggest:\n1.\u00a0\u00a0\u00a0\u00a0\u00a0 This is what happens in the Retail space, period \u2014 at least among responsible actors in the sector. Inventory issues happen from time to time, and when stores are over-stocked, it\u2019s actually a good opportunity for the consumer to pick up goods at lower prices, which leads to.\n2.\u00a0\u00a0\u00a0\u00a0\u00a0 This is the sort of anti-inflationary incident the Fed has been looking for since it began raising interest rates in early March. It is yet another indication that we may have already seen peak inflation in this economic cycle. We\u2019ll know better as of Friday morning, when new Consumer Price Index (CPI) numbers are released.\nThis morning, we see a new report on U.S. Foreign Trade Balance for the month of April, with headline results reassuringly better than the record deficit recorded for March. The April print came in at -$87.1 billion, which is an improvement on the expected -$90.3 billion and the previous month\u2019s revised -$107.7 billion, which itself was an improvement on the initially reported -$109.8 billion, but still a record deficit.\nIt\u2019s a four-month low on foreign trade, with Exports reaching a record high $252.6 billion, +3.5%, while Imports came in at $339.7 billion, -3.4%. Our trade deficits with China and Russia, -$8.5 billion and -$2 billion, respectively, were only slightly offset by a +1.7% increase in trade deficits to Mexico. In any case, more figures to cool the burn of our recently inflamed inflationary picture.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654614540000, + "published_utc": "2022-06-07T15:09:00Z", + "article_url": "https://www.zacks.com/stock/news/1935599/us-trade-deficit-narrowed-in-april", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -19.79087922233084, + "input_bin_label": "<-4%", + "output_percentage_change": -1.8380544505439629, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -35.568996415770606, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.81900000000002, + 222.427, + 221.952, + 221.286, + 220.879, + 220.20100000000002, + 219.36099999999996, + 218.435, + 217.93800000000002, + 217.61100000000002, + 217.6145, + 217.28449999999998, + 216.95700000000002, + 216.76, + 216.223, + 215.846, + 216.20299999999997, + 217.077, + 217.82800000000003, + 218.3935, + 218.6035, + 218.5785, + 218.86700000000002, + 218.914, + 219.16800000000003, + 219.564, + 219.377, + 219.17399999999998, + 219.09099999999998, + 218.109, + 217.401, + 216.723, + 216.17600000000002, + 215.689, + 215.273, + 215.01, + 209.25689000000003, + 203.53789, + 197.65189, + 192.54673, + 186.98673, + 181.42873, + 176.09273000000002, + 170.20083000000002, + 164.42583, + 158.23683, + 157.44094, + 156.52393999999998, + 155.62694, + 155.0211, + 154.57109999999997, + 154.35909999999998, + 153.4471, + 153.28582, + 153.14882, + 153.31782, + 153.58082, + 153.53982000000002, + 153.69432, + 153.77932, + 153.99982, + 153.97141000000002, + 153.68041, + 153.22259, + 152.57159000000001, + 151.69759000000002, + 150.97259000000003, + 150.50355, + 150.04805000000002, + 150.19305, + 150.36055000000002, + 150.51796, + 151.15796, + 152.02596, + 152.97895999999997, + 154.28496, + 155.40546, + 156.6375, + 157.84449999999998, + 158.4945, + 159.1145, + 159.9095, + 160.69699999999997, + 161.4705, + 162.2555, + 162.8155, + 163.501, + 163.95499999999998, + 164.102, + 164.263, + 164.49, + 164.6, + 164.6665, + 164.55700000000002, + 164.278, + 163.79299999999998, + 163.036, + 162.18699999999998, + 161.551, + 160.927, + 160.18, + 159.463, + 158.707, + 158.276, + 158.16500000000002, + 158.246, + 158.4455, + 158.6055, + 158.9845, + 159.3165, + 159.7455, + 160.2125, + 160.74849999999998, + 160.95649999999998, + 160.8415, + 160.8795, + 160.887, + 161.00900000000001, + 160.9, + 160.724, + 159.374, + 158.763 + ], + "in_sma_50": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.85363636363635, + 222.785, + 222.60846153846154, + 222.37928571428571, + 222.21466666666666, + 221.928125, + 221.6041176470588, + 221.16277777777776, + 220.80684210526314, + 220.50625, + 220.35880952380953, + 220.28477272727275, + 220.15130434782606, + 220.03791666666666, + 219.81799999999998, + 219.58884615384613, + 219.6037037037037, + 219.70357142857142, + 219.77965517241378, + 219.802, + 219.79258064516128, + 219.7515625, + 219.7621212121212, + 219.70735294117648, + 219.63228571428573, + 219.58194444444445, + 219.54243243243243, + 219.5642105263158, + 219.60307692307694, + 219.37875, + 219.20926829268294, + 219.0304761904762, + 218.9281395348837, + 218.79409090909093, + 218.66355555555558, + 218.58804347826086, + 217.35401914893617, + 216.22539375, + 215.12324285714286, + 214.012346, + 212.68494599999997, + 211.28834600000002, + 210.008946, + 208.569966, + 207.19376599999998, + 205.77156599999998, + 204.327766, + 202.949566, + 201.627166, + 200.336266, + 199.03536599999998, + 197.67476599999998, + 196.30796600000002, + 194.96993000000003, + 193.64773000000002, + 192.39493, + 191.17173, + 189.97053, + 188.77843000000001, + 187.56993, + 186.31242999999998, + 185.01214800000002, + 183.652648, + 182.262448, + 180.91744799999998, + 179.565248, + 178.125648, + 176.65583999999998, + 175.22243999999998, + 173.92984, + 172.66384000000002, + 171.40004000000002, + 170.11084, + 168.88484, + 167.67964, + 166.50943999999998, + 165.33134, + 164.14854, + 162.97314, + 162.00694000000001, + 161.00654, + 160.03734, + 159.01504, + 158.04114, + 157.07614, + 156.07054, + 156.180162, + 156.23196199999998, + 156.26316200000002, + 156.350194, + 156.507194, + 156.671594, + 156.729794, + 156.912374, + 157.046574, + 157.181774, + 157.299174, + 157.364574, + 157.44797400000002, + 157.531374, + 157.628974, + 157.692374, + 157.781774, + 157.91041, + 158.04981, + 158.16741, + 158.27211, + 158.37770999999998, + 158.50600999999997, + 158.63881, + 158.77811, + 158.940592, + 159.195392, + 159.457192, + 159.703792, + 160.003792, + 160.25499200000002, + 160.47879999999998, + 160.6764, + 160.745, + 160.5808, + 160.58960000000002 + ], + "in_sma_200": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.85363636363635, + 222.785, + 222.60846153846154, + 222.37928571428571, + 222.21466666666666, + 221.928125, + 221.6041176470588, + 221.16277777777776, + 220.80684210526314, + 220.50625, + 220.35880952380953, + 220.28477272727275, + 220.15130434782606, + 220.03791666666666, + 219.81799999999998, + 219.58884615384613, + 219.6037037037037, + 219.70357142857142, + 219.77965517241378, + 219.802, + 219.79258064516128, + 219.7515625, + 219.7621212121212, + 219.70735294117648, + 219.63228571428573, + 219.58194444444445, + 219.54243243243243, + 219.5642105263158, + 219.60307692307694, + 219.37875, + 219.20926829268294, + 219.0304761904762, + 218.9281395348837, + 218.79409090909093, + 218.66355555555558, + 218.58804347826086, + 217.35401914893617, + 216.22539375, + 215.12324285714286, + 214.012346, + 212.89112352941177, + 211.79937115384615, + 210.8459867924528, + 209.7953388888889, + 208.8021509090909, + 207.81104107142855, + 206.84295263157895, + 205.93203965517242, + 205.03912372881356, + 204.18047166666665, + 203.3304639344262, + 202.53481129032258, + 201.7350523809524, + 200.9657265625, + 200.24009999999998, + 199.55449242424243, + 198.89338059701493, + 198.22730147058823, + 197.59784782608696, + 196.98030714285713, + 196.38248591549294, + 195.78989444444446, + 195.15222465753425, + 194.51395135135135, + 193.88429866666667, + 193.25753157894735, + 192.6699012987013, + 192.1088717948718, + 191.57888607594936, + 191.1319, + 190.70076543209876, + 190.26892682926828, + 189.8517108433735, + 189.45585714285713, + 189.07190588235292, + 188.72583720930234, + 188.38663218390803, + 188.07803409090909, + 187.78850561797753, + 187.50552222222223, + 187.22974725274725, + 186.96898913043478, + 186.71679569892473, + 186.4786914893617, + 186.24912631578948, + 186.02684375, + 185.82110309278352, + 185.6165, + 185.39592929292928, + 185.18127, + 184.97828712871288, + 184.77595098039217, + 184.57599029126214, + 184.37083653846153, + 184.1566380952381, + 183.92931132075472, + 183.69165420560748, + 183.44710185185184, + 183.20832110091743, + 182.97633636363636, + 182.7442072072072, + 182.51586607142855, + 182.28669911504426, + 182.0818157894737, + 181.89649565217394, + 181.7152327586207, + 181.53386324786325, + 181.3418813559322, + 181.17270588235294, + 181.00468333333336, + 180.8434876033058, + 180.6877213114754, + 180.53562601626018, + 180.37816129032257, + 180.212096, + 180.06160317460316, + 179.90812598425197, + 179.753375, + 179.60117829457363, + 179.44463076923077, + 179.20459541984732, + 179.02675757575756 + ], + "in_ema_10": [ + 223.2, + 223.7, + 223.97999999999996, + 224.35818181818178, + 224.28942148760325, + 224.31134485349355, + 224.4038276074038, + 224.134040769694, + 223.26785153884055, + 222.32187853177862, + 221.42244607145523, + 221.53291042209972, + 221.34329034535432, + 220.98996482801715, + 220.79360758655946, + 220.21840620718498, + 219.5277868967877, + 218.4609165519172, + 217.72256808793225, + 217.19028298103547, + 217.2302315299381, + 217.502916706313, + 217.45056821425607, + 217.44682853893676, + 216.91831425913006, + 216.36225712110638, + 217.02184673545065, + 217.99969278355053, + 218.71065773199587, + 219.02690178072385, + 219.1147378205922, + 218.99933094412089, + 219.19945259064434, + 218.96318848325444, + 218.62079057720817, + 218.47519229044303, + 218.41061187399882, + 218.76686426054448, + 219.18743439499093, + 217.63153723226532, + 216.68580319003524, + 215.77929351911973, + 215.57033106109796, + 215.10845268635285, + 214.71055219792504, + 214.797724525575, + 204.94157461183408, + 197.3485610460461, + 190.96154994676496, + 185.25552268371678, + 180.0872458321319, + 175.72956477174426, + 173.10055299506348, + 169.64790699596102, + 167.01556026942265, + 164.52182203861852, + 162.3596725770515, + 160.84155029031484, + 159.4612684193485, + 158.38103779764876, + 157.28084910716714, + 156.6843310876822, + 155.85990725355816, + 155.24868775291122, + 154.98528997965462, + 154.98614634699013, + 155.03593792026464, + 154.77485829839833, + 154.77852042596226, + 154.7042439848782, + 154.67347235126397, + 154.49936828739777, + 153.5431195078709, + 152.52073414280346, + 151.56969157138462, + 150.60247492204195, + 150.13111584530705, + 149.90902205525123, + 149.96919986338736, + 151.03298170640784, + 151.97425775978823, + 152.57711998528129, + 153.13400726068468, + 153.764187758742, + 154.31978998442526, + 155.22710089634793, + 155.9521734606483, + 156.91177828598495, + 157.89327314307857, + 158.69813257160973, + 159.37301755858977, + 160.0761052752098, + 160.70135886153528, + 161.36202088671067, + 161.96347163458145, + 162.49920406465753, + 163.14843968926525, + 163.62508701848975, + 163.65325301512797, + 163.70357064874108, + 163.88110325806088, + 163.9645390293225, + 164.00371375126386, + 163.8648567055795, + 163.5039736682014, + 162.87779663761933, + 162.08183361259762, + 161.20877295576167, + 160.51990514562317, + 160.00537693732804, + 159.49712658508656, + 159.07401266052534, + 158.62782854042982, + 158.6827688058062, + 159.0622653865687, + 159.39094440719256, + 159.591681787703, + 159.4622850990297, + 159.78005144466067, + 160.00367845472238, + 160.27573691750013, + 160.56014838704556, + 160.81830322576454, + 160.85315718471642, + 160.62894678749527, + 160.7418655534052, + 160.71061727096787, + 160.59959594897373, + 160.51239668552395, + 160.2828700154287, + 158.04962092171436, + 157.62787166322084 + ], + "in_ema_50": [ + 223.2, + 223.3078431372549, + 223.38361399461746, + 223.48857030855405, + 223.50784206115978, + 223.5432208038594, + 223.5932905762571, + 223.56688702424702, + 223.4023032193746, + 223.1929972107717, + 222.96484045740812, + 222.9281800473137, + 222.8325651434975, + 222.69795474571328, + 222.58862318705786, + 222.3941673758007, + 222.1598863022399, + 221.82655742764226, + 221.53531988146023, + 221.27099361159907, + 221.11958209741871, + 221.02587299555915, + 220.8764269957333, + 220.74127299590063, + 220.4980858195908, + 220.23776872862646, + 220.228052307896, + 220.3132267271942, + 220.37584528691207, + 220.37875331487632, + 220.34468455743018, + 220.27155967282508, + 220.26483184251822, + 220.17209333889005, + 220.05083477658064, + 219.963351059852, + 219.89106278299505, + 219.90984463464233, + 219.9557330803426, + 219.59001805758407, + 219.30923303571805, + 219.0108317401997, + 218.83903441705462, + 218.61122914579758, + 218.38804368909965, + 218.26263021109574, + 216.0009153008567, + 213.92950685768585, + 211.90168305934526, + 209.8497896060376, + 207.77058217050674, + 205.74506914421238, + 204.0009487856158, + 202.04448020578775, + 200.20626529575688, + 198.36680391160954, + 196.5732037582131, + 194.904058512793, + 193.27056602209524, + 191.7117202957386, + 190.16733910767041, + 188.7490120838402, + 187.31375670800333, + 185.94844075866988, + 184.68771759166322, + 183.52310121551955, + 182.41474430510704, + 181.28475433235775, + 180.24594043697118, + 179.23119767473702, + 178.26271933455126, + 177.30009896849043, + 176.1997029305104, + 175.0906949724512, + 174.0004716401982, + 172.91221785038653, + 171.9356602876263, + 171.0326775312488, + 170.21727841237632, + 169.6526792589498, + 169.12551536644196, + 168.58294613638543, + 168.07537962123305, + 167.62536473412587, + 167.20162494063075, + 166.89214945276288, + 166.5910847683408, + 166.3808461499745, + 166.22120512448532, + 166.06821668823102, + 165.9247572102612, + 165.81947261378036, + 165.72910113873016, + 165.67443050583879, + 165.63504107423728, + 165.60660809093386, + 165.62478032266193, + 165.63047521196933, + 165.557907556598, + 165.49406804457456, + 165.46214380753244, + 165.41813816802136, + 165.36958373005973, + 165.2860706426064, + 165.15249924485713, + 164.95279339211763, + 164.69974267085811, + 164.40877237004014, + 164.1347028653327, + 163.8819694196334, + 163.62032356003994, + 163.36736969494032, + 163.10276696180543, + 162.93912904173462, + 162.85406515774503, + 162.77625868097073, + 162.68679755622676, + 162.5375113775512, + 162.48545210784332, + 162.42759124086908, + 162.39121511377618, + 162.36959883480458, + 162.35432044912596, + 162.30160200014063, + 162.19644113739002, + 162.15932579866885, + 162.09699929676026, + 162.0186855988481, + 161.94422734006974, + 161.83857136594938, + 161.2958822927749, + 161.0776123989406 + ], + "in_ema_200": [ + 223.2, + 223.2273631840796, + 223.24738942105395, + 223.27537559596885, + 223.28238678406868, + 223.293606816068, + 223.30879480794795, + 223.30492620289374, + 223.26577270833758, + 223.21402372616507, + 223.15592398759628, + 223.14472076383913, + 223.11830563186064, + 223.08130756587198, + 223.04975226670908, + 222.99582438345823, + 222.9303932950656, + 222.83815057571175, + 222.754188878441, + 222.67499296920278, + 222.62260497945948, + 222.58387259160418, + 222.53045097377728, + 222.4797002178193, + 222.40069822560218, + 222.31571615370567, + 222.29257469943994, + 222.29364360790322, + 222.28982625857086, + 222.27151952962984, + 222.2440417233649, + 222.20658857188863, + 222.18562749157132, + 222.14298443195372, + 222.09260647740692, + 222.05009298011927, + 222.01098757733203, + 221.99465934273172, + 221.98555825474435, + 221.87256762534392, + 221.77861172857433, + 221.67832703475767, + 221.60819442744668, + 221.52283925901438, + 221.43723886837745, + 221.37507728759758, + 220.77023970264636, + 220.19720249167474, + 219.62031490469292, + 219.0228829155915, + 218.40404825971498, + 217.7843064859865, + 217.22197507816574, + 216.59400517689048, + 215.98282104577714, + 215.3591113836301, + 214.73494112110643, + 214.13071285124468, + 213.52493461391887, + 212.92787058790972, + 212.32490670146288, + 211.74455937110008, + 211.15157868084037, + 210.5679629725733, + 210.00310761961236, + 209.4557135139446, + 208.91645268296008, + 208.366040218453, + 207.83299504215, + 207.3010249422281, + 206.7759898681761, + 206.24802877496043, + 205.6807847075479, + 205.10605053135342, + 204.53076644646433, + 203.9508583226189, + 203.39423286667244, + 202.8520972162578, + 202.32859376136966, + 201.8658216841421, + 201.41153490121533, + 200.9526141559296, + 200.50174237328358, + 200.06490911583796, + 199.63461151269533, + 199.23337159714612, + 198.8351788449357, + 198.46099796090652, + 198.10128653840994, + 197.7452538365352, + 197.39365927099755, + 197.05382186531597, + 196.72010224476557, + 196.39786242143458, + 196.0821622978382, + 195.7719915287055, + 195.4764493244398, + 195.18086276399762, + 194.86841636833597, + 194.56057142934756, + 194.26325231064757, + 193.96550850656152, + 193.66913528759076, + 193.3663578220426, + 193.053060729286, + 192.72477156780056, + 192.3842265770762, + 192.03493079023963, + 191.69050361819745, + 191.35219014935967, + 191.0124668642914, + 190.67572590046763, + 190.33686295618435, + 190.02435685711785, + 189.73326872918634, + 189.44607202541334, + 189.15800165700128, + 188.85672800867292, + 188.5816361876911, + 188.3072915490076, + 188.0405523296145, + 187.7798503163845, + 187.52313538786328, + 187.25932309544672, + 186.98430495519352, + 186.72824221932095, + 186.4679612022133, + 186.20559342905696, + 185.94603528548427, + 185.68040309358892, + 185.3054737095731, + 185.01119038907984 + ], + "in_macd": [ + 0.0, + 0.21937321937323873, + 0.33210866794914295, + 0.4820625530961138, + 0.4281282744722432, + 0.4152951128783968, + 0.43321448641162874, + 0.29075001283896995, + -0.10737172586141241, + -0.5221694216994877, + -0.8962454577925882, + -0.8077723184604508, + -0.8520993766080949, + -0.9640695859647224, + -1.000125224794374, + -1.198856848096284, + -1.4374202925853012, + -1.8281190563007783, + -2.054357471675587, + -2.1766883387450378, + -2.0391220569476616, + -1.8028052030386164, + -1.7179665829897885, + -1.614768614769332, + -1.7460548947701398, + -1.883261468619537, + -1.4802949784033217, + -0.9554603210726782, + -0.5724649591061848, + -0.38234078709135133, + -0.30401169748321877, + -0.32134347402978847, + -0.2020296981158083, + -0.28174648680865744, + -0.4064049795246092, + -0.4404091549627367, + -0.43810007127510175, + -0.2518111872317945, + -0.04635053805560574, + -0.7184671173272079, + -1.093276777812605, + -1.4327056938303997, + -1.448580705595532, + -1.5721456782822258, + -1.6598145807771232, + -1.5285031558853746, + -5.7638482998489735, + -8.809756337998806, + -11.172336637540724, + -13.106766939033236, + -14.692226953717864, + -15.823601871733246, + -16.118854563947764, + -16.7375755670908, + -16.947108255398376, + -17.067316392899784, + -17.02044451894335, + -16.67967089098383, + -16.283228066901756, + -15.765522400548008, + -15.275177249979691, + -14.583708231728423, + -14.023341243278196, + -13.396720483173027, + -12.649261819464726, + -11.824566150525555, + -11.02214571303162, + -10.40028188635651, + -9.699217271310687, + -9.073320866117427, + -8.466384128531615, + -7.959722193060884, + -7.829107603241255, + -7.742852780980968, + -7.637292988258736, + -7.550517731986247, + -7.256086773573486, + -6.870953837226438, + -6.384781265020365, + -5.485987582921354, + -4.688175010531296, + -4.083071997854944, + -3.534537477976272, + -2.9879131392909812, + -2.5080460575370864, + -1.9048676196098029, + -1.418162374856422, + -0.8599384665754712, + -0.3266298379613488, + 0.09572455582988937, + 0.4327176044602936, + 0.7580230687210587, + 1.0261909046094502, + 1.2900125321047824, + 1.5087330376113073, + 1.6820470172804107, + 1.8912013088470303, + 2.009584855700126, + 1.920687807158231, + 1.8411167542304554, + 1.817622433512355, + 1.7513790490920087, + 1.6667566932175077, + 1.506476993393136, + 1.2552438725233799, + 0.8989188476536469, + 0.4850582857453958, + 0.05795889068056681, + -0.266155551500475, + -0.4955197947875831, + -0.7078647740605675, + -0.8693559712224328, + -1.0298478667626796, + -0.9595797180633099, + -0.7468103170246252, + -0.5636227769854827, + -0.44359125385526, + -0.47332620007682635, + -0.3053598337253334, + -0.18623678505991847, + -0.05169608556354888, + 0.08142493068646672, + 0.19596219492009936, + 0.2060872629672872, + 0.10078824490781813, + 0.14716892027536232, + 0.12758490330949712, + 0.0732944637686046, + 0.031519396165123226, + -0.07097126245488994, + -1.04789731963632, + -1.184715201249844 + ], + "in_signal": [ + 0.0, + 0.04387464387464775, + 0.1015214486895468, + 0.1776296695708602, + 0.22772939055113683, + 0.26524253501658884, + 0.29883692529559686, + 0.2972195428042715, + 0.21630128907113472, + 0.06860714691701025, + -0.12436337402490943, + -0.26104516291201774, + -0.3792560056512332, + -0.49621872171393105, + -0.5970000223300196, + -0.7173713874832726, + -0.8613811685036783, + -1.0547287460630983, + -1.2546544911855961, + -1.4390612606974844, + -1.55907341994752, + -1.6078197765657394, + -1.6298491378505493, + -1.626833033234306, + -1.6506774055414728, + -1.6971942181570858, + -1.653814370206333, + -1.5141435603796023, + -1.325807840124919, + -1.1371144295182054, + -0.9704938831112081, + -0.8406638012949241, + -0.7129369806591009, + -0.6266988818890122, + -0.5826401014161317, + -0.5541939121254527, + -0.5309751439553825, + -0.47514235261066495, + -0.3893839896996531, + -0.4552006152251641, + -0.5828158477426523, + -0.7527938169602018, + -0.8919511946872678, + -1.0279900914062594, + -1.1543549892804323, + -1.2291846226014207, + -2.1361173580509316, + -3.4708451540405068, + -5.011143450740551, + -6.630268148399089, + -8.242659909462844, + -9.758848301916926, + -11.030849554323094, + -12.172194756876635, + -13.127177456580984, + -13.915205243844746, + -14.536253098864467, + -14.96493665728834, + -15.228594939211025, + -15.335980431478422, + -15.323819795178675, + -15.175797482488626, + -14.94530623464654, + -14.635589084351839, + -14.238323631374417, + -13.755572135204647, + -13.208886850770043, + -12.647165857887337, + -12.057576140572008, + -11.460725085681092, + -10.861856894251199, + -10.281429954013136, + -9.790965483858761, + -9.381342943283203, + -9.03253295227831, + -8.736129908219898, + -8.440121281290615, + -8.12628779247778, + -7.777986486986298, + -7.319586706173309, + -6.793304367044907, + -6.251257893206915, + -5.707913810160788, + -5.163913675986827, + -4.632740152296879, + -4.087165645759464, + -3.553364991578856, + -3.0146796865781793, + -2.4770697168548135, + -1.962510862317873, + -1.48346516896224, + -1.0351675214255802, + -0.6228958362185741, + -0.2403141625539028, + 0.1094952774791392, + 0.4240056254393935, + 0.7174447621209209, + 0.975872780836762, + 1.1648357861010559, + 1.300091979726936, + 1.4035980704840196, + 1.4731542662056176, + 1.5118747516079958, + 1.510795199965024, + 1.4596849344766953, + 1.3475317171120857, + 1.1750370308387477, + 0.9516214028071115, + 0.7080660119455943, + 0.46734885059895886, + 0.23230612566705364, + 0.011973706289156338, + -0.19639060832121086, + -0.3490284302696307, + -0.42858480762062967, + -0.4555924014936003, + -0.45319217196593226, + -0.45721897758811114, + -0.42684714881555563, + -0.3787250760644282, + -0.31331927796425235, + -0.23437043623410853, + -0.14830391000326698, + -0.07742567540915615, + -0.0417828913457613, + -0.003992529021536573, + 0.022322957444670166, + 0.032517258709457056, + 0.03231768620059029, + 0.011659896469494248, + -0.20025154675166862, + -0.3971442776513037 + ], + "in_upper_bb": [ + NaN, + 228.464087296526, + 227.65186076398007, + 227.76405928967594, + 227.3958047732842, + 227.08489990026385, + 226.8883287404207, + 226.9157517089354, + 228.09734721091493, + 228.78914440383946, + 229.1250669674286, + 228.78345283082535, + 228.49094455248348, + 228.28546872890675, + 228.04710363181093, + 228.01124029289616, + 228.07174591723458, + 228.46988650206106, + 228.55642073934698, + 228.5139698771922, + 228.23306577997093, + 227.42264623849908, + 226.6617842538497, + 225.56807641385177, + 224.95084177435996, + 224.12203916934217, + 223.0769055953019, + 222.9487982518303, + 223.35854601939636, + 223.59707041948775, + 223.7348151222267, + 223.25216092056056, + 223.1959114299921, + 223.0743591175627, + 222.8492915526748, + 222.85898364068245, + 222.9107184939946, + 222.97918324601352, + 223.15037007976815, + 223.89926583697653, + 224.21708155972794, + 224.4591397740795, + 224.46159335596252, + 224.52690044419327, + 224.61069115200408, + 224.57307063259472, + 240.6072522815399, + 245.8672922303318, + 248.8481189205877, + 250.82353868814323, + 252.00675358160373, + 252.28728589479732, + 250.9328157478, + 249.7963409111563, + 247.89694807043526, + 245.29388824367646, + 241.92794203047362, + 237.28320092269308, + 231.64527064986518, + 227.26855050399178, + 221.81869246863215, + 215.6092154043679, + 207.5249914942181, + 198.22356603364966, + 186.2813379785132, + 162.92360840501271, + 162.28973261696618, + 160.80884412918743, + 159.3432688390828, + 158.47057500000759, + 158.19357102595382, + 157.98261707484238, + 156.30766281836932, + 156.96475787154768, + 157.3133697695973, + 157.84302876977637, + 157.97728951129758, + 157.85067847501, + 157.72203598849768, + 158.05966871591616, + 158.54098444537954, + 158.70851021952376, + 159.0583053749263, + 159.52205266588047, + 159.90958953510528, + 160.65021696977234, + 161.28629745770047, + 162.4322129045356, + 163.62610217829214, + 164.72442613014655, + 165.72820763248092, + 166.82578985536824, + 167.74652385795372, + 168.50560694074485, + 168.9941566935283, + 169.0270162298372, + 169.19210271658872, + 169.06265229572813, + 168.4689099899029, + 168.5719652791816, + 168.70566446791435, + 168.5175394197242, + 168.16112979106728, + 167.68688923002276, + 166.97660213920398, + 166.85755872494303, + 167.00471832451487, + 167.5953977208974, + 168.00525020484963, + 168.26017802944295, + 168.4918900215013, + 168.58613845403985, + 168.62682604614938, + 168.34330309036224, + 167.98019895608377, + 167.55172771704946, + 166.82603879650446, + 166.04735969540448, + 165.7078278583844, + 165.29834029722113, + 164.7289130546152, + 164.23759984791886, + 163.76561873825653, + 163.35806053136747, + 163.09052322775213, + 163.22754334522136, + 163.32157758270213, + 163.28841960835382, + 163.23809822562217, + 163.16189970911105, + 165.70243968603887, + 165.7803090769466 + ], + "in_lower_bb": [ + NaN, + 220.68591270347397, + 221.94147256935324, + 222.46094071032408, + 222.37619522671585, + 222.52843343306944, + 222.72881411672213, + 222.22924829106458, + 219.89154167797395, + 218.01385559616054, + 216.5822057598441, + 216.78654716917464, + 216.7259785244396, + 216.47310269966468, + 216.3822297015224, + 215.84500970710383, + 215.13648937688305, + 213.85566905349447, + 213.0572634711793, + 212.49853012280778, + 212.20043422002905, + 212.28885376150097, + 212.24721574615023, + 212.47792358614822, + 212.15115822564002, + 211.92496083065774, + 212.48709440469813, + 212.5632017481697, + 212.4074539806036, + 212.40742958051226, + 212.48318487777325, + 212.61083907943944, + 212.62808857000786, + 212.59964088243728, + 212.54170844732516, + 212.55101635931752, + 212.66928150600543, + 213.2718167539864, + 213.76862992023183, + 212.60323416302342, + 211.78741844027206, + 210.84236022592043, + 210.5814066440375, + 210.07609955580668, + 209.8303088479959, + 210.00092936740523, + 188.02663771846005, + 176.84459776966824, + 167.8947710794123, + 159.83219131185683, + 152.38097641839624, + 145.86444410520272, + 141.3359142522, + 136.0934890888437, + 131.80188192956473, + 127.95294175632351, + 124.76988796952635, + 122.77862907730689, + 121.63355935013485, + 120.29927949600824, + 119.73913753136787, + 120.17861459563214, + 122.01483850578194, + 125.26308396635032, + 131.29331202148677, + 148.63104159498732, + 148.7320273830338, + 149.25491587081257, + 149.97799116091718, + 150.3298449999924, + 150.37734897404619, + 150.34789292515762, + 150.81984718163065, + 149.54365212845235, + 148.4070402304027, + 147.17238123022366, + 146.5761204887024, + 146.19269152498998, + 146.0203340115023, + 145.91270128408385, + 145.81938555462045, + 145.78085978047625, + 145.7800646250737, + 145.7264973341195, + 145.64096046489476, + 145.33233303022766, + 145.0917525422995, + 144.70883709546442, + 144.26644782170789, + 143.96312386985343, + 143.74684236751904, + 143.60167014463175, + 144.1084361420463, + 144.9908530592551, + 146.2403033064717, + 148.0734437701628, + 149.71435728341132, + 151.5298477042719, + 153.47759001009712, + 154.1855347208184, + 154.89883553208563, + 155.99196058027582, + 157.2023702089327, + 158.34061076997727, + 159.55689786079603, + 159.75094127505696, + 159.53228167548517, + 158.5466022791026, + 157.64774979515033, + 156.92982197055704, + 156.17810997849872, + 155.47686154596013, + 154.74667395385066, + 154.48969690963773, + 154.46280104391622, + 154.48727228295058, + 154.65546120349552, + 154.74514030459554, + 154.82767214161566, + 154.94515970277885, + 155.1965869453848, + 155.43790015208114, + 155.6898812617435, + 155.8744394686325, + 155.91597677224783, + 155.89795665477862, + 156.01092241729785, + 156.3260803916462, + 156.64640177437784, + 156.8786002908889, + 153.4170603139611, + 153.19519092305336 + ], + "out_sma_10": [ + 155.17, + 154.385, + 154.60999999999999, + 154.525, + 154.57, + 154.58988333333335, + 155.00990000000002, + 155.47866249999998, + 155.77214444444445, + 155.84793, + 156.04892999999998, + 156.40093, + 156.58593000000002, + 156.77643, + 156.87843, + 157.1595, + 157.0855, + 156.7105, + 156.1045, + 155.64249999999998, + 154.975, + 154.35399999999998, + 153.721, + 153.1155, + 152.6095, + 151.55461, + 150.28661000000002, + 149.25861, + 148.51560999999998, + 147.75461, + 147.20611, + 146.63611, + 145.95911 + ], + "out_sma_50": [ + 155.17, + 154.385, + 154.60999999999999, + 154.525, + 154.57, + 154.58988333333335, + 155.00990000000002, + 155.47866249999998, + 155.77214444444445, + 155.84793, + 155.9690272727273, + 156.06494166666667, + 156.12994615384616, + 156.1331642857143, + 156.10895333333335, + 156.19589375, + 156.2308411764706, + 156.16301666666666, + 155.94706842105262, + 155.745215, + 155.49568095238095, + 155.2872409090909, + 155.08257826086955, + 154.87580416666665, + 154.709172, + 154.4107846153846, + 154.02927407407407, + 153.69715714285715, + 153.38449655172414, + 153.08167999999998, + 152.8216258064516, + 152.5837625, + 152.3178909090909 + ], + "out_sma_200": [ + 155.17, + 154.385, + 154.60999999999999, + 154.525, + 154.57, + 154.58988333333335, + 155.00990000000002, + 155.47866249999998, + 155.77214444444445, + 155.84793, + 155.9690272727273, + 156.06494166666667, + 156.12994615384616, + 156.1331642857143, + 156.10895333333335, + 156.19589375, + 156.2308411764706, + 156.16301666666666, + 155.94706842105262, + 155.745215, + 155.49568095238095, + 155.2872409090909, + 155.08257826086955, + 154.87580416666665, + 154.709172, + 154.4107846153846, + 154.02927407407407, + 153.69715714285715, + 153.38449655172414, + 153.08167999999998, + 152.8216258064516, + 152.5837625, + 152.3178909090909 + ], + "out_ema_10": [ + 155.17, + 154.88454545454545, + 154.91644628099172, + 154.79891059353866, + 154.7900177583498, + 154.7717054386498, + 155.27321354071347, + 155.9071747151292, + 156.3095065851057, + 156.34959629690465, + 156.50057878837654, + 156.61320082685353, + 156.66716431288015, + 156.57767989235649, + 156.4308290028371, + 156.62522372959398, + 156.65518305148598, + 156.3560588603067, + 155.57495724934182, + 154.9086013858251, + 154.10794658840234, + 153.52650175414738, + 152.9907741624842, + 152.4688152238507, + 152.149030637696, + 151.2039523399331, + 149.9141428235816, + 148.97157140111221, + 148.18219478272817, + 147.4763411858685, + 147.02973369752877, + 146.6988730252508, + 146.1736233842961 + ], + "out_ema_50": [ + 155.17, + 155.108431372549, + 155.1065321030373, + 155.07372692252605, + 155.06103174909364, + 155.04645403344293, + 155.14384799291577, + 155.28565787554652, + 155.3968085470937, + 155.44124742759985, + 155.5094338029881, + 155.57259326169444, + 155.62504058476526, + 155.64660762065682, + 155.65144653749383, + 155.72393883014115, + 155.76574515052778, + 155.73610808580122, + 155.59194698439725, + 155.44755690657777, + 155.2537311455355, + 155.08338874767136, + 154.90678526737054, + 154.71906819806188, + 154.56184983735358, + 154.26338905941816, + 153.86521693944098, + 153.5069731378943, + 153.15885654425142, + 152.81145040526118, + 152.50590333054507, + 152.21978947444526, + 151.88999380878073 + ], + "out_ema_200": [ + 155.17, + 155.15437810945272, + 155.15343902378655, + 155.14464858573893, + 155.14072173413956, + 155.1362299755909, + 155.16004858279896, + 155.19586899491043, + 155.22496482580684, + 155.23795025042568, + 155.2572741285309, + 155.27580871431667, + 155.29206932412447, + 155.30085470398393, + 155.3055228163821, + 155.32735841024896, + 155.3419120579082, + 155.33860945036682, + 155.30598647076118, + 155.27219556060436, + 155.2247607789068, + 155.1818278358331, + 155.13603850413327, + 155.08612767324635, + 155.04258411430857, + 154.9620718345642, + 154.85409102028993, + 154.75335379620745, + 154.652623907688, + 154.54961272452692, + 154.45479070736747, + 154.36280274013, + 154.2577997277904 + ], + "out_macd": [ + 0.0, + -0.12524216524215603, + -0.10547187116986834, + -0.15180030890618923, + -0.14807700161802018, + -0.14831455856756293, + 0.07979806272345513, + 0.35572905589762627, + 0.5168062835309968, + 0.5102792535168987, + 0.551202187226437, + 0.5721964835832125, + 0.5653721119700776, + 0.4949499164102349, + 0.40182768437435357, + 0.4622951358063574, + 0.4477634224176654, + 0.2892811578263377, + -0.07351014529024269, + -0.3688764352500584, + -0.7081648227086248, + -0.9336111111994398, + -1.1259281621685489, + -1.3004679808803417, + -1.3753300270975046, + -1.7181646214032753, + -2.193827456014361, + -2.4920381958832536, + -2.7052570012405397, + -2.867804418529147, + -2.9050389543702977, + -2.8859487593242363, + -2.9497846605351583 + ], + "out_signal": [ + 0.0, + -0.02504843304843121, + -0.04113312067271864, + -0.06326655831941276, + -0.08022864697913425, + -0.09384582929681998, + -0.059117050892764963, + 0.023852170465313287, + 0.12244299307845, + 0.20001024516613974, + 0.2702486335781992, + 0.3306382035792019, + 0.37758498525737705, + 0.40105797148794864, + 0.4012119140652296, + 0.41342855841345516, + 0.42029553121429725, + 0.39409265653670533, + 0.30057209617131575, + 0.16668238988704093, + -0.008287052632092229, + -0.19335186434556179, + -0.3798671239101592, + -0.5639872953041958, + -0.7262558416628575, + -0.9246375976109411, + -1.1784755692916251, + -1.441188094609951, + -1.6940018759360687, + -1.9287623844546844, + -2.124017698437807, + -2.276403910615093, + -2.4110800605991063 + ], + "out_upper_bb": [ + NaN, + 156.60531529292575, + 156.36282628916842, + 155.99600872419802, + 155.85972865363223, + 155.74755700353003, + 157.470881974741, + 158.97478215950414, + 159.48640554877076, + 159.38241922231583, + 159.41701115214542, + 159.4189528581245, + 159.37519994219144, + 159.2511962741101, + 159.11941115600672, + 159.18628144880543, + 159.1405778252576, + 159.0439446088817, + 159.32090982551372, + 159.49265346732952, + 159.930741236054, + 160.18769943931352, + 160.42141285502507, + 160.66781028324283, + 160.77199786523187, + 161.3206199634289, + 161.84581650257113, + 161.70098920876245, + 161.4316183372621, + 161.25820990953352, + 160.7287666385442, + 160.0359492772898, + 159.32515792538558 + ], + "out_lower_bb": [ + NaN, + 152.16468470707423, + 152.85717371083155, + 153.053991275802, + 153.28027134636775, + 153.43220966313666, + 152.54891802525904, + 151.98254284049582, + 152.05788334011814, + 152.31344077768415, + 152.52104339330916, + 152.71093047520884, + 152.88469236550088, + 153.01513229731847, + 153.09849551065997, + 153.2055060511946, + 153.3211045276836, + 153.28208872445163, + 152.57322701659152, + 151.99777653267049, + 151.09318876394596, + 150.56723056068648, + 149.88551714497495, + 149.22411971675717, + 148.71593213476814, + 147.3934900365711, + 145.52629349742884, + 144.26812079123755, + 143.1884916627379, + 142.13890009046648, + 141.45234336145586, + 140.9541607227102, + 140.35495207461443 + ], + "overall_sma_10": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.81900000000002, + 222.427, + 221.952, + 221.286, + 220.879, + 220.20100000000002, + 219.36099999999996, + 218.435, + 217.93800000000002, + 217.61100000000002, + 217.6145, + 217.28449999999998, + 216.95700000000002, + 216.76, + 216.223, + 215.846, + 216.20299999999997, + 217.077, + 217.82800000000003, + 218.3935, + 218.6035, + 218.5785, + 218.86700000000002, + 218.914, + 219.16800000000003, + 219.564, + 219.377, + 219.17399999999998, + 219.09099999999998, + 218.109, + 217.401, + 216.723, + 216.17600000000002, + 215.689, + 215.273, + 215.01, + 209.25689000000003, + 203.53789, + 197.65189, + 192.54673, + 186.98673, + 181.42873, + 176.09273000000002, + 170.20083000000002, + 164.42583, + 158.23683, + 157.44094, + 156.52393999999998, + 155.62694, + 155.0211, + 154.57109999999997, + 154.35909999999998, + 153.4471, + 153.28582, + 153.14882, + 153.31782, + 153.58082, + 153.53982000000002, + 153.69432, + 153.77932, + 153.99982, + 153.97141000000002, + 153.68041, + 153.22259, + 152.57159000000001, + 151.69759000000002, + 150.97259000000003, + 150.50355, + 150.04805000000002, + 150.19305, + 150.36055000000002, + 150.51796, + 151.15796, + 152.02596, + 152.97895999999997, + 154.28496, + 155.40546, + 156.6375, + 157.84449999999998, + 158.4945, + 159.1145, + 159.9095, + 160.69699999999997, + 161.4705, + 162.2555, + 162.8155, + 163.501, + 163.95499999999998, + 164.102, + 164.263, + 164.49, + 164.6, + 164.6665, + 164.55700000000002, + 164.278, + 163.79299999999998, + 163.036, + 162.18699999999998, + 161.551, + 160.927, + 160.18, + 159.463, + 158.707, + 158.276, + 158.16500000000002, + 158.246, + 158.4455, + 158.6055, + 158.9845, + 159.3165, + 159.7455, + 160.2125, + 160.74849999999998, + 160.95649999999998, + 160.8415, + 160.8795, + 160.887, + 161.00900000000001, + 160.9, + 160.724, + 159.374, + 158.763, + 158.08200000000002, + 157.341, + 156.885, + 156.18699999999998, + 155.605, + 155.06392999999997, + 154.80492999999998, + 154.75592999999998, + 155.76793, + 155.84793, + 156.04892999999998, + 156.40093, + 156.58593000000002, + 156.77643, + 156.87843, + 157.1595, + 157.0855, + 156.7105, + 156.1045, + 155.64249999999998, + 154.975, + 154.35399999999998, + 153.721, + 153.1155, + 152.6095, + 151.55461, + 150.28661000000002, + 149.25861, + 148.51560999999998, + 147.75461, + 147.20611, + 146.63611, + 145.95911 + ], + "overall_sma_50": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.85363636363635, + 222.785, + 222.60846153846154, + 222.37928571428571, + 222.21466666666666, + 221.928125, + 221.6041176470588, + 221.16277777777776, + 220.80684210526314, + 220.50625, + 220.35880952380953, + 220.28477272727275, + 220.15130434782606, + 220.03791666666666, + 219.81799999999998, + 219.58884615384613, + 219.6037037037037, + 219.70357142857142, + 219.77965517241378, + 219.802, + 219.79258064516128, + 219.7515625, + 219.7621212121212, + 219.70735294117648, + 219.63228571428573, + 219.58194444444445, + 219.54243243243243, + 219.5642105263158, + 219.60307692307694, + 219.37875, + 219.20926829268294, + 219.0304761904762, + 218.9281395348837, + 218.79409090909093, + 218.66355555555558, + 218.58804347826086, + 217.35401914893617, + 216.22539375, + 215.12324285714286, + 214.012346, + 212.68494599999997, + 211.28834600000002, + 210.008946, + 208.569966, + 207.19376599999998, + 205.77156599999998, + 204.327766, + 202.949566, + 201.627166, + 200.336266, + 199.03536599999998, + 197.67476599999998, + 196.30796600000002, + 194.96993000000003, + 193.64773000000002, + 192.39493, + 191.17173, + 189.97053, + 188.77843000000001, + 187.56993, + 186.31242999999998, + 185.01214800000002, + 183.652648, + 182.262448, + 180.91744799999998, + 179.565248, + 178.125648, + 176.65583999999998, + 175.22243999999998, + 173.92984, + 172.66384000000002, + 171.40004000000002, + 170.11084, + 168.88484, + 167.67964, + 166.50943999999998, + 165.33134, + 164.14854, + 162.97314, + 162.00694000000001, + 161.00654, + 160.03734, + 159.01504, + 158.04114, + 157.07614, + 156.07054, + 156.180162, + 156.23196199999998, + 156.26316200000002, + 156.350194, + 156.507194, + 156.671594, + 156.729794, + 156.912374, + 157.046574, + 157.181774, + 157.299174, + 157.364574, + 157.44797400000002, + 157.531374, + 157.628974, + 157.692374, + 157.781774, + 157.91041, + 158.04981, + 158.16741, + 158.27211, + 158.37770999999998, + 158.50600999999997, + 158.63881, + 158.77811, + 158.940592, + 159.195392, + 159.457192, + 159.703792, + 160.003792, + 160.25499200000002, + 160.47879999999998, + 160.6764, + 160.745, + 160.5808, + 160.58960000000002, + 160.5802, + 160.5202, + 160.485, + 160.3842, + 160.29489999999998, + 160.164086, + 160.068486, + 159.99728599999997, + 159.911486, + 159.777286, + 159.65058599999998, + 159.506286, + 159.351086, + 159.176386, + 158.970386, + 158.804986, + 158.665186, + 158.48678600000002, + 158.234386, + 157.98578600000002, + 157.71228599999998, + 157.465686, + 157.239686, + 157.040886, + 156.885086, + 156.678508, + 156.412308, + 156.153108, + 155.901508, + 155.644108, + 155.41210800000002, + 155.137708, + 154.798508 + ], + "overall_sma_200": [ + 223.2, + 224.575, + 224.79666666666665, + 225.1125, + 224.88600000000002, + 224.80666666666664, + 224.8085714285714, + 224.5725, + 223.99444444444444, + 223.4015, + 222.85363636363635, + 222.785, + 222.60846153846154, + 222.37928571428571, + 222.21466666666666, + 221.928125, + 221.6041176470588, + 221.16277777777776, + 220.80684210526314, + 220.50625, + 220.35880952380953, + 220.28477272727275, + 220.15130434782606, + 220.03791666666666, + 219.81799999999998, + 219.58884615384613, + 219.6037037037037, + 219.70357142857142, + 219.77965517241378, + 219.802, + 219.79258064516128, + 219.7515625, + 219.7621212121212, + 219.70735294117648, + 219.63228571428573, + 219.58194444444445, + 219.54243243243243, + 219.5642105263158, + 219.60307692307694, + 219.37875, + 219.20926829268294, + 219.0304761904762, + 218.9281395348837, + 218.79409090909093, + 218.66355555555558, + 218.58804347826086, + 217.35401914893617, + 216.22539375, + 215.12324285714286, + 214.012346, + 212.89112352941177, + 211.79937115384615, + 210.8459867924528, + 209.7953388888889, + 208.8021509090909, + 207.81104107142855, + 206.84295263157895, + 205.93203965517242, + 205.03912372881356, + 204.18047166666665, + 203.3304639344262, + 202.53481129032258, + 201.7350523809524, + 200.9657265625, + 200.24009999999998, + 199.55449242424243, + 198.89338059701493, + 198.22730147058823, + 197.59784782608696, + 196.98030714285713, + 196.38248591549294, + 195.78989444444446, + 195.15222465753425, + 194.51395135135135, + 193.88429866666667, + 193.25753157894735, + 192.6699012987013, + 192.1088717948718, + 191.57888607594936, + 191.1319, + 190.70076543209876, + 190.26892682926828, + 189.8517108433735, + 189.45585714285713, + 189.07190588235292, + 188.72583720930234, + 188.38663218390803, + 188.07803409090909, + 187.78850561797753, + 187.50552222222223, + 187.22974725274725, + 186.96898913043478, + 186.71679569892473, + 186.4786914893617, + 186.24912631578948, + 186.02684375, + 185.82110309278352, + 185.6165, + 185.39592929292928, + 185.18127, + 184.97828712871288, + 184.77595098039217, + 184.57599029126214, + 184.37083653846153, + 184.1566380952381, + 183.92931132075472, + 183.69165420560748, + 183.44710185185184, + 183.20832110091743, + 182.97633636363636, + 182.7442072072072, + 182.51586607142855, + 182.28669911504426, + 182.0818157894737, + 181.89649565217394, + 181.7152327586207, + 181.53386324786325, + 181.3418813559322, + 181.17270588235294, + 181.00468333333336, + 180.8434876033058, + 180.6877213114754, + 180.53562601626018, + 180.37816129032257, + 180.212096, + 180.06160317460316, + 179.90812598425197, + 179.753375, + 179.60117829457363, + 179.44463076923077, + 179.20459541984732, + 179.02675757575756, + 178.84738345864662, + 178.65897014925372, + 178.48416296296298, + 178.30611764705884, + 178.13417518248175, + 177.9642847826087, + 177.81727553956833, + 177.68115214285714, + 177.54242056737587, + 177.39444577464786, + 177.253086013986, + 177.1132729166667, + 176.97394, + 176.83148150684931, + 176.68820612244897, + 176.5585560810811, + 176.4258812080537, + 176.28310866666666, + 176.12269072847684, + 175.96339671052633, + 175.7970019607843, + 175.63539805194804, + 175.47375032258066, + 175.31122628205128, + 175.1545305732484, + 174.97602784810127, + 174.78190188679247, + 174.5940775, + 174.4079652173913, + 174.2221135802469, + 174.04295950920246, + 173.8671487804878, + 173.68498424242426 + ], + "overall_ema_10": [ + 223.2, + 223.7, + 223.97999999999996, + 224.35818181818178, + 224.28942148760325, + 224.31134485349355, + 224.4038276074038, + 224.134040769694, + 223.26785153884055, + 222.32187853177862, + 221.42244607145523, + 221.53291042209972, + 221.34329034535432, + 220.98996482801715, + 220.79360758655946, + 220.21840620718498, + 219.5277868967877, + 218.4609165519172, + 217.72256808793225, + 217.19028298103547, + 217.2302315299381, + 217.502916706313, + 217.45056821425607, + 217.44682853893676, + 216.91831425913006, + 216.36225712110638, + 217.02184673545065, + 217.99969278355053, + 218.71065773199587, + 219.02690178072385, + 219.1147378205922, + 218.99933094412089, + 219.19945259064434, + 218.96318848325444, + 218.62079057720817, + 218.47519229044303, + 218.41061187399882, + 218.76686426054448, + 219.18743439499093, + 217.63153723226532, + 216.68580319003524, + 215.77929351911973, + 215.57033106109796, + 215.10845268635285, + 214.71055219792504, + 214.797724525575, + 204.94157461183408, + 197.3485610460461, + 190.96154994676496, + 185.25552268371678, + 180.0872458321319, + 175.72956477174426, + 173.10055299506348, + 169.64790699596102, + 167.01556026942265, + 164.52182203861852, + 162.3596725770515, + 160.84155029031484, + 159.4612684193485, + 158.38103779764876, + 157.28084910716714, + 156.6843310876822, + 155.85990725355816, + 155.24868775291122, + 154.98528997965462, + 154.98614634699013, + 155.03593792026464, + 154.77485829839833, + 154.77852042596226, + 154.7042439848782, + 154.67347235126397, + 154.49936828739777, + 153.5431195078709, + 152.52073414280346, + 151.56969157138462, + 150.60247492204195, + 150.13111584530705, + 149.90902205525123, + 149.96919986338736, + 151.03298170640784, + 151.97425775978823, + 152.57711998528129, + 153.13400726068468, + 153.764187758742, + 154.31978998442526, + 155.22710089634793, + 155.9521734606483, + 156.91177828598495, + 157.89327314307857, + 158.69813257160973, + 159.37301755858977, + 160.0761052752098, + 160.70135886153528, + 161.36202088671067, + 161.96347163458145, + 162.49920406465753, + 163.14843968926525, + 163.62508701848975, + 163.65325301512797, + 163.70357064874108, + 163.88110325806088, + 163.9645390293225, + 164.00371375126386, + 163.8648567055795, + 163.5039736682014, + 162.87779663761933, + 162.08183361259762, + 161.20877295576167, + 160.51990514562317, + 160.00537693732804, + 159.49712658508656, + 159.07401266052534, + 158.62782854042982, + 158.6827688058062, + 159.0622653865687, + 159.39094440719256, + 159.591681787703, + 159.4622850990297, + 159.78005144466067, + 160.00367845472238, + 160.27573691750013, + 160.56014838704556, + 160.81830322576454, + 160.85315718471642, + 160.62894678749527, + 160.7418655534052, + 160.71061727096787, + 160.59959594897373, + 160.51239668552395, + 160.2828700154287, + 158.04962092171436, + 157.62787166322084, + 157.1809859062716, + 156.52989755967675, + 156.26264345791733, + 155.9003446473869, + 155.69119107513472, + 155.50902906147385, + 155.87647832302406, + 156.40075499156512, + 156.71334499309873, + 156.68000953980805, + 156.7709168962066, + 156.83438655144172, + 156.8481344511796, + 156.72574636914695, + 156.5519743020293, + 156.72434261075122, + 156.73628031788735, + 156.42241116918055, + 155.62924550205682, + 154.9530190471374, + 154.14428831129422, + 153.5562358910589, + 153.01510209268454, + 152.48871989401462, + 152.16531627692103, + 151.21727695384448, + 149.9250447804182, + 148.98049118397853, + 148.18949278689152, + 147.48231228018398, + 147.03461913833235, + 146.7028702040901, + 146.17689380334642 + ], + "overall_ema_50": [ + 223.2, + 223.3078431372549, + 223.38361399461746, + 223.48857030855405, + 223.50784206115978, + 223.5432208038594, + 223.5932905762571, + 223.56688702424702, + 223.4023032193746, + 223.1929972107717, + 222.96484045740812, + 222.9281800473137, + 222.8325651434975, + 222.69795474571328, + 222.58862318705786, + 222.3941673758007, + 222.1598863022399, + 221.82655742764226, + 221.53531988146023, + 221.27099361159907, + 221.11958209741871, + 221.02587299555915, + 220.8764269957333, + 220.74127299590063, + 220.4980858195908, + 220.23776872862646, + 220.228052307896, + 220.3132267271942, + 220.37584528691207, + 220.37875331487632, + 220.34468455743018, + 220.27155967282508, + 220.26483184251822, + 220.17209333889005, + 220.05083477658064, + 219.963351059852, + 219.89106278299505, + 219.90984463464233, + 219.9557330803426, + 219.59001805758407, + 219.30923303571805, + 219.0108317401997, + 218.83903441705462, + 218.61122914579758, + 218.38804368909965, + 218.26263021109574, + 216.0009153008567, + 213.92950685768585, + 211.90168305934526, + 209.8497896060376, + 207.77058217050674, + 205.74506914421238, + 204.0009487856158, + 202.04448020578775, + 200.20626529575688, + 198.36680391160954, + 196.5732037582131, + 194.904058512793, + 193.27056602209524, + 191.7117202957386, + 190.16733910767041, + 188.7490120838402, + 187.31375670800333, + 185.94844075866988, + 184.68771759166322, + 183.52310121551955, + 182.41474430510704, + 181.28475433235775, + 180.24594043697118, + 179.23119767473702, + 178.26271933455126, + 177.30009896849043, + 176.1997029305104, + 175.0906949724512, + 174.0004716401982, + 172.91221785038653, + 171.9356602876263, + 171.0326775312488, + 170.21727841237632, + 169.6526792589498, + 169.12551536644196, + 168.58294613638543, + 168.07537962123305, + 167.62536473412587, + 167.20162494063075, + 166.89214945276288, + 166.5910847683408, + 166.3808461499745, + 166.22120512448532, + 166.06821668823102, + 165.9247572102612, + 165.81947261378036, + 165.72910113873016, + 165.67443050583879, + 165.63504107423728, + 165.60660809093386, + 165.62478032266193, + 165.63047521196933, + 165.557907556598, + 165.49406804457456, + 165.46214380753244, + 165.41813816802136, + 165.36958373005973, + 165.2860706426064, + 165.15249924485713, + 164.95279339211763, + 164.69974267085811, + 164.40877237004014, + 164.1347028653327, + 163.8819694196334, + 163.62032356003994, + 163.36736969494032, + 163.10276696180543, + 162.93912904173462, + 162.85406515774503, + 162.77625868097073, + 162.68679755622676, + 162.5375113775512, + 162.48545210784332, + 162.42759124086908, + 162.39121511377618, + 162.36959883480458, + 162.35432044912596, + 162.30160200014063, + 162.19644113739002, + 162.15932579866885, + 162.09699929676026, + 162.0186855988481, + 161.94422734006974, + 161.83857136594938, + 161.2958822927749, + 161.0776123989406, + 160.84594132447236, + 160.56178676272836, + 160.34603041909196, + 160.1077547163825, + 159.89764668828906, + 159.69339779855224, + 159.60855866919727, + 159.5752818586405, + 159.51821198183106, + 159.40102719822983, + 159.3139280924169, + 159.22789169663582, + 159.13699398304226, + 159.0208373562563, + 158.8933535383639, + 158.83871222313397, + 158.75837056732482, + 158.611375643116, + 158.3544589512291, + 158.10173507078878, + 157.80382389154218, + 157.53347785657974, + 157.26079245043937, + 156.98076137395154, + 156.73484916320834, + 156.35117272543548, + 155.8711267362027, + 155.43421980537124, + 155.01052491104298, + 154.59050432629618, + 154.2151904311473, + 153.86204570835721, + 153.46784783744124 + ], + "overall_ema_200": [ + 223.2, + 223.2273631840796, + 223.24738942105395, + 223.27537559596885, + 223.28238678406868, + 223.293606816068, + 223.30879480794795, + 223.30492620289374, + 223.26577270833758, + 223.21402372616507, + 223.15592398759628, + 223.14472076383913, + 223.11830563186064, + 223.08130756587198, + 223.04975226670908, + 222.99582438345823, + 222.9303932950656, + 222.83815057571175, + 222.754188878441, + 222.67499296920278, + 222.62260497945948, + 222.58387259160418, + 222.53045097377728, + 222.4797002178193, + 222.40069822560218, + 222.31571615370567, + 222.29257469943994, + 222.29364360790322, + 222.28982625857086, + 222.27151952962984, + 222.2440417233649, + 222.20658857188863, + 222.18562749157132, + 222.14298443195372, + 222.09260647740692, + 222.05009298011927, + 222.01098757733203, + 221.99465934273172, + 221.98555825474435, + 221.87256762534392, + 221.77861172857433, + 221.67832703475767, + 221.60819442744668, + 221.52283925901438, + 221.43723886837745, + 221.37507728759758, + 220.77023970264636, + 220.19720249167474, + 219.62031490469292, + 219.0228829155915, + 218.40404825971498, + 217.7843064859865, + 217.22197507816574, + 216.59400517689048, + 215.98282104577714, + 215.3591113836301, + 214.73494112110643, + 214.13071285124468, + 213.52493461391887, + 212.92787058790972, + 212.32490670146288, + 211.74455937110008, + 211.15157868084037, + 210.5679629725733, + 210.00310761961236, + 209.4557135139446, + 208.91645268296008, + 208.366040218453, + 207.83299504215, + 207.3010249422281, + 206.7759898681761, + 206.24802877496043, + 205.6807847075479, + 205.10605053135342, + 204.53076644646433, + 203.9508583226189, + 203.39423286667244, + 202.8520972162578, + 202.32859376136966, + 201.8658216841421, + 201.41153490121533, + 200.9526141559296, + 200.50174237328358, + 200.06490911583796, + 199.63461151269533, + 199.23337159714612, + 198.8351788449357, + 198.46099796090652, + 198.10128653840994, + 197.7452538365352, + 197.39365927099755, + 197.05382186531597, + 196.72010224476557, + 196.39786242143458, + 196.0821622978382, + 195.7719915287055, + 195.4764493244398, + 195.18086276399762, + 194.86841636833597, + 194.56057142934756, + 194.26325231064757, + 193.96550850656152, + 193.66913528759076, + 193.3663578220426, + 193.053060729286, + 192.72477156780056, + 192.3842265770762, + 192.03493079023963, + 191.69050361819745, + 191.35219014935967, + 191.0124668642914, + 190.67572590046763, + 190.33686295618435, + 190.02435685711785, + 189.73326872918634, + 189.44607202541334, + 189.15800165700128, + 188.85672800867292, + 188.5816361876911, + 188.3072915490076, + 188.0405523296145, + 187.7798503163845, + 187.52313538786328, + 187.25932309544672, + 186.98430495519352, + 186.72824221932095, + 186.4679612022133, + 186.20559342905696, + 185.94603528548427, + 185.68040309358892, + 185.3054737095731, + 185.01119038907984, + 184.7142631215268, + 184.40466846360115, + 184.11268171271956, + 183.81573960612536, + 183.52652826676095, + 183.2395906720668, + 182.98377384945917, + 182.74274127384265, + 182.4977388731079, + 182.23935341168394, + 181.99000661156768, + 181.74254385921378, + 181.4954538705649, + 181.2435090559324, + 180.99004130413212, + 180.75630954986215, + 180.5178388080725, + 180.26402946669864, + 179.9833923575773, + 179.70405512018849, + 179.41351725829605, + 179.12990017114882, + 178.84582156248067, + 178.55999249220721, + 178.28287813905092, + 177.9711191525927, + 177.63419259386046, + 177.30678769242903, + 176.98164552633523, + 176.65645502358564, + 176.34166442633605, + 176.0318966210989, + 175.7112807343218 + ], + "overall_macd": [ + 0.0, + 0.21937321937323873, + 0.33210866794914295, + 0.4820625530961138, + 0.4281282744722432, + 0.4152951128783968, + 0.43321448641162874, + 0.29075001283896995, + -0.10737172586141241, + -0.5221694216994877, + -0.8962454577925882, + -0.8077723184604508, + -0.8520993766080949, + -0.9640695859647224, + -1.000125224794374, + -1.198856848096284, + -1.4374202925853012, + -1.8281190563007783, + -2.054357471675587, + -2.1766883387450378, + -2.0391220569476616, + -1.8028052030386164, + -1.7179665829897885, + -1.614768614769332, + -1.7460548947701398, + -1.883261468619537, + -1.4802949784033217, + -0.9554603210726782, + -0.5724649591061848, + -0.38234078709135133, + -0.30401169748321877, + -0.32134347402978847, + -0.2020296981158083, + -0.28174648680865744, + -0.4064049795246092, + -0.4404091549627367, + -0.43810007127510175, + -0.2518111872317945, + -0.04635053805560574, + -0.7184671173272079, + -1.093276777812605, + -1.4327056938303997, + -1.448580705595532, + -1.5721456782822258, + -1.6598145807771232, + -1.5285031558853746, + -5.7638482998489735, + -8.809756337998806, + -11.172336637540724, + -13.106766939033236, + -14.692226953717864, + -15.823601871733246, + -16.118854563947764, + -16.7375755670908, + -16.947108255398376, + -17.067316392899784, + -17.02044451894335, + -16.67967089098383, + -16.283228066901756, + -15.765522400548008, + -15.275177249979691, + -14.583708231728423, + -14.023341243278196, + -13.396720483173027, + -12.649261819464726, + -11.824566150525555, + -11.02214571303162, + -10.40028188635651, + -9.699217271310687, + -9.073320866117427, + -8.466384128531615, + -7.959722193060884, + -7.829107603241255, + -7.742852780980968, + -7.637292988258736, + -7.550517731986247, + -7.256086773573486, + -6.870953837226438, + -6.384781265020365, + -5.485987582921354, + -4.688175010531296, + -4.083071997854944, + -3.534537477976272, + -2.9879131392909812, + -2.5080460575370864, + -1.9048676196098029, + -1.418162374856422, + -0.8599384665754712, + -0.3266298379613488, + 0.09572455582988937, + 0.4327176044602936, + 0.7580230687210587, + 1.0261909046094502, + 1.2900125321047824, + 1.5087330376113073, + 1.6820470172804107, + 1.8912013088470303, + 2.009584855700126, + 1.920687807158231, + 1.8411167542304554, + 1.817622433512355, + 1.7513790490920087, + 1.6667566932175077, + 1.506476993393136, + 1.2552438725233799, + 0.8989188476536469, + 0.4850582857453958, + 0.05795889068056681, + -0.266155551500475, + -0.4955197947875831, + -0.7078647740605675, + -0.8693559712224328, + -1.0298478667626796, + -0.9595797180633099, + -0.7468103170246252, + -0.5636227769854827, + -0.44359125385526, + -0.47332620007682635, + -0.3053598337253334, + -0.18623678505991847, + -0.05169608556354888, + 0.08142493068646672, + 0.19596219492009936, + 0.2060872629672872, + 0.10078824490781813, + 0.14716892027536232, + 0.12758490330949712, + 0.0732944637686046, + 0.031519396165123226, + -0.07097126245488994, + -1.04789731963632, + -1.184715201249844, + -1.3230800349784033, + -1.541649861575081, + -1.5788581318536785, + -1.6530371683186331, + -1.654026018331706, + -1.6407936242584071, + -1.3851193140954479, + -1.0709001900179658, + -0.8635672558829697, + -0.8181233074195973, + -0.7213438799064704, + -0.642085423821726, + -0.5894232667887138, + -0.6000791464148278, + -0.6338969535701722, + -0.5151627916141592, + -0.47290482664448064, + -0.5764018076323794, + -0.8862481396583917, + -1.1308713554661551, + -1.4217200703529613, + -1.6010833646905098, + -1.7496889843031909, + -1.8828735696486945, + -1.9186976912766909, + -2.224754792936494, + -2.6658302453145666, + -2.931563659624288, + -3.114328429700265, + -3.248354065176329, + -3.2589057275558275, + -3.2148774775391473, + -3.2554265411723406 + ], + "overall_signal": [ + 0.0, + 0.04387464387464775, + 0.1015214486895468, + 0.1776296695708602, + 0.22772939055113683, + 0.26524253501658884, + 0.29883692529559686, + 0.2972195428042715, + 0.21630128907113472, + 0.06860714691701025, + -0.12436337402490943, + -0.26104516291201774, + -0.3792560056512332, + -0.49621872171393105, + -0.5970000223300196, + -0.7173713874832726, + -0.8613811685036783, + -1.0547287460630983, + -1.2546544911855961, + -1.4390612606974844, + -1.55907341994752, + -1.6078197765657394, + -1.6298491378505493, + -1.626833033234306, + -1.6506774055414728, + -1.6971942181570858, + -1.653814370206333, + -1.5141435603796023, + -1.325807840124919, + -1.1371144295182054, + -0.9704938831112081, + -0.8406638012949241, + -0.7129369806591009, + -0.6266988818890122, + -0.5826401014161317, + -0.5541939121254527, + -0.5309751439553825, + -0.47514235261066495, + -0.3893839896996531, + -0.4552006152251641, + -0.5828158477426523, + -0.7527938169602018, + -0.8919511946872678, + -1.0279900914062594, + -1.1543549892804323, + -1.2291846226014207, + -2.1361173580509316, + -3.4708451540405068, + -5.011143450740551, + -6.630268148399089, + -8.242659909462844, + -9.758848301916926, + -11.030849554323094, + -12.172194756876635, + -13.127177456580984, + -13.915205243844746, + -14.536253098864467, + -14.96493665728834, + -15.228594939211025, + -15.335980431478422, + -15.323819795178675, + -15.175797482488626, + -14.94530623464654, + -14.635589084351839, + -14.238323631374417, + -13.755572135204647, + -13.208886850770043, + -12.647165857887337, + -12.057576140572008, + -11.460725085681092, + -10.861856894251199, + -10.281429954013136, + -9.790965483858761, + -9.381342943283203, + -9.03253295227831, + -8.736129908219898, + -8.440121281290615, + -8.12628779247778, + -7.777986486986298, + -7.319586706173309, + -6.793304367044907, + -6.251257893206915, + -5.707913810160788, + -5.163913675986827, + -4.632740152296879, + -4.087165645759464, + -3.553364991578856, + -3.0146796865781793, + -2.4770697168548135, + -1.962510862317873, + -1.48346516896224, + -1.0351675214255802, + -0.6228958362185741, + -0.2403141625539028, + 0.1094952774791392, + 0.4240056254393935, + 0.7174447621209209, + 0.975872780836762, + 1.1648357861010559, + 1.300091979726936, + 1.4035980704840196, + 1.4731542662056176, + 1.5118747516079958, + 1.510795199965024, + 1.4596849344766953, + 1.3475317171120857, + 1.1750370308387477, + 0.9516214028071115, + 0.7080660119455943, + 0.46734885059895886, + 0.23230612566705364, + 0.011973706289156338, + -0.19639060832121086, + -0.3490284302696307, + -0.42858480762062967, + -0.4555924014936003, + -0.45319217196593226, + -0.45721897758811114, + -0.42684714881555563, + -0.3787250760644282, + -0.31331927796425235, + -0.23437043623410853, + -0.14830391000326698, + -0.07742567540915615, + -0.0417828913457613, + -0.003992529021536573, + 0.022322957444670166, + 0.032517258709457056, + 0.03231768620059029, + 0.011659896469494248, + -0.20025154675166862, + -0.3971442776513037, + -0.5823314291167236, + -0.7741951156083952, + -0.9351277188574519, + -1.0787096087496881, + -1.1937728906660918, + -1.283177037384555, + -1.3035654927267335, + -1.25703243218498, + -1.178339396924578, + -1.106296179023582, + -1.0293057192001598, + -0.951861660124473, + -0.8793739814573213, + -0.8235150144488227, + -0.7855914022730927, + -0.731505680141306, + -0.6797855094419409, + -0.6591087690800287, + -0.7045366431957013, + -0.7898035856497921, + -0.916186882590426, + -1.053166179010443, + -1.1924707400689925, + -1.330551305984933, + -1.4481805830432846, + -1.6034954250219264, + -1.8159623890804546, + -2.0390826431892215, + -2.2541318004914306, + -2.4529762534284103, + -2.614162148253894, + -2.734305214110945, + -2.8385294795232245 + ], + "overall_upper_bb": [ + NaN, + 228.464087296526, + 227.65186076398007, + 227.76405928967594, + 227.3958047732842, + 227.08489990026385, + 226.8883287404207, + 226.9157517089354, + 228.09734721091493, + 228.78914440383946, + 229.1250669674286, + 228.78345283082535, + 228.49094455248348, + 228.28546872890675, + 228.04710363181093, + 228.01124029289616, + 228.07174591723458, + 228.46988650206106, + 228.55642073934698, + 228.5139698771922, + 228.23306577997093, + 227.42264623849908, + 226.6617842538497, + 225.56807641385177, + 224.95084177435996, + 224.12203916934217, + 223.0769055953019, + 222.9487982518303, + 223.35854601939636, + 223.59707041948775, + 223.7348151222267, + 223.25216092056056, + 223.1959114299921, + 223.0743591175627, + 222.8492915526748, + 222.85898364068245, + 222.9107184939946, + 222.97918324601352, + 223.15037007976815, + 223.89926583697653, + 224.21708155972794, + 224.4591397740795, + 224.46159335596252, + 224.52690044419327, + 224.61069115200408, + 224.57307063259472, + 240.6072522815399, + 245.8672922303318, + 248.8481189205877, + 250.82353868814323, + 252.00675358160373, + 252.28728589479732, + 250.9328157478, + 249.7963409111563, + 247.89694807043526, + 245.29388824367646, + 241.92794203047362, + 237.28320092269308, + 231.64527064986518, + 227.26855050399178, + 221.81869246863215, + 215.6092154043679, + 207.5249914942181, + 198.22356603364966, + 186.2813379785132, + 162.92360840501271, + 162.28973261696618, + 160.80884412918743, + 159.3432688390828, + 158.47057500000759, + 158.19357102595382, + 157.98261707484238, + 156.30766281836932, + 156.96475787154768, + 157.3133697695973, + 157.84302876977637, + 157.97728951129758, + 157.85067847501, + 157.72203598849768, + 158.05966871591616, + 158.54098444537954, + 158.70851021952376, + 159.0583053749263, + 159.52205266588047, + 159.90958953510528, + 160.65021696977234, + 161.28629745770047, + 162.4322129045356, + 163.62610217829214, + 164.72442613014655, + 165.72820763248092, + 166.82578985536824, + 167.74652385795372, + 168.50560694074485, + 168.9941566935283, + 169.0270162298372, + 169.19210271658872, + 169.06265229572813, + 168.4689099899029, + 168.5719652791816, + 168.70566446791435, + 168.5175394197242, + 168.16112979106728, + 167.68688923002276, + 166.97660213920398, + 166.85755872494303, + 167.00471832451487, + 167.5953977208974, + 168.00525020484963, + 168.26017802944295, + 168.4918900215013, + 168.58613845403985, + 168.62682604614938, + 168.34330309036224, + 167.98019895608377, + 167.55172771704946, + 166.82603879650446, + 166.04735969540448, + 165.7078278583844, + 165.29834029722113, + 164.7289130546152, + 164.23759984791886, + 163.76561873825653, + 163.35806053136747, + 163.09052322775213, + 163.22754334522136, + 163.32157758270213, + 163.28841960835382, + 163.23809822562217, + 163.16189970911105, + 165.70243968603887, + 165.7803090769466, + 165.8780386070154, + 166.1157019688931, + 166.01597070061973, + 165.9018835768238, + 165.73949022749048, + 165.6880068544665, + 165.35828033094384, + 165.11278093659192, + 164.73282030013883, + 164.18926684377334, + 163.58829004450172, + 163.1249983741826, + 162.85469369521456, + 162.22185753748573, + 161.65416335474282, + 161.25202534626473, + 160.74318675493765, + 160.28471388014006, + 159.22150562931637, + 159.49265346733236, + 159.93074123605643, + 160.18769943931574, + 160.42141285502706, + 160.6678102832447, + 160.77199786523366, + 161.32061996343046, + 161.8458165025725, + 161.7009892087637, + 161.4316183372633, + 161.25820990953466, + 160.7287666385453, + 160.03594927729094, + 159.32515792538672 + ], + "overall_lower_bb": [ + NaN, + 220.68591270347397, + 221.94147256935324, + 222.46094071032408, + 222.37619522671585, + 222.52843343306944, + 222.72881411672213, + 222.22924829106458, + 219.89154167797395, + 218.01385559616054, + 216.5822057598441, + 216.78654716917464, + 216.7259785244396, + 216.47310269966468, + 216.3822297015224, + 215.84500970710383, + 215.13648937688305, + 213.85566905349447, + 213.0572634711793, + 212.49853012280778, + 212.20043422002905, + 212.28885376150097, + 212.24721574615023, + 212.47792358614822, + 212.15115822564002, + 211.92496083065774, + 212.48709440469813, + 212.5632017481697, + 212.4074539806036, + 212.40742958051226, + 212.48318487777325, + 212.61083907943944, + 212.62808857000786, + 212.59964088243728, + 212.54170844732516, + 212.55101635931752, + 212.66928150600543, + 213.2718167539864, + 213.76862992023183, + 212.60323416302342, + 211.78741844027206, + 210.84236022592043, + 210.5814066440375, + 210.07609955580668, + 209.8303088479959, + 210.00092936740523, + 188.02663771846005, + 176.84459776966824, + 167.8947710794123, + 159.83219131185683, + 152.38097641839624, + 145.86444410520272, + 141.3359142522, + 136.0934890888437, + 131.80188192956473, + 127.95294175632351, + 124.76988796952635, + 122.77862907730689, + 121.63355935013485, + 120.29927949600824, + 119.73913753136787, + 120.17861459563214, + 122.01483850578194, + 125.26308396635032, + 131.29331202148677, + 148.63104159498732, + 148.7320273830338, + 149.25491587081257, + 149.97799116091718, + 150.3298449999924, + 150.37734897404619, + 150.34789292515762, + 150.81984718163065, + 149.54365212845235, + 148.4070402304027, + 147.17238123022366, + 146.5761204887024, + 146.19269152498998, + 146.0203340115023, + 145.91270128408385, + 145.81938555462045, + 145.78085978047625, + 145.7800646250737, + 145.7264973341195, + 145.64096046489476, + 145.33233303022766, + 145.0917525422995, + 144.70883709546442, + 144.26644782170789, + 143.96312386985343, + 143.74684236751904, + 143.60167014463175, + 144.1084361420463, + 144.9908530592551, + 146.2403033064717, + 148.0734437701628, + 149.71435728341132, + 151.5298477042719, + 153.47759001009712, + 154.1855347208184, + 154.89883553208563, + 155.99196058027582, + 157.2023702089327, + 158.34061076997727, + 159.55689786079603, + 159.75094127505696, + 159.53228167548517, + 158.5466022791026, + 157.64774979515033, + 156.92982197055704, + 156.17810997849872, + 155.47686154596013, + 154.74667395385066, + 154.48969690963773, + 154.46280104391622, + 154.48727228295058, + 154.65546120349552, + 154.74514030459554, + 154.82767214161566, + 154.94515970277885, + 155.1965869453848, + 155.43790015208114, + 155.6898812617435, + 155.8744394686325, + 155.91597677224783, + 155.89795665477862, + 156.01092241729785, + 156.3260803916462, + 156.64640177437784, + 156.8786002908889, + 153.4170603139611, + 153.19519092305336, + 152.95246139298456, + 152.18179803110692, + 151.7105292993803, + 151.16461642317623, + 150.75250977250954, + 150.3849231455335, + 150.34664966905615, + 150.3671490634081, + 150.40910969986118, + 150.42166315622666, + 150.54263995549826, + 150.61693162581741, + 150.61623630478545, + 150.74157246251428, + 150.82926664525718, + 150.97140465373528, + 151.14724324506238, + 151.18171611986, + 152.65092437068364, + 151.99777653266764, + 151.09318876394357, + 150.56723056068427, + 149.8855171449729, + 149.2241197167553, + 148.71593213476635, + 147.39349003656955, + 145.52629349742753, + 144.2681207912363, + 143.1884916627367, + 142.13890009046534, + 141.4523433614547, + 140.95416072270908, + 140.3549520746133 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9813_NVDA.json b/9813_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..202d35ffd92a4d022524b48ca29ab4f949aa92c2 --- /dev/null +++ b/9813_NVDA.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1631551800.0, + 1631555400.0, + 1631559000.0, + 1631562600.0, + 1631629200.0, + 1631632800.0, + 1631636400.0, + 1631640000.0, + 1631643600.0, + 1631647200.0, + 1631713800.0, + 1631717400.0, + 1631721000.0, + 1631724600.0, + 1631728200.0, + 1631731800.0, + 1631735400.0, + 1631802000.0, + 1631805600.0, + 1631809200.0, + 1631812800.0, + 1631816400.0, + 1631820000.0, + 1631886600.0, + 1631890200.0, + 1631893800.0, + 1631897400.0, + 1631901000.0, + 1631904600.0, + 1631908200.0, + 1632147600.0, + 1632151200.0, + 1632154800.0, + 1632158400.0, + 1632162000.0, + 1632165600.0, + 1632232200.0, + 1632235800.0, + 1632239400.0, + 1632243000.0, + 1632246600.0, + 1632250200.0, + 1632253800.0, + 1632320400.0, + 1632324000.0, + 1632327600.0, + 1632331200.0, + 1632334800.0, + 1632338400.0, + 1632405000.0, + 1632408600.0, + 1632412200.0, + 1632415800.0, + 1632419400.0, + 1632423000.0, + 1632426600.0, + 1632493200.0, + 1632496800.0, + 1632500400.0, + 1632504000.0, + 1632507600.0, + 1632511200.0, + 1632750600.0, + 1632754200.0, + 1632757800.0, + 1632761400.0, + 1632765000.0, + 1632768600.0, + 1632772200.0, + 1632838800.0, + 1632842400.0, + 1632846000.0, + 1632849600.0, + 1632853200.0, + 1632856800.0, + 1632923400.0, + 1632927000.0, + 1632930600.0, + 1632934200.0, + 1632937800.0, + 1632941400.0, + 1632945000.0, + 1633011600.0, + 1633015200.0, + 1633018800.0, + 1633022400.0, + 1633026000.0, + 1633029600.0, + 1633096200.0, + 1633099800.0, + 1633103400.0, + 1633107000.0, + 1633110600.0, + 1633114200.0, + 1633117800.0, + 1633357200.0, + 1633360800.0, + 1633364400.0, + 1633368000.0, + 1633371600.0, + 1633375200.0, + 1633441800.0, + 1633445400.0, + 1633449000.0, + 1633452600.0, + 1633456200.0, + 1633459800.0, + 1633463400.0, + 1633530000.0, + 1633533600.0, + 1633537200.0, + 1633540800.0, + 1633544400.0, + 1633548000.0, + 1633614600.0, + 1633618200.0, + 1633621800.0, + 1633625400.0, + 1633629000.0, + 1633632600.0, + 1633636200.0, + 1633702800.0, + 1633706400.0, + 1633710000.0, + 1633713600.0, + 1633717200.0, + 1633720800.0, + 1633960200.0, + 1633963800.0, + 1633967400.0, + 1633971000.0, + 1633974600.0, + 1633978200.0, + 1633981800.0, + 1634048400.0, + 1634052000.0, + 1634055600.0, + 1634059200.0, + 1634062800.0, + 1634066400.0, + 1634133000.0, + 1634136600.0, + 1634140200.0 + ], + "input_window": [ + 219.7887, + 219.67, + 219.28, + 220.27, + 222.1, + 222.34, + 223.31, + 223.06, + 222.74, + 221.87, + 221.54, + 221.365, + 219.7992, + 221.46, + 221.71, + 222.45, + 223.06, + 220.35, + 219.87, + 220.54, + 220.35, + 221.61, + 222.2899, + 221.48, + 220.718, + 220.01, + 220.94, + 219.55, + 220.22, + 220, + 212.99, + 210.98, + 209.14, + 208.945, + 207.83, + 207.62, + 212.695, + 209.92, + 213.26, + 213.3219, + 212.92, + 213.12, + 212.55, + 215.46, + 215.69, + 217.54, + 217.37, + 218.99, + 219.06, + 221.3, + 223.635, + 222.54, + 223.76, + 224.815, + 224.71, + 225.23, + 219.85, + 219.16, + 220.3955, + 221.19, + 219.84, + 220.4, + 214.45, + 216.11, + 215.01, + 214.97, + 216.4165, + 216.965, + 217.05, + 208.13, + 206.91, + 208.78, + 207.2, + 207.775, + 209.11, + 209.17, + 208.73, + 206.35, + 205.59, + 205.24, + 206.79, + 205.92, + 209.97, + 209.18, + 207.57, + 208.32, + 208.97, + 209.2655, + 204.09, + 203.2295, + 205.3164, + 204.34, + 205.3219, + 206.51, + 207.1, + 199.175, + 199.37, + 198.5225, + 196.955, + 197.02, + 196.58, + 200.85, + 203.8496, + 203.84, + 205.69, + 205.65, + 206.39, + 205.38, + 203.88, + 204.5956, + 205.4501, + 204.645, + 206.41, + 205.79, + 210.64, + 212.1894, + 212.8, + 212.36, + 211.965, + 211.59, + 211.27, + 211.1, + 210.5, + 209.4425, + 208.14, + 208.9007, + 209.01, + 209.5, + 209.48, + 209.67, + 209.48, + 208.63, + 209.03, + 207.8, + 208.56, + 207.23, + 208.0048, + 206.035, + 207.4718, + 206.55, + 208.09, + 208.7096, + 208.545 + ], + "output_timestamps": [ + 1634143800.0, + 1634147400.0, + 1634151000.0, + 1634154600.0, + 1634221200.0, + 1634224800.0, + 1634228400.0, + 1634232000.0, + 1634235600.0, + 1634239200.0, + 1634305800.0, + 1634309400.0, + 1634313000.0, + 1634316600.0, + 1634320200.0, + 1634323800.0, + 1634327400.0, + 1634566800.0, + 1634570400.0, + 1634574000.0, + 1634577600.0, + 1634581200.0, + 1634584800.0, + 1634651400.0, + 1634655000.0, + 1634658600.0, + 1634662200.0, + 1634665800.0, + 1634669400.0, + 1634673000.0, + 1634739600.0, + 1634743200.0, + 1634746800.0 + ], + "output_window": [ + 208.01, + 208.66, + 208.55, + 209.11, + 213.57, + 215.25, + 216.215, + 215.9029, + 216.07, + 216.5784, + 218.6, + 218.2652, + 217.71, + 218.3001, + 218.7301, + 218.33, + 218.25, + 220.82, + 221.1, + 221.52, + 222.1248, + 221.98, + 222.8, + 222.24, + 221.39, + 223.421, + 223.05, + 223.44, + 222.59, + 222.53, + 223.64, + 222.22, + 221.66 + ], + "text": { + "content": "3 Reasons Why Nvidia (NVDA) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:45:07Z\n\nNvidia (NVDA) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nNvidia (NVDA Quick QuoteNVDA - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this maker of graphics chips for gaming and artificial intelligence a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Nvidia is 26.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 65.5% this year, crushing the industry average, which calls for EPS growth of 61.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Nvidia is 94.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 7.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 49.5% over the past 3-5 years versus the industry average of 12.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Nvidia have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Nvidia a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Nvidia is a potential outperformer and a solid choice for growth investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634143507000, + "published_utc": "2021-10-13T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1810217/3-reasons-why-nvidia-nvda-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.3128751272586734, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.074020334104001, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.8514086483972974, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.618, + 221.7875, + 221.83941999999996, + 221.95842, + 221.91942, + 221.93042, + 221.90542, + 221.63442, + 221.34742, + 221.21442000000002, + 221.09542000000002, + 221.11992, + 221.36899, + 221.37098999999998, + 221.27178999999995, + 221.02779, + 220.81578999999996, + 220.73579, + 220.77078999999998, + 220.71679, + 219.98078999999998, + 218.91778999999997, + 217.60280000000003, + 216.3493, + 215.0605, + 213.82150000000001, + 212.99699999999999, + 212.03400000000002, + 211.33800000000002, + 210.67019, + 210.66319, + 210.87718999999998, + 211.21819, + 211.86969, + 212.65569, + 213.64769, + 214.11518999999998, + 215.02219, + 215.60219, + 216.4, + 217.47150000000002, + 218.41349999999997, + 219.53449999999998, + 220.46999999999997, + 221.37199999999999, + 222.141, + 222.38899999999998, + 222.406, + 222.53955000000002, + 222.52855, + 222.14905, + 221.93505, + 221.00405, + 220.13355, + 219.16355, + 218.13755, + 217.7942, + 217.57470000000004, + 217.24015, + 215.93415, + 214.64115, + 213.47914999999998, + 212.75415000000004, + 211.92065000000002, + 211.33065000000002, + 210.75065, + 209.98199999999997, + 208.9205, + 207.7745, + 207.4855, + 207.4735, + 207.1875, + 207.4645, + 207.60500000000002, + 207.45099999999996, + 207.36599999999999, + 207.39000000000001, + 207.68155000000002, + 207.53154999999998, + 207.33049999999997, + 207.18314, + 207.02514000000002, + 206.56033000000002, + 206.29333000000003, + 206.24633, + 205.33183, + 204.37183, + 203.29753, + 202.58403, + 201.96308000000002, + 201.08944, + 200.74044, + 200.59321000000003, + 200.32621, + 200.18521, + 200.83271, + 201.53471000000002, + 202.22046, + 202.91296, + 203.67051999999998, + 204.55752999999999, + 204.93703, + 205.19306999999998, + 205.38807000000003, + 205.88307, + 206.53701, + 207.17801, + 207.87601, + 208.68451, + 209.38395, + 209.96594, + 210.61144, + 211.02044, + 211.38569, + 211.13568999999998, + 210.80682000000002, + 210.42782000000003, + 210.14182, + 209.89332, + 209.70131999999998, + 209.52231999999998, + 209.27532000000002, + 209.12831999999997, + 208.96407, + 209.00607, + 208.839, + 208.73847999999998, + 208.39198000000002, + 208.19116, + 207.87916, + 207.74015999999997, + 207.74812000000003, + 207.69962 + ], + "in_sma_50": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.4517, + 221.444475, + 221.3179153846154, + 221.3280642857143, + 221.35352666666668, + 221.42205625, + 221.51840588235294, + 221.45349444444446, + 221.37015263157895, + 221.328645, + 221.28204285714284, + 221.29695, + 221.34012173913044, + 221.34595000000002, + 221.320832, + 221.2704153846154, + 221.25817777777777, + 221.19717142857144, + 221.16347586206896, + 221.1246933333333, + 220.86228387096776, + 220.5534625, + 220.2076, + 219.8763470588235, + 219.5321657142857, + 219.2012722222222, + 219.02542702702704, + 218.7858105263158, + 218.64412307692308, + 218.5110675, + 218.3747, + 218.2495880952381, + 218.1170395348837, + 218.0566522727273, + 218.00405999999998, + 217.99397173913044, + 217.98069574468084, + 218.0017229166667, + 218.02332040816327, + 218.088854, + 218.16578, + 218.22318000000004, + 218.31277999999998, + 218.40367999999998, + 218.45588, + 218.51368, + 218.44448, + 218.36648000000002, + 218.31959000000003, + 218.30598999999998, + 218.27199000000002, + 218.25269, + 218.145706, + 218.03870600000002, + 217.904706, + 217.755106, + 217.622236, + 217.554536, + 217.49813600000002, + 217.24993600000002, + 216.981136, + 216.724536, + 216.42273799999998, + 216.148638, + 215.91647799999998, + 215.69967799999998, + 215.455478, + 215.191478, + 214.898878, + 214.603678, + 214.47967800000004, + 214.378478, + 214.39507799999998, + 214.399778, + 214.394578, + 214.40857799999998, + 214.334078, + 214.320988, + 214.137588, + 213.93574, + 213.783668, + 213.60806799999997, + 213.46350600000002, + 213.284506, + 213.112706, + 212.745406, + 212.385406, + 211.976056, + 211.533956, + 211.048356, + 210.507256, + 210.07345599999996, + 209.67524800000004, + 209.255748, + 208.87534799999997, + 208.48374800000002, + 208.214548, + 207.93894799999998, + 207.60863799999998, + 207.27675, + 206.98895199999998, + 206.673852, + 206.513052, + 206.30665199999999, + 206.21925199999998, + 206.16364, + 206.09131000000002, + 205.99921000000003, + 205.89750999999995, + 205.96670999999998, + 206.05391, + 206.10030999999998, + 206.16631, + 206.19965999999997, + 206.18026, + 206.17487400000002, + 206.18047400000003, + 206.24347400000002, + 206.32127400000002, + 206.40987400000003, + 206.463674, + 206.51787399999998, + 206.499074, + 206.47147399999997, + 206.491274, + 206.46947400000002, + 206.45016999999999, + 206.38556, + 206.453196, + 206.51960599999998, + 206.575078, + 206.66246999999998, + 206.72693199999998 + ], + "in_sma_200": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.4517, + 221.444475, + 221.3179153846154, + 221.3280642857143, + 221.35352666666668, + 221.42205625, + 221.51840588235294, + 221.45349444444446, + 221.37015263157895, + 221.328645, + 221.28204285714284, + 221.29695, + 221.34012173913044, + 221.34595000000002, + 221.320832, + 221.2704153846154, + 221.25817777777777, + 221.19717142857144, + 221.16347586206896, + 221.1246933333333, + 220.86228387096776, + 220.5534625, + 220.2076, + 219.8763470588235, + 219.5321657142857, + 219.2012722222222, + 219.02542702702704, + 218.7858105263158, + 218.64412307692308, + 218.5110675, + 218.3747, + 218.2495880952381, + 218.1170395348837, + 218.0566522727273, + 218.00405999999998, + 217.99397173913044, + 217.98069574468084, + 218.0017229166667, + 218.02332040816327, + 218.088854, + 218.1976019607843, + 218.28110961538462, + 218.38448490566037, + 218.5035685185185, + 218.61641272727275, + 218.7345125, + 218.75408245614037, + 218.76108103448277, + 218.78878305084743, + 218.82880333333333, + 218.84538032786884, + 218.87045483870966, + 218.8002888888889, + 218.758253125, + 218.70058769230766, + 218.64406363636363, + 218.61081641791043, + 218.58661323529412, + 218.5643434782609, + 218.41528142857143, + 218.2532352112676, + 218.1216625, + 217.9720506849315, + 217.8342527027027, + 217.71792933333333, + 217.60545657894735, + 217.4901909090909, + 217.34736794871796, + 217.19854050632912, + 217.04905875, + 216.9224037037037, + 216.78822804878047, + 216.70608072289156, + 216.61648452380953, + 216.51005529411765, + 216.41482209302325, + 216.32924942528737, + 216.24897954545452, + 216.11236179775278, + 215.9692188888889, + 215.85215494505493, + 215.72702282608697, + 215.61513978494622, + 215.51827659574468, + 215.42966315789474, + 215.26034374999998, + 215.09652577319588, + 214.92740306122448, + 214.74586363636362, + 214.568605, + 214.3905, + 214.25775, + 214.1567, + 214.05750096153847, + 213.97781047619048, + 213.8992462264151, + 213.82906635514018, + 213.75083425925928, + 213.660276146789, + 213.57787, + 213.50464684684687, + 213.42554285714286, + 213.36345840707966, + 213.2970245614035, + 213.27392, + 213.2645706896552, + 213.2606, + 213.25296779661016, + 213.24214453781514, + 213.22837666666666, + 213.2121917355372, + 213.1948786885246, + 213.17296910569107, + 213.14288467741937, + 213.1028616, + 213.0695111111111, + 213.03754645669292, + 213.009909375, + 212.9825457364341, + 212.9570646153846, + 212.93052213740458, + 212.89794242424242, + 212.86886015037595, + 212.8310328358209, + 212.79939555555555, + 212.75844411764706, + 212.72374598540148, + 212.67527681159422, + 212.63784172661872, + 212.59435714285715, + 212.56241134751772, + 212.53527887323943, + 212.50737482517482 + ], + "in_ema_10": [ + 219.7887, + 219.76711818181818, + 219.67855123966942, + 219.78608737791134, + 220.20679876374564, + 220.5946535339737, + 221.088352891433, + 221.4468341838997, + 221.6819552413725, + 221.71614519748658, + 221.68411879794357, + 221.62609719831747, + 221.29393407135066, + 221.3241278765596, + 221.39428644445783, + 221.5862343636473, + 221.85419175207505, + 221.58070234260686, + 221.26966555304196, + 221.1369990888525, + 220.99390834542476, + 221.10592500989299, + 221.32119318991244, + 221.35006715538287, + 221.23514585440415, + 221.0123920626943, + 220.99922986947712, + 220.7357335295722, + 220.64196379692268, + 220.5252431065731, + 219.15519890537797, + 217.66879910440014, + 216.11810835814555, + 214.81390683848272, + 213.5441055951222, + 212.46699548691817, + 212.50845085293304, + 212.03782342512702, + 212.2600373478312, + 212.45310328458913, + 212.537993596482, + 212.64381294257618, + 212.62675604392595, + 213.1418913086667, + 213.605183798, + 214.32060492563636, + 214.87504039370248, + 215.62321486757475, + 216.24808489165207, + 217.1666149113517, + 218.34268492746955, + 219.10583312247508, + 219.95204528202504, + 220.83621886711137, + 221.54054270945477, + 222.21135312591753, + 221.7820161939325, + 221.30528597685384, + 221.13987034469858, + 221.14898482748063, + 220.9109875861205, + 220.81808075228042, + 219.66024788822943, + 219.01474827218772, + 218.28661222269903, + 217.68359181857193, + 217.4532114879225, + 217.36444576284566, + 217.30727380596463, + 215.6386785685165, + 214.05164610151348, + 213.0931649921474, + 212.0216804481206, + 211.2495567302805, + 210.86054641568404, + 210.5531743401051, + 210.2216880964496, + 209.51774480618604, + 208.8036093868795, + 208.15568040744682, + 207.90737487882012, + 207.5460339917619, + 207.98675508416883, + 208.20370870522902, + 208.08848894064192, + 208.13058186052518, + 208.28320334042968, + 208.4618027330788, + 207.66692950888262, + 206.86012414363123, + 206.57944702660737, + 206.17227483995148, + 206.01766123268757, + 206.10717737219892, + 206.28769057725364, + 204.99447410866208, + 203.9718424525417, + 202.9810529157159, + 201.88540693104028, + 201.00078748903297, + 200.19700794557244, + 200.31573377365015, + 200.95825490571377, + 201.48220855922034, + 202.247261548453, + 202.86594126691608, + 203.50667921838587, + 203.84728299686117, + 203.8532315428864, + 203.98820762599794, + 204.25400623945285, + 204.3250960140978, + 204.70416946608, + 204.90159319952, + 205.94493989051637, + 207.08029627405884, + 208.12024240604813, + 208.89110742313028, + 209.44999698256112, + 209.83908844027727, + 210.09925417840864, + 210.28120796415251, + 210.3209883343066, + 210.1612631826145, + 209.7937607857755, + 209.63138609745266, + 209.5184068070067, + 209.51506011482365, + 209.50868554849208, + 209.53801544876623, + 209.52746718535417, + 209.36429133347158, + 209.3035110910222, + 209.03014543810906, + 208.94466444936194, + 208.63290727675067, + 208.51870595370508, + 208.06712305303142, + 207.95888249793478, + 207.70272204376482, + 207.77313621762576, + 207.94340235987562, + 208.05278374898913 + ], + "in_ema_50": [ + 219.7887, + 219.78404509803923, + 219.76427862360632, + 219.78411083444527, + 219.87493001740822, + 219.97159942849026, + 220.10251709796123, + 220.2184968196098, + 220.31737929727217, + 220.37826638365365, + 220.42382456468684, + 220.46073340528736, + 220.4347909188055, + 220.4749951964994, + 220.523426757421, + 220.59897864928683, + 220.69548929049128, + 220.68194069086417, + 220.65009987945774, + 220.64578223712607, + 220.63418293370938, + 220.67245026964235, + 220.73587967083284, + 220.76506086021195, + 220.7632153362821, + 220.7336774799573, + 220.74176855917466, + 220.69503253724622, + 220.6764038102954, + 220.64987817067598, + 220.34949079143377, + 219.98205978000502, + 219.55688096510286, + 219.14072877039294, + 218.69717077939714, + 218.26277192530316, + 218.04442792823247, + 217.72582291143902, + 217.55069260118654, + 217.38485759721846, + 217.20976514242557, + 217.04938219566378, + 216.87293583504953, + 216.81752658661622, + 216.77330985772932, + 216.80337613781836, + 216.82559668143335, + 216.91047524294578, + 216.99477033145772, + 217.163602867479, + 217.41738314718572, + 217.6182700825902, + 217.85912223621412, + 218.1319017563626, + 218.38986639336798, + 218.6581069269614, + 218.70484783178645, + 218.7226969364223, + 218.78829705656258, + 218.88248148571702, + 218.9200312313752, + 218.97806922230168, + 218.80049788025065, + 218.6949881594565, + 218.55047881987, + 218.41006788575746, + 218.33188875298265, + 218.2782852724735, + 218.23011722257257, + 217.8340341942364, + 217.40564069642323, + 217.06738027695567, + 216.6804241876633, + 216.33119186657848, + 216.04800787181068, + 215.77828207291614, + 215.50187885437043, + 215.14298164439512, + 214.76835491324238, + 214.3946939362525, + 214.0964706446348, + 213.77582473700204, + 213.6265767081, + 213.45220115091962, + 213.2215265959816, + 213.0293098667274, + 212.8701212445028, + 212.72876354863993, + 212.3899885075168, + 212.03075366408476, + 211.7674456772579, + 211.47617329775758, + 211.23482924686513, + 211.04954182541945, + 210.89465783226575, + 210.43506340747103, + 210.00113935227608, + 209.55099663257897, + 209.05703598032096, + 208.58499535364172, + 208.11421122212636, + 207.8293401938077, + 207.6732719509133, + 207.52294756068142, + 207.4510672641841, + 207.3804371753926, + 207.3415965018478, + 207.26467114883417, + 207.13193894691912, + 207.0324746744909, + 206.97042076568738, + 206.87922779448397, + 206.8608267045042, + 206.818833500406, + 206.96868316705672, + 207.1734171605055, + 207.39406746793665, + 207.5888099201744, + 207.7604252174225, + 207.91060462066082, + 208.04234561592904, + 208.16225363099065, + 208.2539299591871, + 208.3005405490229, + 208.2942448412181, + 208.31802739646443, + 208.34516357699525, + 208.39045127985818, + 208.43317868064807, + 208.4816814774854, + 208.5208312234664, + 208.52511235195792, + 208.5449118675674, + 208.51569963746672, + 208.5174369065857, + 208.4669491847588, + 208.44882568731725, + 208.35416585644208, + 208.3195632738365, + 208.25016863564684, + 208.24388751268032, + 208.26215074747716, + 208.2732428750271 + ], + "in_ema_200": [ + 219.7887, + 219.78751890547267, + 219.78246896611475, + 219.7873200211783, + 219.81033176226111, + 219.83550259049733, + 219.87007470402472, + 219.90181525423344, + 219.93005589846993, + 219.94935882485333, + 219.96518610022792, + 219.97911459674307, + 219.97732440175062, + 219.992077392778, + 220.0091711500638, + 220.03345800429202, + 220.06357285002045, + 220.0664228714133, + 220.06446841498135, + 220.06920007254374, + 220.07199410167266, + 220.08729764294955, + 220.10921408431324, + 220.12285374516586, + 220.1287755984478, + 220.12759375169708, + 220.13567739595882, + 220.12984976017816, + 220.13074677748983, + 220.12944581452976, + 220.05840655269367, + 219.96807414918428, + 219.8603321178491, + 219.75172184801977, + 219.63309775002952, + 219.51356443908398, + 219.44571802675478, + 219.350934762807, + 219.29032844675916, + 219.23094109903025, + 219.16814566520907, + 219.1079651113264, + 219.0427117271341, + 219.00706285422729, + 218.97405725368773, + 218.95978802728288, + 218.94396924094178, + 218.94442725844485, + 218.94557723597276, + 218.96900432815212, + 219.01543214578246, + 219.05050247269008, + 219.09736314460363, + 219.15425505361256, + 219.20953609785522, + 219.26944121130938, + 219.27521791567446, + 219.27407146875234, + 219.28522996160058, + 219.30418289730605, + 219.3095144107657, + 219.32036501364368, + 219.27190367022436, + 219.24044194216242, + 219.19834799248918, + 219.15627487813606, + 219.1290134365626, + 219.107480964557, + 219.0870085171485, + 218.97798355677887, + 218.85790411840296, + 218.75762646548355, + 218.64262520712055, + 218.53448963292036, + 218.4407136166724, + 218.34846771003888, + 218.25276156367033, + 218.13432612522587, + 218.00950695980075, + 217.88244718905648, + 217.77207458021016, + 217.65414348985982, + 217.57768435065725, + 217.49412530239204, + 217.39537778694535, + 217.3050755204086, + 217.22213944557865, + 217.1429689038316, + 217.01308861623127, + 216.8759384807464, + 216.7609181973559, + 216.63732697151156, + 216.5247356583622, + 216.42508654733373, + 216.3322996165145, + 216.1615802173452, + 215.99449981717262, + 215.82064907272317, + 215.63293117150204, + 215.4477278762632, + 215.25998929042976, + 215.11660631241554, + 215.00449679686915, + 214.8934072765023, + 214.80183108469632, + 214.7107680888287, + 214.62797437650204, + 214.53595473096473, + 214.42992533065663, + 214.33207134726703, + 214.24369352291612, + 214.14818413462842, + 214.07118727756745, + 213.9887874041588, + 213.95546613645575, + 213.9378933390781, + 213.92657101729625, + 213.91098324597988, + 213.89162022860694, + 213.86871853478996, + 213.84286063892142, + 213.8155684932605, + 213.7825777619843, + 213.73939290863123, + 213.68367755630655, + 213.63608573982592, + 213.59005503594705, + 213.54935797091278, + 213.5088668468241, + 213.4706691667562, + 213.43096101584322, + 213.3831902594667, + 213.33987493350185, + 213.2847517998352, + 213.23773934411545, + 213.177960843179, + 213.12648660593345, + 213.05592455015304, + 213.0003611217933, + 212.93617842406402, + 212.8879577432276, + 212.84638204429, + 212.8035822229538 + ], + "in_macd": [ + 0.0, + -0.009468945868917444, + -0.047890838548369175, + 0.0015266624982075427, + 0.18620958596778792, + 0.34792743670928417, + 0.5480433888661764, + 0.6786408626202274, + 0.7476999561583852, + 0.7238835769514083, + 0.6706498487755823, + 0.6073396646062008, + 0.42590929621584905, + 0.41139479908704857, + 0.4152778022016719, + 0.4726188695740632, + 0.5608192058963368, + 0.4073485952554279, + 0.24417534081874237, + 0.1669977159373559, + 0.0894711127859864, + 0.12822410333365042, + 0.21136192665920817, + 0.20948230759339026, + 0.14483608402221648, + 0.03605814721836964, + 0.024610383087491527, + -0.09552231397330502, + -0.1351075060981657, + -0.18213171638294057, + -0.7761007504649342, + -1.3929585321477873, + -2.007158121418996, + -2.4810505845640307, + -2.9130056416199466, + -3.2349874596367556, + -3.0455431579731282, + -3.0837786121344095, + -2.8121536418945823, + -2.5623568288361014, + -2.3695068262536836, + -2.1754561766377662, + -2.044100753985589, + -1.6857556136855862, + -1.3674424056022758, + -0.9548899786925347, + -0.6343444592767185, + -0.24674504139508713, + 0.06532567109218235, + 0.4877705236552572, + 0.9994550033139831, + 1.3016071739490087, + 1.620824889700657, + 1.9366128448941424, + 2.1535793300754165, + 2.3405065839345127, + 2.031113331727994, + 1.7105218853356803, + 1.538411528357841, + 1.4494143936502724, + 1.2554774431683313, + 1.1338974683671381, + 0.5510767192395178, + 0.22059235203997218, + -0.12859730718525952, + -0.4039043358410197, + -0.4996075140090568, + -0.5251401178272204, + -0.5323791650599503, + -1.2435507357971574, + -1.883886858331465, + -2.21493211834175, + -2.5750965571721167, + -2.7820618974845672, + -2.8060140940543192, + -2.7880163666482076, + -2.7772430318810564, + -2.9270104416004585, + -3.0716201165475354, + -3.177834304992757, + -3.1011891899000545, + -3.0752001203556176, + -2.6967163750389886, + -2.432471658622376, + -2.326154896089463, + -2.1565203397335893, + -1.9471881905689088, + -1.7374186926128914, + -1.9661301264922315, + -2.191557829657029, + -2.17672360473307, + -2.218184840422481, + -2.147062049690021, + -1.972093913934458, + -1.7654710849073467, + -2.215661505642146, + -2.527569538917078, + -2.8107445559966777, + -3.125616782415193, + -3.331506797046046, + -3.4899504632435026, + -3.2336889428768814, + -2.7567787609044387, + -2.35248071222631, + -1.8613357371967254, + -1.4585146230031683, + -1.0672614466634798, + -0.829131334754436, + -0.7527714882757834, + -0.6272819049859493, + -0.4536501014969474, + -0.37666848792011365, + -0.1712650187311624, + -0.05784332613325205, + 0.41857359343646294, + 0.9106635037153978, + 1.3345349319542947, + 1.6163198408941355, + 1.7871619223610082, + 1.870731508440656, + 1.8893603122529896, + 1.868863103704257, + 1.783643204086843, + 1.6121900838271586, + 1.3555850456313578, + 1.1997755707414228, + 1.0727490525713392, + 1.0000901103859974, + 0.9301711088403977, + 0.8799477189247114, + 0.815414319772259, + 0.6877552256240449, + 0.6118085823384263, + 0.4472143907917143, + 0.37378914794695106, + 0.2059056767956804, + 0.13383394667096127, + -0.08129272447143876, + -0.13429632466031194, + -0.24782682253294297, + -0.21110197815926313, + -0.13049645076497995, + -0.07898731732765896 + ], + "in_signal": [ + 0.0, + -0.001893789173783489, + -0.011093199048700627, + -0.008569226739318992, + 0.03038653580210239, + 0.09389471598353875, + 0.1847244505600663, + 0.2835077329720985, + 0.37634617760935585, + 0.4458536574777664, + 0.49081289573732956, + 0.5141182495111039, + 0.49647645885205294, + 0.4794601268990521, + 0.46662366195957605, + 0.4678227034824735, + 0.4864220039652462, + 0.47060732222328255, + 0.4253209259423746, + 0.37365628394137085, + 0.316819249710294, + 0.2791002204349653, + 0.2655525616798139, + 0.2543385108625292, + 0.23243802549446665, + 0.19316204983924726, + 0.1594517164888961, + 0.1084569103964559, + 0.059744027097531585, + 0.01136887840143716, + -0.14612504737183712, + -0.3954917443270272, + -0.717825019745421, + -1.070470132709143, + -1.4389772344913039, + -1.7981792795203944, + -2.047652055210941, + -2.2548773665956348, + -2.3663326216554244, + -2.40553746309156, + -2.398331335723985, + -2.3537563039067413, + -2.2918251939225107, + -2.170611277875126, + -2.009977503420556, + -1.7989599984749518, + -1.5660368906353053, + -1.3021785207872616, + -1.0286776824113728, + -0.7253880411980469, + -0.3804194322956409, + -0.04401411104671099, + 0.28895368910276265, + 0.6184855202610386, + 0.9255042822239143, + 1.208504742566034, + 1.373026460398426, + 1.440525545385877, + 1.46010274198027, + 1.4579650723142705, + 1.4174675464850828, + 1.3607535308614938, + 1.1988181685370987, + 1.0031730052376733, + 0.7768189427530867, + 0.5406742870342655, + 0.332617926825601, + 0.1610663178950367, + 0.022377221304039296, + -0.23080837011620006, + -0.561424067759253, + -0.8921256778757525, + -1.2287198537350252, + -1.5393882624849335, + -1.7927134287988107, + -1.9917740163686903, + -2.1488678194711635, + -2.3044963438970227, + -2.4579210984271254, + -2.601903739740252, + -2.7017608297722124, + -2.7764486878888937, + -2.7605022253189127, + -2.694896111979605, + -2.6211478688015766, + -2.528222362987979, + -2.412015528504165, + -2.2770961613259106, + -2.214902954359175, + -2.210233929418746, + -2.203531864481611, + -2.206462459669785, + -2.1945823776738322, + -2.1500846849259574, + -2.0731619649222353, + -2.1016618730662175, + -2.1868434062363895, + -2.3116236361884472, + -2.4744222654337964, + -2.6458391717562466, + -2.814661430053698, + -2.898466932618335, + -2.8701292982755557, + -2.766599581065707, + -2.5855468122919105, + -2.3601403744341622, + -2.101564588880026, + -1.847077938054908, + -1.6282166480990834, + -1.4280296994764565, + -1.2331537798805547, + -1.0618567214884664, + -0.8837383809370057, + -0.7185593699762551, + -0.4911327772937116, + -0.21077352109188968, + 0.0982881695173472, + 0.4018945037927049, + 0.6789479875063655, + 0.9173046916932237, + 1.111715815805177, + 1.263145273384993, + 1.3672448595253632, + 1.4162339043857224, + 1.4041041326348496, + 1.3632384202561643, + 1.3051405467191992, + 1.2441304594525588, + 1.1813385893301267, + 1.1210604152490438, + 1.0599311961536868, + 0.9854960020477584, + 0.910758518105892, + 0.8180496926430565, + 0.7291975837038355, + 0.6245392023222044, + 0.5263981511919558, + 0.40485997605927687, + 0.2970287159153592, + 0.18805760822569875, + 0.1082256909487064, + 0.060481262605969144, + 0.032587546619243526 + ], + "in_upper_bb": [ + NaN, + 219.89721714985373, + 220.11183563376258, + 220.56800077184104, + 222.43736734953333, + 223.20509774926666, + 224.1342117610502, + 224.51361102819922, + 224.6306234819524, + 224.50779046813616, + 224.3599287324074, + 224.21781406935963, + 224.12564761525533, + 224.02671505242336, + 223.96148025791314, + 224.00053588882466, + 224.13838365560846, + 224.0542392938355, + 223.99997927932458, + 223.91511353774348, + 223.88433443737617, + 223.8545076901548, + 223.79986646415105, + 223.7704131773873, + 223.73165178292453, + 223.69680317269118, + 223.4135357589267, + 223.22643245404348, + 223.00519655567064, + 222.92728265630925, + 224.58790218347266, + 225.88015136153888, + 227.1058906760521, + 227.747601596557, + 228.2091829948604, + 228.29198596649212, + 227.62982118156498, + 227.41331219606306, + 227.03914844992693, + 226.53103359445356, + 225.9955932925106, + 225.18650580499153, + 224.1326668464818, + 223.2664251970462, + 222.5134386981164, + 222.0854735964426, + 221.3954375695014, + 221.2808178904904, + 221.02690417666466, + 221.3464731576619, + 223.08053869333517, + 224.28573581135626, + 225.46575876868263, + 226.61937733030067, + 227.35334474285634, + 227.8580183347697, + 227.93970979339252, + 227.57463479856762, + 227.5741540556428, + 227.5662233652489, + 227.30366519245078, + 226.97450463602215, + 226.66190381001502, + 226.5973274357323, + 226.6745592535124, + 226.8712586716428, + 226.9189880541615, + 226.94539217021546, + 226.95865481299435, + 227.99708605820453, + 228.4833251560917, + 228.46003286112165, + 228.20463060265075, + 227.4025986407768, + 226.2489646677924, + 224.6969203698709, + 224.1125908281407, + 223.6842885986533, + 222.90952566936727, + 221.7485132309076, + 220.55272332192936, + 219.0014190798026, + 218.5582649289897, + 217.7302730182601, + 217.01404491145558, + 216.22325987886757, + 214.9594181063303, + 213.23788516213912, + 210.85038846113804, + 211.15525739708238, + 211.18629912771482, + 211.1204008900654, + 211.10438483642338, + 211.03059676955917, + 210.80307475502278, + 211.43302814059865, + 211.71067872772898, + 212.1749039366814, + 212.7546390017249, + 213.13940597832803, + 213.28832797882626, + 213.1073782137495, + 212.34592518732288, + 211.6765365441683, + 211.42170407392885, + 211.02109264135743, + 210.56643300021034, + 209.8760775931537, + 209.8579250597596, + 209.97179236146437, + 209.98855339847492, + 210.01867668551915, + 210.16816649064322, + 210.06361006351952, + 210.82924264593186, + 212.25757453352125, + 213.58484940307787, + 214.50711375390858, + 214.93006360437866, + 215.01150945628478, + 214.58402063231085, + 214.62672859431254, + 214.80097590320722, + 214.79196737426662, + 214.78979397046496, + 214.80733113782682, + 214.84434683665415, + 214.83608600135594, + 214.59310958493305, + 214.365155071617, + 214.16685599819945, + 213.70911324409417, + 213.48843196556396, + 213.14772920261115, + 213.1197757314847, + 212.9519782782734, + 212.47780337730237, + 212.26439114673047, + 211.85617994878334, + 211.54559172529665, + 211.1400594442365, + 210.7370760335821, + 210.4338576447101 + ], + "in_lower_bb": [ + NaN, + 219.5614828501463, + 219.04729769957075, + 218.93634922815895, + 218.0061126504667, + 217.9444689174, + 217.79684538180697, + 217.9410639718008, + 218.16019874026983, + 218.37794953186383, + 218.54347126759257, + 218.6711359306404, + 218.51018315397545, + 218.62941351900525, + 218.74557307542022, + 218.84357661117534, + 218.8984281090974, + 218.8527495950534, + 218.74032598383332, + 218.7421764622565, + 218.82908556262387, + 219.0529123098452, + 219.40854353584896, + 219.5589968226127, + 219.45955821707554, + 219.26140682730878, + 219.30767424107327, + 219.14377754595657, + 219.11301344432934, + 219.00392734369066, + 216.48830781652734, + 214.15755863846107, + 211.86589932394796, + 209.97268840344304, + 208.1231070051396, + 206.55730403350782, + 206.18296881843509, + 205.35647780393694, + 205.06964155007302, + 204.85594640554638, + 204.6483867074894, + 204.60847419500843, + 204.68832315351818, + 204.95256480295382, + 205.20275130188358, + 205.38371640355737, + 205.7167524304986, + 205.77537210950956, + 205.91328582333531, + 205.72371684233812, + 205.05415130666486, + 205.00495418864372, + 205.28693123131734, + 205.7203126696993, + 206.67434525714367, + 207.93067166523034, + 208.5644802066074, + 209.85355520143236, + 210.56758594435723, + 211.36232663475107, + 212.3168848075492, + 213.3740453639779, + 213.87664618998502, + 214.0062225642677, + 213.86099074648754, + 213.4072913283572, + 213.26421194583844, + 213.0353078297845, + 212.82104518700558, + 210.4656139417955, + 208.30687484390833, + 206.95416713887835, + 205.5535693973493, + 204.65160135922324, + 204.24523533220759, + 204.1912796301291, + 203.66360917185926, + 202.81091140134671, + 202.1051243306327, + 201.67113676909239, + 201.56192667807062, + 201.66523092019742, + 201.66038507101027, + 201.79537698173993, + 201.76760508854443, + 201.89339012113248, + 202.4125818936697, + 203.36416483786084, + 204.45566153886193, + 203.6607426029176, + 203.47034087228516, + 203.0922391099346, + 202.92044516357663, + 202.86773323044082, + 202.8942552449772, + 201.2648018594013, + 200.05115127227106, + 198.80417606331855, + 197.3609409982751, + 196.15417402167193, + 194.98425202117375, + 194.6582017862505, + 194.80761481267714, + 194.94300345583167, + 195.00983592607113, + 195.14344735864256, + 195.34010699978967, + 195.6419124068463, + 195.6390649402404, + 195.66180763853563, + 195.6584166015251, + 195.65879331448087, + 195.61811350935676, + 195.6506699364805, + 195.23903735406816, + 195.11214546647878, + 195.12787059692212, + 195.58935624609148, + 196.66740639562133, + 198.04296054371525, + 199.93944936768912, + 200.92174140568747, + 201.4125340967927, + 201.9817926257333, + 202.2289660295351, + 202.53649886217315, + 202.76148316334593, + 203.18174399864412, + 203.98472041506696, + 204.7201149283829, + 205.32140400180052, + 206.1776467559058, + 206.66032803443608, + 207.2020307973888, + 207.02198426851527, + 206.6938417217266, + 206.6884966226976, + 206.2694088532695, + 206.22830005121665, + 206.03488827470332, + 206.12242055576348, + 206.28636396641795, + 206.39408235528987 + ], + "out_sma_10": [ + 208.01, + 208.33499999999998, + 208.40666666666667, + 208.5825, + 209.58, + 210.525, + 211.33785714285713, + 211.9084875, + 212.37087777777776, + 212.79163, + 213.85063, + 214.81115, + 215.72715, + 216.64616, + 217.16216999999997, + 217.47017, + 217.67367, + 218.16538, + 218.66837999999998, + 219.16253999999998, + 219.51502, + 219.88649999999998, + 220.3955, + 220.78948999999997, + 221.05548, + 221.56458000000003, + 222.04458, + 222.30658000000003, + 222.45558, + 222.55658, + 222.7081, + 222.7321, + 222.6181 + ], + "out_sma_50": [ + 208.01, + 208.33499999999998, + 208.40666666666667, + 208.5825, + 209.58, + 210.525, + 211.33785714285713, + 211.9084875, + 212.37087777777776, + 212.79163, + 213.31966363636363, + 213.73179166666668, + 214.0378076923077, + 214.34225714285714, + 214.63477999999998, + 214.86573125, + 215.06480588235294, + 215.38453888888887, + 215.68535263157895, + 215.977085, + 216.26983333333334, + 216.52938636363635, + 216.80202173913042, + 217.02860416666667, + 217.20306, + 217.44221153846152, + 217.6499074074074, + 217.85669642857144, + 218.01991379310346, + 218.17025, + 218.3466935483871, + 218.467734375, + 218.5644696969697 + ], + "out_sma_200": [ + 208.01, + 208.33499999999998, + 208.40666666666667, + 208.5825, + 209.58, + 210.525, + 211.33785714285713, + 211.9084875, + 212.37087777777776, + 212.79163, + 213.31966363636363, + 213.73179166666668, + 214.0378076923077, + 214.34225714285714, + 214.63477999999998, + 214.86573125, + 215.06480588235294, + 215.38453888888887, + 215.68535263157895, + 215.977085, + 216.26983333333334, + 216.52938636363635, + 216.80202173913042, + 217.02860416666667, + 217.20306, + 217.44221153846152, + 217.6499074074074, + 217.85669642857144, + 218.01991379310346, + 218.17025, + 218.3466935483871, + 218.467734375, + 218.5644696969697 + ], + "out_ema_10": [ + 208.01, + 208.1281818181818, + 208.20487603305781, + 208.3694440270473, + 209.31499965849326, + 210.39409062967627, + 211.45243778791695, + 212.2616127355684, + 212.95404678364687, + 213.61302009571108, + 214.5197437146727, + 215.20073576655037, + 215.65696562717756, + 216.13753551314525, + 216.60891087439157, + 216.92183616995675, + 217.16332050269187, + 217.82817132038426, + 218.42304926213257, + 218.9861312144721, + 219.55679826638624, + 219.99738039977052, + 220.50694759981224, + 220.82204803621, + 220.92531202962635, + 221.3790734787852, + 221.68287830082423, + 222.00235497340162, + 222.1091995236922, + 222.1857087012027, + 222.450125300984, + 222.40828433716874, + 222.27223263950168 + ], + "out_ema_50": [ + 208.01, + 208.03549019607843, + 208.05566705113418, + 208.09701344128578, + 208.31164036515693, + 208.58373289985667, + 208.88299827633287, + 209.1582885400061, + 209.42933604824117, + 209.70969149732977, + 210.0583310464541, + 210.38016904463237, + 210.66761339582325, + 210.96692659598705, + 211.27136476869345, + 211.54817399345058, + 211.81099069958978, + 212.1642851819588, + 212.5147053709016, + 212.86785417988585, + 213.23087166302759, + 213.57397473506575, + 213.93577964741613, + 214.26143534751748, + 214.5409869025168, + 214.88922271026127, + 215.2092531922118, + 215.53202757683096, + 215.8088108091121, + 216.07238685581356, + 216.36915599872285, + 216.59860086151804, + 216.7970871022428 + ], + "out_ema_200": [ + 208.01, + 208.01646766169154, + 208.0217764411772, + 208.03260453628988, + 208.08770299861538, + 208.1589696354451, + 208.23912914156008, + 208.31538556801226, + 208.39254591061913, + 208.4739971950906, + 208.5747534419056, + 208.67117579571752, + 208.76111434501388, + 208.856029625163, + 208.95427908162904, + 209.04756983703572, + 209.13913630631896, + 209.25536380575858, + 209.37322088231818, + 209.49408435612597, + 209.6197631187516, + 209.74275055040582, + 209.8726734305013, + 209.99573140631722, + 210.10910721321954, + 210.24156385786412, + 210.36901098365652, + 210.49907057585895, + 210.61937833132305, + 210.7378919797676, + 210.86627116404853, + 210.9792435902769, + 211.08551977345823 + ], + "out_macd": [ + 0.0, + 0.05185185185183627, + 0.08311068903662999, + 0.1513264653034696, + 0.558830831719888, + 1.0057492859581885, + 1.4214175986980706, + 1.7059882984378874, + 1.9228310028102271, + 2.111365531844882, + 2.3962838604977037, + 2.565494700775588, + 2.624541430899029, + 2.68796731426184, + 2.741329846078685, + 2.7199810622191762, + 2.6658761054949025, + 2.798120072671054, + 2.8921787925649767, + 2.9664164928514936, + 3.039020770935224, + 3.049720752101308, + 3.0887623811960623, + 3.039478616171209, + 2.898421779001609, + 2.916893809378678, + 2.86852980116268, + 2.8290590847408907, + 2.698088476891968, + 2.559942405478836, + 2.511082179665351, + 2.330908701553227, + 2.1185117178294206 + ], + "out_signal": [ + 0.0, + 0.010370370370367255, + 0.024918434103619803, + 0.05020004034358977, + 0.15192619861884943, + 0.32269081608671724, + 0.5424361726089879, + 0.7751465977747678, + 1.0046834787818597, + 1.2260198893944643, + 1.4600726836151123, + 1.6811570870472075, + 1.869833955817572, + 2.0334606275064258, + 2.1750344712208776, + 2.2840237894205373, + 2.3603942526354103, + 2.447939416642539, + 2.536787291827027, + 2.62271313203192, + 2.705974659812581, + 2.7747238782703265, + 2.8375315788554736, + 2.877920986318621, + 2.882021144855219, + 2.888995677759911, + 2.8849025024404646, + 2.8737338189005497, + 2.8386047504988334, + 2.7828722814948343, + 2.7285142611289377, + 2.6489931492137955, + 2.542896862936921 + ], + "out_upper_bb": [ + NaN, + 209.25423881554252, + 209.10246357190078, + 209.48662019849874, + 214.10915003063488, + 216.67667944548478, + 218.41151215551466, + 219.20974207355493, + 219.74256348986407, + 220.23374497420812, + 221.20094695129282, + 221.7704867776265, + 222.04437683956067, + 222.3650119295543, + 222.69091434956775, + 222.86499434063322, + 222.9821182481342, + 223.53052273085632, + 224.0248794056214, + 224.50327542573498, + 224.757010146535, + 224.81083311772187, + 224.6568625178182, + 224.05578355828806, + 223.9847239337461, + 224.4011702294998, + 224.72646649326984, + 224.97912726630915, + 224.98496706525012, + 224.94178037693902, + 225.22857579271624, + 225.2257025453014, + 225.0384433407575 + ], + "out_lower_bb": [ + NaN, + 207.41576118445744, + 207.71086976143255, + 207.67837980150128, + 205.05084996936515, + 204.37332055451523, + 204.2642021301996, + 204.60723292644508, + 204.99919206569146, + 205.34951502579187, + 205.43838032143444, + 205.69309655570686, + 206.03123854505472, + 206.31950235615997, + 206.5786456504322, + 206.8664681593668, + 207.14749351657167, + 207.23855504692142, + 207.3458258575365, + 207.450894574265, + 208.608639853465, + 209.88681688227808, + 211.46578748218175, + 213.37986644171195, + 214.23292606625395, + 214.63357977050018, + 214.99178350673017, + 215.49283273369088, + 216.13899293474995, + 216.777339623061, + 216.99454420728375, + 217.39289745469856, + 217.97515665924243 + ], + "overall_sma_10": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.618, + 221.7875, + 221.83941999999996, + 221.95842, + 221.91942, + 221.93042, + 221.90542, + 221.63442, + 221.34742, + 221.21442000000002, + 221.09542000000002, + 221.11992, + 221.36899, + 221.37098999999998, + 221.27178999999995, + 221.02779, + 220.81578999999996, + 220.73579, + 220.77078999999998, + 220.71679, + 219.98078999999998, + 218.91778999999997, + 217.60280000000003, + 216.3493, + 215.0605, + 213.82150000000001, + 212.99699999999999, + 212.03400000000002, + 211.33800000000002, + 210.67019, + 210.66319, + 210.87718999999998, + 211.21819, + 211.86969, + 212.65569, + 213.64769, + 214.11518999999998, + 215.02219, + 215.60219, + 216.4, + 217.47150000000002, + 218.41349999999997, + 219.53449999999998, + 220.46999999999997, + 221.37199999999999, + 222.141, + 222.38899999999998, + 222.406, + 222.53955000000002, + 222.52855, + 222.14905, + 221.93505, + 221.00405, + 220.13355, + 219.16355, + 218.13755, + 217.7942, + 217.57470000000004, + 217.24015, + 215.93415, + 214.64115, + 213.47914999999998, + 212.75415000000004, + 211.92065000000002, + 211.33065000000002, + 210.75065, + 209.98199999999997, + 208.9205, + 207.7745, + 207.4855, + 207.4735, + 207.1875, + 207.4645, + 207.60500000000002, + 207.45099999999996, + 207.36599999999999, + 207.39000000000001, + 207.68155000000002, + 207.53154999999998, + 207.33049999999997, + 207.18314, + 207.02514000000002, + 206.56033000000002, + 206.29333000000003, + 206.24633, + 205.33183, + 204.37183, + 203.29753, + 202.58403, + 201.96308000000002, + 201.08944, + 200.74044, + 200.59321000000003, + 200.32621, + 200.18521, + 200.83271, + 201.53471000000002, + 202.22046, + 202.91296, + 203.67051999999998, + 204.55752999999999, + 204.93703, + 205.19306999999998, + 205.38807000000003, + 205.88307, + 206.53701, + 207.17801, + 207.87601, + 208.68451, + 209.38395, + 209.96594, + 210.61144, + 211.02044, + 211.38569, + 211.13568999999998, + 210.80682000000002, + 210.42782000000003, + 210.14182, + 209.89332, + 209.70131999999998, + 209.52231999999998, + 209.27532000000002, + 209.12831999999997, + 208.96407, + 209.00607, + 208.839, + 208.73847999999998, + 208.39198000000002, + 208.19116, + 207.87916, + 207.74015999999997, + 207.74812000000003, + 207.69962, + 207.72062, + 207.73062, + 207.86261999999996, + 207.97314, + 208.72664, + 209.50446000000002, + 210.47095999999996, + 211.25225, + 211.98829, + 212.79163, + 213.85063, + 214.81115, + 215.72715, + 216.64616, + 217.16216999999997, + 217.47016999999997, + 217.67367, + 218.16538, + 218.66837999999998, + 219.16253999999998, + 219.51502, + 219.8865, + 220.3955, + 220.78948999999997, + 221.05548, + 221.56457999999998, + 222.04458, + 222.30658, + 222.45558, + 222.55658, + 222.70809999999997, + 222.7321, + 222.6181 + ], + "overall_sma_50": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.4517, + 221.444475, + 221.3179153846154, + 221.3280642857143, + 221.35352666666668, + 221.42205625, + 221.51840588235294, + 221.45349444444446, + 221.37015263157895, + 221.328645, + 221.28204285714284, + 221.29695, + 221.34012173913044, + 221.34595000000002, + 221.320832, + 221.2704153846154, + 221.25817777777777, + 221.19717142857144, + 221.16347586206896, + 221.1246933333333, + 220.86228387096776, + 220.5534625, + 220.2076, + 219.8763470588235, + 219.5321657142857, + 219.2012722222222, + 219.02542702702704, + 218.7858105263158, + 218.64412307692308, + 218.5110675, + 218.3747, + 218.2495880952381, + 218.1170395348837, + 218.0566522727273, + 218.00405999999998, + 217.99397173913044, + 217.98069574468084, + 218.0017229166667, + 218.02332040816327, + 218.088854, + 218.16578, + 218.22318000000004, + 218.31277999999998, + 218.40367999999998, + 218.45588, + 218.51368, + 218.44448, + 218.36648000000002, + 218.31959000000003, + 218.30598999999998, + 218.27199000000002, + 218.25269, + 218.145706, + 218.03870600000002, + 217.904706, + 217.755106, + 217.622236, + 217.554536, + 217.49813600000002, + 217.24993600000002, + 216.981136, + 216.724536, + 216.42273799999998, + 216.148638, + 215.91647799999998, + 215.69967799999998, + 215.455478, + 215.191478, + 214.898878, + 214.603678, + 214.47967800000004, + 214.378478, + 214.39507799999998, + 214.399778, + 214.394578, + 214.40857799999998, + 214.334078, + 214.320988, + 214.137588, + 213.93574, + 213.783668, + 213.60806799999997, + 213.46350600000002, + 213.284506, + 213.112706, + 212.745406, + 212.385406, + 211.976056, + 211.533956, + 211.048356, + 210.507256, + 210.07345599999996, + 209.67524800000004, + 209.255748, + 208.87534799999997, + 208.48374800000002, + 208.214548, + 207.93894799999998, + 207.60863799999998, + 207.27675, + 206.98895199999998, + 206.673852, + 206.513052, + 206.30665199999999, + 206.21925199999998, + 206.16364, + 206.09131000000002, + 205.99921000000003, + 205.89750999999995, + 205.96670999999998, + 206.05391, + 206.10030999999998, + 206.16631, + 206.19965999999997, + 206.18026, + 206.17487400000002, + 206.18047400000003, + 206.24347400000002, + 206.32127400000002, + 206.40987400000003, + 206.463674, + 206.51787399999998, + 206.499074, + 206.47147399999997, + 206.491274, + 206.46947400000002, + 206.45016999999999, + 206.38556, + 206.453196, + 206.51960599999998, + 206.575078, + 206.66246999999998, + 206.72693199999998, + 206.75693199999998, + 206.78813200000002, + 206.97563200000002, + 207.170432, + 207.47138199999998, + 207.837282, + 208.22118199999997, + 208.60764, + 208.91204000000002, + 209.166616, + 209.461816, + 209.71332, + 209.95451999999997, + 210.192722, + 210.45972400000002, + 210.748724, + 211.02181200000004, + 211.32921000000002, + 211.65831000000003, + 211.96051, + 212.287206, + 212.514006, + 212.72621800000002, + 212.91501799999998, + 213.095618, + 213.324738, + 213.55393800000002, + 213.79733800000002, + 214.027138, + 214.26773799999998, + 214.55168799999998, + 214.83328799999998, + 215.088474 + ], + "overall_sma_200": [ + 219.7887, + 219.72935, + 219.57956666666666, + 219.752175, + 220.22174, + 220.57478333333333, + 220.9655285714286, + 221.2273375, + 221.39541111111112, + 221.44287, + 221.4517, + 221.444475, + 221.3179153846154, + 221.3280642857143, + 221.35352666666668, + 221.42205625, + 221.51840588235294, + 221.45349444444446, + 221.37015263157895, + 221.328645, + 221.28204285714284, + 221.29695, + 221.34012173913044, + 221.34595000000002, + 221.320832, + 221.2704153846154, + 221.25817777777777, + 221.19717142857144, + 221.16347586206896, + 221.1246933333333, + 220.86228387096776, + 220.5534625, + 220.2076, + 219.8763470588235, + 219.5321657142857, + 219.2012722222222, + 219.02542702702704, + 218.7858105263158, + 218.64412307692308, + 218.5110675, + 218.3747, + 218.2495880952381, + 218.1170395348837, + 218.0566522727273, + 218.00405999999998, + 217.99397173913044, + 217.98069574468084, + 218.0017229166667, + 218.02332040816327, + 218.088854, + 218.1976019607843, + 218.28110961538462, + 218.38448490566037, + 218.5035685185185, + 218.61641272727275, + 218.7345125, + 218.75408245614037, + 218.76108103448277, + 218.78878305084743, + 218.82880333333333, + 218.84538032786884, + 218.87045483870966, + 218.8002888888889, + 218.758253125, + 218.70058769230766, + 218.64406363636363, + 218.61081641791043, + 218.58661323529412, + 218.5643434782609, + 218.41528142857143, + 218.2532352112676, + 218.1216625, + 217.9720506849315, + 217.8342527027027, + 217.71792933333333, + 217.60545657894735, + 217.4901909090909, + 217.34736794871796, + 217.19854050632912, + 217.04905875, + 216.9224037037037, + 216.78822804878047, + 216.70608072289156, + 216.61648452380953, + 216.51005529411765, + 216.41482209302325, + 216.32924942528737, + 216.24897954545452, + 216.11236179775278, + 215.9692188888889, + 215.85215494505493, + 215.72702282608697, + 215.61513978494622, + 215.51827659574468, + 215.42966315789474, + 215.26034374999998, + 215.09652577319588, + 214.92740306122448, + 214.74586363636362, + 214.568605, + 214.3905, + 214.25775, + 214.1567, + 214.05750096153847, + 213.97781047619048, + 213.8992462264151, + 213.82906635514018, + 213.75083425925928, + 213.660276146789, + 213.57787, + 213.50464684684687, + 213.42554285714286, + 213.36345840707966, + 213.2970245614035, + 213.27392, + 213.2645706896552, + 213.2606, + 213.25296779661016, + 213.24214453781514, + 213.22837666666666, + 213.2121917355372, + 213.1948786885246, + 213.17296910569107, + 213.14288467741937, + 213.1028616, + 213.0695111111111, + 213.03754645669292, + 213.009909375, + 212.9825457364341, + 212.9570646153846, + 212.93052213740458, + 212.89794242424242, + 212.86886015037595, + 212.8310328358209, + 212.79939555555555, + 212.75844411764706, + 212.72374598540148, + 212.67527681159422, + 212.63784172661872, + 212.59435714285715, + 212.56241134751772, + 212.53527887323943, + 212.50737482517482, + 212.47614305555555, + 212.4498248275862, + 212.42311369863015, + 212.40057551020408, + 212.40847702702703, + 212.4275476510067, + 212.45279733333334, + 212.47564569536422, + 212.49929276315788, + 212.52595359477124, + 212.56539545454544, + 212.60216838709678, + 212.6349108974359, + 212.6709949044586, + 212.70934367088608, + 212.74469371069185, + 212.779101875, + 212.82904534161491, + 212.88010061728394, + 212.9331061349693, + 212.9891530487805, + 213.04364303030303, + 213.10241626506024, + 213.15713233532935, + 213.20613749999998, + 213.26658047337278, + 213.32412999999997, + 213.38328713450292, + 213.43681453488372, + 213.48937630057804, + 213.5477132183908, + 213.59726914285716, + 213.64308011363636 + ], + "overall_ema_10": [ + 219.7887, + 219.76711818181818, + 219.67855123966942, + 219.78608737791134, + 220.20679876374564, + 220.5946535339737, + 221.088352891433, + 221.4468341838997, + 221.6819552413725, + 221.71614519748658, + 221.68411879794357, + 221.62609719831747, + 221.29393407135066, + 221.3241278765596, + 221.39428644445783, + 221.5862343636473, + 221.85419175207505, + 221.58070234260686, + 221.26966555304196, + 221.1369990888525, + 220.99390834542476, + 221.10592500989299, + 221.32119318991244, + 221.35006715538287, + 221.23514585440415, + 221.0123920626943, + 220.99922986947712, + 220.7357335295722, + 220.64196379692268, + 220.5252431065731, + 219.15519890537797, + 217.66879910440014, + 216.11810835814555, + 214.81390683848272, + 213.5441055951222, + 212.46699548691817, + 212.50845085293304, + 212.03782342512702, + 212.2600373478312, + 212.45310328458913, + 212.537993596482, + 212.64381294257618, + 212.62675604392595, + 213.1418913086667, + 213.605183798, + 214.32060492563636, + 214.87504039370248, + 215.62321486757475, + 216.24808489165207, + 217.1666149113517, + 218.34268492746955, + 219.10583312247508, + 219.95204528202504, + 220.83621886711137, + 221.54054270945477, + 222.21135312591753, + 221.7820161939325, + 221.30528597685384, + 221.13987034469858, + 221.14898482748063, + 220.9109875861205, + 220.81808075228042, + 219.66024788822943, + 219.01474827218772, + 218.28661222269903, + 217.68359181857193, + 217.4532114879225, + 217.36444576284566, + 217.30727380596463, + 215.6386785685165, + 214.05164610151348, + 213.0931649921474, + 212.0216804481206, + 211.2495567302805, + 210.86054641568404, + 210.5531743401051, + 210.2216880964496, + 209.51774480618604, + 208.8036093868795, + 208.15568040744682, + 207.90737487882012, + 207.5460339917619, + 207.98675508416883, + 208.20370870522902, + 208.08848894064192, + 208.13058186052518, + 208.28320334042968, + 208.4618027330788, + 207.66692950888262, + 206.86012414363123, + 206.57944702660737, + 206.17227483995148, + 206.01766123268757, + 206.10717737219892, + 206.28769057725364, + 204.99447410866208, + 203.9718424525417, + 202.9810529157159, + 201.88540693104028, + 201.00078748903297, + 200.19700794557244, + 200.31573377365015, + 200.95825490571377, + 201.48220855922034, + 202.247261548453, + 202.86594126691608, + 203.50667921838587, + 203.84728299686117, + 203.8532315428864, + 203.98820762599794, + 204.25400623945285, + 204.3250960140978, + 204.70416946608, + 204.90159319952, + 205.94493989051637, + 207.08029627405884, + 208.12024240604813, + 208.89110742313028, + 209.44999698256112, + 209.83908844027727, + 210.09925417840864, + 210.28120796415251, + 210.3209883343066, + 210.1612631826145, + 209.7937607857755, + 209.63138609745266, + 209.5184068070067, + 209.51506011482365, + 209.50868554849208, + 209.53801544876623, + 209.52746718535417, + 209.36429133347158, + 209.3035110910222, + 209.03014543810906, + 208.94466444936194, + 208.63290727675067, + 208.51870595370508, + 208.06712305303142, + 207.95888249793478, + 207.70272204376482, + 207.77313621762576, + 207.94340235987562, + 208.05278374898913, + 208.04500488553654, + 208.15682217907533, + 208.2283090556071, + 208.38861650004216, + 209.33068622730718, + 210.40692509506948, + 211.46293871414775, + 212.27020440248452, + 212.9610763293055, + 213.61877154215904, + 214.52444944358467, + 215.20458590838743, + 215.66011574322607, + 216.1401128808213, + 216.6110196297629, + 216.92356151526053, + 217.1647321488495, + 217.82932630360415, + 218.4239942484034, + 218.98690438505733, + 219.55743086050143, + 219.99789797677386, + 220.50737107190588, + 220.82239451337753, + 220.92559551094524, + 221.3793054180461, + 221.68306806931045, + 222.00251023852672, + 222.10932655879458, + 222.18581263901373, + 222.45021034101123, + 222.4083539153728, + 222.2722895671232 + ], + "overall_ema_50": [ + 219.7887, + 219.78404509803923, + 219.76427862360632, + 219.78411083444527, + 219.87493001740822, + 219.97159942849026, + 220.10251709796123, + 220.2184968196098, + 220.31737929727217, + 220.37826638365365, + 220.42382456468684, + 220.46073340528736, + 220.4347909188055, + 220.4749951964994, + 220.523426757421, + 220.59897864928683, + 220.69548929049128, + 220.68194069086417, + 220.65009987945774, + 220.64578223712607, + 220.63418293370938, + 220.67245026964235, + 220.73587967083284, + 220.76506086021195, + 220.7632153362821, + 220.7336774799573, + 220.74176855917466, + 220.69503253724622, + 220.6764038102954, + 220.64987817067598, + 220.34949079143377, + 219.98205978000502, + 219.55688096510286, + 219.14072877039294, + 218.69717077939714, + 218.26277192530316, + 218.04442792823247, + 217.72582291143902, + 217.55069260118654, + 217.38485759721846, + 217.20976514242557, + 217.04938219566378, + 216.87293583504953, + 216.81752658661622, + 216.77330985772932, + 216.80337613781836, + 216.82559668143335, + 216.91047524294578, + 216.99477033145772, + 217.163602867479, + 217.41738314718572, + 217.6182700825902, + 217.85912223621412, + 218.1319017563626, + 218.38986639336798, + 218.6581069269614, + 218.70484783178645, + 218.7226969364223, + 218.78829705656258, + 218.88248148571702, + 218.9200312313752, + 218.97806922230168, + 218.80049788025065, + 218.6949881594565, + 218.55047881987, + 218.41006788575746, + 218.33188875298265, + 218.2782852724735, + 218.23011722257257, + 217.8340341942364, + 217.40564069642323, + 217.06738027695567, + 216.6804241876633, + 216.33119186657848, + 216.04800787181068, + 215.77828207291614, + 215.50187885437043, + 215.14298164439512, + 214.76835491324238, + 214.3946939362525, + 214.0964706446348, + 213.77582473700204, + 213.6265767081, + 213.45220115091962, + 213.2215265959816, + 213.0293098667274, + 212.8701212445028, + 212.72876354863993, + 212.3899885075168, + 212.03075366408476, + 211.7674456772579, + 211.47617329775758, + 211.23482924686513, + 211.04954182541945, + 210.89465783226575, + 210.43506340747103, + 210.00113935227608, + 209.55099663257897, + 209.05703598032096, + 208.58499535364172, + 208.11421122212636, + 207.8293401938077, + 207.6732719509133, + 207.52294756068142, + 207.4510672641841, + 207.3804371753926, + 207.3415965018478, + 207.26467114883417, + 207.13193894691912, + 207.0324746744909, + 206.97042076568738, + 206.87922779448397, + 206.8608267045042, + 206.818833500406, + 206.96868316705672, + 207.1734171605055, + 207.39406746793665, + 207.5888099201744, + 207.7604252174225, + 207.91060462066082, + 208.04234561592904, + 208.16225363099065, + 208.2539299591871, + 208.3005405490229, + 208.2942448412181, + 208.31802739646443, + 208.34516357699525, + 208.39045127985818, + 208.43317868064807, + 208.4816814774854, + 208.5208312234664, + 208.52511235195792, + 208.5449118675674, + 208.51569963746672, + 208.5174369065857, + 208.4669491847588, + 208.44882568731725, + 208.35416585644208, + 208.3195632738365, + 208.25016863564684, + 208.24388751268032, + 208.26215074747716, + 208.2732428750271, + 208.26291962502606, + 208.2784914044368, + 208.28913880034125, + 208.32132943562198, + 208.52715965383288, + 208.7908004517218, + 209.08194553204643, + 209.3494339425544, + 209.61298555265031, + 209.88613906038952, + 210.227859097237, + 210.54304893656104, + 210.8241058410096, + 211.11728208253865, + 211.41582396165478, + 211.68696812002128, + 211.94434191923614, + 212.29240694201118, + 212.6378027482068, + 212.98612420906144, + 213.34450365184335, + 213.68315056745735, + 214.0406740746159, + 214.36221626776825, + 214.63781562981657, + 214.98225423256886, + 215.29863641952696, + 215.6179055795455, + 215.8913210470143, + 216.15166139811177, + 216.44532173544073, + 216.67177970659992, + 216.86739618869404 + ], + "overall_ema_200": [ + 219.7887, + 219.78751890547267, + 219.78246896611475, + 219.7873200211783, + 219.81033176226111, + 219.83550259049733, + 219.87007470402472, + 219.90181525423344, + 219.93005589846993, + 219.94935882485333, + 219.96518610022792, + 219.97911459674307, + 219.97732440175062, + 219.992077392778, + 220.0091711500638, + 220.03345800429202, + 220.06357285002045, + 220.0664228714133, + 220.06446841498135, + 220.06920007254374, + 220.07199410167266, + 220.08729764294955, + 220.10921408431324, + 220.12285374516586, + 220.1287755984478, + 220.12759375169708, + 220.13567739595882, + 220.12984976017816, + 220.13074677748983, + 220.12944581452976, + 220.05840655269367, + 219.96807414918428, + 219.8603321178491, + 219.75172184801977, + 219.63309775002952, + 219.51356443908398, + 219.44571802675478, + 219.350934762807, + 219.29032844675916, + 219.23094109903025, + 219.16814566520907, + 219.1079651113264, + 219.0427117271341, + 219.00706285422729, + 218.97405725368773, + 218.95978802728288, + 218.94396924094178, + 218.94442725844485, + 218.94557723597276, + 218.96900432815212, + 219.01543214578246, + 219.05050247269008, + 219.09736314460363, + 219.15425505361256, + 219.20953609785522, + 219.26944121130938, + 219.27521791567446, + 219.27407146875234, + 219.28522996160058, + 219.30418289730605, + 219.3095144107657, + 219.32036501364368, + 219.27190367022436, + 219.24044194216242, + 219.19834799248918, + 219.15627487813606, + 219.1290134365626, + 219.107480964557, + 219.0870085171485, + 218.97798355677887, + 218.85790411840296, + 218.75762646548355, + 218.64262520712055, + 218.53448963292036, + 218.4407136166724, + 218.34846771003888, + 218.25276156367033, + 218.13432612522587, + 218.00950695980075, + 217.88244718905648, + 217.77207458021016, + 217.65414348985982, + 217.57768435065725, + 217.49412530239204, + 217.39537778694535, + 217.3050755204086, + 217.22213944557865, + 217.1429689038316, + 217.01308861623127, + 216.8759384807464, + 216.7609181973559, + 216.63732697151156, + 216.5247356583622, + 216.42508654733373, + 216.3322996165145, + 216.1615802173452, + 215.99449981717262, + 215.82064907272317, + 215.63293117150204, + 215.4477278762632, + 215.25998929042976, + 215.11660631241554, + 215.00449679686915, + 214.8934072765023, + 214.80183108469632, + 214.7107680888287, + 214.62797437650204, + 214.53595473096473, + 214.42992533065663, + 214.33207134726703, + 214.24369352291612, + 214.14818413462842, + 214.07118727756745, + 213.9887874041588, + 213.95546613645575, + 213.9378933390781, + 213.92657101729625, + 213.91098324597988, + 213.89162022860694, + 213.86871853478996, + 213.84286063892142, + 213.8155684932605, + 213.7825777619843, + 213.73939290863123, + 213.68367755630655, + 213.63608573982592, + 213.59005503594705, + 213.54935797091278, + 213.5088668468241, + 213.4706691667562, + 213.43096101584322, + 213.3831902594667, + 213.33987493350185, + 213.2847517998352, + 213.23773934411545, + 213.177960843179, + 213.12648660593345, + 213.05592455015304, + 213.0003611217933, + 212.93617842406402, + 212.8879577432276, + 212.84638204429, + 212.8035822229538, + 212.75588488740203, + 212.71512981389557, + 212.6736857361454, + 212.63822617658178, + 212.64749755790933, + 212.6733931045968, + 212.70863297420283, + 212.7404167257033, + 212.77354690753714, + 212.811406142288, + 212.86900409112096, + 212.9226975827516, + 212.9703324326745, + 213.02336494578222, + 213.08014837915755, + 213.13238570871818, + 213.18330724395483, + 213.2592942365523, + 213.33731120932293, + 213.4187309982849, + 213.5053585505408, + 213.5896833410827, + 213.68132828296245, + 213.76648919556982, + 213.84234502446964, + 213.93765502422616, + 214.0283251234876, + 214.12197362972157, + 214.20623259858007, + 214.28905615481312, + 214.38210037217817, + 214.46008942320128, + 214.53173032446298 + ], + "overall_macd": [ + 0.0, + -0.009468945868917444, + -0.047890838548369175, + 0.0015266624982075427, + 0.18620958596778792, + 0.34792743670928417, + 0.5480433888661764, + 0.6786408626202274, + 0.7476999561583852, + 0.7238835769514083, + 0.6706498487755823, + 0.6073396646062008, + 0.42590929621584905, + 0.41139479908704857, + 0.4152778022016719, + 0.4726188695740632, + 0.5608192058963368, + 0.4073485952554279, + 0.24417534081874237, + 0.1669977159373559, + 0.0894711127859864, + 0.12822410333365042, + 0.21136192665920817, + 0.20948230759339026, + 0.14483608402221648, + 0.03605814721836964, + 0.024610383087491527, + -0.09552231397330502, + -0.1351075060981657, + -0.18213171638294057, + -0.7761007504649342, + -1.3929585321477873, + -2.007158121418996, + -2.4810505845640307, + -2.9130056416199466, + -3.2349874596367556, + -3.0455431579731282, + -3.0837786121344095, + -2.8121536418945823, + -2.5623568288361014, + -2.3695068262536836, + -2.1754561766377662, + -2.044100753985589, + -1.6857556136855862, + -1.3674424056022758, + -0.9548899786925347, + -0.6343444592767185, + -0.24674504139508713, + 0.06532567109218235, + 0.4877705236552572, + 0.9994550033139831, + 1.3016071739490087, + 1.620824889700657, + 1.9366128448941424, + 2.1535793300754165, + 2.3405065839345127, + 2.031113331727994, + 1.7105218853356803, + 1.538411528357841, + 1.4494143936502724, + 1.2554774431683313, + 1.1338974683671381, + 0.5510767192395178, + 0.22059235203997218, + -0.12859730718525952, + -0.4039043358410197, + -0.4996075140090568, + -0.5251401178272204, + -0.5323791650599503, + -1.2435507357971574, + -1.883886858331465, + -2.21493211834175, + -2.5750965571721167, + -2.7820618974845672, + -2.8060140940543192, + -2.7880163666482076, + -2.7772430318810564, + -2.9270104416004585, + -3.0716201165475354, + -3.177834304992757, + -3.1011891899000545, + -3.0752001203556176, + -2.6967163750389886, + -2.432471658622376, + -2.326154896089463, + -2.1565203397335893, + -1.9471881905689088, + -1.7374186926128914, + -1.9661301264922315, + -2.191557829657029, + -2.17672360473307, + -2.218184840422481, + -2.147062049690021, + -1.972093913934458, + -1.7654710849073467, + -2.215661505642146, + -2.527569538917078, + -2.8107445559966777, + -3.125616782415193, + -3.331506797046046, + -3.4899504632435026, + -3.2336889428768814, + -2.7567787609044387, + -2.35248071222631, + -1.8613357371967254, + -1.4585146230031683, + -1.0672614466634798, + -0.829131334754436, + -0.7527714882757834, + -0.6272819049859493, + -0.4536501014969474, + -0.37666848792011365, + -0.1712650187311624, + -0.05784332613325205, + 0.41857359343646294, + 0.9106635037153978, + 1.3345349319542947, + 1.6163198408941355, + 1.7871619223610082, + 1.870731508440656, + 1.8893603122529896, + 1.868863103704257, + 1.783643204086843, + 1.6121900838271586, + 1.3555850456313578, + 1.1997755707414228, + 1.0727490525713392, + 1.0000901103859974, + 0.9301711088403977, + 0.8799477189247114, + 0.815414319772259, + 0.6877552256240449, + 0.6118085823384263, + 0.4472143907917143, + 0.37378914794695106, + 0.2059056767956804, + 0.13383394667096127, + -0.08129272447143876, + -0.13429632466031194, + -0.24782682253294297, + -0.21110197815926313, + -0.13049645076497995, + -0.07898731732765896, + -0.080409080961374, + -0.028754803683398222, + 0.003267832972397855, + 0.07299191772580116, + 0.4825707087123874, + 0.931983485596902, + 1.3504466756278077, + 1.6380158794910074, + 1.8579824536916476, + 2.049703473892208, + 2.3378210427229362, + 2.510204653143319, + 2.572367257852875, + 2.638828930968799, + 2.6951299121170393, + 2.676609827123542, + 2.625215346548913, + 2.7600462766223757, + 2.856565708712708, + 2.933137164524652, + 3.0079491351519607, + 3.0207328826787148, + 3.0617374383458014, + 3.014299555311794, + 2.87497586284573, + 2.895072960054989, + 2.848230822996072, + 2.810183783157896, + 2.6805436945877545, + 2.5436399933480516, + 2.495938916954003, + 2.3168461771358295, + 2.1054561823821416 + ], + "overall_signal": [ + 0.0, + -0.001893789173783489, + -0.011093199048700627, + -0.008569226739318992, + 0.03038653580210239, + 0.09389471598353875, + 0.1847244505600663, + 0.2835077329720985, + 0.37634617760935585, + 0.4458536574777664, + 0.49081289573732956, + 0.5141182495111039, + 0.49647645885205294, + 0.4794601268990521, + 0.46662366195957605, + 0.4678227034824735, + 0.4864220039652462, + 0.47060732222328255, + 0.4253209259423746, + 0.37365628394137085, + 0.316819249710294, + 0.2791002204349653, + 0.2655525616798139, + 0.2543385108625292, + 0.23243802549446665, + 0.19316204983924726, + 0.1594517164888961, + 0.1084569103964559, + 0.059744027097531585, + 0.01136887840143716, + -0.14612504737183712, + -0.3954917443270272, + -0.717825019745421, + -1.070470132709143, + -1.4389772344913039, + -1.7981792795203944, + -2.047652055210941, + -2.2548773665956348, + -2.3663326216554244, + -2.40553746309156, + -2.398331335723985, + -2.3537563039067413, + -2.2918251939225107, + -2.170611277875126, + -2.009977503420556, + -1.7989599984749518, + -1.5660368906353053, + -1.3021785207872616, + -1.0286776824113728, + -0.7253880411980469, + -0.3804194322956409, + -0.04401411104671099, + 0.28895368910276265, + 0.6184855202610386, + 0.9255042822239143, + 1.208504742566034, + 1.373026460398426, + 1.440525545385877, + 1.46010274198027, + 1.4579650723142705, + 1.4174675464850828, + 1.3607535308614938, + 1.1988181685370987, + 1.0031730052376733, + 0.7768189427530867, + 0.5406742870342655, + 0.332617926825601, + 0.1610663178950367, + 0.022377221304039296, + -0.23080837011620006, + -0.561424067759253, + -0.8921256778757525, + -1.2287198537350252, + -1.5393882624849335, + -1.7927134287988107, + -1.9917740163686903, + -2.1488678194711635, + -2.3044963438970227, + -2.4579210984271254, + -2.601903739740252, + -2.7017608297722124, + -2.7764486878888937, + -2.7605022253189127, + -2.694896111979605, + -2.6211478688015766, + -2.528222362987979, + -2.412015528504165, + -2.2770961613259106, + -2.214902954359175, + -2.210233929418746, + -2.203531864481611, + -2.206462459669785, + -2.1945823776738322, + -2.1500846849259574, + -2.0731619649222353, + -2.1016618730662175, + -2.1868434062363895, + -2.3116236361884472, + -2.4744222654337964, + -2.6458391717562466, + -2.814661430053698, + -2.898466932618335, + -2.8701292982755557, + -2.766599581065707, + -2.5855468122919105, + -2.3601403744341622, + -2.101564588880026, + -1.847077938054908, + -1.6282166480990834, + -1.4280296994764565, + -1.2331537798805547, + -1.0618567214884664, + -0.8837383809370057, + -0.7185593699762551, + -0.4911327772937116, + -0.21077352109188968, + 0.0982881695173472, + 0.4018945037927049, + 0.6789479875063655, + 0.9173046916932237, + 1.111715815805177, + 1.263145273384993, + 1.3672448595253632, + 1.4162339043857224, + 1.4041041326348496, + 1.3632384202561643, + 1.3051405467191992, + 1.2441304594525588, + 1.1813385893301267, + 1.1210604152490438, + 1.0599311961536868, + 0.9854960020477584, + 0.910758518105892, + 0.8180496926430565, + 0.7291975837038355, + 0.6245392023222044, + 0.5263981511919558, + 0.40485997605927687, + 0.2970287159153592, + 0.18805760822569875, + 0.1082256909487064, + 0.060481262605969144, + 0.032587546619243526, + 0.009988221103120021, + 0.0022396161458163736, + 0.00244525951113267, + 0.016554591154066368, + 0.10975781466573058, + 0.2742029488519649, + 0.48945169420713347, + 0.7191645312639083, + 0.9469281157494562, + 1.1674831873780067, + 1.4015507584469926, + 1.6232815373862581, + 1.8130986814795818, + 1.9782447313774254, + 2.1216217675253484, + 2.232619379444987, + 2.3111385728657723, + 2.4009201136170932, + 2.4920492326362162, + 2.5802668190139038, + 2.6658032822415154, + 2.7367892023289553, + 2.8017788495323246, + 2.8442829906882188, + 2.850421565119721, + 2.859351844106775, + 2.8571276398846344, + 2.847738868539287, + 2.81429983374898, + 2.760167865668795, + 2.7073220759258367, + 2.6292268961678356, + 2.5244727534106968 + ], + "overall_upper_bb": [ + NaN, + 219.89721714985373, + 220.11183563376258, + 220.56800077184104, + 222.43736734953333, + 223.20509774926666, + 224.1342117610502, + 224.51361102819922, + 224.6306234819524, + 224.50779046813616, + 224.3599287324074, + 224.21781406935963, + 224.12564761525533, + 224.02671505242336, + 223.96148025791314, + 224.00053588882466, + 224.13838365560846, + 224.0542392938355, + 223.99997927932458, + 223.91511353774348, + 223.88433443737617, + 223.8545076901548, + 223.79986646415105, + 223.7704131773873, + 223.73165178292453, + 223.69680317269118, + 223.4135357589267, + 223.22643245404348, + 223.00519655567064, + 222.92728265630925, + 224.58790218347266, + 225.88015136153888, + 227.1058906760521, + 227.747601596557, + 228.2091829948604, + 228.29198596649212, + 227.62982118156498, + 227.41331219606306, + 227.03914844992693, + 226.53103359445356, + 225.9955932925106, + 225.18650580499153, + 224.1326668464818, + 223.2664251970462, + 222.5134386981164, + 222.0854735964426, + 221.3954375695014, + 221.2808178904904, + 221.02690417666466, + 221.3464731576619, + 223.08053869333517, + 224.28573581135626, + 225.46575876868263, + 226.61937733030067, + 227.35334474285634, + 227.8580183347697, + 227.93970979339252, + 227.57463479856762, + 227.5741540556428, + 227.5662233652489, + 227.30366519245078, + 226.97450463602215, + 226.66190381001502, + 226.5973274357323, + 226.6745592535124, + 226.8712586716428, + 226.9189880541615, + 226.94539217021546, + 226.95865481299435, + 227.99708605820453, + 228.4833251560917, + 228.46003286112165, + 228.20463060265075, + 227.4025986407768, + 226.2489646677924, + 224.6969203698709, + 224.1125908281407, + 223.6842885986533, + 222.90952566936727, + 221.7485132309076, + 220.55272332192936, + 219.0014190798026, + 218.5582649289897, + 217.7302730182601, + 217.01404491145558, + 216.22325987886757, + 214.9594181063303, + 213.23788516213912, + 210.85038846113804, + 211.15525739708238, + 211.18629912771482, + 211.1204008900654, + 211.10438483642338, + 211.03059676955917, + 210.80307475502278, + 211.43302814059865, + 211.71067872772898, + 212.1749039366814, + 212.7546390017249, + 213.13940597832803, + 213.28832797882626, + 213.1073782137495, + 212.34592518732288, + 211.6765365441683, + 211.42170407392885, + 211.02109264135743, + 210.56643300021034, + 209.8760775931537, + 209.8579250597596, + 209.97179236146437, + 209.98855339847492, + 210.01867668551915, + 210.16816649064322, + 210.06361006351952, + 210.82924264593186, + 212.25757453352125, + 213.58484940307787, + 214.50711375390858, + 214.93006360437866, + 215.01150945628478, + 214.58402063231085, + 214.62672859431254, + 214.80097590320722, + 214.79196737426662, + 214.78979397046496, + 214.80733113782682, + 214.84434683665415, + 214.83608600135594, + 214.59310958493305, + 214.365155071617, + 214.16685599819945, + 213.70911324409417, + 213.48843196556396, + 213.14772920261115, + 213.1197757314847, + 212.9519782782734, + 212.47780337730237, + 212.26439114673047, + 211.85617994878334, + 211.54559172529665, + 211.1400594442365, + 210.7370760335821, + 210.4338576447101, + 210.30957436074536, + 210.33805778426975, + 210.30676432720054, + 210.3193559501921, + 211.58077868846232, + 213.09335415377748, + 214.54700868823625, + 215.65520125809712, + 216.67191382463474, + 217.663311795015, + 218.9849493315656, + 220.0442712847936, + 220.80085247408687, + 221.576612324868, + 222.14058811382773, + 222.60487095143085, + 222.80915779968572, + 223.46540073340213, + 224.05096237561287, + 224.5032754257351, + 224.7570101465352, + 224.81083311772215, + 224.6568625178186, + 224.05578355828865, + 223.9847239337468, + 224.40117022950056, + 224.72646649327066, + 224.97912726631003, + 224.98496706525114, + 224.94178037694016, + 225.22857579271738, + 225.22570254530268, + 225.038443340759 + ], + "overall_lower_bb": [ + NaN, + 219.5614828501463, + 219.04729769957075, + 218.93634922815895, + 218.0061126504667, + 217.9444689174, + 217.79684538180697, + 217.9410639718008, + 218.16019874026983, + 218.37794953186383, + 218.54347126759257, + 218.6711359306404, + 218.51018315397545, + 218.62941351900525, + 218.74557307542022, + 218.84357661117534, + 218.8984281090974, + 218.8527495950534, + 218.74032598383332, + 218.7421764622565, + 218.82908556262387, + 219.0529123098452, + 219.40854353584896, + 219.5589968226127, + 219.45955821707554, + 219.26140682730878, + 219.30767424107327, + 219.14377754595657, + 219.11301344432934, + 219.00392734369066, + 216.48830781652734, + 214.15755863846107, + 211.86589932394796, + 209.97268840344304, + 208.1231070051396, + 206.55730403350782, + 206.18296881843509, + 205.35647780393694, + 205.06964155007302, + 204.85594640554638, + 204.6483867074894, + 204.60847419500843, + 204.68832315351818, + 204.95256480295382, + 205.20275130188358, + 205.38371640355737, + 205.7167524304986, + 205.77537210950956, + 205.91328582333531, + 205.72371684233812, + 205.05415130666486, + 205.00495418864372, + 205.28693123131734, + 205.7203126696993, + 206.67434525714367, + 207.93067166523034, + 208.5644802066074, + 209.85355520143236, + 210.56758594435723, + 211.36232663475107, + 212.3168848075492, + 213.3740453639779, + 213.87664618998502, + 214.0062225642677, + 213.86099074648754, + 213.4072913283572, + 213.26421194583844, + 213.0353078297845, + 212.82104518700558, + 210.4656139417955, + 208.30687484390833, + 206.95416713887835, + 205.5535693973493, + 204.65160135922324, + 204.24523533220759, + 204.1912796301291, + 203.66360917185926, + 202.81091140134671, + 202.1051243306327, + 201.67113676909239, + 201.56192667807062, + 201.66523092019742, + 201.66038507101027, + 201.79537698173993, + 201.76760508854443, + 201.89339012113248, + 202.4125818936697, + 203.36416483786084, + 204.45566153886193, + 203.6607426029176, + 203.47034087228516, + 203.0922391099346, + 202.92044516357663, + 202.86773323044082, + 202.8942552449772, + 201.2648018594013, + 200.05115127227106, + 198.80417606331855, + 197.3609409982751, + 196.15417402167193, + 194.98425202117375, + 194.6582017862505, + 194.80761481267714, + 194.94300345583167, + 195.00983592607113, + 195.14344735864256, + 195.34010699978967, + 195.6419124068463, + 195.6390649402404, + 195.66180763853563, + 195.6584166015251, + 195.65879331448087, + 195.61811350935676, + 195.6506699364805, + 195.23903735406816, + 195.11214546647878, + 195.12787059692212, + 195.58935624609148, + 196.66740639562133, + 198.04296054371525, + 199.93944936768912, + 200.92174140568747, + 201.4125340967927, + 201.9817926257333, + 202.2289660295351, + 202.53649886217315, + 202.76148316334593, + 203.18174399864412, + 203.98472041506696, + 204.7201149283829, + 205.32140400180052, + 206.1776467559058, + 206.66032803443608, + 207.2020307973888, + 207.02198426851527, + 206.6938417217266, + 206.6884966226976, + 206.2694088532695, + 206.22830005121665, + 206.03488827470332, + 206.12242055576348, + 206.28636396641795, + 206.39408235528987, + 206.37511563925457, + 206.39863221573026, + 206.39485567279945, + 206.39226404980795, + 205.5378413115377, + 204.60226584622248, + 203.8031113117637, + 203.33720874190288, + 203.06449617536524, + 202.82793820498503, + 202.58630066843438, + 202.49749871520638, + 202.78891752591306, + 203.04268767513202, + 203.7482218861723, + 204.36975904856914, + 205.33547220031423, + 205.9522292665979, + 206.60570762438715, + 207.45089457426488, + 208.6086398534648, + 209.8868168822778, + 211.46578748218136, + 213.37986644171136, + 214.23292606625324, + 214.6335797704994, + 214.99178350672935, + 215.49283273369, + 216.13899293474893, + 216.77733962305987, + 216.99454420728256, + 217.39289745469728, + 217.97515665924095 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9920_ENS.json b/9920_ENS.json new file mode 100644 index 0000000000000000000000000000000000000000..ce6dbdc918223083de778e871e8fee196cf2e39c --- /dev/null +++ b/9920_ENS.json @@ -0,0 +1,4043 @@ +{ + "input_timestamps": [ + 1672929000.0, + 1672932660.0, + 1672936080.0, + 1672939860.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024340.0, + 1673028000.0, + 1673031300.0, + 1673035200.0, + 1673274600.0, + 1673278140.0, + 1673281800.0, + 1673285460.0, + 1673288940.0, + 1673292540.0, + 1673296200.0, + 1673362920.0, + 1673366340.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454480.0, + 1673458440.0, + 1673461680.0, + 1673465400.0, + 1673469060.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673549880.0, + 1673553540.0, + 1673620200.0, + 1673623980.0, + 1673627340.0, + 1673631000.0, + 1673634660.0, + 1673638140.0, + 1673641740.0, + 1673967540.0, + 1673971140.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059160.0, + 1674062940.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232140.0, + 1674235800.0, + 1674239520.0, + 1674243000.0, + 1674246600.0, + 1674485940.0, + 1674489540.0, + 1674493140.0, + 1674496800.0, + 1674500340.0, + 1674503940.0, + 1674570600.0, + 1674573780.0, + 1674577800.0, + 1674581220.0, + 1674584880.0, + 1674588660.0, + 1674592320.0, + 1674658740.0, + 1674662400.0, + 1674665760.0, + 1674669600.0, + 1674673200.0, + 1674676860.0, + 1674743400.0, + 1674746880.0, + 1674750480.0, + 1674754200.0, + 1674757800.0, + 1674761280.0, + 1674765000.0, + 1674831540.0, + 1674835200.0, + 1674838920.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099860.0, + 1675103340.0, + 1675106940.0, + 1675110600.0, + 1675177080.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265280.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675349940.0, + 1675353600.0, + 1675356960.0, + 1675360740.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441860.0, + 1675445340.0, + 1675449000.0, + 1675452600.0, + 1675456140.0 + ], + "input_window": [ + 72.77, + 73.135, + 72.66, + 72.88, + 73.09, + 72.835, + 72.68, + 73.58, + 74.79, + 75.29, + 74.89, + 75.43, + 75.43, + 75.81, + 76.47, + 76.92, + 76.995, + 77.43, + 76.83, + 76.5227, + 76.11, + 75.965, + 75.965, + 75.965, + 75.965, + 76.4, + 76.34, + 76.95, + 77.21, + 77.69, + 78.54, + 78.725, + 78.365, + 78.72, + 78.72, + 79.03, + 79.25, + 79.045, + 79.26, + 80.04, + 80.48, + 80.68, + 81.005, + 80.7, + 80.14, + 80.39, + 80.935, + 81.55, + 81.63, + 81.55, + 81.56, + 81.83, + 81.81, + 80.87, + 80.605, + 81.05, + 80.46, + 80.86, + 82.05, + 80.97, + 80.97, + 79.92, + 79.4, + 79.44, + 79.53, + 79.1, + 78.48, + 78.465, + 78.83, + 79.09, + 79.085, + 79.76, + 79.6368, + 79.555, + 80.02, + 79.52, + 79.71, + 79.98, + 80.61, + 81.2972, + 81.37, + 81.49, + 81.65, + 80.56, + 80.26, + 80.93, + 80.93, + 80.93, + 81.35, + 81.47, + 81.47, + 81.47, + 81.42, + 81.29, + 81.13, + 79.335, + 79.55, + 79.97, + 79.97, + 79.895, + 80.17, + 80.41, + 80.83, + 80.83, + 80.3, + 80.02, + 79.185, + 79.29, + 79.23, + 79.54, + 80.06, + 79.91, + 80.285, + 79.34, + 79.95, + 79.045, + 79.255, + 79.355, + 79.12, + 78.53, + 79.4, + 80.38, + 81.67, + 82.09, + 82.39, + 82.71, + 83.85, + 83.4746, + 83.24, + 83.1, + 83.35, + 83.53, + 85.16, + 86.18, + 86.32, + 85.78, + 85.78, + 85.805, + 86.05, + 85.305, + 84.58, + 85.07, + 85.5, + 85.46, + 85, + 85.25, + 85.77 + ], + "output_timestamps": [ + 1675693800.0, + 1675697340.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785360.0, + 1675789200.0, + 1675792800.0, + 1675796460.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884360.0, + 1675888260.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057520.0, + 1676061000.0 + ], + "output_window": [ + 84.72, + 84.64, + 85.338, + 85.5075, + 86.06, + 86.67, + 86.25, + 86.245, + 85.99, + 86.045, + 86.8, + 85.71, + 86.72, + 85.87, + 87.325, + 86.83, + 87.16, + 86.8, + 86.26, + 86.21, + 91.59, + 92.76, + 92.215, + 91.08, + 91.38, + 90.91, + 90.56, + 90.2237, + 90.2, + 89.86, + 90.24, + 90.2, + 90.3 + ], + "text": { + "content": "E Split Corp. Establishes At-The-Market Equity Program\nBy E Split Corp.\nPublished on: 2023-02-03T22:32:00Z\n\nTORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- (TSX: ENS, ENS.PR.A) E Split Corp. (the \u201cCompany\u201d) is pleased to announce it has established an at-the-market equity program (\u201cATM Program\u201d) that allows the Company to issue Class A and Preferred Shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively) to the public from time to time, at the Company\u2019s discretion. Any Class A Shares or Preferred Shares sold in the ATM Program will be sold through the Toronto Stock Exchange (the \u201cTSX\u201d) or any other marketplace in Canada on which the Class A Shares and Preferred Shares are listed, quoted or otherwise traded at the prevailing market price at the time of sale. Sales of Class A Shares and Preferred Shares through the ATM Program will be made pursuant to the terms of an equity distribution agreement dated January 16, 2023 (the \u201cEquity Distribution Agreement\u201d) with National Bank Financial Inc. (the \u201cAgent\u201d).\n\nArticle Content:\n\nFebruary 03, 2023 17:32 ET\n\n\r\n | Source:\r\n \nE Split Corp.\n\n\n\n\n\nE Split Corp.\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nTORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- (TSX: ENS, ENS.PR.A) E Split Corp. (the \u201cCompany\u201d) is pleased to announce it has established an at-the-market equity program (\u201cATM Program\u201d) that allows the Company to issue Class A and Preferred Shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively) to the public from time to time, at the Company\u2019s discretion. Any Class A Shares or Preferred Shares sold in the ATM Program will be sold through the Toronto Stock Exchange (the \u201cTSX\u201d) or any other marketplace in Canada on which the Class A Shares and Preferred Shares are listed, quoted or otherwise traded at the prevailing market price at the time of sale. Sales of Class A Shares and Preferred Shares through the ATM Program will be made pursuant to the terms of an equity distribution agreement dated January 16, 2023 (the \u201cEquity Distribution Agreement\u201d) with National Bank Financial Inc. (the \u201cAgent\u201d).\nSales of Class A Shares and Preferred Shares will be made by way of \u201cat-the-market distributions\u201d as defined in National Instrument 44-102 Shelf Distributions on the TSX or on any marketplace for the Class A Shares and Preferred Shares in Canada. Since the Class A Shares and Preferred Shares will be distributed at the prevailing market prices at the time of the sale, prices may vary among purchasers during the period of distribution. The ATM Program is being offered pursuant to a prospectus supplement dated January 16, 2023 to the Company\u2019s short form base shelf prospectus dated January11, 2023. The maximum gross proceeds from the issuance of the shares will be $200,000,000 for each of the Class A and Preferred Shares. Copies of the prospectus supplement and the short form base shelf prospectus may be obtained from your registered financial advisor or from representatives of the Agent and are available on SEDAR at www.sedar.com.\nThe volume and timing of distributions under the ATM Program, if any, will be determined at the Company\u2019s sole discretion. The ATM Program will be effective until February 13, 2025, unless terminated prior to such date by the Company. The Company intends to use the proceeds from the ATM Program in accordance with the investment objectives and investment strategies of the Company, subject to the investment restrictions of the Company.\nE Split Corp. invests in a portfolio comprised primarily of common shares of Enbridge Inc. (\u201cEnbridge\u201d), a leading North American oil and gas pipeline, gas processing and natural gas distribution company. As North America\u2019s largest midstream company, Enbridge has generated highly predictable, resilient cash flow and has provided superior dividend growth and value creation through various commodity price cycles.\nThe investment objectives for the Class A Shares are to provide holders with non-cumulative monthly cash distributions and to provide holders with the opportunity for capital appreciation potential. The monthly cash distribution is targeted to be $0.13 per Class A Share\nThe investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.13125 per Preferred Share, and to return the original issue price to holders of Preferred Shares on June 30, 2028. On February 1, 2023, the Board of Directors of the Company announced their intention to extend the maturity date of the Company for an additional 5-year term to June 30, 2028.\nAbout Middlefield\nFounded in 1979, Middlefield is a specialist and independent equity income manager headquartered in Toronto, Canada. Middlefield\u2019s actively managed, award-winning funds are designed to be \u201cinvestments that work for you\u201d by distributing consistent and high levels of income through various market cycles. Middlefield\u2019s funds span a number of market sectors including real estate, healthcare, innovation, sustainability, infrastructure and energy. Investors can access these strategies in a variety of product types including ETFs, Mutual Funds, Closed-End Funds, Split-Share Funds and Flow-through LPs.\nYou will usually pay brokerage fees to your dealer if you purchase or sell shares of the investment funds on the Toronto Stock Exchange or other alternative Canadian trading system (an \u201cexchange\u201d). If the shares are purchased or sold on an exchange, investors may pay more than the current net asset value when buying shares of the investment fund and may receive less than the current net asset value when selling them.\nThere are ongoing fees and expenses associated with owning shares of an investment fund. An investment fund must prepare disclosure documents that contain key information about the funds. You can find more detailed information about the fund in the public filings available at www.sedar.com. The indicated rates of return are the historical annual compounded total returns including changes in share value and reinvestment of all distributions and do not take into account certain fees such as redemption costs or income taxes payable by any securityholder that would have reduced returns. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\nCertain statements in this press release may be viewed as forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, intentions, projections, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as \"expects\", \"is expected\", \"anticipates\", \"plans\", \"estimates\" or \"intends\" (or negative or grammatical variations thereof), or stating that certain actions, events or results \"may\", \"could\", \"would\", \"might\" or \"will\" be taken, occur or be achieved) are not statements of historical fact and may be forward-looking statements. Forward-looking statements are subject to a variety of risks and uncertainties which could cause actual events or results to differ from those reflected in the forward-looking statements including as a result of changes in the general economic and political environment, changes in applicable legislation, and the performance of each fund. There are no assurances the funds can fulfill such forward-looking statements and the funds do not undertake any obligation to update such statements. Such forward-looking statements are only predictions; actual events or results may differ materially as a result of risks facing one or more of the funds, many of which are beyond the control of the funds. Investors should not place undue reliance on forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675463520000, + "published_utc": "2023-02-03T22:32:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/03/2601656/0/en/E-Split-Corp-Establishes-At-The-Market-Equity-Program.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.818618721365159, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8955132057115147, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 24.08959736155009, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.583, + 73.8125, + 74.0895, + 74.38250000000001, + 74.7205, + 75.12899999999999, + 75.5605, + 75.94550000000001, + 76.14950000000002, + 76.27277000000001, + 76.39477000000001, + 76.44827000000001, + 76.50177, + 76.51727000000001, + 76.46677000000001, + 76.41477, + 76.34927000000002, + 76.30127, + 76.33927, + 76.45599999999999, + 76.699, + 76.975, + 77.215, + 77.4905, + 77.76599999999999, + 78.029, + 78.32, + 78.52950000000001, + 78.7345, + 78.96950000000001, + 79.1635, + 79.35900000000001, + 79.623, + 79.821, + 79.963, + 80.099, + 80.26750000000001, + 80.518, + 80.755, + 80.90599999999999, + 81.014, + 81.129, + 81.2095, + 81.2265, + 81.273, + 81.339, + 81.2915, + 81.2225, + 81.2645, + 81.2065, + 81.14750000000001, + 80.95649999999999, + 80.71549999999999, + 80.5725, + 80.465, + 80.27000000000001, + 80.072, + 79.83250000000001, + 79.51050000000001, + 79.3225, + 79.13399999999999, + 79.11800000000001, + 79.14168000000001, + 79.15317999999999, + 79.20218, + 79.24418, + 79.36717999999999, + 79.51867999999999, + 79.69668, + 79.9174, + 80.1459, + 80.3189, + 80.52022, + 80.62072, + 80.64472, + 80.78572, + 80.90772000000001, + 81.00272, + 81.07672, + 81.09400000000001, + 81.104, + 81.102, + 81.07900000000001, + 81.152, + 81.239, + 81.07950000000001, + 80.94149999999999, + 80.8455, + 80.70750000000001, + 80.55, + 80.41999999999999, + 80.314, + 80.255, + 80.20899999999999, + 80.126, + 80.19449999999999, + 80.15799999999999, + 80.09, + 80.016, + 79.98049999999999, + 79.96950000000001, + 79.9195, + 79.865, + 79.716, + 79.681, + 79.5835, + 79.5905, + 79.59700000000001, + 79.586, + 79.485, + 79.419, + 79.466, + 79.6045, + 79.8795, + 80.1235, + 80.49, + 80.9495, + 81.36146, + 81.77346, + 82.23046, + 82.62546, + 82.94046, + 83.28945999999999, + 83.69846, + 84.09146, + 84.39846, + 84.59146, + 84.8245, + 85.10549999999999, + 85.326, + 85.449, + 85.60300000000001, + 85.637, + 85.565, + 85.43299999999999, + 85.38, + 85.37899999999999 + ], + "in_sma_50": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.50909090909092, + 73.66916666666667, + 73.80461538461539, + 73.94785714285715, + 74.116, + 74.29125, + 74.45029411764706, + 74.61583333333334, + 74.73236842105263, + 74.821885, + 74.88322380952381, + 74.93239545454546, + 74.97729130434783, + 75.01844583333333, + 75.056308, + 75.10798846153847, + 75.15361851851851, + 75.217775, + 75.28647241379309, + 75.36659, + 75.46895806451613, + 75.570709375, + 75.65538484848484, + 75.74552058823531, + 75.83050571428572, + 75.91938055555556, + 76.0093972972973, + 76.08928157894736, + 76.17058205128205, + 76.2673175, + 76.37006585365855, + 76.47268333333334, + 76.57808604651163, + 76.67176590909092, + 76.74883777777778, + 76.82799347826086, + 76.91537659574468, + 77.01193125, + 77.10617755102041, + 77.195054, + 77.370854, + 77.544754, + 77.727754, + 77.887554, + 78.03785400000001, + 78.20215400000001, + 78.357754, + 78.503354, + 78.648554, + 78.762154, + 78.883754, + 78.973554, + 79.052954, + 79.12555400000001, + 79.18675400000001, + 79.230354, + 79.260054, + 79.280754, + 79.32075400000001, + 79.3721, + 79.4316, + 79.5075, + 79.58093600000001, + 79.652736, + 79.733836, + 79.79623600000001, + 79.863636, + 79.924236, + 79.992236, + 80.06438, + 80.12098, + 80.17627999999999, + 80.24198, + 80.27878, + 80.30958, + 80.34758, + 80.38118, + 80.41888, + 80.46068, + 80.48928, + 80.50908, + 80.52488, + 80.53318, + 80.54498, + 80.56478, + 80.54368000000001, + 80.51598, + 80.48438, + 80.45118, + 80.41808, + 80.39028, + 80.36188, + 80.34227999999999, + 80.34148, + 80.33538, + 80.31478, + 80.28928, + 80.25788, + 80.20147999999999, + 80.17288, + 80.15468000000001, + 80.15448, + 80.17218, + 80.17018, + 80.17858, + 80.17748, + 80.19297999999999, + 80.21078, + 80.21658, + 80.20538, + 80.21168, + 80.22408, + 80.26474400000001, + 80.315444, + 80.362844, + 80.426644, + 80.50944399999999, + 80.579336, + 80.63193600000001, + 80.667992, + 80.70759199999999, + 80.74839200000001, + 80.818592, + 80.930992, + 81.052192, + 81.149192, + 81.24619200000001, + 81.34369199999999, + 81.437692, + 81.514392, + 81.576592, + 81.648592, + 81.730192, + 81.813592, + 81.890992, + 82.009292, + 82.13369200000001 + ], + "in_sma_200": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.50909090909092, + 73.66916666666667, + 73.80461538461539, + 73.94785714285715, + 74.116, + 74.29125, + 74.45029411764706, + 74.61583333333334, + 74.73236842105263, + 74.821885, + 74.88322380952381, + 74.93239545454546, + 74.97729130434783, + 75.01844583333333, + 75.056308, + 75.10798846153847, + 75.15361851851851, + 75.217775, + 75.28647241379309, + 75.36659, + 75.46895806451613, + 75.570709375, + 75.65538484848484, + 75.74552058823531, + 75.83050571428572, + 75.91938055555556, + 76.0093972972973, + 76.08928157894736, + 76.17058205128205, + 76.2673175, + 76.37006585365855, + 76.47268333333334, + 76.57808604651163, + 76.67176590909092, + 76.74883777777778, + 76.82799347826086, + 76.91537659574468, + 77.01193125, + 77.10617755102041, + 77.195054, + 77.28064117647058, + 77.36812884615384, + 77.45193773584906, + 77.51523518518518, + 77.57141272727273, + 77.63353035714286, + 77.68311754385965, + 77.73789137931034, + 77.8109779661017, + 77.86362833333332, + 77.91455245901639, + 77.94689838709677, + 77.9699634920635, + 77.9929328125, + 78.01657999999999, + 78.03299545454546, + 78.03966716417911, + 78.04592205882352, + 78.05728550724638, + 78.07203857142856, + 78.08630563380282, + 78.10955138888889, + 78.13047260273973, + 78.14972297297297, + 78.17466, + 78.19236184210526, + 78.21207142857142, + 78.23473717948718, + 78.26480379746836, + 78.30270875, + 78.34057654320988, + 78.37898414634145, + 78.41839397590361, + 78.44388928571428, + 78.46525529411764, + 78.49391511627907, + 78.52191609195403, + 78.54928068181817, + 78.58074943820225, + 78.61285222222223, + 78.64424945054945, + 78.67496413043479, + 78.7044806451613, + 78.73198617021276, + 78.75722842105263, + 78.76324687500001, + 78.77135773195877, + 78.7835887755102, + 78.79557272727273, + 78.806567, + 78.82006633663366, + 78.83565392156864, + 78.85501650485438, + 78.87400673076922, + 78.88758761904762, + 78.89827075471699, + 78.90095046728972, + 78.90455277777777, + 78.9075385321101, + 78.91328818181817, + 78.92361891891892, + 78.93242589285714, + 78.94439557522125, + 78.94786578947368, + 78.95658, + 78.95734224137931, + 78.95988632478631, + 78.96323474576272, + 78.96455210084034, + 78.96093083333334, + 78.96455950413223, + 78.97616147540984, + 78.99806260162602, + 79.02299758064515, + 79.0499336, + 79.07898174603174, + 79.11654881889764, + 79.15059609375, + 79.1822968992248, + 79.21243307692308, + 79.24401755725191, + 79.27648712121213, + 79.32072406015038, + 79.37191268656717, + 79.42338000000001, + 79.47011985294117, + 79.51617737226277, + 79.56174855072464, + 79.60842661870504, + 79.64911642857143, + 79.68408723404255, + 79.7220161971831, + 79.76242167832167, + 79.80198819444445, + 79.83783655172414, + 79.87490616438356, + 79.91500884353742 + ], + "in_ema_10": [ + 72.77, + 72.83636363636363, + 72.80429752066115, + 72.81806160781366, + 72.86750495184754, + 72.86159496060253, + 72.82857769503843, + 72.96519993230417, + 73.29698176279432, + 73.65934871501354, + 73.88310349410199, + 74.16435740426526, + 74.3944742398534, + 74.65184255988005, + 74.98241663990186, + 75.33470452355606, + 75.63657642836404, + 75.96265344138875, + 76.1203528156817, + 76.19350684919411, + 76.17832378570426, + 76.13953764284895, + 76.10780352596731, + 76.0818392485187, + 76.06059574878802, + 76.12230561264474, + 76.16188641034569, + 76.30517979028284, + 76.46969255568595, + 76.69156663647033, + 77.02764542983935, + 77.33625535168673, + 77.52329983319822, + 77.74088168170763, + 77.91890319412443, + 78.1209207951927, + 78.32620792333948, + 78.4568973918232, + 78.60291604785535, + 78.86420403915437, + 79.1579851229445, + 79.43471510059095, + 79.72022144593805, + 79.89836300122204, + 79.94229700099984, + 80.02369754627259, + 80.18938890149575, + 80.43677273758742, + 80.65372314893516, + 80.81668257640149, + 80.95183119887395, + 81.11149825362413, + 81.23849857114702, + 81.17149883093846, + 81.0684990434951, + 81.06513558104143, + 80.95511092994298, + 80.9378180335897, + 81.14003293657339, + 81.10911785719641, + 81.08382370134251, + 80.87221939200751, + 80.60454313891523, + 80.39280802274881, + 80.23593383679449, + 80.02940041192275, + 79.7476912461186, + 79.51447465591522, + 79.39002471847608, + 79.33547476966224, + 79.28993390245091, + 79.37540046564165, + 79.4229276537068, + 79.44694080757829, + 79.55113338801858, + 79.5454727720152, + 79.57538681346699, + 79.64895284738208, + 79.8236886933126, + 80.09159983998303, + 80.32403623271338, + 80.5360296449473, + 80.73856970950233, + 80.70610248959281, + 80.62499294603047, + 80.68044877402494, + 80.72582172420222, + 80.76294504707454, + 80.8696823112428, + 80.97883098192592, + 81.06813443975757, + 81.14120090525618, + 81.19189164975506, + 81.20972953161778, + 81.19523325314182, + 80.85700902529784, + 80.61937102069824, + 80.50130356238947, + 80.40470291468229, + 80.31202965746732, + 80.28620608338235, + 80.30871406822193, + 80.40349332854522, + 80.48103999608246, + 80.44812363315836, + 80.3702829725841, + 80.15477697756882, + 79.99754479982903, + 79.85799119986011, + 79.80017461806736, + 79.84741559660057, + 79.85879457903683, + 79.93628647375739, + 79.82787075125604, + 79.85007606920948, + 79.70369860208048, + 79.62211703806584, + 79.57355030387205, + 79.49108661225895, + 79.31634359184824, + 79.33155384787582, + 79.5221804209893, + 79.91269307171851, + 80.30856705867878, + 80.68700941164627, + 81.05482588225603, + 81.56303935820948, + 81.91059583853502, + 82.1523056860741, + 82.32461374315153, + 82.51104760803307, + 82.69631167929978, + 83.14425501033618, + 83.69620864482052, + 84.1732616184895, + 84.46539586967323, + 84.70441480245991, + 84.90452120201266, + 85.11279007437399, + 85.14773733357872, + 85.04451236383713, + 85.04914647950311, + 85.13111984686617, + 85.19091623834504, + 85.15620419500956, + 85.17325797773509, + 85.28175652723779 + ], + "in_ema_50": [ + 72.77, + 72.78431372549021, + 72.77943867743177, + 72.78338225870895, + 72.79540648385762, + 72.79695917076516, + 72.7923725366175, + 72.8232598881227, + 72.90038695133359, + 72.99409726696757, + 73.06844639375316, + 73.16105633909618, + 73.25003452187671, + 73.35042532494037, + 73.47276158670742, + 73.60794740683654, + 73.7407729987253, + 73.88544856740275, + 74.00092117260265, + 74.09981445995156, + 74.17864526544366, + 74.24869839228901, + 74.31600433768945, + 74.38067083425065, + 74.44280138977024, + 74.51955427644592, + 74.5909443048206, + 74.68345629286685, + 74.78253643824462, + 74.89655461713699, + 75.03943482822966, + 75.18396679575007, + 75.30871319591674, + 75.44248914901804, + 75.57101898631146, + 75.70666530057375, + 75.84561960251203, + 75.97108550045273, + 76.10006253965066, + 76.25456989103692, + 76.4202730325649, + 76.5873211489349, + 76.76056345681981, + 76.9150511643955, + 77.04151974618392, + 77.17283269731396, + 77.32036866996832, + 77.48623656526368, + 77.6487370921161, + 77.80172779438605, + 77.94911101813562, + 78.10130274291461, + 78.24674185103561, + 78.34961471962245, + 78.43806120120588, + 78.54049017370761, + 78.61576506885633, + 78.70377428184236, + 78.83499881980933, + 78.9187243562874, + 78.99916653839378, + 79.03527765453521, + 79.04958049161226, + 79.06489106056864, + 79.08313062682086, + 79.0837921708671, + 79.06011404651937, + 79.03677624077352, + 79.02866736858633, + 79.03107256981824, + 79.03318737100183, + 79.06168982704098, + 79.08424316715701, + 79.10270421942538, + 79.13867660297733, + 79.1536304616841, + 79.1754488749514, + 79.20699989946311, + 79.26201951124887, + 79.34183051080774, + 79.42136656920744, + 79.50248944884638, + 79.58670554889162, + 79.624873958739, + 79.64978086231785, + 79.69998553438383, + 79.74822139578055, + 79.79456565476954, + 79.8555630800727, + 79.91887433183454, + 79.97970278940966, + 80.03814581727595, + 80.09233617738278, + 80.13930338611287, + 80.1781542337163, + 80.14508936180586, + 80.121752524088, + 80.115801444712, + 80.11008374099781, + 80.10164908448809, + 80.10432951254738, + 80.1163165904867, + 80.1443041751735, + 80.17119420751965, + 80.17624541506791, + 80.17011814388879, + 80.13148605981472, + 80.09848660648865, + 80.06442830819498, + 80.04386249218734, + 80.04449533563098, + 80.0392210087435, + 80.04885940055749, + 80.0210609926925, + 80.01827428709672, + 79.98010666799487, + 79.95167111238723, + 79.9282722452348, + 79.89657529444128, + 79.84298410642397, + 79.82561218068186, + 79.84735287947865, + 79.91882923714616, + 80.00397318863062, + 80.09754286750785, + 80.19999216682127, + 80.34312972890672, + 80.46593248463586, + 80.57471944602268, + 80.67375005598258, + 80.77870103417933, + 80.88659511127035, + 81.05417961671074, + 81.2551921807613, + 81.45381209524126, + 81.62346652287886, + 81.78646783570713, + 81.94405733234606, + 82.1050746918619, + 82.23056195884772, + 82.32269678399093, + 82.4304341650109, + 82.55080929579479, + 82.66489520576361, + 82.75646794279248, + 82.85425351366337, + 82.96859651312755 + ], + "in_ema_200": [ + 72.77, + 72.77363184079603, + 72.77250117571349, + 72.77357081575614, + 72.7767193648531, + 72.77729927167049, + 72.77633111971357, + 72.78432782499006, + 72.80428476205483, + 72.82901824700951, + 72.8495255281338, + 72.87520189103795, + 72.90062276774404, + 72.92957179493067, + 72.96479993627464, + 73.00415516078932, + 73.04386505968694, + 73.0875081934214, + 73.12474691786497, + 73.15855739629419, + 73.18792498439076, + 73.21555757161076, + 73.24291520771413, + 73.2700006285329, + 73.29681654267685, + 73.3276939900134, + 73.35766718414261, + 73.39341178927553, + 73.4313877913723, + 73.47376204220443, + 73.52417237014271, + 73.575921898798, + 73.62357441721792, + 73.67428511953416, + 73.72449123774776, + 73.77728236971046, + 73.8317372715044, + 73.88361053248445, + 73.93710694509655, + 73.99783224912544, + 74.06233143072619, + 74.12817887917669, + 74.1966049599809, + 74.26131535838906, + 74.31980973293244, + 74.38020963608734, + 74.44543143075315, + 74.51612365532277, + 74.5869084945733, + 74.6561929871646, + 74.72488758430725, + 74.79558522028431, + 74.86538039222178, + 74.92512785100566, + 74.98164399179167, + 75.04202564361464, + 75.09593583621549, + 75.15328970849195, + 75.22191369149203, + 75.27910858013391, + 75.33573436540621, + 75.38134894883501, + 75.42133552645855, + 75.46132223763807, + 75.50180659348247, + 75.53760951295031, + 75.5668870302344, + 75.59572397520719, + 75.62790582620015, + 75.66235452444691, + 75.69641069833301, + 75.73684442272771, + 75.77564995085977, + 75.81325542398554, + 75.85511357897076, + 75.8915801105233, + 75.92957433827928, + 75.96987708118198, + 76.01604745848365, + 76.06859623999128, + 76.12134652616052, + 76.17476596371117, + 76.22924590437076, + 76.27233798492428, + 76.31201621393001, + 76.35796630135358, + 76.40345917397693, + 76.44849938120103, + 76.49727053163684, + 76.54675042684444, + 76.5957379847863, + 76.64423810434067, + 76.69175812320296, + 76.73751177371835, + 76.78121812422862, + 76.80662888916167, + 76.83392611414514, + 76.86513082942729, + 76.89602505003, + 76.92586559679589, + 76.95814554110638, + 76.99249235164262, + 77.03067650734768, + 77.06848072120492, + 77.10063514188946, + 77.12968354843782, + 77.15013445840361, + 77.17142665284736, + 77.19190996973445, + 77.2152740496376, + 77.24357978048698, + 77.27011132495974, + 77.30011021724872, + 77.32040762802237, + 77.346572726251, + 77.36347250011916, + 77.3822936692722, + 77.40192258798591, + 77.41901788561789, + 77.4300724340197, + 77.44967370333295, + 77.47883117892168, + 77.52053435127073, + 77.56600167115859, + 77.61400165453016, + 77.66470810572886, + 77.72625329870668, + 77.78345077832154, + 77.8377448004278, + 77.89010554868226, + 77.94443285665557, + 78.00001063917641, + 78.07125431440848, + 78.15193835108103, + 78.23321259634392, + 78.3083050083206, + 78.38265023211841, + 78.4565044586645, + 78.53206162823003, + 78.59945404983968, + 78.65896196974178, + 78.72275339292844, + 78.79018868255105, + 78.8565549643167, + 78.9176837706419, + 78.98069189232706, + 79.04824719688102 + ], + "in_macd": [ + 0.0, + 0.02911680911680037, + 0.013705570571644898, + 0.019024907089601584, + 0.039727807129708026, + 0.03515340907418363, + 0.018804197958615987, + 0.07757556591127468, + 0.21926167395496066, + 0.3676566398130774, + 0.44782185078665293, + 0.5486028924236592, + 0.621310513165767, + 0.7015081019162324, + 0.8089961489211248, + 0.9198885373275658, + 1.0022698839442654, + 1.0900926497101295, + 1.098613703803494, + 1.0682559689330162, + 0.9993756243030703, + 0.9224536947576212, + 0.8516749329227764, + 0.7865157897994806, + 0.726502036186659, + 0.7059043427727687, + 0.6769357300664751, + 0.6951861248969635, + 0.7223032590245992, + 0.7736080990502501, + 0.8727944198788862, + 0.9553159599027055, + 0.9803648478426936, + 1.0171368842874955, + 1.0343555808264568, + 1.060787829330451, + 1.0869579632942106, + 1.078721367815163, + 1.077126070869312, + 1.125823475588433, + 1.1862465308459917, + 1.2360224683743155, + 1.2868609098181594, + 1.287696031635221, + 1.2290033660316766, + 1.1889563674416337, + 1.1875069370085072, + 1.2218983298371597, + 1.241300152368595, + 1.2359733734132163, + 1.2185125252469078, + 1.2124846524642123, + 1.1923490296006918, + 1.0879994785868092, + 0.9727056767544298, + 0.9067893855552285, + 0.7977462584270256, + 0.7351313154242547, + 0.772625233978502, + 0.7070421190682623, + 0.6476018766848171, + 0.5098911240860104, + 0.3547058777583203, + 0.23227064627356242, + 0.1408781356086024, + 0.03336687357071355, + -0.10070453541705149, + -0.20579518877876524, + -0.2566691173239519, + -0.2728618634226194, + -0.28283781135266395, + -0.2335843482054969, + -0.20216144291123328, + -0.1817638795848211, + -0.12661748233951187, + -0.12185472116624396, + -0.10157786017676074, + -0.06299538663596138, + 0.018207353450264918, + 0.13643961587165165, + 0.2333242702944318, + 0.3161447343545092, + 0.3901933060898415, + 0.35681035453103505, + 0.30265778160568857, + 0.31022875402480565, + 0.3126250571562963, + 0.31093982391567465, + 0.33958028420958897, + 0.36772218006140633, + 0.38558010780785423, + 0.3951772864376153, + 0.394204394635409, + 0.37857942932446065, + 0.34925981913127657, + 0.17911756249408484, + 0.06092499604051227, + 0.0011339539923795883, + -0.04572380207373783, + -0.08789755623296003, + -0.09800066782513284, + -0.08565409522272205, + -0.04150046603024293, + -0.006434227021543393, + -0.021166555695415923, + -0.05480394647184994, + -0.14714316777565273, + -0.20943579793929246, + -0.26064015720778855, + -0.2730579297719231, + -0.2381937010996893, + -0.2201297760590677, + -0.17355399688409534, + -0.2104697938623019, + -0.18833294199208694, + -0.24103674246994444, + -0.26282989962531644, + -0.2689318899934676, + -0.28939433954123217, + -0.34919375910668293, + -0.32266403074220307, + -0.22002490987837575, + -0.03419625495799039, + 0.14528997046350867, + 0.3081889793212156, + 0.4578313483200276, + 0.660795240289815, + 0.7823356657329157, + 0.849929609704219, + 0.8820339292292516, + 0.9170782373559518, + 0.9484425444369009, + 1.0922357474839686, + 1.2738146302418158, + 1.412728972798618, + 1.4623885976189257, + 1.484630313958263, + 1.4871315981106505, + 1.491688084576353, + 1.4188284875386472, + 1.2877410142180565, + 1.2094503611695302, + 1.1686306146367116, + 1.1201407207475995, + 1.0326897700282416, + 0.9723485434529238, + 0.9554732400853254 + ], + "in_signal": [ + 0.0, + 0.005823361823360074, + 0.007399803573017039, + 0.009724824276333949, + 0.015725420847008766, + 0.01961101849244374, + 0.019449654385678188, + 0.03107483669079749, + 0.06871220414363013, + 0.12850109127751957, + 0.19236524317934628, + 0.26361277302820885, + 0.33515232105572046, + 0.4084234772278229, + 0.48853801156648335, + 0.5748081167186998, + 0.660300470163813, + 0.7462589060730764, + 0.81672986561916, + 0.8670350862819313, + 0.8935031938861592, + 0.8992932940604517, + 0.8897696218329166, + 0.8691188554262295, + 0.8405954915783155, + 0.8136572618172062, + 0.78631295546706, + 0.7680875893530408, + 0.7589307232873526, + 0.7618661984399322, + 0.784051842727723, + 0.8183046661627196, + 0.8507167024987144, + 0.8840007388564707, + 0.914071707250468, + 0.9434149316664646, + 0.9721235379920139, + 0.9934431039566438, + 1.0101796973391775, + 1.0333084529890286, + 1.0638960685604213, + 1.0983213485232002, + 1.136029260782192, + 1.166362614952798, + 1.1788907651685736, + 1.1809038856231857, + 1.18222449590025, + 1.1901592626876318, + 1.2003874406238244, + 1.207504627181703, + 1.209706206794744, + 1.2102618959286375, + 1.2066793226630486, + 1.1829433538478007, + 1.1408958184291265, + 1.094074531854347, + 1.0348088771688828, + 0.9748733648199572, + 0.9344237386516663, + 0.8889474147349855, + 0.840678307124952, + 0.7745208705171637, + 0.690557871965395, + 0.5989004268270285, + 0.5072959685833432, + 0.41251014958081733, + 0.30986721258124356, + 0.2067347323092418, + 0.11405396238260306, + 0.036670797221558554, + -0.027230924493285947, + -0.06850160923572815, + -0.09523357597082918, + -0.11253963669362757, + -0.11535520582280444, + -0.11665510889149236, + -0.11363965914854604, + -0.10351080464602912, + -0.07916717302677032, + -0.036045815247085916, + 0.017828201861217634, + 0.07749150835987595, + 0.14003186790586908, + 0.18338756523090227, + 0.20724160850585954, + 0.22783903760964877, + 0.24479624151897827, + 0.2580249579983176, + 0.2743360232405719, + 0.29301325460473876, + 0.3115266252453619, + 0.32825675748381256, + 0.34144628491413187, + 0.34887291379619767, + 0.34895029486321344, + 0.31498374838938775, + 0.26417199791961266, + 0.21156438913416606, + 0.16010675089258528, + 0.11050588946747623, + 0.06880457800895443, + 0.03791284336261913, + 0.022030181484046715, + 0.016337299782928694, + 0.00883652868725977, + -0.003891566344562173, + -0.03254188663078029, + -0.06792066889248272, + -0.10646456655554389, + -0.13978323919881974, + -0.15946533157899367, + -0.1715982204750085, + -0.17198937575682588, + -0.1796854593779211, + -0.18141495590075427, + -0.1933393132145923, + -0.20723743049673715, + -0.21957632239608327, + -0.23353992582511307, + -0.25667069248142704, + -0.26986936013358226, + -0.25990047008254097, + -0.21475962705763085, + -0.14274970755340297, + -0.05256197017847926, + 0.049516693521222115, + 0.1717724028749407, + 0.2938850554465357, + 0.40509396629807237, + 0.5004819588843082, + 0.583801214578637, + 0.6567294805502898, + 0.7438307339370256, + 0.8498275131979838, + 0.9624078051181106, + 1.0624039636182736, + 1.1468492336862715, + 1.2149057065711473, + 1.2702621821721884, + 1.2999754432454802, + 1.2975285574399955, + 1.2799129181859026, + 1.2576564574760645, + 1.2301533101303717, + 1.1906606021099457, + 1.1469981903785413, + 1.1086932003198982 + ], + "in_upper_bb": [ + NaN, + 73.46868795026619, + 73.35229267036627, + 73.2680566698896, + 73.31440643097527, + 73.26410703054806, + 73.23838144942262, + 73.56700245325932, + 74.50968486695875, + 75.2265669992994, + 75.49349418555373, + 75.86229988955427, + 76.12043583511978, + 76.4175743932126, + 76.82895884861634, + 77.26363512533847, + 77.61303713318799, + 77.99038036175935, + 78.16559393460408, + 78.25812196338397, + 78.32853261536934, + 78.37784182927425, + 78.34405181862984, + 78.28863602356468, + 78.2118270248623, + 78.06446393053584, + 77.73541319043882, + 77.562768137283, + 77.61713941323367, + 77.80383750743391, + 78.11870769158749, + 78.47018570863537, + 78.65602638602131, + 78.91191724211414, + 79.152877388268, + 79.42716246078636, + 79.71472582646236, + 79.91565009438703, + 80.15095543860714, + 80.50661258751113, + 80.87675303987187, + 81.20323277659732, + 81.52160433897237, + 81.69181614413759, + 81.6882859990482, + 81.71304272680162, + 81.73711022938205, + 81.90335827161013, + 82.03904836769317, + 82.15229634774605, + 82.31382214548904, + 82.5014825289292, + 82.59438989932974, + 82.55678733105745, + 82.46523520287384, + 82.41538501091664, + 82.33581785415365, + 82.19518286820978, + 82.20165901719156, + 82.1580183155056, + 82.14987298046942, + 82.22036791229915, + 82.35084433769127, + 82.44361241750534, + 82.49804104823713, + 82.60637884399048, + 82.75955571251183, + 82.78424777640642, + 82.70290947839278, + 82.58125112808287, + 82.43038172170814, + 82.18831454673266, + 81.91592894960856, + 81.80554873987832, + 81.74663901183526, + 81.58583612654903, + 81.51815632249709, + 81.39813721288888, + 80.99723508643595, + 81.08688787978822, + 81.19278082956994, + 81.4761164571916, + 81.78036065480116, + 81.8533472415508, + 81.88904989664321, + 81.9895064208062, + 82.01253691896768, + 81.99141340812166, + 82.04422855210764, + 82.11220272527476, + 82.13882387571697, + 82.21173948293736, + 82.24311668042111, + 82.21922765229172, + 82.21388471409263, + 82.2500496698858, + 82.2748442719143, + 82.27582368799577, + 82.3040923912721, + 82.28752451540824, + 82.23131204811511, + 82.14365646088596, + 82.03460797707048, + 82.0489909091479, + 82.04851803178336, + 82.02868735145863, + 82.07635433297995, + 82.0820201626104, + 82.01015042082254, + 81.86575148391046, + 81.6927433068502, + 81.49263736916623, + 81.29608039254805, + 81.09320774296441, + 80.89189103704199, + 80.92009344106643, + 80.93380936720472, + 80.92678982368753, + 80.92915918996144, + 80.99424232844936, + 80.94652067445699, + 80.94147766825814, + 81.18480798432147, + 81.53016077844225, + 81.97995236204873, + 82.46521339764138, + 83.19862820410758, + 83.69673532006261, + 84.06486430354722, + 84.36279190656337, + 84.67534004349642, + 84.98090392931286, + 85.58692654814205, + 86.30873386735531, + 86.96661748361075, + 87.3430781847535, + 87.64406684623438, + 87.86756104090922, + 88.00115367143145, + 87.77623625317422, + 87.47254424141406, + 87.26815071749104, + 87.24112221502827, + 87.20477813308199, + 87.11158170013904, + 87.03747752577507, + 87.10940325599218 + ], + "in_lower_bb": [ + NaN, + 72.43631204973381, + 72.35770732963374, + 72.4544433301104, + 72.49959356902473, + 72.52589296945193, + 72.49018997914881, + 72.34049754674068, + 71.80587068859678, + 71.51543300070063, + 71.5246876326281, + 71.47603344377907, + 71.488794934111, + 71.47813989250169, + 71.40304115138366, + 71.31886487466154, + 71.28755110210614, + 71.24128630490733, + 71.29914290750118, + 71.38564803661602, + 71.64923738463068, + 71.88292817072576, + 72.24721818137017, + 72.61113397643534, + 72.97544297513768, + 73.47930606946419, + 74.17435680956119, + 74.684001862717, + 74.87163058676632, + 74.92493249256609, + 74.97506230841252, + 74.95308429136463, + 75.06074361397869, + 75.09585275788585, + 75.07989261173202, + 75.01660753921364, + 74.95454417353766, + 74.91511990561297, + 74.92281456139288, + 74.91888741248887, + 74.98574696012814, + 75.13076722340269, + 75.31639566102763, + 75.6196838558624, + 76.04071400095181, + 76.41495727319837, + 76.85038977061795, + 77.14414172838988, + 77.45045163230682, + 77.72320365225394, + 77.86367785451097, + 77.9865174710708, + 78.23811010067027, + 78.49071266894256, + 78.77076479712618, + 79.02261498908338, + 79.22318214584638, + 79.54531713179021, + 79.81784098280843, + 79.95448168449441, + 80.01162701953056, + 79.86513208770084, + 79.57415566230874, + 79.35538758249467, + 79.23995895176287, + 79.0026211560095, + 78.60394428748816, + 78.27075222359359, + 78.07209052160722, + 77.94774887191713, + 77.85111827829185, + 77.88618545326734, + 77.94125105039144, + 77.92013126012166, + 77.92054098816475, + 77.92834387345096, + 77.9210236775029, + 77.95304278711112, + 78.20994491356404, + 78.15301212021176, + 78.08711917043006, + 77.96078354280839, + 77.88153934519885, + 77.9205527584492, + 77.95785010335679, + 78.04039357919383, + 78.26236308103232, + 78.52998659187834, + 78.72917144789234, + 78.89919727472525, + 79.11107612428303, + 79.20916051706266, + 79.35610331957889, + 79.55349234770827, + 79.66983528590735, + 79.6151703301142, + 79.5743757280857, + 79.57239631200423, + 79.4801276087279, + 79.35647548459177, + 79.29268795188489, + 79.27234353911403, + 79.29939202292952, + 79.31200909085209, + 79.31648196821662, + 79.24531264854134, + 79.02314566702006, + 78.85347983738959, + 78.71334957917746, + 78.66474851608956, + 78.6967566931498, + 78.74086263083376, + 78.82391960745196, + 78.8317922570356, + 78.915108962958, + 78.85790655893356, + 78.81469063279529, + 78.76021017631248, + 78.67284081003856, + 78.47125767155066, + 78.441979325543, + 78.44402233174186, + 78.28469201567852, + 78.06533922155776, + 77.82454763795128, + 77.60828660235865, + 77.34137179589241, + 77.26172467993739, + 77.29459569645276, + 77.35266809343663, + 77.3691199565036, + 77.42555607068712, + 77.30703345185795, + 77.2692261326447, + 77.24834251638924, + 77.54538181524651, + 77.8968931537656, + 78.31839895909077, + 78.87780632856855, + 79.78022374682577, + 80.60191575858593, + 81.27530928250894, + 81.68533778497172, + 82.058681866918, + 82.41287829986096, + 82.74098247422492, + 82.86105674400783 + ], + "out_sma_10": [ + 84.72, + 84.68, + 84.89933333333333, + 85.051375, + 85.25309999999999, + 85.48925000000001, + 85.59792857142858, + 85.67881249999999, + 85.71338888888889, + 85.74655, + 85.95455, + 86.06155, + 86.19975, + 86.23599999999999, + 86.3625, + 86.3785, + 86.46950000000001, + 86.525, + 86.55199999999999, + 86.5685, + 87.0475, + 87.7525, + 88.302, + 88.82300000000001, + 89.2285, + 89.6365, + 89.9765, + 90.31887, + 90.71287, + 91.07787, + 90.94287, + 90.68687, + 90.49537 + ], + "out_sma_50": [ + 84.72, + 84.68, + 84.89933333333333, + 85.051375, + 85.25309999999999, + 85.48925000000001, + 85.59792857142858, + 85.67881249999999, + 85.71338888888889, + 85.74655, + 85.84231818181819, + 85.83129166666667, + 85.89965384615385, + 85.89753571428571, + 85.9927, + 86.04503125, + 86.11061764705882, + 86.14891666666666, + 86.15476315789473, + 86.15752499999999, + 86.41621428571428, + 86.70456818181819, + 86.94415217391304, + 87.11647916666668, + 87.28702, + 87.4263653846154, + 87.54242592592593, + 87.63818571428571, + 87.72652413793104, + 87.79764, + 87.8764258064516, + 87.9490375, + 88.02027878787878 + ], + "out_sma_200": [ + 84.72, + 84.68, + 84.89933333333333, + 85.051375, + 85.25309999999999, + 85.48925000000001, + 85.59792857142858, + 85.67881249999999, + 85.71338888888889, + 85.74655, + 85.84231818181819, + 85.83129166666667, + 85.89965384615385, + 85.89753571428571, + 85.9927, + 86.04503125, + 86.11061764705882, + 86.14891666666666, + 86.15476315789473, + 86.15752499999999, + 86.41621428571428, + 86.70456818181819, + 86.94415217391304, + 87.11647916666668, + 87.28702, + 87.4263653846154, + 87.54242592592593, + 87.63818571428571, + 87.72652413793104, + 87.79764, + 87.8764258064516, + 87.9490375, + 88.02027878787878 + ], + "out_ema_10": [ + 84.72, + 84.70545454545454, + 84.82046280991736, + 84.94537866265965, + 85.14803708763063, + 85.42475761715234, + 85.574801686761, + 85.69665592553173, + 85.74999121179869, + 85.80362917328982, + 85.98478750541894, + 85.9348261407973, + 86.0775850242887, + 86.03984229259983, + 86.27350733030895, + 86.3746878157073, + 86.51747184921506, + 86.56884060390323, + 86.51268776682991, + 86.45765362740629, + 87.39080751333242, + 88.36702432909016, + 89.06665626925557, + 89.43271876575456, + 89.78676989925371, + 89.99099355393486, + 90.09444927140125, + 90.11794940387375, + 90.13286769407853, + 90.08325538606425, + 90.11175440677984, + 90.1277990600926, + 90.15910832189394 + ], + "out_ema_50": [ + 84.72, + 84.71686274509804, + 84.7412210688197, + 84.77127122298364, + 84.82180960639604, + 84.89428766104719, + 84.94745285081004, + 84.99833705273905, + 85.03722579576889, + 85.07674635279757, + 85.14432492719767, + 85.166508263386, + 85.22742950795912, + 85.25262835078426, + 85.33389782722409, + 85.39256850066629, + 85.46187953985584, + 85.51435485201836, + 85.54359583821372, + 85.56972933475436, + 85.80581838045026, + 86.07853138513849, + 86.31917721317227, + 86.50587614598905, + 86.69701825791104, + 86.86223322818904, + 87.00724368982868, + 87.13337923140404, + 87.25363886938818, + 87.35584910980434, + 87.4689530662826, + 87.57605294603621, + 87.68287439913284 + ], + "out_ema_200": [ + 84.72, + 84.7192039800995, + 84.72536115442686, + 84.73314363050223, + 84.7463461814425, + 84.765487015458, + 84.78025828893605, + 84.79483283332475, + 84.80672504393844, + 84.81904618777985, + 84.83875717098601, + 84.84742625386178, + 84.86605882845024, + 84.87604829284376, + 84.90041597152194, + 84.91961581260132, + 84.94190819257544, + 84.9603966682712, + 84.97332804470632, + 84.98563323829133, + 85.05134833044764, + 85.12805133213473, + 85.19856823430254, + 85.25708994341396, + 85.31801442158896, + 85.37365606913535, + 85.42526148138276, + 85.47300713828443, + 85.52004189312737, + 85.56322555588233, + 85.60976062497802, + 85.65543464861008, + 85.70164922922093 + ], + "out_macd": [ + 0.0, + -0.006381766381778675, + 0.04437191256563722, + 0.09715189564334992, + 0.18147066420117142, + 0.29412530436241013, + 0.34553135800028656, + 0.38147021645730206, + 0.38493832246827253, + 0.3876562024202599, + 0.4455957812724165, + 0.39896045665490476, + 0.43844605182177077, + 0.39657925542176997, + 0.4753265886648137, + 0.4921192105656331, + 0.5259924133589493, + 0.5178190832014735, + 0.4624374817025938, + 0.4097887912780749, + 0.7930436487371821, + 1.1776103473306563, + 1.4220131983958453, + 1.5067503244623595, + 1.579900490759897, + 1.581714433121121, + 1.5371901494084312, + 1.4579612644550934, + 1.3773818102670816, + 1.2714305933361203, + 1.2042445334234202, + 1.1346914148772953, + 1.0752444825135115 + ], + "out_signal": [ + 0.0, + -0.0012763532763557352, + 0.007853299892042856, + 0.02571301904230427, + 0.0568645480740777, + 0.1043166993317442, + 0.15255963106545267, + 0.19834174814382255, + 0.23566106300871256, + 0.26606009089102206, + 0.301967228967301, + 0.3213658745048218, + 0.3447819099682116, + 0.35514137905892335, + 0.3791784209801014, + 0.4017665788972078, + 0.42661174578955613, + 0.4448532132719396, + 0.44837006695807047, + 0.44065381182207136, + 0.5111317792050936, + 0.6444274928302062, + 0.799944633943334, + 0.9413057720471392, + 1.0690247157896908, + 1.171562659255977, + 1.2446881572864679, + 1.287342778720193, + 1.3053505850295708, + 1.2985665866908807, + 1.2797021760373886, + 1.25070002380537, + 1.2156089155469982 + ], + "out_upper_bb": [ + NaN, + 84.79313708498987, + 85.66332635249863, + 85.92257546487589, + 86.42915365523857, + 87.05286296361986, + 87.13679616683453, + 87.1751955618719, + 87.12841749087701, + 87.09703653372694, + 87.27234631250145, + 87.19690844096408, + 87.29697851521586, + 87.24013540055948, + 87.48172421547996, + 87.54324620870919, + 87.65879873826762, + 87.68562852109136, + 87.64904813623428, + 87.61216496178471, + 89.22079102079935, + 90.67813368069046, + 91.62542077341284, + 92.13999820347114, + 92.65610630829227, + 93.02862537186635, + 93.29621594257529, + 93.48058124714849, + 93.6147835501159, + 93.67894491788157, + 93.7925489254008, + 93.78433087213509, + 93.82941018967504 + ], + "out_lower_bb": [ + NaN, + 84.56686291501015, + 84.13534031416803, + 84.1801745351241, + 84.07704634476141, + 83.92563703638017, + 84.05906097602264, + 84.18242943812808, + 84.29836028690076, + 84.39606346627306, + 84.41229005113492, + 84.46567489236926, + 84.50232917709185, + 84.55493602801194, + 84.50367578452004, + 84.5468162912908, + 84.56243655585001, + 84.61220481224197, + 84.66047817955518, + 84.70288503821527, + 83.78125897920064, + 83.13591631930954, + 82.87632922658715, + 82.91900179652886, + 82.93489369170774, + 82.98637462813363, + 83.14978405742471, + 83.36328875285152, + 83.6500864498841, + 83.96742508211842, + 84.19782107459922, + 84.65503912786491, + 84.96795981032496 + ], + "overall_sma_10": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.583, + 73.8125, + 74.0895, + 74.38250000000001, + 74.7205, + 75.12899999999999, + 75.5605, + 75.94550000000001, + 76.14950000000002, + 76.27277000000001, + 76.39477000000001, + 76.44827000000001, + 76.50177, + 76.51727000000001, + 76.46677000000001, + 76.41477, + 76.34927000000002, + 76.30127, + 76.33927, + 76.45599999999999, + 76.699, + 76.975, + 77.215, + 77.4905, + 77.76599999999999, + 78.029, + 78.32, + 78.52950000000001, + 78.7345, + 78.96950000000001, + 79.1635, + 79.35900000000001, + 79.623, + 79.821, + 79.963, + 80.099, + 80.26750000000001, + 80.518, + 80.755, + 80.90599999999999, + 81.014, + 81.129, + 81.2095, + 81.2265, + 81.273, + 81.339, + 81.2915, + 81.2225, + 81.2645, + 81.2065, + 81.14750000000001, + 80.95649999999999, + 80.71549999999999, + 80.5725, + 80.465, + 80.27000000000001, + 80.072, + 79.83250000000001, + 79.51050000000001, + 79.3225, + 79.13399999999999, + 79.11800000000001, + 79.14168000000001, + 79.15317999999999, + 79.20218, + 79.24418, + 79.36717999999999, + 79.51867999999999, + 79.69668, + 79.9174, + 80.1459, + 80.3189, + 80.52022, + 80.62072, + 80.64472, + 80.78572, + 80.90772000000001, + 81.00272, + 81.07672, + 81.09400000000001, + 81.104, + 81.102, + 81.07900000000001, + 81.152, + 81.239, + 81.07950000000001, + 80.94149999999999, + 80.8455, + 80.70750000000001, + 80.55, + 80.41999999999999, + 80.314, + 80.255, + 80.20899999999999, + 80.126, + 80.19449999999999, + 80.15799999999999, + 80.09, + 80.016, + 79.98049999999999, + 79.96950000000001, + 79.9195, + 79.865, + 79.716, + 79.681, + 79.5835, + 79.5905, + 79.59700000000001, + 79.586, + 79.485, + 79.419, + 79.466, + 79.6045, + 79.8795, + 80.1235, + 80.49, + 80.9495, + 81.36146, + 81.77346, + 82.23046, + 82.62546, + 82.94046, + 83.28945999999999, + 83.69846, + 84.09146, + 84.39846, + 84.59146, + 84.8245, + 85.10549999999999, + 85.326, + 85.449, + 85.60300000000001, + 85.637, + 85.565, + 85.43299999999999, + 85.38, + 85.37899999999999, + 85.2705, + 85.1295, + 85.1328, + 85.22555, + 85.32455, + 85.44154999999999, + 85.52055, + 85.64505, + 85.71905000000001, + 85.74655, + 85.95455, + 86.06155, + 86.19975, + 86.236, + 86.3625, + 86.3785, + 86.4695, + 86.525, + 86.55199999999999, + 86.5685, + 87.0475, + 87.7525, + 88.30199999999999, + 88.82300000000001, + 89.2285, + 89.6365, + 89.97650000000002, + 90.31886999999999, + 90.71287, + 91.07786999999999, + 90.94287, + 90.68687, + 90.49537000000001 + ], + "overall_sma_50": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.50909090909092, + 73.66916666666667, + 73.80461538461539, + 73.94785714285715, + 74.116, + 74.29125, + 74.45029411764706, + 74.61583333333334, + 74.73236842105263, + 74.821885, + 74.88322380952381, + 74.93239545454546, + 74.97729130434783, + 75.01844583333333, + 75.056308, + 75.10798846153847, + 75.15361851851851, + 75.217775, + 75.28647241379309, + 75.36659, + 75.46895806451613, + 75.570709375, + 75.65538484848484, + 75.74552058823531, + 75.83050571428572, + 75.91938055555556, + 76.0093972972973, + 76.08928157894736, + 76.17058205128205, + 76.2673175, + 76.37006585365855, + 76.47268333333334, + 76.57808604651163, + 76.67176590909092, + 76.74883777777778, + 76.82799347826086, + 76.91537659574468, + 77.01193125, + 77.10617755102041, + 77.195054, + 77.370854, + 77.544754, + 77.727754, + 77.887554, + 78.03785400000001, + 78.20215400000001, + 78.357754, + 78.503354, + 78.648554, + 78.762154, + 78.883754, + 78.973554, + 79.052954, + 79.12555400000001, + 79.18675400000001, + 79.230354, + 79.260054, + 79.280754, + 79.32075400000001, + 79.3721, + 79.4316, + 79.5075, + 79.58093600000001, + 79.652736, + 79.733836, + 79.79623600000001, + 79.863636, + 79.924236, + 79.992236, + 80.06438, + 80.12098, + 80.17627999999999, + 80.24198, + 80.27878, + 80.30958, + 80.34758, + 80.38118, + 80.41888, + 80.46068, + 80.48928, + 80.50908, + 80.52488, + 80.53318, + 80.54498, + 80.56478, + 80.54368000000001, + 80.51598, + 80.48438, + 80.45118, + 80.41808, + 80.39028, + 80.36188, + 80.34227999999999, + 80.34148, + 80.33538, + 80.31478, + 80.28928, + 80.25788, + 80.20147999999999, + 80.17288, + 80.15468000000001, + 80.15448, + 80.17218, + 80.17018, + 80.17858, + 80.17748, + 80.19297999999999, + 80.21078, + 80.21658, + 80.20538, + 80.21168, + 80.22408, + 80.26474400000001, + 80.315444, + 80.362844, + 80.426644, + 80.50944399999999, + 80.579336, + 80.63193600000001, + 80.667992, + 80.70759199999999, + 80.74839200000001, + 80.818592, + 80.930992, + 81.052192, + 81.149192, + 81.24619200000001, + 81.34369199999999, + 81.437692, + 81.514392, + 81.576592, + 81.648592, + 81.730192, + 81.813592, + 81.890992, + 82.009292, + 82.13369200000001, + 82.228692, + 82.322092, + 82.43095199999999, + 82.537702, + 82.650702, + 82.76750200000001, + 82.87590199999998, + 82.99480199999999, + 83.114202, + 83.251402, + 83.401602, + 83.53120200000001, + 83.674802, + 83.79100199999999, + 83.93930200000001, + 84.07020200000001, + 84.226602, + 84.36360200000001, + 84.507902, + 84.64700199999999, + 84.89170200000001, + 85.164502, + 85.438202, + 85.67180200000001, + 85.89180200000001, + 86.07660200000001, + 86.24600199999999, + 86.40267599999999, + 86.55247599999998, + 86.672676, + 86.80798399999999, + 86.947184, + 87.09118400000001 + ], + "overall_sma_200": [ + 72.77, + 72.9525, + 72.855, + 72.86125, + 72.907, + 72.895, + 72.86428571428571, + 72.95375, + 73.15777777777777, + 73.37100000000001, + 73.50909090909092, + 73.66916666666667, + 73.80461538461539, + 73.94785714285715, + 74.116, + 74.29125, + 74.45029411764706, + 74.61583333333334, + 74.73236842105263, + 74.821885, + 74.88322380952381, + 74.93239545454546, + 74.97729130434783, + 75.01844583333333, + 75.056308, + 75.10798846153847, + 75.15361851851851, + 75.217775, + 75.28647241379309, + 75.36659, + 75.46895806451613, + 75.570709375, + 75.65538484848484, + 75.74552058823531, + 75.83050571428572, + 75.91938055555556, + 76.0093972972973, + 76.08928157894736, + 76.17058205128205, + 76.2673175, + 76.37006585365855, + 76.47268333333334, + 76.57808604651163, + 76.67176590909092, + 76.74883777777778, + 76.82799347826086, + 76.91537659574468, + 77.01193125, + 77.10617755102041, + 77.195054, + 77.28064117647058, + 77.36812884615384, + 77.45193773584906, + 77.51523518518518, + 77.57141272727273, + 77.63353035714286, + 77.68311754385965, + 77.73789137931034, + 77.8109779661017, + 77.86362833333332, + 77.91455245901639, + 77.94689838709677, + 77.9699634920635, + 77.9929328125, + 78.01657999999999, + 78.03299545454546, + 78.03966716417911, + 78.04592205882352, + 78.05728550724638, + 78.07203857142856, + 78.08630563380282, + 78.10955138888889, + 78.13047260273973, + 78.14972297297297, + 78.17466, + 78.19236184210526, + 78.21207142857142, + 78.23473717948718, + 78.26480379746836, + 78.30270875, + 78.34057654320988, + 78.37898414634145, + 78.41839397590361, + 78.44388928571428, + 78.46525529411764, + 78.49391511627907, + 78.52191609195403, + 78.54928068181817, + 78.58074943820225, + 78.61285222222223, + 78.64424945054945, + 78.67496413043479, + 78.7044806451613, + 78.73198617021276, + 78.75722842105263, + 78.76324687500001, + 78.77135773195877, + 78.7835887755102, + 78.79557272727273, + 78.806567, + 78.82006633663366, + 78.83565392156864, + 78.85501650485438, + 78.87400673076922, + 78.88758761904762, + 78.89827075471699, + 78.90095046728972, + 78.90455277777777, + 78.9075385321101, + 78.91328818181817, + 78.92361891891892, + 78.93242589285714, + 78.94439557522125, + 78.94786578947368, + 78.95658, + 78.95734224137931, + 78.95988632478631, + 78.96323474576272, + 78.96455210084034, + 78.96093083333334, + 78.96455950413223, + 78.97616147540984, + 78.99806260162602, + 79.02299758064515, + 79.0499336, + 79.07898174603174, + 79.11654881889764, + 79.15059609375, + 79.1822968992248, + 79.21243307692308, + 79.24401755725191, + 79.27648712121213, + 79.32072406015038, + 79.37191268656717, + 79.42338000000001, + 79.47011985294117, + 79.51617737226277, + 79.56174855072464, + 79.60842661870504, + 79.64911642857143, + 79.68408723404255, + 79.7220161971831, + 79.76242167832167, + 79.80198819444445, + 79.83783655172414, + 79.87490616438356, + 79.91500884353742, + 79.947475, + 79.97896845637584, + 80.01469533333334, + 80.05107152317882, + 80.09060394736842, + 80.13360653594772, + 80.17332337662339, + 80.21249548387097, + 80.24953076923076, + 80.28644458598725, + 80.32766962025316, + 80.36152075471698, + 80.40126125, + 80.43522857142857, + 80.47775802469135, + 80.51672883435583, + 80.55723658536586, + 80.59507151515152, + 80.62919759036144, + 80.66261556886228, + 80.72765952380954, + 80.79885680473372, + 80.86601058823528, + 80.92574152046784, + 80.98652209302325, + 81.04388323699422, + 81.0985735632184, + 81.15071714285715, + 81.20213352272728, + 81.25104802259887, + 81.30154775280899, + 81.35125977653631, + 81.400975 + ], + "overall_ema_10": [ + 72.77, + 72.83636363636363, + 72.80429752066115, + 72.81806160781366, + 72.86750495184754, + 72.86159496060253, + 72.82857769503843, + 72.96519993230417, + 73.29698176279432, + 73.65934871501354, + 73.88310349410199, + 74.16435740426526, + 74.3944742398534, + 74.65184255988005, + 74.98241663990186, + 75.33470452355606, + 75.63657642836404, + 75.96265344138875, + 76.1203528156817, + 76.19350684919411, + 76.17832378570426, + 76.13953764284895, + 76.10780352596731, + 76.0818392485187, + 76.06059574878802, + 76.12230561264474, + 76.16188641034569, + 76.30517979028284, + 76.46969255568595, + 76.69156663647033, + 77.02764542983935, + 77.33625535168673, + 77.52329983319822, + 77.74088168170763, + 77.91890319412443, + 78.1209207951927, + 78.32620792333948, + 78.4568973918232, + 78.60291604785535, + 78.86420403915437, + 79.1579851229445, + 79.43471510059095, + 79.72022144593805, + 79.89836300122204, + 79.94229700099984, + 80.02369754627259, + 80.18938890149575, + 80.43677273758742, + 80.65372314893516, + 80.81668257640149, + 80.95183119887395, + 81.11149825362413, + 81.23849857114702, + 81.17149883093846, + 81.0684990434951, + 81.06513558104143, + 80.95511092994298, + 80.9378180335897, + 81.14003293657339, + 81.10911785719641, + 81.08382370134251, + 80.87221939200751, + 80.60454313891523, + 80.39280802274881, + 80.23593383679449, + 80.02940041192275, + 79.7476912461186, + 79.51447465591522, + 79.39002471847608, + 79.33547476966224, + 79.28993390245091, + 79.37540046564165, + 79.4229276537068, + 79.44694080757829, + 79.55113338801858, + 79.5454727720152, + 79.57538681346699, + 79.64895284738208, + 79.8236886933126, + 80.09159983998303, + 80.32403623271338, + 80.5360296449473, + 80.73856970950233, + 80.70610248959281, + 80.62499294603047, + 80.68044877402494, + 80.72582172420222, + 80.76294504707454, + 80.8696823112428, + 80.97883098192592, + 81.06813443975757, + 81.14120090525618, + 81.19189164975506, + 81.20972953161778, + 81.19523325314182, + 80.85700902529784, + 80.61937102069824, + 80.50130356238947, + 80.40470291468229, + 80.31202965746732, + 80.28620608338235, + 80.30871406822193, + 80.40349332854522, + 80.48103999608246, + 80.44812363315836, + 80.3702829725841, + 80.15477697756882, + 79.99754479982903, + 79.85799119986011, + 79.80017461806736, + 79.84741559660057, + 79.85879457903683, + 79.93628647375739, + 79.82787075125604, + 79.85007606920948, + 79.70369860208048, + 79.62211703806584, + 79.57355030387205, + 79.49108661225895, + 79.31634359184824, + 79.33155384787582, + 79.5221804209893, + 79.91269307171851, + 80.30856705867878, + 80.68700941164627, + 81.05482588225603, + 81.56303935820948, + 81.91059583853502, + 82.1523056860741, + 82.32461374315153, + 82.51104760803307, + 82.69631167929978, + 83.14425501033618, + 83.69620864482052, + 84.1732616184895, + 84.46539586967323, + 84.70441480245991, + 84.90452120201266, + 85.11279007437399, + 85.14773733357872, + 85.04451236383713, + 85.04914647950311, + 85.13111984686617, + 85.19091623834504, + 85.15620419500956, + 85.17325797773509, + 85.28175652723779, + 85.17961897683091, + 85.08150643558892, + 85.1281416291182, + 85.19711587836943, + 85.35400390048409, + 85.59327591857789, + 85.71268029701827, + 85.8094656975604, + 85.84229011618578, + 85.87914645869745, + 86.04657437529791, + 85.98537903433464, + 86.11894648263743, + 86.07368348579425, + 86.3011955792862, + 86.39734183759779, + 86.53600695803455, + 86.58400569293735, + 86.52509556694874, + 86.46780546386714, + 87.39911356134584, + 88.37382018655569, + 89.07221651627283, + 89.43726805876868, + 89.79049204808345, + 89.9940389484319, + 90.09694095780792, + 90.1199880563883, + 90.13453568249952, + 90.08462010386324, + 90.11287099406992, + 90.12871263151176, + 90.15985578941871 + ], + "overall_ema_50": [ + 72.77, + 72.78431372549021, + 72.77943867743177, + 72.78338225870895, + 72.79540648385762, + 72.79695917076516, + 72.7923725366175, + 72.8232598881227, + 72.90038695133359, + 72.99409726696757, + 73.06844639375316, + 73.16105633909618, + 73.25003452187671, + 73.35042532494037, + 73.47276158670742, + 73.60794740683654, + 73.7407729987253, + 73.88544856740275, + 74.00092117260265, + 74.09981445995156, + 74.17864526544366, + 74.24869839228901, + 74.31600433768945, + 74.38067083425065, + 74.44280138977024, + 74.51955427644592, + 74.5909443048206, + 74.68345629286685, + 74.78253643824462, + 74.89655461713699, + 75.03943482822966, + 75.18396679575007, + 75.30871319591674, + 75.44248914901804, + 75.57101898631146, + 75.70666530057375, + 75.84561960251203, + 75.97108550045273, + 76.10006253965066, + 76.25456989103692, + 76.4202730325649, + 76.5873211489349, + 76.76056345681981, + 76.9150511643955, + 77.04151974618392, + 77.17283269731396, + 77.32036866996832, + 77.48623656526368, + 77.6487370921161, + 77.80172779438605, + 77.94911101813562, + 78.10130274291461, + 78.24674185103561, + 78.34961471962245, + 78.43806120120588, + 78.54049017370761, + 78.61576506885633, + 78.70377428184236, + 78.83499881980933, + 78.9187243562874, + 78.99916653839378, + 79.03527765453521, + 79.04958049161226, + 79.06489106056864, + 79.08313062682086, + 79.0837921708671, + 79.06011404651937, + 79.03677624077352, + 79.02866736858633, + 79.03107256981824, + 79.03318737100183, + 79.06168982704098, + 79.08424316715701, + 79.10270421942538, + 79.13867660297733, + 79.1536304616841, + 79.1754488749514, + 79.20699989946311, + 79.26201951124887, + 79.34183051080774, + 79.42136656920744, + 79.50248944884638, + 79.58670554889162, + 79.624873958739, + 79.64978086231785, + 79.69998553438383, + 79.74822139578055, + 79.79456565476954, + 79.8555630800727, + 79.91887433183454, + 79.97970278940966, + 80.03814581727595, + 80.09233617738278, + 80.13930338611287, + 80.1781542337163, + 80.14508936180586, + 80.121752524088, + 80.115801444712, + 80.11008374099781, + 80.10164908448809, + 80.10432951254738, + 80.1163165904867, + 80.1443041751735, + 80.17119420751965, + 80.17624541506791, + 80.17011814388879, + 80.13148605981472, + 80.09848660648865, + 80.06442830819498, + 80.04386249218734, + 80.04449533563098, + 80.0392210087435, + 80.04885940055749, + 80.0210609926925, + 80.01827428709672, + 79.98010666799487, + 79.95167111238723, + 79.9282722452348, + 79.89657529444128, + 79.84298410642397, + 79.82561218068186, + 79.84735287947865, + 79.91882923714616, + 80.00397318863062, + 80.09754286750785, + 80.19999216682127, + 80.34312972890672, + 80.46593248463586, + 80.57471944602268, + 80.67375005598258, + 80.77870103417933, + 80.88659511127035, + 81.05417961671074, + 81.2551921807613, + 81.45381209524126, + 81.62346652287886, + 81.78646783570713, + 81.94405733234606, + 82.1050746918619, + 82.23056195884772, + 82.32269678399093, + 82.4304341650109, + 82.55080929579479, + 82.66489520576361, + 82.75646794279248, + 82.85425351366337, + 82.96859651312755, + 83.03727900280883, + 83.10013080662024, + 83.18789038283121, + 83.27885546585745, + 83.38791995739246, + 83.51662897867119, + 83.62381999911545, + 83.72661137169916, + 83.81537171006391, + 83.90280811359082, + 84.01642348168531, + 84.08283824710942, + 84.18625635506592, + 84.25228551761236, + 84.37278412476482, + 84.4691455316368, + 84.5746692362785, + 84.66193710936562, + 84.72460624233167, + 84.78285697792651, + 85.04980376310587, + 85.35216439984683, + 85.62129520769597, + 85.83536206229613, + 86.05279884416686, + 86.2432773208662, + 86.41256056318517, + 86.56201701168771, + 86.70468301122936, + 86.82842093235763, + 86.96220834677497, + 87.08918056847007, + 87.21509505598105 + ], + "overall_ema_200": [ + 72.77, + 72.77363184079603, + 72.77250117571349, + 72.77357081575614, + 72.7767193648531, + 72.77729927167049, + 72.77633111971357, + 72.78432782499006, + 72.80428476205483, + 72.82901824700951, + 72.8495255281338, + 72.87520189103795, + 72.90062276774404, + 72.92957179493067, + 72.96479993627464, + 73.00415516078932, + 73.04386505968694, + 73.0875081934214, + 73.12474691786497, + 73.15855739629419, + 73.18792498439076, + 73.21555757161076, + 73.24291520771413, + 73.2700006285329, + 73.29681654267685, + 73.3276939900134, + 73.35766718414261, + 73.39341178927553, + 73.4313877913723, + 73.47376204220443, + 73.52417237014271, + 73.575921898798, + 73.62357441721792, + 73.67428511953416, + 73.72449123774776, + 73.77728236971046, + 73.8317372715044, + 73.88361053248445, + 73.93710694509655, + 73.99783224912544, + 74.06233143072619, + 74.12817887917669, + 74.1966049599809, + 74.26131535838906, + 74.31980973293244, + 74.38020963608734, + 74.44543143075315, + 74.51612365532277, + 74.5869084945733, + 74.6561929871646, + 74.72488758430725, + 74.79558522028431, + 74.86538039222178, + 74.92512785100566, + 74.98164399179167, + 75.04202564361464, + 75.09593583621549, + 75.15328970849195, + 75.22191369149203, + 75.27910858013391, + 75.33573436540621, + 75.38134894883501, + 75.42133552645855, + 75.46132223763807, + 75.50180659348247, + 75.53760951295031, + 75.5668870302344, + 75.59572397520719, + 75.62790582620015, + 75.66235452444691, + 75.69641069833301, + 75.73684442272771, + 75.77564995085977, + 75.81325542398554, + 75.85511357897076, + 75.8915801105233, + 75.92957433827928, + 75.96987708118198, + 76.01604745848365, + 76.06859623999128, + 76.12134652616052, + 76.17476596371117, + 76.22924590437076, + 76.27233798492428, + 76.31201621393001, + 76.35796630135358, + 76.40345917397693, + 76.44849938120103, + 76.49727053163684, + 76.54675042684444, + 76.5957379847863, + 76.64423810434067, + 76.69175812320296, + 76.73751177371835, + 76.78121812422862, + 76.80662888916167, + 76.83392611414514, + 76.86513082942729, + 76.89602505003, + 76.92586559679589, + 76.95814554110638, + 76.99249235164262, + 77.03067650734768, + 77.06848072120492, + 77.10063514188946, + 77.12968354843782, + 77.15013445840361, + 77.17142665284736, + 77.19190996973445, + 77.2152740496376, + 77.24357978048698, + 77.27011132495974, + 77.30011021724872, + 77.32040762802237, + 77.346572726251, + 77.36347250011916, + 77.3822936692722, + 77.40192258798591, + 77.41901788561789, + 77.4300724340197, + 77.44967370333295, + 77.47883117892168, + 77.52053435127073, + 77.56600167115859, + 77.61400165453016, + 77.66470810572886, + 77.72625329870668, + 77.78345077832154, + 77.8377448004278, + 77.89010554868226, + 77.94443285665557, + 78.00001063917641, + 78.07125431440848, + 78.15193835108103, + 78.23321259634392, + 78.3083050083206, + 78.38265023211841, + 78.4565044586645, + 78.53206162823003, + 78.59945404983968, + 78.65896196974178, + 78.72275339292844, + 78.79018868255105, + 78.8565549643167, + 78.9176837706419, + 78.98069189232706, + 79.04824719688102, + 79.10468254815584, + 79.15976033374632, + 79.22123535530108, + 79.28378525226326, + 79.3512102746288, + 79.4240340529907, + 79.49195411216493, + 79.55914859861105, + 79.62313716976915, + 79.68703630240826, + 79.75781206059325, + 79.81703781123412, + 79.88572400216711, + 79.94526903697142, + 80.01869919580753, + 80.08647333316267, + 80.15685668308146, + 80.22295761160801, + 80.28302768512435, + 80.34200253402858, + 80.45392290682432, + 80.57637143511462, + 80.69217868451646, + 80.79554009064069, + 80.90085809968905, + 81.00045155143344, + 81.09557143649381, + 81.18639858637945, + 81.27608616263439, + 81.36149824061813, + 81.4498415417065, + 81.53690779502286, + 81.62410274233606 + ], + "overall_macd": [ + 0.0, + 0.02911680911680037, + 0.013705570571644898, + 0.019024907089601584, + 0.039727807129708026, + 0.03515340907418363, + 0.018804197958615987, + 0.07757556591127468, + 0.21926167395496066, + 0.3676566398130774, + 0.44782185078665293, + 0.5486028924236592, + 0.621310513165767, + 0.7015081019162324, + 0.8089961489211248, + 0.9198885373275658, + 1.0022698839442654, + 1.0900926497101295, + 1.098613703803494, + 1.0682559689330162, + 0.9993756243030703, + 0.9224536947576212, + 0.8516749329227764, + 0.7865157897994806, + 0.726502036186659, + 0.7059043427727687, + 0.6769357300664751, + 0.6951861248969635, + 0.7223032590245992, + 0.7736080990502501, + 0.8727944198788862, + 0.9553159599027055, + 0.9803648478426936, + 1.0171368842874955, + 1.0343555808264568, + 1.060787829330451, + 1.0869579632942106, + 1.078721367815163, + 1.077126070869312, + 1.125823475588433, + 1.1862465308459917, + 1.2360224683743155, + 1.2868609098181594, + 1.287696031635221, + 1.2290033660316766, + 1.1889563674416337, + 1.1875069370085072, + 1.2218983298371597, + 1.241300152368595, + 1.2359733734132163, + 1.2185125252469078, + 1.2124846524642123, + 1.1923490296006918, + 1.0879994785868092, + 0.9727056767544298, + 0.9067893855552285, + 0.7977462584270256, + 0.7351313154242547, + 0.772625233978502, + 0.7070421190682623, + 0.6476018766848171, + 0.5098911240860104, + 0.3547058777583203, + 0.23227064627356242, + 0.1408781356086024, + 0.03336687357071355, + -0.10070453541705149, + -0.20579518877876524, + -0.2566691173239519, + -0.2728618634226194, + -0.28283781135266395, + -0.2335843482054969, + -0.20216144291123328, + -0.1817638795848211, + -0.12661748233951187, + -0.12185472116624396, + -0.10157786017676074, + -0.06299538663596138, + 0.018207353450264918, + 0.13643961587165165, + 0.2333242702944318, + 0.3161447343545092, + 0.3901933060898415, + 0.35681035453103505, + 0.30265778160568857, + 0.31022875402480565, + 0.3126250571562963, + 0.31093982391567465, + 0.33958028420958897, + 0.36772218006140633, + 0.38558010780785423, + 0.3951772864376153, + 0.394204394635409, + 0.37857942932446065, + 0.34925981913127657, + 0.17911756249408484, + 0.06092499604051227, + 0.0011339539923795883, + -0.04572380207373783, + -0.08789755623296003, + -0.09800066782513284, + -0.08565409522272205, + -0.04150046603024293, + -0.006434227021543393, + -0.021166555695415923, + -0.05480394647184994, + -0.14714316777565273, + -0.20943579793929246, + -0.26064015720778855, + -0.2730579297719231, + -0.2381937010996893, + -0.2201297760590677, + -0.17355399688409534, + -0.2104697938623019, + -0.18833294199208694, + -0.24103674246994444, + -0.26282989962531644, + -0.2689318899934676, + -0.28939433954123217, + -0.34919375910668293, + -0.32266403074220307, + -0.22002490987837575, + -0.03419625495799039, + 0.14528997046350867, + 0.3081889793212156, + 0.4578313483200276, + 0.660795240289815, + 0.7823356657329157, + 0.849929609704219, + 0.8820339292292516, + 0.9170782373559518, + 0.9484425444369009, + 1.0922357474839686, + 1.2738146302418158, + 1.412728972798618, + 1.4623885976189257, + 1.484630313958263, + 1.4871315981106505, + 1.491688084576353, + 1.4188284875386472, + 1.2877410142180565, + 1.2094503611695302, + 1.1686306146367116, + 1.1201407207475995, + 1.0326897700282416, + 0.9723485434529238, + 0.9554732400853254, + 0.8476025808647307, + 0.7470474765652426, + 0.7154325375663291, + 0.696031288634785, + 0.7169729735045536, + 0.7738706129494801, + 0.7761252237630458, + 0.7686480644430134, + 0.7336884887427999, + 0.7023248497897328, + 0.7299764164243214, + 0.6563703627457187, + 0.6717915986072711, + 0.6084117509363267, + 0.6678900839469861, + 0.6673914550072482, + 0.685719977005931, + 0.6635475087484224, + 0.5955371987603684, + 0.531477415165611, + 0.9044051925182686, + 1.279611796512313, + 1.5155188304505174, + 1.5925340982887235, + 1.6586567827968253, + 1.6540673557556431, + 1.6037016524526422, + 1.5191381908625203, + 1.4336820521139941, + 1.3232684727285289, + 1.2519955148313215, + 1.1786962399565226, + 1.1158128053400134 + ], + "overall_signal": [ + 0.0, + 0.005823361823360074, + 0.007399803573017039, + 0.009724824276333949, + 0.015725420847008766, + 0.01961101849244374, + 0.019449654385678188, + 0.03107483669079749, + 0.06871220414363013, + 0.12850109127751957, + 0.19236524317934628, + 0.26361277302820885, + 0.33515232105572046, + 0.4084234772278229, + 0.48853801156648335, + 0.5748081167186998, + 0.660300470163813, + 0.7462589060730764, + 0.81672986561916, + 0.8670350862819313, + 0.8935031938861592, + 0.8992932940604517, + 0.8897696218329166, + 0.8691188554262295, + 0.8405954915783155, + 0.8136572618172062, + 0.78631295546706, + 0.7680875893530408, + 0.7589307232873526, + 0.7618661984399322, + 0.784051842727723, + 0.8183046661627196, + 0.8507167024987144, + 0.8840007388564707, + 0.914071707250468, + 0.9434149316664646, + 0.9721235379920139, + 0.9934431039566438, + 1.0101796973391775, + 1.0333084529890286, + 1.0638960685604213, + 1.0983213485232002, + 1.136029260782192, + 1.166362614952798, + 1.1788907651685736, + 1.1809038856231857, + 1.18222449590025, + 1.1901592626876318, + 1.2003874406238244, + 1.207504627181703, + 1.209706206794744, + 1.2102618959286375, + 1.2066793226630486, + 1.1829433538478007, + 1.1408958184291265, + 1.094074531854347, + 1.0348088771688828, + 0.9748733648199572, + 0.9344237386516663, + 0.8889474147349855, + 0.840678307124952, + 0.7745208705171637, + 0.690557871965395, + 0.5989004268270285, + 0.5072959685833432, + 0.41251014958081733, + 0.30986721258124356, + 0.2067347323092418, + 0.11405396238260306, + 0.036670797221558554, + -0.027230924493285947, + -0.06850160923572815, + -0.09523357597082918, + -0.11253963669362757, + -0.11535520582280444, + -0.11665510889149236, + -0.11363965914854604, + -0.10351080464602912, + -0.07916717302677032, + -0.036045815247085916, + 0.017828201861217634, + 0.07749150835987595, + 0.14003186790586908, + 0.18338756523090227, + 0.20724160850585954, + 0.22783903760964877, + 0.24479624151897827, + 0.2580249579983176, + 0.2743360232405719, + 0.29301325460473876, + 0.3115266252453619, + 0.32825675748381256, + 0.34144628491413187, + 0.34887291379619767, + 0.34895029486321344, + 0.31498374838938775, + 0.26417199791961266, + 0.21156438913416606, + 0.16010675089258528, + 0.11050588946747623, + 0.06880457800895443, + 0.03791284336261913, + 0.022030181484046715, + 0.016337299782928694, + 0.00883652868725977, + -0.003891566344562173, + -0.03254188663078029, + -0.06792066889248272, + -0.10646456655554389, + -0.13978323919881974, + -0.15946533157899367, + -0.1715982204750085, + -0.17198937575682588, + -0.1796854593779211, + -0.18141495590075427, + -0.1933393132145923, + -0.20723743049673715, + -0.21957632239608327, + -0.23353992582511307, + -0.25667069248142704, + -0.26986936013358226, + -0.25990047008254097, + -0.21475962705763085, + -0.14274970755340297, + -0.05256197017847926, + 0.049516693521222115, + 0.1717724028749407, + 0.2938850554465357, + 0.40509396629807237, + 0.5004819588843082, + 0.583801214578637, + 0.6567294805502898, + 0.7438307339370256, + 0.8498275131979838, + 0.9624078051181106, + 1.0624039636182736, + 1.1468492336862715, + 1.2149057065711473, + 1.2702621821721884, + 1.2999754432454802, + 1.2975285574399955, + 1.2799129181859026, + 1.2576564574760645, + 1.2301533101303717, + 1.1906606021099457, + 1.1469981903785413, + 1.1086932003198982, + 1.0564750764288648, + 0.9945895564561404, + 0.9387581526781782, + 0.8902127798694996, + 0.8555648185965106, + 0.8392259774671045, + 0.8266058267262928, + 0.8150142742696369, + 0.7987491171642696, + 0.7794642636893623, + 0.7695666942363542, + 0.7469274279382272, + 0.7319002620720361, + 0.7072025598448942, + 0.6993400646653127, + 0.6929503427336998, + 0.6915042695881461, + 0.6859129174202014, + 0.6678377736882349, + 0.6405657019837102, + 0.6933336000906218, + 0.8105892393749601, + 0.9515751575900716, + 1.079766945729802, + 1.1955449131432068, + 1.2872494016656941, + 1.3505398518230838, + 1.384259519630971, + 1.394144026127576, + 1.3799689154477666, + 1.3543742353244776, + 1.3192386362508868, + 1.278553470068712 + ], + "overall_upper_bb": [ + NaN, + 73.46868795026619, + 73.35229267036627, + 73.2680566698896, + 73.31440643097527, + 73.26410703054806, + 73.23838144942262, + 73.56700245325932, + 74.50968486695875, + 75.2265669992994, + 75.49349418555373, + 75.86229988955427, + 76.12043583511978, + 76.4175743932126, + 76.82895884861634, + 77.26363512533847, + 77.61303713318799, + 77.99038036175935, + 78.16559393460408, + 78.25812196338397, + 78.32853261536934, + 78.37784182927425, + 78.34405181862984, + 78.28863602356468, + 78.2118270248623, + 78.06446393053584, + 77.73541319043882, + 77.562768137283, + 77.61713941323367, + 77.80383750743391, + 78.11870769158749, + 78.47018570863537, + 78.65602638602131, + 78.91191724211414, + 79.152877388268, + 79.42716246078636, + 79.71472582646236, + 79.91565009438703, + 80.15095543860714, + 80.50661258751113, + 80.87675303987187, + 81.20323277659732, + 81.52160433897237, + 81.69181614413759, + 81.6882859990482, + 81.71304272680162, + 81.73711022938205, + 81.90335827161013, + 82.03904836769317, + 82.15229634774605, + 82.31382214548904, + 82.5014825289292, + 82.59438989932974, + 82.55678733105745, + 82.46523520287384, + 82.41538501091664, + 82.33581785415365, + 82.19518286820978, + 82.20165901719156, + 82.1580183155056, + 82.14987298046942, + 82.22036791229915, + 82.35084433769127, + 82.44361241750534, + 82.49804104823713, + 82.60637884399048, + 82.75955571251183, + 82.78424777640642, + 82.70290947839278, + 82.58125112808287, + 82.43038172170814, + 82.18831454673266, + 81.91592894960856, + 81.80554873987832, + 81.74663901183526, + 81.58583612654903, + 81.51815632249709, + 81.39813721288888, + 80.99723508643595, + 81.08688787978822, + 81.19278082956994, + 81.4761164571916, + 81.78036065480116, + 81.8533472415508, + 81.88904989664321, + 81.9895064208062, + 82.01253691896768, + 81.99141340812166, + 82.04422855210764, + 82.11220272527476, + 82.13882387571697, + 82.21173948293736, + 82.24311668042111, + 82.21922765229172, + 82.21388471409263, + 82.2500496698858, + 82.2748442719143, + 82.27582368799577, + 82.3040923912721, + 82.28752451540824, + 82.23131204811511, + 82.14365646088596, + 82.03460797707048, + 82.0489909091479, + 82.04851803178336, + 82.02868735145863, + 82.07635433297995, + 82.0820201626104, + 82.01015042082254, + 81.86575148391046, + 81.6927433068502, + 81.49263736916623, + 81.29608039254805, + 81.09320774296441, + 80.89189103704199, + 80.92009344106643, + 80.93380936720472, + 80.92678982368753, + 80.92915918996144, + 80.99424232844936, + 80.94652067445699, + 80.94147766825814, + 81.18480798432147, + 81.53016077844225, + 81.97995236204873, + 82.46521339764138, + 83.19862820410758, + 83.69673532006261, + 84.06486430354722, + 84.36279190656337, + 84.67534004349642, + 84.98090392931286, + 85.58692654814205, + 86.30873386735531, + 86.96661748361075, + 87.3430781847535, + 87.64406684623438, + 87.86756104090922, + 88.00115367143145, + 87.77623625317422, + 87.47254424141406, + 87.26815071749104, + 87.24112221502827, + 87.20477813308199, + 87.11158170013904, + 87.03747752577507, + 87.10940325599218, + 87.05502924865597, + 86.94962990805747, + 86.79697988464238, + 86.63380167478135, + 86.48158536776765, + 86.67893328096271, + 86.69111533443166, + 86.6771227885552, + 86.70078250354649, + 86.73117347542131, + 86.90273410075949, + 86.87033146518702, + 87.02733517017636, + 86.99382129556292, + 87.25239066820652, + 87.37505348813632, + 87.5449234847906, + 87.60030091633665, + 87.60009856735974, + 87.61216496178412, + 89.22079102079903, + 90.67813368069024, + 91.62542077341264, + 92.13999820347094, + 92.65610630829208, + 93.02862537186617, + 93.2962159425751, + 93.48058124714831, + 93.61478355011573, + 93.67894491788137, + 93.7925489254006, + 93.78433087213489, + 93.82941018967483 + ], + "overall_lower_bb": [ + NaN, + 72.43631204973381, + 72.35770732963374, + 72.4544433301104, + 72.49959356902473, + 72.52589296945193, + 72.49018997914881, + 72.34049754674068, + 71.80587068859678, + 71.51543300070063, + 71.5246876326281, + 71.47603344377907, + 71.488794934111, + 71.47813989250169, + 71.40304115138366, + 71.31886487466154, + 71.28755110210614, + 71.24128630490733, + 71.29914290750118, + 71.38564803661602, + 71.64923738463068, + 71.88292817072576, + 72.24721818137017, + 72.61113397643534, + 72.97544297513768, + 73.47930606946419, + 74.17435680956119, + 74.684001862717, + 74.87163058676632, + 74.92493249256609, + 74.97506230841252, + 74.95308429136463, + 75.06074361397869, + 75.09585275788585, + 75.07989261173202, + 75.01660753921364, + 74.95454417353766, + 74.91511990561297, + 74.92281456139288, + 74.91888741248887, + 74.98574696012814, + 75.13076722340269, + 75.31639566102763, + 75.6196838558624, + 76.04071400095181, + 76.41495727319837, + 76.85038977061795, + 77.14414172838988, + 77.45045163230682, + 77.72320365225394, + 77.86367785451097, + 77.9865174710708, + 78.23811010067027, + 78.49071266894256, + 78.77076479712618, + 79.02261498908338, + 79.22318214584638, + 79.54531713179021, + 79.81784098280843, + 79.95448168449441, + 80.01162701953056, + 79.86513208770084, + 79.57415566230874, + 79.35538758249467, + 79.23995895176287, + 79.0026211560095, + 78.60394428748816, + 78.27075222359359, + 78.07209052160722, + 77.94774887191713, + 77.85111827829185, + 77.88618545326734, + 77.94125105039144, + 77.92013126012166, + 77.92054098816475, + 77.92834387345096, + 77.9210236775029, + 77.95304278711112, + 78.20994491356404, + 78.15301212021176, + 78.08711917043006, + 77.96078354280839, + 77.88153934519885, + 77.9205527584492, + 77.95785010335679, + 78.04039357919383, + 78.26236308103232, + 78.52998659187834, + 78.72917144789234, + 78.89919727472525, + 79.11107612428303, + 79.20916051706266, + 79.35610331957889, + 79.55349234770827, + 79.66983528590735, + 79.6151703301142, + 79.5743757280857, + 79.57239631200423, + 79.4801276087279, + 79.35647548459177, + 79.29268795188489, + 79.27234353911403, + 79.29939202292952, + 79.31200909085209, + 79.31648196821662, + 79.24531264854134, + 79.02314566702006, + 78.85347983738959, + 78.71334957917746, + 78.66474851608956, + 78.6967566931498, + 78.74086263083376, + 78.82391960745196, + 78.8317922570356, + 78.915108962958, + 78.85790655893356, + 78.81469063279529, + 78.76021017631248, + 78.67284081003856, + 78.47125767155066, + 78.441979325543, + 78.44402233174186, + 78.28469201567852, + 78.06533922155776, + 77.82454763795128, + 77.60828660235865, + 77.34137179589241, + 77.26172467993739, + 77.29459569645276, + 77.35266809343663, + 77.3691199565036, + 77.42555607068712, + 77.30703345185795, + 77.2692261326447, + 77.24834251638924, + 77.54538181524651, + 77.8968931537656, + 78.31839895909077, + 78.87780632856855, + 79.78022374682577, + 80.60191575858593, + 81.27530928250894, + 81.68533778497172, + 82.058681866918, + 82.41287829986096, + 82.74098247422492, + 82.86105674400783, + 83.03997075134403, + 83.28537009194254, + 83.66182011535761, + 84.04074832521866, + 84.44596463223235, + 84.3996167190373, + 84.39443466556833, + 84.4009272114448, + 84.39826749645349, + 84.39437652457869, + 84.3223158992405, + 84.32071853481297, + 84.30521482982364, + 84.46772870443706, + 84.43465933179348, + 84.44499651186369, + 84.4451265152094, + 84.56974908366335, + 84.67095143264027, + 84.70288503821587, + 83.78125897920097, + 83.13591631930977, + 82.87632922658734, + 82.91900179652906, + 82.93489369170793, + 82.98637462813385, + 83.1497840574249, + 83.3632887528517, + 83.6500864498843, + 83.96742508211862, + 84.19782107459942, + 84.65503912786511, + 84.96795981032517 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9930_PCRX.json b/9930_PCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..98a80e054e08a634d2785ddf72a15c5745bddedd --- /dev/null +++ b/9930_PCRX.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574540.0, + 1688578200.0, + 1688581740.0, + 1688585400.0, + 1688652060.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743740.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758140.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689092940.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177540.0, + 1689181140.0, + 1689184800.0, + 1689188340.0, + 1689255000.0, + 1689258600.0, + 1689262140.0, + 1689265860.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346740.0, + 1689350340.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703080.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787860.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207140.0, + 1690210800.0, + 1690214400.0, + 1690217940.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302540.0, + 1690306200.0, + 1690309860.0, + 1690313340.0, + 1690379940.0, + 1690383540.0, + 1690387140.0, + 1690390860.0, + 1690394400.0, + 1690397940.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567080.0, + 1690570740.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912740.0, + 1690916340.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0 + ], + "input_window": [ + 39.95, + 38.98, + 39.09, + 38.94, + 38.67, + 38.9, + 39.01, + 38.29, + 38.09, + 38.11, + 38.14, + 38.14, + 38.585, + 38.28, + 38.06, + 38.58, + 38.75, + 38.525, + 38.33, + 38.19, + 37.86, + 37.19, + 37.205, + 37.25, + 36.94, + 36.91, + 36.48, + 37.255, + 37.36, + 37.65, + 37.68, + 37.9, + 37.87, + 36.91, + 36.84, + 36.84, + 36.94, + 36.835, + 36.57, + 36.63, + 37.35, + 37.34, + 37.33, + 37.415, + 37.745, + 37.25, + 37.79, + 37.32, + 37.2, + 37.2, + 37.16, + 37.23, + 37.43, + 37.25, + 37.77, + 37.74, + 37.76, + 37.91, + 38.07, + 38.15, + 37.655, + 37.39, + 37.58, + 37.295, + 37.33, + 37.44, + 37.38, + 37.03, + 36.97, + 37.09, + 36.93, + 36.89, + 37.55, + 37.99, + 38.08, + 38, + 38.855, + 38.685, + 37.9, + 36.44, + 36.95, + 37.14, + 37.19, + 37.14, + 37.29, + 37.43, + 36.86, + 37.45, + 37.145, + 37.04, + 36.88, + 36.69, + 36.62, + 36.73, + 36.7, + 36.65, + 36.805, + 37.075, + 37.06, + 37.06, + 36.91, + 36.82, + 36.68, + 36.36, + 36.41, + 36.635, + 36.71, + 36.815, + 36.48, + 36.3692, + 36.04, + 36.25, + 36.28, + 36.48, + 36.25, + 36.245, + 36.09, + 35.77, + 35.59, + 35.78, + 35.7736, + 35.885, + 36.1, + 36.12, + 36.61, + 36.02, + 36.145, + 36.37, + 36.49, + 36.3, + 34.75, + 37.05, + 36.21, + 36.235, + 35.85, + 36.1, + 36.41, + 36.78 + ], + "output_timestamps": [ + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424240.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519640.0, + 1691523300.0, + 1691589900.0, + 1691593440.0, + 1691597040.0, + 1691600640.0, + 1691604240.0, + 1691607900.0, + 1691674560.0 + ], + "output_window": [ + 36.94, + 37.34, + 38.235, + 38.39, + 38.55, + 38.68, + 39.34, + 39.11, + 39.27, + 39.765, + 39.99, + 40.01, + 39.835, + 38.13, + 37.74, + 37.945, + 37.8, + 37.89, + 38.08, + 38.345, + 38.81, + 38.79, + 38.735, + 38.57, + 38.32, + 38.14, + 37.85, + 37.29, + 37.035, + 37.3, + 37.985, + 38.13, + 39.19 + ], + "text": { + "content": "4 Analysts Have This to Say About Pacira BioSciences\nBy Benzinga Insights\nPublished on: 2023-08-03T14:01:06Z\n\nPacira BioSciences (NASDAQ:PCRX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n2\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Pacira BioSciences has an average price target of $58.25 with a high of $68.00 and a low of $50.00. \nBelow is a summary of how these 4 analysts rated Pacira BioSciences over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nPacira BioSciences PCRX has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Pacira BioSciences has an average price target of $58.25 with a high of $68.00 and a low of $50.00.\nBelow is a summary of how these 4 analysts rated Pacira BioSciences over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 12.18% decrease from the previous average price target of $66.33.\nStay up to date on Pacira BioSciences analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1691071266000, + "published_utc": "2023-08-03T14:01:06Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33550280/4-analysts-have-this-to-say-about-pacira-biosciences", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.882102628285377, + "input_bin_label": "<-4%", + "output_percentage_change": 3.9794260963724932, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.9023779724655947, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.622, + 38.538, + 38.4875, + 38.4215, + 38.3605, + 38.328500000000005, + 38.302499999999995, + 38.326, + 38.35, + 38.358, + 38.33, + 38.235, + 38.097, + 37.994, + 37.882, + 37.714999999999996, + 37.488, + 37.361000000000004, + 37.263999999999996, + 37.209999999999994, + 37.192, + 37.263, + 37.329499999999996, + 37.2955, + 37.2855, + 37.2785, + 37.3245, + 37.2825, + 37.2035, + 37.1015, + 37.0685, + 37.0125, + 36.9585, + 37.009, + 37.0995, + 37.140499999999996, + 37.2255, + 37.274, + 37.337, + 37.394000000000005, + 37.375, + 37.364, + 37.374, + 37.3575, + 37.36, + 37.409000000000006, + 37.406, + 37.464999999999996, + 37.552, + 37.647, + 37.6965, + 37.7125, + 37.727500000000006, + 37.732, + 37.688, + 37.658, + 37.62, + 37.532000000000004, + 37.422, + 37.315999999999995, + 37.2435, + 37.1935, + 37.1905, + 37.26, + 37.335, + 37.391, + 37.5385, + 37.704, + 37.797000000000004, + 37.73199999999999, + 37.734, + 37.759, + 37.723, + 37.638, + 37.559, + 37.502, + 37.302499999999995, + 37.179, + 37.1035, + 37.163500000000006, + 37.1565, + 37.1115, + 37.054500000000004, + 37.0135, + 36.9545, + 36.8765, + 36.870999999999995, + 36.8335, + 36.825, + 36.827, + 36.83, + 36.843, + 36.849000000000004, + 36.812, + 36.783, + 36.7815, + 36.772, + 36.745999999999995, + 36.688, + 36.618919999999996, + 36.53192, + 36.47492, + 36.43492, + 36.44692, + 36.43092, + 36.39192, + 36.32992, + 36.22542, + 36.13642, + 36.0775, + 36.05086, + 36.014359999999996, + 35.99636, + 35.96036, + 35.99636, + 35.97386, + 35.97936, + 36.03936, + 36.129360000000005, + 36.18136, + 36.079, + 36.1955, + 36.2065, + 36.218, + 36.142, + 36.15, + 36.1765, + 36.2175 + ], + "in_sma_50": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.74272727272727, + 38.6925, + 38.684230769230766, + 38.65535714285714, + 38.61566666666667, + 38.6134375, + 38.6214705882353, + 38.61611111111111, + 38.601052631578945, + 38.5805, + 38.546190476190475, + 38.484545454545454, + 38.42891304347826, + 38.37979166666667, + 38.322199999999995, + 38.26788461538462, + 38.20166666666666, + 38.167857142857144, + 38.14, + 38.123666666666665, + 38.10935483870967, + 38.1028125, + 38.09575757575758, + 38.06088235294118, + 38.026, + 37.99305555555556, + 37.964594594594594, + 37.934868421052634, + 37.89987179487179, + 37.868125, + 37.85548780487805, + 37.84321428571428, + 37.83127906976744, + 37.82181818181818, + 37.82011111111111, + 37.807717391304344, + 37.80734042553191, + 37.7971875, + 37.785, + 37.7733, + 37.7175, + 37.6825, + 37.6493, + 37.6155, + 37.5975, + 37.5743, + 37.549299999999995, + 37.5417, + 37.5413, + 37.5421, + 37.532399999999996, + 37.5174, + 37.4973, + 37.4776, + 37.463, + 37.4402, + 37.4128, + 37.3829, + 37.3557, + 37.3337, + 37.3151, + 37.3091, + 37.316, + 37.330799999999996, + 37.3536, + 37.3754, + 37.4229, + 37.4515, + 37.4623, + 37.4381, + 37.4235, + 37.4083, + 37.3947, + 37.399300000000004, + 37.4083, + 37.4201, + 37.4185, + 37.4308, + 37.4423, + 37.450500000000005, + 37.4411, + 37.4281, + 37.413900000000005, + 37.4002, + 37.3793, + 37.3673, + 37.3476, + 37.3427, + 37.3399, + 37.3371, + 37.3321, + 37.3239, + 37.3089, + 37.2911, + 37.26390000000001, + 37.241800000000005, + 37.220800000000004, + 37.1989, + 37.1671, + 37.131484, + 37.099184, + 37.076384, + 37.050384, + 37.034084, + 37.012484, + 36.988584, + 36.962784, + 36.937584, + 36.909984, + 36.883784, + 36.860656000000006, + 36.840556, + 36.811556, + 36.774156, + 36.744756, + 36.705156, + 36.650956, + 36.604656, + 36.576456, + 36.573656, + 36.529656, + 36.527856, + 36.508256, + 36.490156, + 36.461356, + 36.434756, + 36.425756, + 36.412356 + ], + "in_sma_200": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.74272727272727, + 38.6925, + 38.684230769230766, + 38.65535714285714, + 38.61566666666667, + 38.6134375, + 38.6214705882353, + 38.61611111111111, + 38.601052631578945, + 38.5805, + 38.546190476190475, + 38.484545454545454, + 38.42891304347826, + 38.37979166666667, + 38.322199999999995, + 38.26788461538462, + 38.20166666666666, + 38.167857142857144, + 38.14, + 38.123666666666665, + 38.10935483870967, + 38.1028125, + 38.09575757575758, + 38.06088235294118, + 38.026, + 37.99305555555556, + 37.964594594594594, + 37.934868421052634, + 37.89987179487179, + 37.868125, + 37.85548780487805, + 37.84321428571428, + 37.83127906976744, + 37.82181818181818, + 37.82011111111111, + 37.807717391304344, + 37.80734042553191, + 37.7971875, + 37.785, + 37.7733, + 37.761274509803926, + 37.7510576923077, + 37.745, + 37.73583333333333, + 37.73645454545455, + 37.73651785714286, + 37.73692982456141, + 37.73991379310345, + 37.745508474576276, + 37.75225, + 37.75065573770492, + 37.74483870967742, + 37.74222222222222, + 37.735234375, + 37.729, + 37.72462121212121, + 37.7194776119403, + 37.70933823529412, + 37.6986231884058, + 37.689928571428574, + 37.679225352112674, + 37.66826388888889, + 37.66664383561644, + 37.671013513513515, + 37.67646666666667, + 37.68072368421053, + 37.695974025974024, + 37.708653846153844, + 37.71107594936709, + 37.695187499999996, + 37.68598765432099, + 37.67932926829268, + 37.673433734939756, + 37.66708333333333, + 37.66264705882353, + 37.65994186046512, + 37.65074712643678, + 37.64846590909091, + 37.642808988764045, + 37.63611111111111, + 37.6278021978022, + 37.61760869565217, + 37.60688172043011, + 37.59755319148936, + 37.58810526315789, + 37.57833333333333, + 37.57036082474227, + 37.56530612244898, + 37.56020202020202, + 37.5552, + 37.548811881188115, + 37.541666666666664, + 37.53330097087378, + 37.52201923076923, + 37.51142857142857, + 37.50316037735849, + 37.495747663551406, + 37.489444444444445, + 37.48018348623853, + 37.47008363636364, + 37.4572, + 37.44642142857143, + 37.43609911504425, + 37.427712280701755, + 37.41747130434783, + 37.40736379310345, + 37.39610427350427, + 37.38232372881356, + 37.36726218487395, + 37.354034999999996, + 37.34097355371901, + 37.32903934426229, + 37.31904715447155, + 37.30937741935484, + 37.303782399999996, + 37.29359365079365, + 37.284549606299215, + 37.2774046875, + 37.2713007751938, + 37.26382923076923, + 37.24463969465649, + 37.24316515151515, + 37.2353969924812, + 37.227931343283586, + 37.21772444444444, + 37.20950588235294, + 37.2036700729927, + 37.200599999999994 + ], + "in_ema_10": [ + 39.95, + 39.77363636363636, + 39.649338842975204, + 39.52036814425244, + 39.36575575438835, + 39.2810728899541, + 39.231786909962445, + 39.0605529263329, + 38.88408875790874, + 38.74334534737988, + 38.63364619331081, + 38.54389233998157, + 38.55136645998492, + 38.50202710362402, + 38.421658539328746, + 38.45044789581443, + 38.50491191475726, + 38.5085642938923, + 38.47609805863915, + 38.42408022979567, + 38.32152018801464, + 38.11578924473925, + 37.9501912002412, + 37.82288370928825, + 37.66235939850856, + 37.52556678059791, + 37.335463729580106, + 37.32083396056554, + 37.32795505864453, + 37.38650868434552, + 37.439870741737245, + 37.52353060687592, + 37.58652504198939, + 37.46352048890041, + 37.350153127282155, + 37.257398013230855, + 37.199689283552516, + 37.13338214108842, + 37.03094902452688, + 36.95804920188563, + 37.02931298336097, + 37.085801531840794, + 37.13020125332428, + 37.18198284362895, + 37.28434959933278, + 37.27810421763591, + 37.37117617806574, + 37.36187141841742, + 37.33244025143244, + 37.30836020571745, + 37.28138562285973, + 37.272042782339774, + 37.300762276459814, + 37.29153277164894, + 37.37852681316731, + 37.44424921077325, + 37.50165844517811, + 37.57590236423663, + 37.66573829801179, + 37.75378588019146, + 37.73582481106573, + 37.67294757269014, + 37.656048014019206, + 37.59040292056117, + 37.54305693500459, + 37.5243193104583, + 37.49807943582952, + 37.41297408386051, + 37.33243334134041, + 37.28835455200579, + 37.22319917891383, + 37.162617510020404, + 37.23305069001669, + 37.37067783728638, + 37.499645503234305, + 37.59061904810079, + 37.820506493900645, + 37.97768713137325, + 37.96356219839629, + 37.68655088959696, + 37.55263254603388, + 37.477608446754985, + 37.42531600189044, + 37.37344036518308, + 37.358269389695245, + 37.37131131884156, + 37.278345624506734, + 37.30955551096005, + 37.279636327149134, + 37.23606608584929, + 37.17132679751305, + 37.08381283432886, + 36.99948322808725, + 36.95048627752593, + 36.904943317975764, + 36.85858998743471, + 36.848846353355675, + 36.889965198200095, + 36.92088061670917, + 36.946175050034775, + 36.93959776821027, + 36.91785271944476, + 36.874606770454804, + 36.781041903099386, + 36.7135797388995, + 36.69929251364504, + 36.70123932934594, + 36.72192308764667, + 36.67793707171091, + 36.621803058672555, + 36.51602068436845, + 36.467653287210545, + 36.43353450771772, + 36.441982779041766, + 36.40707681921599, + 36.37760830663126, + 36.32531588724376, + 36.22434936229035, + 36.10901311460119, + 36.04919254831006, + 35.999084812253685, + 35.97834211911665, + 36.00046173382271, + 36.02219596403676, + 36.12906942512099, + 36.10923862055353, + 36.1157406895438, + 36.161969655081286, + 36.2216115359756, + 36.23586398398003, + 35.96570689598366, + 36.1628510967139, + 36.1714236245841, + 36.182982965568804, + 36.122440608192655, + 36.11836049761217, + 36.17138586168269, + 36.282042977740375 + ], + "in_ema_50": [ + 39.95, + 39.911960784313735, + 39.879727028066135, + 39.842874987749816, + 39.796879890191, + 39.76170812979135, + 39.73222937960346, + 39.67567136471705, + 39.61348817394383, + 39.55452785339701, + 39.49905617287164, + 39.44575985236687, + 39.41200456403876, + 39.367612228194105, + 39.31633331728453, + 39.28745750092043, + 39.26638073617846, + 39.23730698181852, + 39.20172631586485, + 39.16205077406624, + 39.110989959396974, + 39.03565701981278, + 38.96386654844758, + 38.89665609556728, + 38.81992448397641, + 38.74502548460478, + 38.65620095579675, + 38.60125189870668, + 38.552575353659364, + 38.517180241751156, + 38.484349644035426, + 38.46143397172031, + 38.43824048263324, + 38.37830948331429, + 38.31798362122353, + 38.260023479214766, + 38.20825785257889, + 38.15440460345815, + 38.09227108959705, + 38.03492712529913, + 38.008067238032496, + 37.98186852281553, + 37.95630505133257, + 37.93507740226071, + 37.92762338648578, + 37.90104992034908, + 37.89669502151187, + 37.87407953047219, + 37.84764503908112, + 37.822247194411275, + 37.796276716199074, + 37.774069786152054, + 37.760576853361776, + 37.740554231661314, + 37.7417089676746, + 37.741641949334415, + 37.74236187288993, + 37.74893591709032, + 37.76152666543972, + 37.77676091385385, + 37.77198597605566, + 37.7570061338574, + 37.75006471684339, + 37.73221904167306, + 37.71644574592118, + 37.70560473627721, + 37.69283592308987, + 37.66684235747851, + 37.63951520620485, + 37.61796559027525, + 37.59098654751936, + 37.563496878989184, + 37.56296758961706, + 37.57971395865169, + 37.59933301909672, + 37.61504544972038, + 37.66367111835879, + 37.70372323136433, + 37.71142035954612, + 37.66156073760313, + 37.63365639495203, + 37.61429732064018, + 37.59765821002684, + 37.57971082924148, + 37.56834962025162, + 37.56292414494764, + 37.535358492204594, + 37.53201110035344, + 37.51683419445722, + 37.49813481428242, + 37.47389423333017, + 37.4431532830035, + 37.4108727621014, + 37.38417186946997, + 37.35734160007899, + 37.329602713801386, + 37.309030058358196, + 37.29985240901082, + 37.29044643218686, + 37.28140931719914, + 37.26684424593643, + 37.24932094217422, + 37.22699463071641, + 37.19299484127656, + 37.1622891612265, + 37.14161115490389, + 37.1246852272606, + 37.1125407085445, + 37.08773519056236, + 37.05955733995207, + 37.01957469916964, + 36.9893952992022, + 36.96157587570408, + 36.94269054724509, + 36.915526212059014, + 36.88923106648807, + 36.857888671723835, + 36.815226370871926, + 36.76717827789656, + 36.72846540425356, + 36.69101970212597, + 36.65941108635632, + 36.63747339669529, + 36.617180322315086, + 36.616898741047834, + 36.59349094728125, + 36.575903066995714, + 36.56782843691745, + 36.564776341352065, + 36.55439295541669, + 36.48363244736113, + 36.50584293962148, + 36.49424125571476, + 36.484074931961246, + 36.459209248354924, + 36.445122611164535, + 36.443745253863966, + 36.456931714496754 + ], + "in_ema_200": [ + 39.95, + 39.94034825870647, + 39.93188708200293, + 39.92201755879892, + 39.90955967264172, + 39.89951430276469, + 39.890663414179976, + 39.87473641503391, + 39.85697784374004, + 39.83959497962323, + 39.822683586791165, + 39.80594046652459, + 39.79379180516614, + 39.77872920013961, + 39.761627417053646, + 39.74986993031679, + 39.739920975786276, + 39.72783220985806, + 39.713923431650514, + 39.698760014420166, + 39.680463894873704, + 39.65568315960133, + 39.631298252540624, + 39.6076037425651, + 39.58106042174355, + 39.55448270610432, + 39.52389083838189, + 39.501314810139284, + 39.48000819511302, + 39.461799158345734, + 39.44406981348658, + 39.42870593474542, + 39.413196422956915, + 39.38828899586282, + 39.362932886451254, + 39.33782907663582, + 39.3139700808484, + 39.289303711884735, + 39.26224596350777, + 39.236054461383326, + 39.217287750324786, + 39.19860827022205, + 39.180015153105415, + 39.16245281327352, + 39.14834880518124, + 39.129459762343615, + 39.11613180450935, + 39.09825984625553, + 39.07937168858135, + 39.060671472774565, + 39.04175931881661, + 39.02373186290799, + 39.00787383442134, + 38.9903825524868, + 38.97823944251181, + 38.96591865203905, + 38.9539194614715, + 38.94353220314841, + 38.93484034043051, + 38.92703098380931, + 38.91437395909479, + 38.8992060590043, + 38.886079630556495, + 38.870247992441506, + 38.854922141770444, + 38.84084331448915, + 38.82630756011612, + 38.80843385305029, + 38.790140978890584, + 38.77322415322998, + 38.75488361439188, + 38.736327558527286, + 38.724523304213584, + 38.717214614619415, + 38.710874170692854, + 38.70380079586009, + 38.70530526555302, + 38.70510322310971, + 38.69709224576533, + 38.67463361645424, + 38.65747308295718, + 38.6423738483009, + 38.627922367223285, + 38.61311716953948, + 38.59995182456894, + 38.588310512881684, + 38.57111339335053, + 38.559958036202765, + 38.545878851762936, + 38.53089498259117, + 38.514468166844, + 38.4963142547361, + 38.477644461156636, + 38.4602549640307, + 38.44273998926423, + 38.42490178041584, + 38.40878335474006, + 38.395511878573494, + 38.382223203164806, + 38.36906675338207, + 38.354548676233996, + 38.33927953517694, + 38.32276929104583, + 38.30323924834886, + 38.28440104687275, + 38.267989096157606, + 38.25248671709136, + 38.238183366672544, + 38.22068900481511, + 38.202266228647794, + 38.18075114179558, + 38.161539687648364, + 38.14281789971157, + 38.12627244797314, + 38.10760307038137, + 38.089069706496986, + 38.06917846563633, + 38.04630106796831, + 38.021860261321855, + 37.99955319404503, + 37.977404406044585, + 37.95658446170583, + 37.938110984474925, + 37.92002032791299, + 37.90698529977455, + 37.88820932664246, + 37.87086396020821, + 37.855929990454904, + 37.8423386472663, + 37.826991994059675, + 37.79637515829789, + 37.788948539807365, + 37.77323760906302, + 37.75793176220667, + 37.73894736656282, + 37.72263943256717, + 37.709578343685905, + 37.70032880792784 + ], + "in_macd": [ + 0.0, + -0.07737891737891545, + -0.12834668549768224, + -0.17878186923178419, + -0.23779767564190735, + -0.2629776074373851, + -0.27093364964254363, + -0.33151535051959513, + -0.39115610932048384, + -0.4318301384742256, + -0.4563829517602045, + -0.4704185410667705, + -0.44055561484181993, + -0.4364686428440123, + -0.4458424551779956, + -0.40662430295900265, + -0.35770268167108554, + -0.333246110215633, + -0.32584285781931044, + -0.32749737109489985, + -0.35138626473138856, + -0.41954552595962014, + -0.46696892975997173, + -0.49521269137267154, + -0.5364268898854974, + -0.5649972517985589, + -0.6152447176643676, + -0.5857776927140534, + -0.5476393946166382, + -0.48838415371847077, + -0.43400031365616343, + -0.36889616188477703, + -0.31607785309653735, + -0.3476751570020866, + -0.3740528149679534, + -0.3904563610669243, + -0.3908812890810296, + -0.3951357906410138, + -0.4151057187505103, + -0.42123479953429666, + -0.36380049189157404, + -0.3154539489590533, + -0.2747784073571111, + -0.2329981008899864, + -0.1712842072090197, + -0.16046808871585228, + -0.1070883025606193, + -0.1015390307574009, + -0.10560682030464363, + -0.10759033837949517, + -0.11110915922584752, + -0.10701582331656567, + -0.08663482426153024, + -0.08403848797325963, + -0.039565136317506244, + -0.006663619934030862, + 0.020785301676205847, + 0.054019809471384406, + 0.09220616390383185, + 0.12745523174802287, + 0.11413236203337362, + 0.0812539614075547, + 0.06972525480433944, + 0.03716315983253793, + 0.014020057961957377, + 0.004503154126460629, + -0.007790752344384089, + -0.04525417476633464, + -0.07887646669502857, + -0.09474719152012767, + -0.11886531277603751, + -0.139597569454871, + -0.10160036235760117, + -0.035572916770192364, + 0.023742864436698596, + 0.06356300225478151, + 0.16224187943698354, + 0.22414422618160046, + 0.20746778301931812, + 0.07557065196033363, + 0.01205500053850983, + -0.02268865798900066, + -0.045662308881055935, + -0.06712984380922649, + -0.07121831312549887, + -0.06244183395020997, + -0.10032417267098737, + -0.08179524519956516, + -0.09067662401598398, + -0.1049776857779463, + -0.12774942720651694, + -0.15929139639178658, + -0.18777252442706782, + -0.19917201192561862, + -0.2082266302002722, + -0.21693635528496458, + -0.20892333242783678, + -0.17872596885113978, + -0.15422688378277627, + -0.1332748725892401, + -0.12730648920297227, + -0.12835910633107517, + -0.13888911568977846, + -0.17108340660397658, + -0.19036858146149882, + -0.18535988846996077, + -0.17334042941995875, + -0.15357201643867313, + -0.1630574818642927, + -0.1774696558374771, + -0.21299976757330796, + -0.2216572651717641, + -0.2235210337725846, + -0.20647958713479397, + -0.20912256099823878, + -0.20920896432716773, + -0.21925718386604842, + -0.25015812870287846, + -0.28587644014253044, + -0.2954463258557283, + -0.30008773117683774, + -0.29141774695631284, + -0.2641530271601056, + -0.23818604695328105, + -0.17603885679746156, + -0.17240742454663405, + -0.1576260183723761, + -0.12630011873873315, + -0.09074506781506386, + -0.07701110976586989, + -0.18901999038526895, + -0.09114637844450613, + -0.08043461548869857, + -0.06913127282545162, + -0.0901998075157806, + -0.08573555626158225, + -0.05653153540701794, + -0.0034909887499452452 + ], + "in_signal": [ + 0.0, + -0.01547578347578309, + -0.03804996388016292, + -0.06619634495048718, + -0.10051661108877122, + -0.133008810358494, + -0.16059377821530393, + -0.1947780926761622, + -0.2340536960050265, + -0.27360898449886634, + -0.310163777951134, + -0.3422147305742613, + -0.36188290742777307, + -0.37680005451102094, + -0.3906085346444159, + -0.3938116883073333, + -0.3865898869800838, + -0.37592113162719365, + -0.36590547686561703, + -0.35822385571147364, + -0.35685633751545665, + -0.36939417520428935, + -0.38890912611542583, + -0.410169839166875, + -0.4354212493105995, + -0.4613364498081914, + -0.4921181033794267, + -0.510850021246352, + -0.5182078959204093, + -0.5122431474800215, + -0.4965945807152499, + -0.47105489694915537, + -0.44005948817863183, + -0.4215826219433228, + -0.41207666054824893, + -0.40775260065198404, + -0.4043783383377932, + -0.40252982879843735, + -0.40504500678885197, + -0.4082829653379409, + -0.39938647064866756, + -0.3825999663107447, + -0.361035654520018, + -0.3354281437940117, + -0.30259935647701336, + -0.27417310292478114, + -0.2407561428519488, + -0.21291272043303922, + -0.19145154040736012, + -0.17467930000178714, + -0.16196527184659923, + -0.15097538214059253, + -0.1381072705647801, + -0.12729351404647601, + -0.10974783850068207, + -0.08913099478735183, + -0.06714773549464029, + -0.04291422650143535, + -0.01589014842038191, + 0.012778927613299046, + 0.03304961449731396, + 0.04269048387936211, + 0.04809743806435758, + 0.04591058241799365, + 0.0395324775267864, + 0.03252661284672125, + 0.024463139808500185, + 0.01051967689353322, + -0.007359551824179139, + -0.02483707976336885, + -0.04364272636590258, + -0.06283369498369626, + -0.07058702845847725, + -0.06358420612082027, + -0.0461187920093165, + -0.024182433156496895, + 0.01310242936219919, + 0.055310788726079446, + 0.08574218758472718, + 0.08370788045984848, + 0.06937730447558076, + 0.05096411198266448, + 0.031638827809920396, + 0.011885093486091021, + -0.004735587836226957, + -0.01627683705902356, + -0.03308630418141632, + -0.04282809238504609, + -0.05239779871123367, + -0.0629137761245762, + -0.07588090634096435, + -0.0925630043511288, + -0.1116049083663166, + -0.12911832907817702, + -0.14493998930259605, + -0.15933926249906977, + -0.1692560764848232, + -0.1711500549580865, + -0.16776542072302447, + -0.1608673110962676, + -0.15415514671760852, + -0.14899593864030186, + -0.1469745740501972, + -0.1517963405609531, + -0.15951078874106225, + -0.16468060868684195, + -0.16641257283346533, + -0.16384446155450688, + -0.16368706561646404, + -0.16644358366066664, + -0.1757548204431949, + -0.18493530938890876, + -0.19265245426564392, + -0.19541788083947395, + -0.1981588168712269, + -0.2003688463624151, + -0.20414651386314175, + -0.21334883683108913, + -0.2278543574933774, + -0.24137275116584758, + -0.25311574716804564, + -0.2607761471256991, + -0.26145152313258035, + -0.25679842789672047, + -0.2406465136768687, + -0.2269986958508218, + -0.21312416035513268, + -0.1957593520318528, + -0.174756495188495, + -0.15520741810396999, + -0.1619699325602298, + -0.14780522173708507, + -0.1343311004874078, + -0.12129113495501656, + -0.11507286946716938, + -0.10920540682605197, + -0.09867063254224517, + -0.0796347037837852 + ], + "in_upper_bb": [ + NaN, + 40.836787155501916, + 40.402261737991175, + 40.19512651867001, + 40.097658376179616, + 39.97678517033221, + 39.89034347082638, + 39.91503063558499, + 39.93740247777278, + 39.91251641117501, + 39.868678991375674, + 39.82104290610021, + 39.766372520218496, + 39.71726011021712, + 39.68412929163415, + 39.64582449946614, + 39.623267503195386, + 39.589060269782564, + 39.55565888518051, + 39.52765585334534, + 39.22804003252908, + 39.29563550608316, + 39.28160106323076, + 39.25135445723365, + 39.28356563337116, + 39.24260507135911, + 39.20594477357384, + 39.17020188615865, + 39.14526439052509, + 39.11613560239115, + 39.08310199463228, + 39.06093549263758, + 38.96694044697733, + 38.917618600321475, + 38.889340711235064, + 38.75381121359979, + 38.53775982041003, + 38.349103652018584, + 38.19697853494198, + 38.042555473240085, + 37.95923463575385, + 37.97170995738792, + 37.9819461105648, + 37.99780478517775, + 38.07149164716716, + 38.07858239570622, + 38.109354462097016, + 38.11278280342965, + 38.104550684153565, + 38.062983095501004, + 38.01171518910655, + 37.91108269520914, + 37.82572247658153, + 37.832356876286376, + 37.90791684020826, + 37.963383085406115, + 38.017974098283936, + 38.08128722426842, + 38.11658160532088, + 38.146993163738195, + 38.15961127844017, + 38.15920236701814, + 38.16406948401617, + 38.16595828780875, + 38.14476862373246, + 38.14231334102555, + 38.11299473681916, + 38.13125587709651, + 38.15022497572183, + 38.1564666658437, + 38.17519127677693, + 38.197830605962935, + 38.20498292628984, + 38.27117128837177, + 38.32136093673066, + 38.35781235061313, + 38.60042205622815, + 38.74531819633573, + 38.72496969101769, + 38.723971929496315, + 38.71367910643417, + 38.71048905813734, + 38.696398825485055, + 38.6948292524724, + 38.693761700102414, + 38.69328154081879, + 38.69451107158709, + 38.702185277308025, + 38.699533900143614, + 38.700265258862885, + 38.702307864095516, + 38.713902559697594, + 38.71652960679124, + 38.652980099433506, + 38.56218509584883, + 38.47228618113654, + 38.11089675654788, + 37.701844217766116, + 37.520007188556086, + 37.4941379739245, + 37.493221314966824, + 37.47792822422261, + 37.45871491106664, + 37.47566043505599, + 37.444915866103976, + 37.349097156915676, + 37.34403531736614, + 37.22061785127619, + 37.17437809856866, + 37.15254619207472, + 37.20069236189428, + 37.213186442036864, + 37.221498075221795, + 37.21178036905018, + 37.2121306689245, + 37.21256708104563, + 37.20534926255524, + 37.17916808631373, + 37.158942102740596, + 37.08044228382387, + 37.01639859639204, + 36.94633584174059, + 36.88894346767204, + 36.874661312392135, + 36.90331186827868, + 36.84785783586659, + 36.771592614063884, + 36.67691265102009, + 36.6787732645599, + 36.66985662718327, + 36.88557337558711, + 37.034335680161284, + 37.02858422687993, + 37.00163135553124, + 36.98432042776319, + 36.973496085833816, + 37.0027082393635, + 37.0919047053191 + ], + "in_lower_bb": [ + NaN, + 38.09321284449809, + 38.27773826200883, + 38.284873481329996, + 38.15434162382038, + 38.199881496334456, + 38.26394224345934, + 38.042469364415005, + 37.82259752222723, + 37.69348358882498, + 37.61677555407887, + 37.563957093899795, + 37.602089018243035, + 37.593454175497165, + 37.54720404169919, + 37.58105050053387, + 37.61967367327521, + 37.643161952439655, + 37.64644637797738, + 37.633344146654665, + 37.72395996747092, + 37.47736449391684, + 37.302898936769246, + 37.16414554276634, + 36.95893436662883, + 36.8008949286409, + 36.584555226426154, + 36.51679811384133, + 36.46873560947491, + 36.451864397608865, + 36.438898005367726, + 36.43706450736241, + 36.45955955302267, + 36.37188139967853, + 36.278159288764925, + 36.23968878640021, + 36.274740179589955, + 36.294396347981404, + 36.270521465058025, + 36.26894452675991, + 36.301265364246156, + 36.30379004261207, + 36.3060538894352, + 36.30669521482224, + 36.31350835283285, + 36.340417604293776, + 36.44064553790298, + 36.44371719657035, + 36.43594931584644, + 36.43251690449899, + 36.43178481089345, + 36.465417304790854, + 36.50677752341848, + 36.534143123713626, + 36.55158315979175, + 36.58611691459388, + 36.613525901716066, + 36.65771277573158, + 36.772418394679114, + 36.8940068362618, + 36.91188872155982, + 36.91729763298186, + 36.937430515983834, + 36.92354171219125, + 36.90323137626754, + 36.924686658974444, + 36.913005263180835, + 36.86574412290349, + 36.82377502427818, + 36.80653333415629, + 36.764808723223084, + 36.70816939403707, + 36.713017073710155, + 36.72082871162822, + 36.70163906326933, + 36.691187649386876, + 36.558077943771856, + 36.49068180366427, + 36.4940303089823, + 36.32402807050369, + 36.26382089356582, + 36.242010941862674, + 36.217101174514944, + 36.203170747527594, + 36.20023829989758, + 36.19971845918121, + 36.14648892841291, + 36.18081472269197, + 36.20096609985638, + 36.195234741137114, + 36.18819213590449, + 36.1565974403024, + 36.06097039320876, + 35.99851990056649, + 35.95131490415116, + 35.90621381886346, + 36.06260324345211, + 36.31065578223389, + 36.40849281144393, + 36.496362026075495, + 36.49327868503318, + 36.47657177577739, + 36.44478508893335, + 36.34983956494401, + 36.29258413389602, + 36.30890284308431, + 36.29896468263386, + 36.35888214872382, + 36.33862190143133, + 36.29337380792528, + 36.161227638105714, + 36.10473355796314, + 36.0624219247782, + 36.04713963094982, + 36.0017893310755, + 35.960852918954366, + 35.89657073744477, + 35.792251913686265, + 35.66547789725941, + 35.61597771617613, + 35.56638140360796, + 35.5429441582594, + 35.54233653232796, + 35.532618687607865, + 35.52396813172133, + 35.51792216413341, + 35.53768738593612, + 35.58786734897991, + 35.58700673544009, + 35.58900337281673, + 35.24428662441289, + 35.17552431983872, + 35.17427577312007, + 35.17672864446876, + 35.15403957223682, + 35.15036391416619, + 35.15315176063649, + 35.16495529468089 + ], + "out_sma_10": [ + 36.94, + 37.14, + 37.505, + 37.72625, + 37.891, + 38.0225, + 38.21071428571429, + 38.323125, + 38.428333333333335, + 38.562, + 38.867000000000004, + 39.134, + 39.294, + 39.267999999999994, + 39.187, + 39.1135, + 38.9595, + 38.8375, + 38.7185, + 38.576499999999996, + 38.4585, + 38.3365, + 38.2265, + 38.2705, + 38.328500000000005, + 38.348, + 38.353, + 38.29299999999999, + 38.1885, + 38.084, + 38.0015, + 37.935500000000005, + 37.980999999999995 + ], + "out_sma_50": [ + 36.94, + 37.14, + 37.505, + 37.72625, + 37.891, + 38.0225, + 38.21071428571429, + 38.323125, + 38.428333333333335, + 38.562, + 38.691818181818185, + 38.80166666666667, + 38.88115384615384, + 38.8275, + 38.755, + 38.704375, + 38.65117647058824, + 38.60888888888889, + 38.58105263157895, + 38.56925, + 38.580714285714286, + 38.590227272727276, + 38.59652173913044, + 38.595416666666665, + 38.5844, + 38.56730769230769, + 38.54074074074074, + 38.49607142857143, + 38.445689655172416, + 38.4075, + 38.39387096774194, + 38.385625, + 38.41 + ], + "out_sma_200": [ + 36.94, + 37.14, + 37.505, + 37.72625, + 37.891, + 38.0225, + 38.21071428571429, + 38.323125, + 38.428333333333335, + 38.562, + 38.691818181818185, + 38.80166666666667, + 38.88115384615384, + 38.8275, + 38.755, + 38.704375, + 38.65117647058824, + 38.60888888888889, + 38.58105263157895, + 38.56925, + 38.580714285714286, + 38.590227272727276, + 38.59652173913044, + 38.595416666666665, + 38.5844, + 38.56730769230769, + 38.54074074074074, + 38.49607142857143, + 38.445689655172416, + 38.4075, + 38.39387096774194, + 38.385625, + 38.41 + ], + "out_ema_10": [ + 36.94, + 37.01272727272727, + 37.234958677685945, + 37.44496619083395, + 37.64588142886414, + 37.83390298725248, + 38.10773880775203, + 38.289968115433474, + 38.4681557308092, + 38.7039455979348, + 38.93777367103756, + 39.132723912667096, + 39.260410474000345, + 39.05488129690937, + 38.815811970198574, + 38.65748252107156, + 38.501576608149456, + 38.39038086121319, + 38.333947977356246, + 38.335957436018745, + 38.422146993106246, + 38.48902935799602, + 38.53375129290583, + 38.54034196692295, + 38.50027979111878, + 38.43477437455173, + 38.32845176099686, + 38.139642349906524, + 37.93879828628715, + 37.82265314332585, + 37.85217075363024, + 37.902685162061104, + 38.13674240532272 + ], + "out_ema_50": [ + 36.94, + 36.9556862745098, + 37.0058554402153, + 37.06013561903039, + 37.118561673186065, + 37.179794548747395, + 37.26450848801221, + 37.33688070416859, + 37.41268930400512, + 37.50493678227943, + 37.602390241797885, + 37.696806310746986, + 37.78065704365887, + 37.79435676743695, + 37.79222512949825, + 37.79821630089047, + 37.79828624987516, + 37.80188286752711, + 37.81278942174173, + 37.83366042481068, + 37.87194825128869, + 37.90795028064992, + 37.94038360297737, + 37.9650744420763, + 37.97899309140664, + 37.985307087822065, + 37.98000092751532, + 37.95294206761276, + 37.91694433947109, + 37.892750443805554, + 37.89636807346024, + 37.90553010979513, + 37.95590147803846 + ], + "out_ema_200": [ + 36.94, + 36.94398009950249, + 36.95682606866167, + 36.971086505789415, + 36.986797087821365, + 37.0036448779923, + 37.026892192639146, + 37.04761963350841, + 37.069732870985945, + 37.0965514493841, + 37.12534198222605, + 37.15404504707952, + 37.180721215765296, + 37.190166775807434, + 37.195637753162586, + 37.20309409392714, + 37.20903345617663, + 37.21580924268233, + 37.22440815569047, + 37.23555832329554, + 37.25122440963091, + 37.266535609535076, + 37.28114719550985, + 37.29397160152468, + 37.30418083932046, + 37.31249744788444, + 37.317845731985095, + 37.317568660025046, + 37.31475703156708, + 37.31461019543209, + 37.32128074075117, + 37.32932769855464, + 37.34784185080783 + ], + "out_macd": [ + 0.0, + 0.03190883190882943, + 0.12794100697234256, + 0.21408654576030983, + 0.29190328930347675, + 0.3599146605774237, + 0.46174790404758426, + 0.517922121535058, + 0.5687945469564752, + 0.641657050668897, + 0.7093794447379622, + 0.7559496458491921, + 0.7698613459124104, + 0.6359760813361603, + 0.4927215169948056, + 0.39122325129152813, + 0.29567648185116724, + 0.2246278564280786, + 0.18155981250482967, + 0.16688758649652158, + 0.19058441698578577, + 0.2053829660359412, + 0.2102492598383634, + 0.19850348706431475, + 0.16709579059388346, + 0.1262254211017435, + 0.06963210687170118, + -0.02017327728997742, + -0.11064560645038313, + -0.15912796569058685, + -0.14065542132674835, + -0.1130127678071915, + -0.005509118835369975 + ], + "out_signal": [ + 0.0, + 0.006381766381765886, + 0.030693614499881224, + 0.06737220075196695, + 0.11227841846226891, + 0.16180566688529988, + 0.22179411431775675, + 0.28101971576121704, + 0.3385746820002687, + 0.3991911557339944, + 0.461228813534788, + 0.5201729799976689, + 0.5701106531806173, + 0.5832837388117259, + 0.5651712944483419, + 0.5303816858169792, + 0.48344064502381684, + 0.43167808730466917, + 0.38165443234470126, + 0.3387010631750654, + 0.3090777339372095, + 0.28833878035695587, + 0.2727208762532374, + 0.2578773984154529, + 0.239721076851139, + 0.21702194570125993, + 0.18754397793534822, + 0.14600052689028312, + 0.09467130022214987, + 0.04391144703960253, + 0.006998073366332354, + -0.017004094868372416, + -0.014705099661771928 + ], + "out_upper_bb": [ + NaN, + 37.705685424949245, + 38.83115986969897, + 39.12471046303307, + 39.30861066587409, + 39.44472009548452, + 39.84701528259138, + 39.966092154701684, + 40.089778487408545, + 40.34198876400948, + 40.58735120831639, + 40.7626883546156, + 40.84423456212961, + 40.755830286104455, + 40.69619256423174, + 40.622978224570765, + 40.55995071539748, + 40.49511623329127, + 40.43012921477563, + 40.37210234529824, + 40.29579518582536, + 40.24513837161456, + 40.25170804676604, + 40.25345552910693, + 40.25263417083416, + 40.25084097719425, + 40.19653321045873, + 40.20452928643882, + 40.19219915075671, + 40.026457767189406, + 39.73994945889624, + 39.392111795225745, + 39.19901673031106 + ], + "out_lower_bb": [ + NaN, + 36.57431457505076, + 36.17884013030103, + 36.32778953696693, + 36.473389334125905, + 36.60027990451548, + 36.5744132888372, + 36.68015784529831, + 36.766888179258125, + 36.78201123599052, + 36.79628515531998, + 36.84064497871774, + 36.91807313017808, + 36.899169713895546, + 36.81380743576827, + 36.78577177542923, + 36.742402225779, + 36.72266154448651, + 36.731976048382265, + 36.766397654701755, + 37.02970481417464, + 37.22536162838544, + 37.26879195323396, + 37.28504447089307, + 37.26286582916584, + 37.21065902280575, + 37.11596678954127, + 36.92597071356118, + 36.71480084924329, + 36.63404223281059, + 36.72005054110377, + 36.87988820477426, + 37.00848326968894 + ], + "overall_sma_10": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.622, + 38.538, + 38.4875, + 38.4215, + 38.3605, + 38.328500000000005, + 38.302499999999995, + 38.326, + 38.35, + 38.358, + 38.33, + 38.235, + 38.097, + 37.994, + 37.882, + 37.714999999999996, + 37.488, + 37.361000000000004, + 37.263999999999996, + 37.209999999999994, + 37.192, + 37.263, + 37.329499999999996, + 37.2955, + 37.2855, + 37.2785, + 37.3245, + 37.2825, + 37.2035, + 37.1015, + 37.0685, + 37.0125, + 36.9585, + 37.009, + 37.0995, + 37.140499999999996, + 37.2255, + 37.274, + 37.337, + 37.394000000000005, + 37.375, + 37.364, + 37.374, + 37.3575, + 37.36, + 37.409000000000006, + 37.406, + 37.464999999999996, + 37.552, + 37.647, + 37.6965, + 37.7125, + 37.727500000000006, + 37.732, + 37.688, + 37.658, + 37.62, + 37.532000000000004, + 37.422, + 37.315999999999995, + 37.2435, + 37.1935, + 37.1905, + 37.26, + 37.335, + 37.391, + 37.5385, + 37.704, + 37.797000000000004, + 37.73199999999999, + 37.734, + 37.759, + 37.723, + 37.638, + 37.559, + 37.502, + 37.302499999999995, + 37.179, + 37.1035, + 37.163500000000006, + 37.1565, + 37.1115, + 37.054500000000004, + 37.0135, + 36.9545, + 36.8765, + 36.870999999999995, + 36.8335, + 36.825, + 36.827, + 36.83, + 36.843, + 36.849000000000004, + 36.812, + 36.783, + 36.7815, + 36.772, + 36.745999999999995, + 36.688, + 36.618919999999996, + 36.53192, + 36.47492, + 36.43492, + 36.44692, + 36.43092, + 36.39192, + 36.32992, + 36.22542, + 36.13642, + 36.0775, + 36.05086, + 36.014359999999996, + 35.99636, + 35.96036, + 35.99636, + 35.97386, + 35.97936, + 36.03936, + 36.129360000000005, + 36.18136, + 36.079, + 36.1955, + 36.2065, + 36.218, + 36.142, + 36.15, + 36.1765, + 36.2175, + 36.2625, + 36.366499999999995, + 36.714999999999996, + 36.849000000000004, + 37.083, + 37.3275, + 37.6765, + 37.9775, + 38.26350000000001, + 38.562, + 38.867000000000004, + 39.134, + 39.294, + 39.268, + 39.187, + 39.1135, + 38.9595, + 38.8375, + 38.7185, + 38.576499999999996, + 38.4585, + 38.3365, + 38.2265, + 38.270500000000006, + 38.328500000000005, + 38.348, + 38.353, + 38.293, + 38.1885, + 38.084, + 38.0015, + 37.9355, + 37.981 + ], + "overall_sma_50": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.74272727272727, + 38.6925, + 38.684230769230766, + 38.65535714285714, + 38.61566666666667, + 38.6134375, + 38.6214705882353, + 38.61611111111111, + 38.601052631578945, + 38.5805, + 38.546190476190475, + 38.484545454545454, + 38.42891304347826, + 38.37979166666667, + 38.322199999999995, + 38.26788461538462, + 38.20166666666666, + 38.167857142857144, + 38.14, + 38.123666666666665, + 38.10935483870967, + 38.1028125, + 38.09575757575758, + 38.06088235294118, + 38.026, + 37.99305555555556, + 37.964594594594594, + 37.934868421052634, + 37.89987179487179, + 37.868125, + 37.85548780487805, + 37.84321428571428, + 37.83127906976744, + 37.82181818181818, + 37.82011111111111, + 37.807717391304344, + 37.80734042553191, + 37.7971875, + 37.785, + 37.7733, + 37.7175, + 37.6825, + 37.6493, + 37.6155, + 37.5975, + 37.5743, + 37.549299999999995, + 37.5417, + 37.5413, + 37.5421, + 37.532399999999996, + 37.5174, + 37.4973, + 37.4776, + 37.463, + 37.4402, + 37.4128, + 37.3829, + 37.3557, + 37.3337, + 37.3151, + 37.3091, + 37.316, + 37.330799999999996, + 37.3536, + 37.3754, + 37.4229, + 37.4515, + 37.4623, + 37.4381, + 37.4235, + 37.4083, + 37.3947, + 37.399300000000004, + 37.4083, + 37.4201, + 37.4185, + 37.4308, + 37.4423, + 37.450500000000005, + 37.4411, + 37.4281, + 37.413900000000005, + 37.4002, + 37.3793, + 37.3673, + 37.3476, + 37.3427, + 37.3399, + 37.3371, + 37.3321, + 37.3239, + 37.3089, + 37.2911, + 37.26390000000001, + 37.241800000000005, + 37.220800000000004, + 37.1989, + 37.1671, + 37.131484, + 37.099184, + 37.076384, + 37.050384, + 37.034084, + 37.012484, + 36.988584, + 36.962784, + 36.937584, + 36.909984, + 36.883784, + 36.860656000000006, + 36.840556, + 36.811556, + 36.774156, + 36.744756, + 36.705156, + 36.650956, + 36.604656, + 36.576456, + 36.573656, + 36.529656, + 36.527856, + 36.508256, + 36.490156, + 36.461356, + 36.434756, + 36.425756, + 36.412356, + 36.408255999999994, + 36.414256, + 36.441356, + 36.475356000000005, + 36.513956, + 36.552956, + 36.605756, + 36.654956, + 36.704256, + 36.758055999999996, + 36.816655999999995, + 36.875656, + 36.934156, + 36.960356000000004, + 36.981556, + 37.013256, + 37.041056, + 37.066156, + 37.093556, + 37.124156, + 37.170756000000004, + 37.219172, + 37.273072, + 37.319472, + 37.360272, + 37.393472, + 37.425472, + 37.446372000000004, + 37.465272, + 37.495872, + 37.543772000000004, + 37.590772, + 37.659099999999995 + ], + "overall_sma_200": [ + 39.95, + 39.465, + 39.34, + 39.24, + 39.126, + 39.08833333333333, + 39.07714285714286, + 38.97875, + 38.88, + 38.803, + 38.74272727272727, + 38.6925, + 38.684230769230766, + 38.65535714285714, + 38.61566666666667, + 38.6134375, + 38.6214705882353, + 38.61611111111111, + 38.601052631578945, + 38.5805, + 38.546190476190475, + 38.484545454545454, + 38.42891304347826, + 38.37979166666667, + 38.322199999999995, + 38.26788461538462, + 38.20166666666666, + 38.167857142857144, + 38.14, + 38.123666666666665, + 38.10935483870967, + 38.1028125, + 38.09575757575758, + 38.06088235294118, + 38.026, + 37.99305555555556, + 37.964594594594594, + 37.934868421052634, + 37.89987179487179, + 37.868125, + 37.85548780487805, + 37.84321428571428, + 37.83127906976744, + 37.82181818181818, + 37.82011111111111, + 37.807717391304344, + 37.80734042553191, + 37.7971875, + 37.785, + 37.7733, + 37.761274509803926, + 37.7510576923077, + 37.745, + 37.73583333333333, + 37.73645454545455, + 37.73651785714286, + 37.73692982456141, + 37.73991379310345, + 37.745508474576276, + 37.75225, + 37.75065573770492, + 37.74483870967742, + 37.74222222222222, + 37.735234375, + 37.729, + 37.72462121212121, + 37.7194776119403, + 37.70933823529412, + 37.6986231884058, + 37.689928571428574, + 37.679225352112674, + 37.66826388888889, + 37.66664383561644, + 37.671013513513515, + 37.67646666666667, + 37.68072368421053, + 37.695974025974024, + 37.708653846153844, + 37.71107594936709, + 37.695187499999996, + 37.68598765432099, + 37.67932926829268, + 37.673433734939756, + 37.66708333333333, + 37.66264705882353, + 37.65994186046512, + 37.65074712643678, + 37.64846590909091, + 37.642808988764045, + 37.63611111111111, + 37.6278021978022, + 37.61760869565217, + 37.60688172043011, + 37.59755319148936, + 37.58810526315789, + 37.57833333333333, + 37.57036082474227, + 37.56530612244898, + 37.56020202020202, + 37.5552, + 37.548811881188115, + 37.541666666666664, + 37.53330097087378, + 37.52201923076923, + 37.51142857142857, + 37.50316037735849, + 37.495747663551406, + 37.489444444444445, + 37.48018348623853, + 37.47008363636364, + 37.4572, + 37.44642142857143, + 37.43609911504425, + 37.427712280701755, + 37.41747130434783, + 37.40736379310345, + 37.39610427350427, + 37.38232372881356, + 37.36726218487395, + 37.354034999999996, + 37.34097355371901, + 37.32903934426229, + 37.31904715447155, + 37.30937741935484, + 37.303782399999996, + 37.29359365079365, + 37.284549606299215, + 37.2774046875, + 37.2713007751938, + 37.26382923076923, + 37.24463969465649, + 37.24316515151515, + 37.2353969924812, + 37.227931343283586, + 37.21772444444444, + 37.20950588235294, + 37.2036700729927, + 37.200599999999994, + 37.19872517985612, + 37.199734285714285, + 37.20707659574468, + 37.215407042253524, + 37.22473986013986, + 37.23484583333333, + 37.24936413793103, + 37.26210821917808, + 37.27576734693878, + 37.29258648648649, + 37.31068993288591, + 37.32868533333333, + 37.34528344370861, + 37.350446052631575, + 37.35299215686275, + 37.35683636363636, + 37.35969548387097, + 37.36309487179487, + 37.367661146496815, + 37.37384683544304, + 37.38287924528302, + 37.39167375, + 37.400017391304345, + 37.407239506172836, + 37.41283926380368, + 37.417273170731704, + 37.41989575757576, + 37.41911325301205, + 37.41681317365269, + 37.41611785714286, + 37.41948402366864, + 37.42366352941176, + 37.43399298245614 + ], + "overall_ema_10": [ + 39.95, + 39.77363636363636, + 39.649338842975204, + 39.52036814425244, + 39.36575575438835, + 39.2810728899541, + 39.231786909962445, + 39.0605529263329, + 38.88408875790874, + 38.74334534737988, + 38.63364619331081, + 38.54389233998157, + 38.55136645998492, + 38.50202710362402, + 38.421658539328746, + 38.45044789581443, + 38.50491191475726, + 38.5085642938923, + 38.47609805863915, + 38.42408022979567, + 38.32152018801464, + 38.11578924473925, + 37.9501912002412, + 37.82288370928825, + 37.66235939850856, + 37.52556678059791, + 37.335463729580106, + 37.32083396056554, + 37.32795505864453, + 37.38650868434552, + 37.439870741737245, + 37.52353060687592, + 37.58652504198939, + 37.46352048890041, + 37.350153127282155, + 37.257398013230855, + 37.199689283552516, + 37.13338214108842, + 37.03094902452688, + 36.95804920188563, + 37.02931298336097, + 37.085801531840794, + 37.13020125332428, + 37.18198284362895, + 37.28434959933278, + 37.27810421763591, + 37.37117617806574, + 37.36187141841742, + 37.33244025143244, + 37.30836020571745, + 37.28138562285973, + 37.272042782339774, + 37.300762276459814, + 37.29153277164894, + 37.37852681316731, + 37.44424921077325, + 37.50165844517811, + 37.57590236423663, + 37.66573829801179, + 37.75378588019146, + 37.73582481106573, + 37.67294757269014, + 37.656048014019206, + 37.59040292056117, + 37.54305693500459, + 37.5243193104583, + 37.49807943582952, + 37.41297408386051, + 37.33243334134041, + 37.28835455200579, + 37.22319917891383, + 37.162617510020404, + 37.23305069001669, + 37.37067783728638, + 37.499645503234305, + 37.59061904810079, + 37.820506493900645, + 37.97768713137325, + 37.96356219839629, + 37.68655088959696, + 37.55263254603388, + 37.477608446754985, + 37.42531600189044, + 37.37344036518308, + 37.358269389695245, + 37.37131131884156, + 37.278345624506734, + 37.30955551096005, + 37.279636327149134, + 37.23606608584929, + 37.17132679751305, + 37.08381283432886, + 36.99948322808725, + 36.95048627752593, + 36.904943317975764, + 36.85858998743471, + 36.848846353355675, + 36.889965198200095, + 36.92088061670917, + 36.946175050034775, + 36.93959776821027, + 36.91785271944476, + 36.874606770454804, + 36.781041903099386, + 36.7135797388995, + 36.69929251364504, + 36.70123932934594, + 36.72192308764667, + 36.67793707171091, + 36.621803058672555, + 36.51602068436845, + 36.467653287210545, + 36.43353450771772, + 36.441982779041766, + 36.40707681921599, + 36.37760830663126, + 36.32531588724376, + 36.22434936229035, + 36.10901311460119, + 36.04919254831006, + 35.999084812253685, + 35.97834211911665, + 36.00046173382271, + 36.02219596403676, + 36.12906942512099, + 36.10923862055353, + 36.1157406895438, + 36.161969655081286, + 36.2216115359756, + 36.23586398398003, + 35.96570689598366, + 36.1628510967139, + 36.1714236245841, + 36.182982965568804, + 36.122440608192655, + 36.11836049761217, + 36.17138586168269, + 36.282042977740375, + 36.40167152724212, + 36.57227670410719, + 36.87459003063315, + 37.15011911597257, + 37.404642913068464, + 37.63652601978329, + 37.94624856164087, + 38.15783973225162, + 38.36005069002405, + 38.61549601911059, + 38.86540583381775, + 39.073513864032705, + 39.21196588875403, + 39.01524481807148, + 38.78338212387666, + 38.63094901044454, + 38.47986737218189, + 38.37261875905791, + 38.319415348320106, + 38.32406710317099, + 38.41241853895808, + 38.481069713692975, + 38.52723885665789, + 38.535013609992816, + 38.495920226357754, + 38.43120745792907, + 38.325533374669234, + 38.137254579274824, + 37.93684465577031, + 37.82105471835752, + 37.85086295138343, + 37.90161514204098, + 38.135866934397164 + ], + "overall_ema_50": [ + 39.95, + 39.911960784313735, + 39.879727028066135, + 39.842874987749816, + 39.796879890191, + 39.76170812979135, + 39.73222937960346, + 39.67567136471705, + 39.61348817394383, + 39.55452785339701, + 39.49905617287164, + 39.44575985236687, + 39.41200456403876, + 39.367612228194105, + 39.31633331728453, + 39.28745750092043, + 39.26638073617846, + 39.23730698181852, + 39.20172631586485, + 39.16205077406624, + 39.110989959396974, + 39.03565701981278, + 38.96386654844758, + 38.89665609556728, + 38.81992448397641, + 38.74502548460478, + 38.65620095579675, + 38.60125189870668, + 38.552575353659364, + 38.517180241751156, + 38.484349644035426, + 38.46143397172031, + 38.43824048263324, + 38.37830948331429, + 38.31798362122353, + 38.260023479214766, + 38.20825785257889, + 38.15440460345815, + 38.09227108959705, + 38.03492712529913, + 38.008067238032496, + 37.98186852281553, + 37.95630505133257, + 37.93507740226071, + 37.92762338648578, + 37.90104992034908, + 37.89669502151187, + 37.87407953047219, + 37.84764503908112, + 37.822247194411275, + 37.796276716199074, + 37.774069786152054, + 37.760576853361776, + 37.740554231661314, + 37.7417089676746, + 37.741641949334415, + 37.74236187288993, + 37.74893591709032, + 37.76152666543972, + 37.77676091385385, + 37.77198597605566, + 37.7570061338574, + 37.75006471684339, + 37.73221904167306, + 37.71644574592118, + 37.70560473627721, + 37.69283592308987, + 37.66684235747851, + 37.63951520620485, + 37.61796559027525, + 37.59098654751936, + 37.563496878989184, + 37.56296758961706, + 37.57971395865169, + 37.59933301909672, + 37.61504544972038, + 37.66367111835879, + 37.70372323136433, + 37.71142035954612, + 37.66156073760313, + 37.63365639495203, + 37.61429732064018, + 37.59765821002684, + 37.57971082924148, + 37.56834962025162, + 37.56292414494764, + 37.535358492204594, + 37.53201110035344, + 37.51683419445722, + 37.49813481428242, + 37.47389423333017, + 37.4431532830035, + 37.4108727621014, + 37.38417186946997, + 37.35734160007899, + 37.329602713801386, + 37.309030058358196, + 37.29985240901082, + 37.29044643218686, + 37.28140931719914, + 37.26684424593643, + 37.24932094217422, + 37.22699463071641, + 37.19299484127656, + 37.1622891612265, + 37.14161115490389, + 37.1246852272606, + 37.1125407085445, + 37.08773519056236, + 37.05955733995207, + 37.01957469916964, + 36.9893952992022, + 36.96157587570408, + 36.94269054724509, + 36.915526212059014, + 36.88923106648807, + 36.857888671723835, + 36.815226370871926, + 36.76717827789656, + 36.72846540425356, + 36.69101970212597, + 36.65941108635632, + 36.63747339669529, + 36.617180322315086, + 36.616898741047834, + 36.59349094728125, + 36.575903066995714, + 36.56782843691745, + 36.564776341352065, + 36.55439295541669, + 36.48363244736113, + 36.50584293962148, + 36.49424125571476, + 36.484074931961246, + 36.459209248354924, + 36.445122611164535, + 36.443745253863966, + 36.456931714496754, + 36.47587556883021, + 36.509762801425104, + 36.57741916215353, + 36.64850076363771, + 36.72306936114212, + 36.79981173913655, + 36.89942696505277, + 36.98611610367815, + 37.07568017804371, + 37.18114370047337, + 37.29129492790579, + 37.39791081308596, + 37.49348293806298, + 37.51844439147227, + 37.52713284670865, + 37.54351979389655, + 37.55357784119473, + 37.56677086703023, + 37.58689749969571, + 37.61662700951156, + 37.66342595031503, + 37.707605324812484, + 37.74789531207474, + 37.78013471160122, + 37.80130589938156, + 37.81458802097444, + 37.815976726034265, + 37.79535018775841, + 37.76553253333651, + 37.74727635555861, + 37.756598851419064, + 37.771242033716355, + 37.8268796010216 + ], + "overall_ema_200": [ + 39.95, + 39.94034825870647, + 39.93188708200293, + 39.92201755879892, + 39.90955967264172, + 39.89951430276469, + 39.890663414179976, + 39.87473641503391, + 39.85697784374004, + 39.83959497962323, + 39.822683586791165, + 39.80594046652459, + 39.79379180516614, + 39.77872920013961, + 39.761627417053646, + 39.74986993031679, + 39.739920975786276, + 39.72783220985806, + 39.713923431650514, + 39.698760014420166, + 39.680463894873704, + 39.65568315960133, + 39.631298252540624, + 39.6076037425651, + 39.58106042174355, + 39.55448270610432, + 39.52389083838189, + 39.501314810139284, + 39.48000819511302, + 39.461799158345734, + 39.44406981348658, + 39.42870593474542, + 39.413196422956915, + 39.38828899586282, + 39.362932886451254, + 39.33782907663582, + 39.3139700808484, + 39.289303711884735, + 39.26224596350777, + 39.236054461383326, + 39.217287750324786, + 39.19860827022205, + 39.180015153105415, + 39.16245281327352, + 39.14834880518124, + 39.129459762343615, + 39.11613180450935, + 39.09825984625553, + 39.07937168858135, + 39.060671472774565, + 39.04175931881661, + 39.02373186290799, + 39.00787383442134, + 38.9903825524868, + 38.97823944251181, + 38.96591865203905, + 38.9539194614715, + 38.94353220314841, + 38.93484034043051, + 38.92703098380931, + 38.91437395909479, + 38.8992060590043, + 38.886079630556495, + 38.870247992441506, + 38.854922141770444, + 38.84084331448915, + 38.82630756011612, + 38.80843385305029, + 38.790140978890584, + 38.77322415322998, + 38.75488361439188, + 38.736327558527286, + 38.724523304213584, + 38.717214614619415, + 38.710874170692854, + 38.70380079586009, + 38.70530526555302, + 38.70510322310971, + 38.69709224576533, + 38.67463361645424, + 38.65747308295718, + 38.6423738483009, + 38.627922367223285, + 38.61311716953948, + 38.59995182456894, + 38.588310512881684, + 38.57111339335053, + 38.559958036202765, + 38.545878851762936, + 38.53089498259117, + 38.514468166844, + 38.4963142547361, + 38.477644461156636, + 38.4602549640307, + 38.44273998926423, + 38.42490178041584, + 38.40878335474006, + 38.395511878573494, + 38.382223203164806, + 38.36906675338207, + 38.354548676233996, + 38.33927953517694, + 38.32276929104583, + 38.30323924834886, + 38.28440104687275, + 38.267989096157606, + 38.25248671709136, + 38.238183366672544, + 38.22068900481511, + 38.202266228647794, + 38.18075114179558, + 38.161539687648364, + 38.14281789971157, + 38.12627244797314, + 38.10760307038137, + 38.089069706496986, + 38.06917846563633, + 38.04630106796831, + 38.021860261321855, + 37.99955319404503, + 37.977404406044585, + 37.95658446170583, + 37.938110984474925, + 37.92002032791299, + 37.90698529977455, + 37.88820932664246, + 37.87086396020821, + 37.855929990454904, + 37.8423386472663, + 37.826991994059675, + 37.79637515829789, + 37.788948539807365, + 37.77323760906302, + 37.75793176220667, + 37.73894736656282, + 37.72263943256717, + 37.709578343685905, + 37.70032880792784, + 37.692763347152436, + 37.689253264096195, + 37.69468357987633, + 37.70160215122085, + 37.71004392086044, + 37.719695225130494, + 37.735817660701336, + 37.749491116813765, + 37.764620558437514, + 37.78452483148789, + 37.80646985804025, + 37.828395531094586, + 37.84836174471554, + 37.85116411541489, + 37.85005800481375, + 37.851002701283264, + 37.85049521171826, + 37.85088829418873, + 37.853168012654514, + 37.85806186327487, + 37.86753388453582, + 37.87671265185387, + 37.885252824472246, + 37.89206622920387, + 37.896324276674484, + 37.89874891073743, + 37.898263846949, + 37.89221147036245, + 37.883682002995656, + 37.877874221871316, + 37.8789401500119, + 37.88143825797198, + 37.894458772818034 + ], + "overall_macd": [ + 0.0, + -0.07737891737891545, + -0.12834668549768224, + -0.17878186923178419, + -0.23779767564190735, + -0.2629776074373851, + -0.27093364964254363, + -0.33151535051959513, + -0.39115610932048384, + -0.4318301384742256, + -0.4563829517602045, + -0.4704185410667705, + -0.44055561484181993, + -0.4364686428440123, + -0.4458424551779956, + -0.40662430295900265, + -0.35770268167108554, + -0.333246110215633, + -0.32584285781931044, + -0.32749737109489985, + -0.35138626473138856, + -0.41954552595962014, + -0.46696892975997173, + -0.49521269137267154, + -0.5364268898854974, + -0.5649972517985589, + -0.6152447176643676, + -0.5857776927140534, + -0.5476393946166382, + -0.48838415371847077, + -0.43400031365616343, + -0.36889616188477703, + -0.31607785309653735, + -0.3476751570020866, + -0.3740528149679534, + -0.3904563610669243, + -0.3908812890810296, + -0.3951357906410138, + -0.4151057187505103, + -0.42123479953429666, + -0.36380049189157404, + -0.3154539489590533, + -0.2747784073571111, + -0.2329981008899864, + -0.1712842072090197, + -0.16046808871585228, + -0.1070883025606193, + -0.1015390307574009, + -0.10560682030464363, + -0.10759033837949517, + -0.11110915922584752, + -0.10701582331656567, + -0.08663482426153024, + -0.08403848797325963, + -0.039565136317506244, + -0.006663619934030862, + 0.020785301676205847, + 0.054019809471384406, + 0.09220616390383185, + 0.12745523174802287, + 0.11413236203337362, + 0.0812539614075547, + 0.06972525480433944, + 0.03716315983253793, + 0.014020057961957377, + 0.004503154126460629, + -0.007790752344384089, + -0.04525417476633464, + -0.07887646669502857, + -0.09474719152012767, + -0.11886531277603751, + -0.139597569454871, + -0.10160036235760117, + -0.035572916770192364, + 0.023742864436698596, + 0.06356300225478151, + 0.16224187943698354, + 0.22414422618160046, + 0.20746778301931812, + 0.07557065196033363, + 0.01205500053850983, + -0.02268865798900066, + -0.045662308881055935, + -0.06712984380922649, + -0.07121831312549887, + -0.06244183395020997, + -0.10032417267098737, + -0.08179524519956516, + -0.09067662401598398, + -0.1049776857779463, + -0.12774942720651694, + -0.15929139639178658, + -0.18777252442706782, + -0.19917201192561862, + -0.2082266302002722, + -0.21693635528496458, + -0.20892333242783678, + -0.17872596885113978, + -0.15422688378277627, + -0.1332748725892401, + -0.12730648920297227, + -0.12835910633107517, + -0.13888911568977846, + -0.17108340660397658, + -0.19036858146149882, + -0.18535988846996077, + -0.17334042941995875, + -0.15357201643867313, + -0.1630574818642927, + -0.1774696558374771, + -0.21299976757330796, + -0.2216572651717641, + -0.2235210337725846, + -0.20647958713479397, + -0.20912256099823878, + -0.20920896432716773, + -0.21925718386604842, + -0.25015812870287846, + -0.28587644014253044, + -0.2954463258557283, + -0.30008773117683774, + -0.29141774695631284, + -0.2641530271601056, + -0.23818604695328105, + -0.17603885679746156, + -0.17240742454663405, + -0.1576260183723761, + -0.12630011873873315, + -0.09074506781506386, + -0.07701110976586989, + -0.18901999038526895, + -0.09114637844450613, + -0.08043461548869857, + -0.06913127282545162, + -0.0901998075157806, + -0.08573555626158225, + -0.05653153540701794, + -0.0034909887499452452, + 0.05086831120929958, + 0.12478664238865633, + 0.2526738062199101, + 0.36235550088861856, + 0.4569225778981263, + 0.5361768681147225, + 0.6448099801862384, + 0.7042255525478396, + 0.7555143849958483, + 0.8265752721275206, + 0.8907788130753858, + 0.9325248487117435, + 0.9406446789258496, + 0.8002753757725074, + 0.6500683675951251, + 0.5413299040077746, + 0.4383999977326951, + 0.3599403845800566, + 0.30952398812622306, + 0.287636224658101, + 0.3043038034262935, + 0.31229915655320895, + 0.3106168929739752, + 0.2925966933837003, + 0.25520084819606126, + 0.20863486295565536, + 0.14664003277635373, + 0.051725108473185344, + -0.043569776476289235, + -0.0965948883144705, + -0.08239410826387683, + -0.05876222522407204, + 0.044980842402260635 + ], + "overall_signal": [ + 0.0, + -0.01547578347578309, + -0.03804996388016292, + -0.06619634495048718, + -0.10051661108877122, + -0.133008810358494, + -0.16059377821530393, + -0.1947780926761622, + -0.2340536960050265, + -0.27360898449886634, + -0.310163777951134, + -0.3422147305742613, + -0.36188290742777307, + -0.37680005451102094, + -0.3906085346444159, + -0.3938116883073333, + -0.3865898869800838, + -0.37592113162719365, + -0.36590547686561703, + -0.35822385571147364, + -0.35685633751545665, + -0.36939417520428935, + -0.38890912611542583, + -0.410169839166875, + -0.4354212493105995, + -0.4613364498081914, + -0.4921181033794267, + -0.510850021246352, + -0.5182078959204093, + -0.5122431474800215, + -0.4965945807152499, + -0.47105489694915537, + -0.44005948817863183, + -0.4215826219433228, + -0.41207666054824893, + -0.40775260065198404, + -0.4043783383377932, + -0.40252982879843735, + -0.40504500678885197, + -0.4082829653379409, + -0.39938647064866756, + -0.3825999663107447, + -0.361035654520018, + -0.3354281437940117, + -0.30259935647701336, + -0.27417310292478114, + -0.2407561428519488, + -0.21291272043303922, + -0.19145154040736012, + -0.17467930000178714, + -0.16196527184659923, + -0.15097538214059253, + -0.1381072705647801, + -0.12729351404647601, + -0.10974783850068207, + -0.08913099478735183, + -0.06714773549464029, + -0.04291422650143535, + -0.01589014842038191, + 0.012778927613299046, + 0.03304961449731396, + 0.04269048387936211, + 0.04809743806435758, + 0.04591058241799365, + 0.0395324775267864, + 0.03252661284672125, + 0.024463139808500185, + 0.01051967689353322, + -0.007359551824179139, + -0.02483707976336885, + -0.04364272636590258, + -0.06283369498369626, + -0.07058702845847725, + -0.06358420612082027, + -0.0461187920093165, + -0.024182433156496895, + 0.01310242936219919, + 0.055310788726079446, + 0.08574218758472718, + 0.08370788045984848, + 0.06937730447558076, + 0.05096411198266448, + 0.031638827809920396, + 0.011885093486091021, + -0.004735587836226957, + -0.01627683705902356, + -0.03308630418141632, + -0.04282809238504609, + -0.05239779871123367, + -0.0629137761245762, + -0.07588090634096435, + -0.0925630043511288, + -0.1116049083663166, + -0.12911832907817702, + -0.14493998930259605, + -0.15933926249906977, + -0.1692560764848232, + -0.1711500549580865, + -0.16776542072302447, + -0.1608673110962676, + -0.15415514671760852, + -0.14899593864030186, + -0.1469745740501972, + -0.1517963405609531, + -0.15951078874106225, + -0.16468060868684195, + -0.16641257283346533, + -0.16384446155450688, + -0.16368706561646404, + -0.16644358366066664, + -0.1757548204431949, + -0.18493530938890876, + -0.19265245426564392, + -0.19541788083947395, + -0.1981588168712269, + -0.2003688463624151, + -0.20414651386314175, + -0.21334883683108913, + -0.2278543574933774, + -0.24137275116584758, + -0.25311574716804564, + -0.2607761471256991, + -0.26145152313258035, + -0.25679842789672047, + -0.2406465136768687, + -0.2269986958508218, + -0.21312416035513268, + -0.1957593520318528, + -0.174756495188495, + -0.15520741810396999, + -0.1619699325602298, + -0.14780522173708507, + -0.1343311004874078, + -0.12129113495501656, + -0.11507286946716938, + -0.10920540682605197, + -0.09867063254224517, + -0.0796347037837852, + -0.05353410078516826, + -0.01786995215040334, + 0.03623879952365935, + 0.1014621397966512, + 0.17255422741694623, + 0.24527875555650153, + 0.3251850004824489, + 0.400993110895527, + 0.4718973657155913, + 0.5428329469979772, + 0.612422120213459, + 0.676442665913116, + 0.7292830685156628, + 0.7434815299670318, + 0.7247988974926505, + 0.6881050987956753, + 0.6381640785830793, + 0.5825193397824747, + 0.5279202694512244, + 0.47986346049259976, + 0.4447515290793385, + 0.41826105457411267, + 0.3967322222540852, + 0.3759051164800083, + 0.35176426282321893, + 0.3231383828497062, + 0.2878387128350357, + 0.24061599196266564, + 0.18377883827487468, + 0.12770409295700563, + 0.08568445271282915, + 0.056795117125448914, + 0.054432262180811264 + ], + "overall_upper_bb": [ + NaN, + 40.836787155501916, + 40.402261737991175, + 40.19512651867001, + 40.097658376179616, + 39.97678517033221, + 39.89034347082638, + 39.91503063558499, + 39.93740247777278, + 39.91251641117501, + 39.868678991375674, + 39.82104290610021, + 39.766372520218496, + 39.71726011021712, + 39.68412929163415, + 39.64582449946614, + 39.623267503195386, + 39.589060269782564, + 39.55565888518051, + 39.52765585334534, + 39.22804003252908, + 39.29563550608316, + 39.28160106323076, + 39.25135445723365, + 39.28356563337116, + 39.24260507135911, + 39.20594477357384, + 39.17020188615865, + 39.14526439052509, + 39.11613560239115, + 39.08310199463228, + 39.06093549263758, + 38.96694044697733, + 38.917618600321475, + 38.889340711235064, + 38.75381121359979, + 38.53775982041003, + 38.349103652018584, + 38.19697853494198, + 38.042555473240085, + 37.95923463575385, + 37.97170995738792, + 37.9819461105648, + 37.99780478517775, + 38.07149164716716, + 38.07858239570622, + 38.109354462097016, + 38.11278280342965, + 38.104550684153565, + 38.062983095501004, + 38.01171518910655, + 37.91108269520914, + 37.82572247658153, + 37.832356876286376, + 37.90791684020826, + 37.963383085406115, + 38.017974098283936, + 38.08128722426842, + 38.11658160532088, + 38.146993163738195, + 38.15961127844017, + 38.15920236701814, + 38.16406948401617, + 38.16595828780875, + 38.14476862373246, + 38.14231334102555, + 38.11299473681916, + 38.13125587709651, + 38.15022497572183, + 38.1564666658437, + 38.17519127677693, + 38.197830605962935, + 38.20498292628984, + 38.27117128837177, + 38.32136093673066, + 38.35781235061313, + 38.60042205622815, + 38.74531819633573, + 38.72496969101769, + 38.723971929496315, + 38.71367910643417, + 38.71048905813734, + 38.696398825485055, + 38.6948292524724, + 38.693761700102414, + 38.69328154081879, + 38.69451107158709, + 38.702185277308025, + 38.699533900143614, + 38.700265258862885, + 38.702307864095516, + 38.713902559697594, + 38.71652960679124, + 38.652980099433506, + 38.56218509584883, + 38.47228618113654, + 38.11089675654788, + 37.701844217766116, + 37.520007188556086, + 37.4941379739245, + 37.493221314966824, + 37.47792822422261, + 37.45871491106664, + 37.47566043505599, + 37.444915866103976, + 37.349097156915676, + 37.34403531736614, + 37.22061785127619, + 37.17437809856866, + 37.15254619207472, + 37.20069236189428, + 37.213186442036864, + 37.221498075221795, + 37.21178036905018, + 37.2121306689245, + 37.21256708104563, + 37.20534926255524, + 37.17916808631373, + 37.158942102740596, + 37.08044228382387, + 37.01639859639204, + 36.94633584174059, + 36.88894346767204, + 36.874661312392135, + 36.90331186827868, + 36.84785783586659, + 36.771592614063884, + 36.67691265102009, + 36.6787732645599, + 36.66985662718327, + 36.88557337558711, + 37.034335680161284, + 37.02858422687993, + 37.00163135553124, + 36.98432042776319, + 36.973496085833816, + 37.0027082393635, + 37.0919047053191, + 37.189272116504334, + 37.36948840719663, + 37.773014075815496, + 38.13730246778067, + 38.48140736139273, + 38.80213537493503, + 39.23774912130001, + 39.54861762328767, + 39.85036319285302, + 40.21976111212253, + 40.586837941525836, + 40.898291120242384, + 40.94693347194837, + 40.96661767661706, + 40.916097852136446, + 40.85703660379634, + 40.71914972461111, + 40.58342932354261, + 40.462773447005446, + 40.37210234529823, + 40.295795185825334, + 40.245138371614516, + 40.251708046766, + 40.253455529106894, + 40.25263417083413, + 40.250840977194215, + 40.1965332104587, + 40.204529286438806, + 40.19219915075671, + 40.02645776718941, + 39.739949458896255, + 39.39211179522577, + 39.1990167303111 + ], + "overall_lower_bb": [ + NaN, + 38.09321284449809, + 38.27773826200883, + 38.284873481329996, + 38.15434162382038, + 38.199881496334456, + 38.26394224345934, + 38.042469364415005, + 37.82259752222723, + 37.69348358882498, + 37.61677555407887, + 37.563957093899795, + 37.602089018243035, + 37.593454175497165, + 37.54720404169919, + 37.58105050053387, + 37.61967367327521, + 37.643161952439655, + 37.64644637797738, + 37.633344146654665, + 37.72395996747092, + 37.47736449391684, + 37.302898936769246, + 37.16414554276634, + 36.95893436662883, + 36.8008949286409, + 36.584555226426154, + 36.51679811384133, + 36.46873560947491, + 36.451864397608865, + 36.438898005367726, + 36.43706450736241, + 36.45955955302267, + 36.37188139967853, + 36.278159288764925, + 36.23968878640021, + 36.274740179589955, + 36.294396347981404, + 36.270521465058025, + 36.26894452675991, + 36.301265364246156, + 36.30379004261207, + 36.3060538894352, + 36.30669521482224, + 36.31350835283285, + 36.340417604293776, + 36.44064553790298, + 36.44371719657035, + 36.43594931584644, + 36.43251690449899, + 36.43178481089345, + 36.465417304790854, + 36.50677752341848, + 36.534143123713626, + 36.55158315979175, + 36.58611691459388, + 36.613525901716066, + 36.65771277573158, + 36.772418394679114, + 36.8940068362618, + 36.91188872155982, + 36.91729763298186, + 36.937430515983834, + 36.92354171219125, + 36.90323137626754, + 36.924686658974444, + 36.913005263180835, + 36.86574412290349, + 36.82377502427818, + 36.80653333415629, + 36.764808723223084, + 36.70816939403707, + 36.713017073710155, + 36.72082871162822, + 36.70163906326933, + 36.691187649386876, + 36.558077943771856, + 36.49068180366427, + 36.4940303089823, + 36.32402807050369, + 36.26382089356582, + 36.242010941862674, + 36.217101174514944, + 36.203170747527594, + 36.20023829989758, + 36.19971845918121, + 36.14648892841291, + 36.18081472269197, + 36.20096609985638, + 36.195234741137114, + 36.18819213590449, + 36.1565974403024, + 36.06097039320876, + 35.99851990056649, + 35.95131490415116, + 35.90621381886346, + 36.06260324345211, + 36.31065578223389, + 36.40849281144393, + 36.496362026075495, + 36.49327868503318, + 36.47657177577739, + 36.44478508893335, + 36.34983956494401, + 36.29258413389602, + 36.30890284308431, + 36.29896468263386, + 36.35888214872382, + 36.33862190143133, + 36.29337380792528, + 36.161227638105714, + 36.10473355796314, + 36.0624219247782, + 36.04713963094982, + 36.0017893310755, + 35.960852918954366, + 35.89657073744477, + 35.792251913686265, + 35.66547789725941, + 35.61597771617613, + 35.56638140360796, + 35.5429441582594, + 35.54233653232796, + 35.532618687607865, + 35.52396813172133, + 35.51792216413341, + 35.53768738593612, + 35.58786734897991, + 35.58700673544009, + 35.58900337281673, + 35.24428662441289, + 35.17552431983872, + 35.17427577312007, + 35.17672864446876, + 35.15403957223682, + 35.15036391416619, + 35.15315176063649, + 35.16495529468089, + 35.20258788349566, + 35.17837159280337, + 35.020985924184515, + 34.90719753221933, + 34.80809263860727, + 34.74336462506496, + 34.58075087869999, + 34.57888237671233, + 34.58963680714698, + 34.55973888787747, + 34.54266205847416, + 34.60220887975762, + 35.06206652805163, + 35.15038232338293, + 35.353902147863565, + 35.583963396203664, + 35.91685027538889, + 36.23157067645739, + 36.51922655299455, + 36.76639765470178, + 37.02970481417467, + 37.22536162838547, + 37.268791953234, + 37.285044470893105, + 37.262865829165875, + 37.210659022805785, + 37.1159667895413, + 36.925970713561206, + 36.714800849243304, + 36.634042232810586, + 36.72005054110375, + 36.87988820477423, + 37.00848326968891 + ] + }, + "alignment": "consistent" +} \ No newline at end of file