diff --git "a/10129_AAP.json" "b/10129_AAP.json" new file mode 100644--- /dev/null +++ "b/10129_AAP.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1636994100.0, + 1636997700.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093100.0, + 1637159700.0, + 1637163300.0, + 1637166900.0, + 1637170500.0, + 1637174100.0, + 1637177700.0, + 1637181300.0, + 1637247840.0, + 1637251500.0, + 1637255100.0, + 1637258760.0, + 1637262300.0, + 1637265900.0, + 1637332500.0, + 1637336100.0, + 1637339640.0, + 1637343240.0, + 1637347020.0, + 1637350440.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600640.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681700.0, + 1637685240.0, + 1637688900.0, + 1637692620.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769840.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0, + 1638198300.0, + 1638201900.0, + 1638205500.0, + 1638209040.0, + 1638212640.0, + 1638216300.0, + 1638282900.0, + 1638286500.0, + 1638290100.0, + 1638293700.0, + 1638297300.0, + 1638300900.0, + 1638304500.0, + 1638371100.0, + 1638374700.0, + 1638378300.0, + 1638381900.0, + 1638385500.0, + 1638389100.0, + 1638455700.0, + 1638459300.0, + 1638462900.0, + 1638466500.0, + 1638470100.0, + 1638473700.0, + 1638477300.0, + 1638543900.0, + 1638547500.0, + 1638551100.0, + 1638554700.0, + 1638558300.0, + 1638561900.0, + 1638801300.0, + 1638804900.0, + 1638808500.0, + 1638812040.0, + 1638815700.0, + 1638819300.0, + 1638822900.0, + 1638889500.0, + 1638893040.0, + 1638896700.0, + 1638900300.0, + 1638903960.0, + 1638907500.0, + 1638974100.0, + 1638977700.0, + 1638981300.0, + 1638984840.0, + 1638988500.0, + 1638992100.0, + 1638995700.0, + 1639062300.0, + 1639065900.0, + 1639069500.0, + 1639073160.0, + 1639076700.0, + 1639080360.0, + 1639146900.0, + 1639150500.0, + 1639154100.0, + 1639157700.0, + 1639161300.0, + 1639164900.0, + 1639168500.0, + 1639407900.0, + 1639411440.0, + 1639415100.0, + 1639418700.0, + 1639422300.0, + 1639425840.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580760.0, + 1639584300.0 + ], + "input_window": [ + 241.465, + 240.32, + 242.88, + 241.88, + 241.555, + 237.74, + 238.9, + 236.5, + 236.24, + 234.83, + 232.401, + 238.06, + 238.58, + 234.635, + 234.94, + 233.43, + 232.73, + 231.84, + 229.51, + 231.245, + 231.82, + 231.11, + 231.27, + 232.3, + 230.08, + 229.99, + 230.64, + 231.3, + 229.55, + 229.57, + 229.88, + 231.025, + 231.03, + 231.48, + 233.42, + 233.48, + 233.26, + 231.19, + 232.6, + 232.35, + 232.065, + 232.46, + 233.57, + 235.31, + 232.63, + 233.3, + 233.88, + 234.04, + 232.545, + 232.55, + 229.2, + 226.77, + 225.94, + 227.59, + 227.26, + 227.71, + 228.6, + 230.15, + 228.33, + 228.3, + 226.94, + 225.79, + 223.25, + 223.07, + 222.74, + 222.95, + 222.35, + 226.19, + 225.09, + 226.13, + 224.565, + 223.03, + 221.87, + 220.94, + 226.73, + 227.75, + 228.385, + 229.35, + 229.42, + 229.19, + 230.8, + 229.1, + 229.21, + 229.62, + 227.52, + 226.69, + 229, + 231.58, + 232.08, + 232.79, + 232.95, + 230.99, + 230.29, + 233.21, + 235.71, + 235.225, + 234.665, + 234.94, + 235.16, + 235.36, + 230.25, + 230.38, + 231.24, + 232.2, + 233.47, + 233.96, + 234.26, + 234.33, + 234.98, + 235.31, + 235.33, + 235, + 235.37, + 238.27, + 238.88, + 239.55, + 238.77, + 236.53, + 238.62, + 235.45, + 235.06, + 234.79, + 233.135, + 233.9, + 234.99, + 234.8473, + 235.72, + 235.46, + 236.21, + 235.085, + 235.42, + 235.36, + 235.26, + 236.43 + ], + "output_timestamps": [ + 1639586100.0, + 1639589700.0, + 1639593300.0, + 1639596900.0, + 1639600500.0, + 1639667100.0, + 1639670700.0, + 1639674300.0, + 1639677900.0, + 1639681500.0, + 1639685100.0, + 1639751700.0, + 1639755300.0, + 1639758900.0, + 1639762500.0, + 1639766100.0, + 1639769700.0, + 1639773300.0, + 1640012700.0, + 1640016300.0, + 1640019900.0, + 1640023500.0, + 1640027100.0, + 1640030700.0, + 1640097300.0, + 1640100840.0, + 1640104500.0, + 1640108040.0, + 1640111700.0, + 1640115300.0, + 1640118900.0, + 1640185500.0, + 1640189040.0 + ], + "output_window": [ + 235.9045, + 237.285, + 237.46, + 236.795, + 238.4, + 238.4, + 239.625, + 240.585, + 241.075, + 240.91, + 239.34, + 236.52, + 232.63, + 233.27, + 233.26, + 234.225, + 233.55, + 232.21, + 225.99, + 224.51, + 225.32, + 225.27, + 226.55, + 226.585, + 231.0899, + 229.13, + 228.76, + 229.9, + 230.34, + 229.19, + 228.94, + 230.36, + 231.68 + ], + "text": { + "content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP - Free Report) . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639585809000, + "published_utc": "2021-12-15T16:30:09Z", + "article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.865232778397798, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.2818374050567642, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.052347131054189, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.3246, + 238.09860000000003, + 237.66860000000003, + 236.9441, + 236.2826, + 235.85160000000002, + 235.2346, + 234.76860000000002, + 234.09560000000002, + 233.7371, + 233.679, + 232.98399999999998, + 232.253, + 232.01950000000002, + 231.5335, + 231.1895, + 230.98049999999998, + 230.92650000000003, + 230.9305, + 230.763, + 230.56900000000002, + 230.5605, + 230.53650000000002, + 230.4545, + 230.78850000000003, + 231.1375, + 231.3995, + 231.38849999999996, + 231.6935, + 231.97149999999996, + 232.18999999999997, + 232.33350000000002, + 232.5875, + 232.9705, + 232.8915, + 232.87349999999998, + 232.9355, + 233.2205, + 233.215, + 233.23500000000004, + 232.94850000000002, + 232.3795, + 231.6165, + 230.8445, + 230.30749999999998, + 229.7485, + 229.2205, + 228.8315, + 228.41, + 227.98499999999999, + 227.75900000000001, + 227.661, + 227.392, + 226.94, + 226.488, + 226.012, + 225.387, + 224.99099999999999, + 224.667, + 224.45, + 224.2125, + 223.93649999999997, + 223.79849999999996, + 223.5855, + 223.98449999999997, + 224.4645, + 225.06799999999998, + 225.38400000000001, + 225.817, + 226.123, + 226.74650000000003, + 227.3535, + 228.0875, + 228.95549999999997, + 229.03449999999998, + 228.92849999999999, + 228.99, + 229.21300000000002, + 229.47899999999998, + 229.83900000000003, + 230.054, + 230.243, + 230.35100000000003, + 230.70999999999998, + 231.529, + 232.38250000000002, + 232.949, + 233.28500000000003, + 233.59300000000002, + 233.85, + 233.58, + 233.519, + 233.61399999999998, + 233.513, + 233.28900000000004, + 233.1625, + 233.12199999999999, + 233.06099999999998, + 233.04299999999998, + 233.03799999999995, + 233.546, + 234.00799999999998, + 234.421, + 235.02800000000002, + 235.56900000000002, + 236.128, + 236.579, + 236.79900000000004, + 237.163, + 237.177, + 237.15, + 237.129, + 236.9055, + 236.4685, + 236.07949999999997, + 235.60923000000003, + 235.30423000000002, + 235.19723, + 234.95623, + 234.91973000000002, + 234.95573, + 235.01272999999998, + 235.22523, + 235.47823 + ], + "in_sma_50": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.54222000000001, + 233.27122, + 232.93241999999998, + 232.64662, + 232.36072000000001, + 232.16011999999998, + 231.95412, + 231.82712, + 231.66891999999999, + 231.53832000000003, + 231.4291, + 231.1837, + 230.87709999999998, + 230.64579999999998, + 230.4018, + 230.1922, + 229.98460000000003, + 229.8716, + 229.7832, + 229.6809, + 229.5358, + 229.37419999999997, + 229.1862, + 228.95899999999997, + 228.892, + 228.84720000000002, + 228.8021, + 228.76309999999998, + 228.76049999999998, + 228.7529, + 228.77129999999997, + 228.7328, + 228.69640000000004, + 228.65919999999997, + 228.5412, + 228.40540000000001, + 228.3202, + 228.328, + 228.31760000000003, + 228.3264, + 228.3441, + 228.31470000000002, + 228.24910000000003, + 228.2071, + 228.2687, + 228.30719999999997, + 228.3229, + 228.34089999999998, + 228.39320000000004, + 228.4494, + 228.4704, + 228.54260000000002, + 228.64860000000002, + 228.74079999999998, + 228.865, + 228.99, + 229.1032, + 229.1868, + 229.3198, + 229.46, + 229.62780000000004, + 229.812, + 230.0544, + 230.3584, + 230.68120000000002, + 231.01319999999998, + 231.3416, + 231.54840000000002, + 231.81900000000002, + 232.00539999999998, + 232.2153, + 232.4505, + 232.67579999999998, + 232.935, + 233.10019999999997, + 233.242146, + 233.388846, + 233.51104600000002, + 233.646846, + 233.764746, + 233.85714600000003, + 233.982346, + 234.103346, + 234.23954600000002 + ], + "in_sma_200": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.697568627451, + 233.56434615384615, + 233.42049056603773, + 233.31251851851852, + 233.20247272727275, + 233.10439285714284, + 233.02536842105263, + 232.97579310344827, + 232.89705084745762, + 232.82043333333334, + 232.72403278688523, + 232.6121935483871, + 232.4635873015873, + 232.3168125, + 232.16947692307693, + 232.0297878787879, + 231.88531343283583, + 231.8015588235294, + 231.70428985507246, + 231.62465714285716, + 231.5252253521127, + 231.4072361111111, + 231.2765890410959, + 231.13690540540543, + 231.07814666666667, + 231.0343552631579, + 230.99994805194805, + 230.9787948717949, + 230.95906329113924, + 230.93694999999997, + 230.93525925925928, + 230.9128780487805, + 230.8923614457831, + 230.8772142857143, + 230.8377176470588, + 230.78948837209302, + 230.7689195402299, + 230.77813636363635, + 230.79276404494382, + 230.81495555555557, + 230.83841758241758, + 230.8400652173913, + 230.83415053763443, + 230.8594255319149, + 230.9104842105263, + 230.95542708333335, + 230.99367010309277, + 231.03393877551022, + 231.07561616161618, + 231.11846000000003, + 231.10986138613862, + 231.10270588235292, + 231.10403883495147, + 231.11457692307692, + 231.13700952380952, + 231.16364150943397, + 231.19257943925234, + 231.22162962962963, + 231.25611009174312, + 231.29296363636362, + 231.32933333333332, + 231.36210714285716, + 231.39757522123892, + 231.4578596491228, + 231.5224, + 231.59160344827586, + 231.65295726495728, + 231.6942881355932, + 231.75248739495797, + 231.7833, + 231.81038016528927, + 231.83480327868853, + 231.84537398373985, + 231.8619435483871, + 231.886968, + 231.91046269841272, + 231.9404590551181, + 231.96795546875, + 232.0008395348837, + 232.02456384615382, + 232.0504832061069, + 232.0755553030303, + 232.0994984962406, + 232.1318156716418 + ], + "in_ema_10": [ + 241.465, + 241.25681818181818, + 241.5519421487603, + 241.61158903080386, + 241.6013001161122, + 240.89924554954632, + 240.5357463587197, + 239.80197429349792, + 239.154342603771, + 238.36809849399447, + 237.28317149508638, + 237.4244130414343, + 237.6345197611735, + 237.0891525318692, + 236.69839752607479, + 236.1041434304248, + 235.49066280671119, + 234.82690593276368, + 233.86019576317025, + 233.384705624412, + 233.10021369270072, + 232.7383566576642, + 232.47138271990707, + 232.4402222253785, + 232.0110909116733, + 231.6436198368236, + 231.46114350285566, + 231.43184468415464, + 231.08969110521744, + 230.81338363154154, + 230.6436775167158, + 230.71300887731292, + 230.77064362689237, + 230.89961751291193, + 231.35786887420065, + 231.74371089707324, + 232.0193998248781, + 231.86859985671842, + 232.00158170095142, + 232.0649304825966, + 232.06494312212448, + 232.13677164537455, + 232.3973586189428, + 232.926929779135, + 232.872942546565, + 232.95058935628043, + 233.11957310968398, + 233.2869234533778, + 233.15202828003638, + 233.04256859275702, + 232.3439197577103, + 231.33047980176298, + 230.35039256507878, + 229.84850300779172, + 229.3778660972841, + 229.07461771595973, + 228.98832358578522, + 229.1995374792788, + 229.04143975577358, + 228.9066325274511, + 228.54906297700546, + 228.04741516300447, + 227.17515786064, + 226.42876552234182, + 225.75808088191602, + 225.24752072156764, + 224.7206987721917, + 224.987844449975, + 225.00641818634318, + 225.21070578882623, + 225.09330473631235, + 224.7181584206192, + 224.20031143505207, + 223.60752753776984, + 224.17524980362984, + 224.82520438478804, + 225.4724399511902, + 226.17745086915562, + 226.76700525658185, + 227.20754975538512, + 227.86072252713328, + 228.08604570401812, + 228.29040103056028, + 228.53214629773112, + 228.34811969814365, + 228.04664338939025, + 228.21998095495564, + 228.83089350860007, + 229.42164014340005, + 230.03406920823642, + 230.5642384431025, + 230.64164963526568, + 230.57771333794463, + 231.05631091286378, + 231.902436201434, + 232.50653871026418, + 232.89898621748884, + 233.27007963249085, + 233.6137015174925, + 233.93121033249383, + 233.2618993629495, + 232.73791766059503, + 232.4655689950323, + 232.41728372320824, + 232.60868668262492, + 232.85438001305673, + 233.10994728341004, + 233.33177505006273, + 233.63145231368767, + 233.93664280210808, + 234.18998047445206, + 234.33725675182438, + 234.52502825149264, + 235.20593220576671, + 235.87394453199093, + 236.54231825344712, + 236.9473512982749, + 236.87146924404308, + 237.18938392694434, + 236.87313230386354, + 236.54347188497925, + 236.224658814983, + 235.66290266680426, + 235.34237490920347, + 235.27830674389372, + 235.19994188136758, + 235.2944979029371, + 235.32458919331216, + 235.4855729763463, + 235.4127415261015, + 235.4140612486285, + 235.40423193069603, + 235.37800794329675, + 235.5692792263337 + ], + "in_ema_50": [ + 241.465, + 241.4200980392157, + 241.47734909650137, + 241.49313932801113, + 241.49556523671657, + 241.34828816861003, + 241.25227686788023, + 241.06591306913984, + 240.87666157623238, + 240.63953759285073, + 240.31645768724874, + 240.2279691504939, + 240.16334290929805, + 239.9465451481491, + 239.75021004430013, + 239.50235867001385, + 239.23677597707214, + 238.94670633091246, + 238.57663941597474, + 238.28912414476005, + 238.0354330018283, + 237.76384739391347, + 237.5091867117992, + 237.30490487996394, + 237.02157527682812, + 236.74582722675643, + 236.50638302178558, + 236.30221113857831, + 236.03741854490858, + 235.7837942882455, + 235.55227294360841, + 235.3747328281728, + 235.20435114863662, + 235.05829816241555, + 234.99405117565416, + 234.93467661974617, + 234.86900302681497, + 234.7247283983124, + 234.64140571602564, + 234.55154666833837, + 234.45403503428588, + 234.37583758196095, + 234.34423610815855, + 234.38210920195627, + 234.31339903717367, + 234.27365789846098, + 234.25822033381547, + 234.24966267366585, + 234.18281315705153, + 234.11878126853972, + 233.92588788545976, + 233.64526483112803, + 233.3430975828485, + 233.11748591293286, + 232.88778058301392, + 232.6847303640722, + 232.5245448595988, + 232.43142545334004, + 232.27058523948358, + 232.1148760144058, + 231.9119397001154, + 231.6718636334442, + 231.34159447134834, + 231.01721821757, + 230.6926214247241, + 230.38898921198984, + 230.0737347330883, + 229.92143141022208, + 229.731963511782, + 229.59071004073175, + 229.39362337246777, + 229.14406951472395, + 228.85881188669555, + 228.54827024408004, + 228.47696552862595, + 228.448457076523, + 228.4459685637182, + 228.48142077690574, + 228.51822780526237, + 228.54457181289916, + 228.63301997709922, + 228.6513329191738, + 228.6732414321474, + 228.71036921912201, + 228.6636880732741, + 228.58628854098885, + 228.6025125197736, + 228.71927673468446, + 228.8510698039125, + 229.00553765473947, + 229.16022245259282, + 229.23197843484408, + 229.2734694766149, + 229.42784322263003, + 229.67420231193867, + 229.89188065264696, + 230.07906180352353, + 230.26968683083635, + 230.46146381786238, + 230.65356327598542, + 230.63773726516246, + 230.6276299214306, + 230.6516444343157, + 230.71236426042097, + 230.8205068384437, + 230.94362421732828, + 231.07367816958993, + 231.20137706490013, + 231.34955835647267, + 231.50486979347374, + 231.65487489961203, + 231.78605627609784, + 231.92660308879988, + 232.1753637519842, + 232.43829066367113, + 232.71718122588013, + 232.95454666800248, + 233.09476052415926, + 233.31143658203536, + 233.3953018141124, + 233.4605840959119, + 233.51271805293499, + 233.4979055802709, + 233.51367398888772, + 233.5715691265784, + 233.6215977882812, + 233.70388807109373, + 233.77275520556066, + 233.86833343279358, + 233.91604584719383, + 233.9750244414215, + 234.02933720842458, + 234.07759849436871, + 234.16984953380526 + ], + "in_ema_200": [ + 241.465, + 241.45360696517415, + 241.4677999306948, + 241.47190142392174, + 241.472728275425, + 241.43558670054514, + 241.4103569821318, + 241.36149770867775, + 241.310537532472, + 241.2460545719499, + 241.1580440786967, + 241.12721776945594, + 241.1018723190136, + 241.03752533076474, + 240.9768534369263, + 240.90176036790214, + 240.82044931946533, + 240.73109161479402, + 240.61943896191053, + 240.52616096228954, + 240.43953249500308, + 240.34670132589858, + 240.25638588982, + 240.1772178710158, + 240.07674804145347, + 239.97638238929972, + 239.883483062043, + 239.7980752703809, + 239.69610437216818, + 239.5953471147337, + 239.49867699418908, + 239.41436180021708, + 239.3309353146428, + 239.25281655529315, + 239.1947785796186, + 239.1379151111647, + 239.07942839364068, + 239.0009266185796, + 238.93723580645445, + 238.87169117156438, + 238.80396290120058, + 238.74083889223343, + 238.68938775897738, + 238.65576201013184, + 238.59580417918525, + 238.54310961023813, + 238.49671050963875, + 238.4523651314334, + 238.39358537888182, + 238.33544025073377, + 238.2445403477414, + 238.13036581691813, + 238.0090686446105, + 237.9053963197885, + 237.79947197829807, + 237.69907922229513, + 237.60854112058075, + 237.53432678107248, + 237.4427414399673, + 237.35176888832584, + 237.24816919789473, + 237.13415756408483, + 236.99600674255166, + 236.85743951128248, + 236.71696747634434, + 236.57998272533595, + 236.43839085742215, + 236.33641681903984, + 236.22451217407428, + 236.12406926686955, + 236.00905365227385, + 235.87990883981342, + 235.74050676180534, + 235.59323803780728, + 235.50504661454553, + 235.42788197161474, + 235.35780354403647, + 235.2980244042948, + 235.23953659927696, + 235.17934220525433, + 235.13576666092345, + 235.07570928121277, + 235.01734401473306, + 234.96363909916357, + 234.8895730384754, + 234.8079852470478, + 234.75019434906724, + 234.71865012668846, + 234.6923949015473, + 234.67346559904436, + 234.65631668761108, + 234.61983592455027, + 234.57675298002738, + 234.56315344788783, + 234.57456485636655, + 234.5810368478455, + 234.5818723020958, + 234.58543576177644, + 234.5911528188732, + 234.59880303958096, + 234.55553136754534, + 234.5139837917489, + 234.48140683859717, + 234.458706273039, + 234.44886839967546, + 234.44400403748963, + 234.44217315154447, + 234.44105700078285, + 234.44641961769048, + 234.45501245731546, + 234.46371880102376, + 234.46905493235687, + 234.4780195598956, + 234.51575070855338, + 234.55917607463743, + 234.60883601419332, + 234.65024063096752, + 234.66894470429125, + 234.7082586873331, + 234.7156391979069, + 234.71906567354964, + 234.71977148774317, + 234.70400261721838, + 234.69600259117644, + 234.69892793852793, + 234.7004042774481, + 234.71054950851826, + 234.71800672733897, + 234.7328524315446, + 234.73635638744963, + 234.74315881145512, + 234.74929653472424, + 234.7543781612444, + 234.7710510153614 + ], + "in_macd": [ + 0.0, + -0.0913390313390039, + 0.042356474379289466, + 0.06684889083231838, + 0.059350369354433496, + -0.2515313824513896, + -0.3996976394793137, + -0.7026803463874387, + -0.9527929475674455, + -1.250370706924258, + -1.6630328180223444, + -1.5159614484493318, + -1.3419771965223788, + -1.5050724157075308, + -1.5913712636080959, + -1.7613048764804944, + -1.9302123523607975, + -2.1115476983939914, + -2.415425274934023, + -2.487575224930481, + -2.4698855820510346, + -2.4845175076349335, + -2.4549041444013824, + -2.3215614336696717, + -2.367728125447769, + -2.384095440938296, + -2.3178978055996993, + -2.1869691989315356, + -2.19906821993024, + -2.1818914617960843, + -2.1188396830665397, + -1.9539547888132915, + -1.8021053156654716, + -1.6267006821090035, + -1.3159796651389968, + -1.0527540288788941, + -0.8520757779186567, + -0.8502671678737954, + -0.7266818788884848, + -0.6415175427446229, + -0.5902176492672879, + -0.5117893264657596, + -0.35596326926835786, + -0.09101734674311501, + -0.09619057158241162, + -0.04570018566923295, + 0.04064641509657463, + 0.12059721153593728, + 0.06260313795951333, + 0.0168516200525346, + -0.28642209477547453, + -0.7146117904979974, + -1.108155149933026, + -1.2722343614569525, + -1.4126128393009765, + -1.4706003893006994, + -1.4282761006759586, + -1.2551926711189765, + -1.250466990741046, + -1.2349073609208858, + -1.3171337778888699, + -1.4582840045402747, + -1.75487425044048, + -1.981605933120818, + -2.1629870983761066, + -2.2636932865576114, + -2.364660319616519, + -2.110493062672731, + -1.9750572566607048, + -1.7634758444671093, + -1.70245364580299, + -1.757693192196598, + -1.8734769599728338, + -2.017028607547104, + -1.6446314242215294, + -1.2527574894311897, + -0.880802042066307, + -0.5023662694349298, + -0.19456198866183172, + 0.030464863666537667, + 0.3348538235971148, + 0.4339066688578441, + 0.5153422978358435, + 0.605978847059788, + 0.5025632791063686, + 0.34960164291373985, + 0.4100493451227578, + 0.6585476947723237, + 0.8856213568080307, + 1.1100736976416101, + 1.2860397914839723, + 1.2528959642495465, + 1.1568101057125943, + 1.301280614201147, + 1.5990705497497117, + 1.7754692679174298, + 1.8487677591551517, + 1.9070640954906253, + 1.9485547966595504, + 1.9748104195507494, + 1.5652407745846517, + 1.236885744772593, + 1.034135955093376, + 0.9400825762268425, + 0.9569913810894946, + 0.99842145463046, + 1.043434515614024, + 1.0723942127879127, + 1.1347142694023375, + 1.1969340941640212, + 1.233636987134986, + 1.2220094874725191, + 1.2284892585350349, + 1.450905155993837, + 1.6572890624815955, + 1.853546663718646, + 1.923964480485921, + 1.778520154813748, + 1.8110236585769997, + 1.562973427524497, + 1.3197093043064285, + 1.0925398709669025, + 0.7700847323565085, + 0.5696986866377358, + 0.4931603466969534, + 0.4161908741314164, + 0.42076133438200713, + 0.3988064376053444, + 0.43688956477342344, + 0.37200438446606654, + 0.3436526975077072, + 0.3127372425117301, + 0.276974567030436, + 0.3391323048495849 + ], + "in_signal": [ + 0.0, + -0.01826780626780078, + -0.00614295013838273, + 0.008455418055757492, + 0.018634408315492693, + -0.03539874983788377, + -0.10825852776616976, + -0.22714289149042355, + -0.37227290270582797, + -0.5478924635495139, + -0.77092053444408, + -0.9199287172451305, + -1.0043384131005801, + -1.1044852136219703, + -1.2018624236191955, + -1.3137509141914552, + -1.4370432018253236, + -1.5719441011390574, + -1.7406403358980507, + -1.890027313704537, + -2.0059989673738365, + -2.101702675426056, + -2.172342969221121, + -2.2021866621108313, + -2.235294954778219, + -2.265055052010234, + -2.2756236027281274, + -2.257892721968809, + -2.2461278215610956, + -2.2332805496080934, + -2.2103923762997826, + -2.1591048588024844, + -2.0877049501750817, + -1.9955040965618662, + -1.8595992102772925, + -1.698230173997613, + -1.5289992947818218, + -1.3932528694002166, + -1.2599386712978702, + -1.1362544455872208, + -1.0270470863232344, + -0.9239955343517395, + -0.8103890813350633, + -0.6665147344166737, + -0.5524499018498213, + -0.45109995861370367, + -0.35275068387164804, + -0.258081104790131, + -0.19394425624020215, + -0.15178508098165483, + -0.17871248374041876, + -0.2858923450919345, + -0.45034490606015287, + -0.6147227971395128, + -0.7743008055718056, + -0.9135607223175843, + -1.0165037979892593, + -1.0642415726152028, + -1.1014866562403713, + -1.1281707971764743, + -1.1659633933189535, + -1.2244275155632178, + -1.3305168625386703, + -1.4607346766551, + -1.6011851609993013, + -1.7336867861109635, + -1.8598814928120748, + -1.9100038067842062, + -1.923014496759506, + -1.8911067663010268, + -1.8533761422014197, + -1.8342395522004553, + -1.842087033754931, + -1.8770753485133658, + -1.8305865636549987, + -1.7150207488102371, + -1.5481770074614514, + -1.339014859856147, + -1.1101242856172842, + -0.8820064557605198, + -0.638634399888993, + -0.4241261861396256, + -0.23623248934453178, + -0.06779022206366785, + 0.046280478170339444, + 0.10694471111901954, + 0.1675656379197672, + 0.26576204929027847, + 0.3897339107938289, + 0.5338018681633852, + 0.6842494528275027, + 0.7979787551119115, + 0.8697450252320482, + 0.9560521430258679, + 1.0846558243706368, + 1.2228185130799956, + 1.348008362295027, + 1.4598195089341468, + 1.5575665664792275, + 1.641015337093532, + 1.625860424591756, + 1.5480654886279237, + 1.4452795819210142, + 1.34424018078218, + 1.266790420843643, + 1.2131166276010064, + 1.1791802052036098, + 1.1578230067204704, + 1.153201259256844, + 1.1619478262382794, + 1.1762856584176207, + 1.1854304242286005, + 1.1940421910898875, + 1.2454147840706775, + 1.327789639752861, + 1.432941044546018, + 1.5311457317339987, + 1.5806206163499485, + 1.626701224795359, + 1.6139556653411868, + 1.5551063931342353, + 1.462593088700769, + 1.324091417431917, + 1.173212871273081, + 1.0372023663578556, + 0.9130000679125677, + 0.8145523212064556, + 0.7314031444862334, + 0.6725004285436714, + 0.6124012197281504, + 0.5586515152840618, + 0.5094686607295955, + 0.46296984198976365, + 0.43820233456172797 + ], + "in_upper_bb": [ + NaN, + 242.51177452891716, + 244.1197417023942, + 243.75542240135547, + 243.45669540207405, + 244.54195024562114, + 244.29224016861713, + 244.61887723845538, + 244.64417759630985, + 244.80936853887903, + 245.31602949840385, + 244.9659944852591, + 244.69467147207095, + 244.53701736555595, + 244.32929177646693, + 244.2550509378663, + 244.21228000641597, + 244.2173818292234, + 244.46266563432698, + 244.3767063195763, + 243.7909802311722, + 243.3445444291495, + 242.17012646244467, + 240.9948484607925, + 239.78854326520363, + 239.35908090660388, + 238.4950171512004, + 238.0441952933853, + 237.65117673114074, + 237.42715650643265, + 237.40730299399115, + 236.2698581070066, + 234.5550505769773, + 234.00717840960712, + 233.56225975709694, + 233.57478945630885, + 233.68400755496276, + 233.63271290950274, + 233.7395120466937, + 233.83825123538296, + 233.86235256149175, + 233.97204799329083, + 234.25689458831067, + 234.87632596500552, + 234.93152151264695, + 235.03376839525254, + 235.23459960712088, + 235.45216563462034, + 235.32273992915884, + 235.1301729780197, + 235.26323018005476, + 236.05043827777368, + 236.75707238905798, + 236.97848505950134, + 237.01993006644906, + 236.9209034610327, + 236.73396973862233, + 236.6967380007972, + 236.55479598313218, + 236.40936384896074, + 236.33254663565566, + 236.24347684532887, + 236.1829051395985, + 235.5740874994025, + 235.3723176908096, + 234.85919010577547, + 234.09834915164828, + 232.93005375857294, + 231.98435704433837, + 230.87052108991122, + 230.47202529835525, + 230.45591637927092, + 230.5712042591823, + 230.55607795030448, + 230.49265549084745, + 230.49864749848865, + 230.45977483987616, + 230.2714546356004, + 230.48856619534203, + 230.65593405819124, + 231.35300957578542, + 231.73778866236236, + 232.1249256070036, + 232.50534343280407, + 232.5375475149178, + 232.48697502823663, + 232.5248075887564, + 233.13889661594823, + 233.7621056926629, + 234.46147967685314, + 235.03334761328514, + 235.0168902939279, + 234.5379244242884, + 233.78568025888126, + 234.7563535108094, + 235.47513189247348, + 235.98077245107942, + 236.4978741649996, + 236.9875865387494, + 237.43367835972714, + 237.43316407767512, + 237.39504197910827, + 237.36263353385448, + 237.37559496394908, + 237.2347931990503, + 236.81634717812136, + 236.71396778742965, + 236.82790211547228, + 237.0201208715232, + 237.24078063073097, + 237.4428689614334, + 237.49513446621893, + 237.43169713919133, + 238.15084303963732, + 238.78654469735793, + 239.56245232288734, + 240.10247296261107, + 240.23554030186702, + 240.65981127796738, + 240.66533325823235, + 240.41544656970748, + 240.07891496515484, + 239.85948173686478, + 239.7115066021814, + 239.65979466728447, + 239.63323707302865, + 239.6307645561269, + 239.61728824741988, + 239.64761145970274, + 239.64765100596486, + 239.64859267323985, + 239.64795674213937, + 239.64732904888032, + 239.4084158714685 + ], + "in_lower_bb": [ + NaN, + 239.2732254710828, + 238.99025829760575, + 239.5170775986445, + 239.7833045979259, + 237.40471642104552, + 237.06204554566858, + 235.69112276154462, + 234.79582240369015, + 233.65263146112096, + 231.904152319778, + 232.16250551474093, + 232.43625160485212, + 232.0324112058726, + 231.79417489019974, + 231.28944906213374, + 230.7390141112311, + 230.10772928188774, + 229.05691331304143, + 228.59139368042375, + 228.2126197688278, + 227.73805557085052, + 227.75147353755534, + 227.96875153920755, + 228.02755673479638, + 227.68201909339615, + 227.72008284879962, + 227.65090470661474, + 227.3749232688592, + 227.07294349356727, + 226.84069700600878, + 227.2746418929935, + 228.23444942302274, + 228.46682159039287, + 228.759740242903, + 228.7522105436912, + 228.69599244503723, + 228.6822870904972, + 228.88448795330638, + 228.89624876461707, + 228.89664743850827, + 228.92195200670923, + 228.8671054116893, + 228.5486740349945, + 228.748478487353, + 228.97723160474743, + 229.10040039287904, + 229.1568343653797, + 229.58576007084116, + 230.07632702198038, + 229.87526981994526, + 228.66256172222634, + 227.44692761094203, + 226.83651494049872, + 226.179069933551, + 225.7010965389673, + 225.4220302613776, + 225.3552619992028, + 225.07020401686782, + 224.81063615103923, + 224.37495336434432, + 223.79702315467108, + 222.82559486040154, + 222.2104125005974, + 221.4231823091904, + 220.90130989422457, + 220.50915084835168, + 220.8924462414271, + 221.0926429556617, + 221.56447891008872, + 221.49947470164474, + 221.14158362072905, + 220.61929574081768, + 219.96942204969554, + 219.9798445091525, + 219.97785250151128, + 219.99522516012388, + 220.1035453643996, + 219.9954338046579, + 219.9170659418088, + 219.60599042421458, + 219.5522113376376, + 219.76107439299636, + 220.03565656719593, + 220.48145248508226, + 220.9060249717633, + 221.5331924112436, + 221.4581033840517, + 221.53389430733702, + 221.50052032314696, + 221.76715238671486, + 222.5796097060721, + 223.90057557571163, + 225.8798197411187, + 225.80714648919064, + 225.83586810752655, + 225.9582275489206, + 226.00012583500046, + 226.0844134612506, + 226.25532164027288, + 226.2008359223249, + 226.36695802089173, + 226.60236646614555, + 226.847405036051, + 227.58320680094974, + 228.7286528218787, + 229.35703221257037, + 229.51809788452772, + 229.61587912847676, + 229.64721936926895, + 229.68313103856664, + 230.03186553378112, + 230.6033028608087, + 230.39015696036267, + 230.07145530264208, + 229.7280476771126, + 229.59852703738883, + 229.624459698133, + 229.54618872203264, + 229.54966674176762, + 230.28055343029254, + 231.05808503484522, + 231.46701826313517, + 231.78499339781862, + 231.98870533271548, + 232.10399292697136, + 232.25246544387312, + 232.37894175258015, + 232.47161854029721, + 232.44907899403518, + 232.4571373267602, + 232.49377325786062, + 232.48340095111965, + 232.5383141285315 + ], + "out_sma_10": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.9875, + 238.911, + 238.42800000000003, + 238.0755, + 237.56149999999997, + 237.144, + 236.5365, + 235.699, + 234.1905, + 232.5505, + 231.1485, + 230.0235, + 229.41549999999998, + 228.74699999999999, + 228.52999, + 228.02049000000002, + 227.54149, + 227.31049, + 227.74549000000002, + 228.21349, + 228.57549, + 229.08449000000002, + 229.59748999999996 + ], + "out_sma_50": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.7072272727273, + 238.52495833333333, + 238.07150000000001, + 237.72853571428573, + 237.43063333333333, + 237.23028125, + 237.01379411764705, + 236.74691666666664, + 236.18076315789475, + 235.59722499999998, + 235.10783333333333, + 234.6606590909091, + 234.30802173913042, + 233.98622916666667, + 233.870376, + 233.68805384615385, + 233.50553333333335, + 233.37676428571427, + 233.27204827586206, + 233.13598, + 233.0006258064516, + 232.91810625, + 232.88058787878788 + ], + "out_sma_200": [ + 235.9045, + 236.59475, + 236.88316666666665, + 236.86112500000002, + 237.16889999999998, + 237.37408333333335, + 237.69564285714287, + 238.0568125, + 238.39216666666667, + 238.64395, + 238.7072272727273, + 238.52495833333333, + 238.07150000000001, + 237.72853571428573, + 237.43063333333333, + 237.23028125, + 237.01379411764705, + 236.74691666666664, + 236.18076315789475, + 235.59722499999998, + 235.10783333333333, + 234.6606590909091, + 234.30802173913042, + 233.98622916666667, + 233.870376, + 233.68805384615385, + 233.50553333333335, + 233.37676428571427, + 233.27204827586206, + 233.13598, + 233.0006258064516, + 232.91810625, + 232.88058787878788 + ], + "out_ema_10": [ + 235.9045, + 236.15550000000002, + 236.39268181818184, + 236.4658305785124, + 236.81749774605558, + 237.1052254285909, + 237.56336625975618, + 238.11275421252776, + 238.6513443557045, + 239.06200901830368, + 239.11255283315757, + 238.64117959076526, + 237.54823784698976, + 236.77037642026434, + 236.13212616203444, + 235.78537595075545, + 235.378943959709, + 234.802772330671, + 233.2004500887308, + 231.6203682544161, + 230.47484675361315, + 229.52851098022893, + 228.9869635292782, + 228.55024288759125, + 229.011998726211, + 229.03345350326353, + 228.98373468448833, + 229.15032837821772, + 229.36663230945084, + 229.33451734409613, + 229.26278691789682, + 229.46228020555196, + 229.8655019863607 + ], + "out_ema_50": [ + 235.9045, + 235.958637254902, + 236.017514225298, + 236.0480038635216, + 236.14023900612858, + 236.22885708431963, + 236.36203915944435, + 236.52764546691714, + 236.7059730956655, + 236.87083689583548, + 236.967666821489, + 236.95011125986198, + 236.78069513202428, + 236.64302081312138, + 236.51035333025388, + 236.42073163102825, + 236.30815392000753, + 236.14744200157585, + 235.74911094269055, + 235.3083614939576, + 234.91666104321416, + 234.53836061014695, + 234.22509156661178, + 233.925480132627, + 233.81428091173967, + 233.63058362108325, + 233.4395803418251, + 233.30077326959668, + 233.18466451392624, + 233.0280110035762, + 232.8676968465732, + 232.7693557937664, + 232.72663595871677 + ], + "out_ema_200": [ + 235.9045, + 235.918236318408, + 235.93357725056316, + 235.94214862120435, + 235.96660485382918, + 235.99081774085576, + 236.0269787583597, + 236.07233220355013, + 236.12210999256953, + 236.16975068916088, + 236.20129545842295, + 236.20446664789137, + 236.16889981557404, + 236.14005504128974, + 236.1113977771973, + 236.09262765006102, + 236.0673278724485, + 236.02894650058334, + 235.92905648565218, + 235.81543403305864, + 235.71100185362525, + 235.60711128791755, + 235.51699077759, + 235.42811524746475, + 235.38494892659446, + 235.32271062881742, + 235.2574100255456, + 235.20410246310237, + 235.15570343361878, + 235.09634320044847, + 235.03508605417537, + 234.9885677849796, + 234.95564671249227 + ], + "out_macd": [ + 0.0, + 0.11012535612533725, + 0.20911102994293174, + 0.23123244356136752, + 0.37396309589988164, + 0.4815274178642426, + 0.6580347650686349, + 0.8654062221083052, + 1.057102876801963, + 1.1820834139346061, + 1.1412894368854154, + 0.8713649313695555, + 0.3396421429298755, + -0.029766220012106714, + -0.31964723120586314, + -0.4661392230960075, + -0.6294461771627198, + -0.8571146320336425, + -1.5219020011543591, + -2.143465871534943, + -2.5414037657472477, + -2.8282052069022257, + -2.918568669836702, + -2.9533141901433737, + -2.5875152195557973, + -2.427778530695946, + -2.3044773809545234, + -2.0906718946220053, + -1.8642354378700645, + -1.7573210009519187, + -1.6734726985123132, + -1.475432316845854, + -1.1981592848638911 + ], + "out_signal": [ + 0.0, + 0.02202507122506745, + 0.059442262968640316, + 0.09380029908718576, + 0.14983285844972494, + 0.21617177033262847, + 0.30454436927982975, + 0.4167167398455249, + 0.5447939672368125, + 0.6722518565763713, + 0.7660593726381801, + 0.7871204843844553, + 0.6976248160935394, + 0.5521466088724102, + 0.37778784085675554, + 0.20900242806620295, + 0.04131270702041842, + -0.1383727607903938, + -0.4150786088631869, + -0.7607560613975382, + -1.1168856022674802, + -1.4591495231944294, + -1.7510333525228838, + -1.991489520046982, + -2.110694659948745, + -2.1741114340981853, + -2.200184623469453, + -2.1782820776999636, + -2.115472749733984, + -2.043842399977571, + -1.9697684596845195, + -1.8709012311167865, + -1.7363528418662075 + ], + "out_upper_bb": [ + NaN, + 238.54707182285603, + 238.58727650271985, + 238.25531541621532, + 238.99983806558274, + 239.29561193490727, + 240.13943258584197, + 241.1052780595655, + 241.8821733285514, + 242.29943776043177, + 242.20043615178494, + 242.086958293987, + 242.7962217202004, + 242.94320865873607, + 242.96011972729002, + 242.80754698353823, + 242.70138665600214, + 242.71130607134066, + 243.79377014424833, + 244.66082270832865, + 245.22603721198146, + 245.46006941470017, + 245.3629016143768, + 245.21789303419231, + 244.65303903081477, + 244.02852614472576, + 243.10282102338286, + 241.8388663738963, + 240.27307731937907, + 238.44394629063214, + 236.74679174293104, + 235.6957198187596, + 235.56214374719198 + ], + "out_lower_bb": [ + NaN, + 234.64242817714398, + 235.17905683061346, + 235.4669345837847, + 235.33796193441722, + 235.45255473175942, + 235.25185312844377, + 235.0083469404345, + 234.90216000478193, + 234.9884622395682, + 235.21401839366965, + 234.96295837267965, + 233.34677827979962, + 232.51386276983538, + 231.90114693937664, + 231.65301551646175, + 231.32620157929196, + 230.7825272619926, + 228.56775617154116, + 226.5336272916713, + 224.90996278801862, + 223.47443058529979, + 222.48059838562315, + 221.60460696580773, + 221.4384509691852, + 221.13596385527424, + 220.9751689766172, + 221.17062362610372, + 221.662912680621, + 222.32004370936778, + 222.97719825706903, + 223.41227018124036, + 223.45084625280802 + ], + "overall_sma_10": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.3246, + 238.09860000000003, + 237.66860000000003, + 236.9441, + 236.2826, + 235.85160000000002, + 235.2346, + 234.76860000000002, + 234.09560000000002, + 233.7371, + 233.679, + 232.98399999999998, + 232.253, + 232.01950000000002, + 231.5335, + 231.1895, + 230.98049999999998, + 230.92650000000003, + 230.9305, + 230.763, + 230.56900000000002, + 230.5605, + 230.53650000000002, + 230.4545, + 230.78850000000003, + 231.1375, + 231.3995, + 231.38849999999996, + 231.6935, + 231.97149999999996, + 232.18999999999997, + 232.33350000000002, + 232.5875, + 232.9705, + 232.8915, + 232.87349999999998, + 232.9355, + 233.2205, + 233.215, + 233.23500000000004, + 232.94850000000002, + 232.3795, + 231.6165, + 230.8445, + 230.30749999999998, + 229.7485, + 229.2205, + 228.8315, + 228.41, + 227.98499999999999, + 227.75900000000001, + 227.661, + 227.392, + 226.94, + 226.488, + 226.012, + 225.387, + 224.99099999999999, + 224.667, + 224.45, + 224.2125, + 223.93649999999997, + 223.79849999999996, + 223.5855, + 223.98449999999997, + 224.4645, + 225.06799999999998, + 225.38400000000001, + 225.817, + 226.123, + 226.74650000000003, + 227.3535, + 228.0875, + 228.95549999999997, + 229.03449999999998, + 228.92849999999999, + 228.99, + 229.21300000000002, + 229.47899999999998, + 229.83900000000003, + 230.054, + 230.243, + 230.35100000000003, + 230.70999999999998, + 231.529, + 232.38250000000002, + 232.949, + 233.28500000000003, + 233.59300000000002, + 233.85, + 233.58, + 233.519, + 233.61399999999998, + 233.513, + 233.28900000000004, + 233.1625, + 233.12199999999999, + 233.06099999999998, + 233.04299999999998, + 233.03799999999995, + 233.546, + 234.00799999999998, + 234.421, + 235.02800000000002, + 235.56900000000002, + 236.128, + 236.579, + 236.79900000000004, + 237.163, + 237.177, + 237.15, + 237.129, + 236.9055, + 236.4685, + 236.07949999999997, + 235.60923000000003, + 235.30423000000002, + 235.19723, + 234.95623, + 234.91973000000002, + 234.95573, + 235.01272999999998, + 235.22523, + 235.47823, + 235.56968, + 235.81344999999996, + 235.98745, + 236.12095, + 236.33995, + 236.67145, + 237.09195, + 237.61445000000003, + 238.19594999999998, + 238.64395, + 238.9875, + 238.911, + 238.42800000000003, + 238.0755, + 237.56149999999997, + 237.144, + 236.5365, + 235.69899999999998, + 234.19050000000001, + 232.5505, + 231.1485, + 230.0235, + 229.4155, + 228.747, + 228.52999, + 228.02048999999997, + 227.54148999999998, + 227.31049, + 227.74549000000002, + 228.21349, + 228.57549000000003, + 229.08449000000002, + 229.59749000000002 + ], + "overall_sma_50": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.54222000000001, + 233.27122, + 232.93241999999998, + 232.64662, + 232.36072000000001, + 232.16011999999998, + 231.95412, + 231.82712, + 231.66891999999999, + 231.53832000000003, + 231.4291, + 231.1837, + 230.87709999999998, + 230.64579999999998, + 230.4018, + 230.1922, + 229.98460000000003, + 229.8716, + 229.7832, + 229.6809, + 229.5358, + 229.37419999999997, + 229.1862, + 228.95899999999997, + 228.892, + 228.84720000000002, + 228.8021, + 228.76309999999998, + 228.76049999999998, + 228.7529, + 228.77129999999997, + 228.7328, + 228.69640000000004, + 228.65919999999997, + 228.5412, + 228.40540000000001, + 228.3202, + 228.328, + 228.31760000000003, + 228.3264, + 228.3441, + 228.31470000000002, + 228.24910000000003, + 228.2071, + 228.2687, + 228.30719999999997, + 228.3229, + 228.34089999999998, + 228.39320000000004, + 228.4494, + 228.4704, + 228.54260000000002, + 228.64860000000002, + 228.74079999999998, + 228.865, + 228.99, + 229.1032, + 229.1868, + 229.3198, + 229.46, + 229.62780000000004, + 229.812, + 230.0544, + 230.3584, + 230.68120000000002, + 231.01319999999998, + 231.3416, + 231.54840000000002, + 231.81900000000002, + 232.00539999999998, + 232.2153, + 232.4505, + 232.67579999999998, + 232.935, + 233.10019999999997, + 233.242146, + 233.388846, + 233.51104600000002, + 233.646846, + 233.764746, + 233.85714600000003, + 233.982346, + 234.103346, + 234.23954600000002, + 234.407236, + 234.619136, + 234.788336, + 234.89263599999998, + 235.01903599999997, + 235.13123600000003, + 235.264736, + 235.456636, + 235.672336, + 235.826336, + 235.89893600000002, + 235.924836, + 235.884136, + 235.85073600000004, + 235.812736, + 235.790036, + 235.85603600000002, + 235.89263599999998, + 235.787636, + 235.633836, + 235.470836, + 235.29703600000002, + 235.14283600000002, + 234.98793600000002, + 234.91013400000003, + 234.786534, + 234.655134, + 234.553134, + 234.452534, + 234.270934, + 234.07213399999998, + 233.888334, + 233.746534 + ], + "overall_sma_200": [ + 241.465, + 240.89249999999998, + 241.55499999999998, + 241.63625, + 241.61999999999998, + 240.97333333333333, + 240.67714285714285, + 240.155, + 239.72, + 239.231, + 238.61009090909093, + 238.56425000000002, + 238.56546153846153, + 238.28471428571427, + 238.06173333333334, + 237.77225, + 237.47564705882354, + 237.16255555555557, + 236.7597894736842, + 236.48405000000002, + 236.26195238095238, + 236.02777272727272, + 235.82091304347827, + 235.67420833333335, + 235.45044000000001, + 235.2404230769231, + 235.07003703703703, + 234.93539285714286, + 234.7496896551724, + 234.57703333333333, + 234.42551612903225, + 234.31925, + 234.21957575757577, + 234.13899999999998, + 234.11845714285715, + 234.10072222222223, + 234.078, + 234.00200000000004, + 233.96605128205127, + 233.92565, + 233.88026829268293, + 233.84645238095237, + 233.84002325581395, + 233.87343181818184, + 233.8458, + 233.8339347826087, + 233.83491489361703, + 233.8391875, + 233.8127755102041, + 233.78752, + 233.697568627451, + 233.56434615384615, + 233.42049056603773, + 233.31251851851852, + 233.20247272727275, + 233.10439285714284, + 233.02536842105263, + 232.97579310344827, + 232.89705084745762, + 232.82043333333334, + 232.72403278688523, + 232.6121935483871, + 232.4635873015873, + 232.3168125, + 232.16947692307693, + 232.0297878787879, + 231.88531343283583, + 231.8015588235294, + 231.70428985507246, + 231.62465714285716, + 231.5252253521127, + 231.4072361111111, + 231.2765890410959, + 231.13690540540543, + 231.07814666666667, + 231.0343552631579, + 230.99994805194805, + 230.9787948717949, + 230.95906329113924, + 230.93694999999997, + 230.93525925925928, + 230.9128780487805, + 230.8923614457831, + 230.8772142857143, + 230.8377176470588, + 230.78948837209302, + 230.7689195402299, + 230.77813636363635, + 230.79276404494382, + 230.81495555555557, + 230.83841758241758, + 230.8400652173913, + 230.83415053763443, + 230.8594255319149, + 230.9104842105263, + 230.95542708333335, + 230.99367010309277, + 231.03393877551022, + 231.07561616161618, + 231.11846000000003, + 231.10986138613862, + 231.10270588235292, + 231.10403883495147, + 231.11457692307692, + 231.13700952380952, + 231.16364150943397, + 231.19257943925234, + 231.22162962962963, + 231.25611009174312, + 231.29296363636362, + 231.32933333333332, + 231.36210714285716, + 231.39757522123892, + 231.4578596491228, + 231.5224, + 231.59160344827586, + 231.65295726495728, + 231.6942881355932, + 231.75248739495797, + 231.7833, + 231.81038016528927, + 231.83480327868853, + 231.84537398373985, + 231.8619435483871, + 231.886968, + 231.91046269841272, + 231.9404590551181, + 231.96795546875, + 232.0008395348837, + 232.02456384615382, + 232.0504832061069, + 232.0755553030303, + 232.0994984962406, + 232.1318156716418, + 232.1597614814815, + 232.19744705882354, + 232.2358598540146, + 232.26889710144928, + 232.3130057553957, + 232.3564842857143, + 232.4080340425532, + 232.46561830985917, + 232.52582377622375, + 232.58404722222224, + 232.63063999999997, + 232.6572794520548, + 232.657093877551, + 232.66123513513514, + 232.66525369127515, + 232.675652, + 232.68144238410596, + 232.67834078947368, + 232.63462614379088, + 232.5818688311688, + 232.53501806451612, + 232.48844743589746, + 232.4506229299363, + 232.41349873417724, + 232.4051742138365, + 232.384704375, + 232.36219068322984, + 232.34699197530867, + 232.3346791411043, + 232.3155042682927, + 232.29504666666665, + 232.28338975903614, + 232.27977664670658 + ], + "overall_ema_10": [ + 241.465, + 241.25681818181818, + 241.5519421487603, + 241.61158903080386, + 241.6013001161122, + 240.89924554954632, + 240.5357463587197, + 239.80197429349792, + 239.154342603771, + 238.36809849399447, + 237.28317149508638, + 237.4244130414343, + 237.6345197611735, + 237.0891525318692, + 236.69839752607479, + 236.1041434304248, + 235.49066280671119, + 234.82690593276368, + 233.86019576317025, + 233.384705624412, + 233.10021369270072, + 232.7383566576642, + 232.47138271990707, + 232.4402222253785, + 232.0110909116733, + 231.6436198368236, + 231.46114350285566, + 231.43184468415464, + 231.08969110521744, + 230.81338363154154, + 230.6436775167158, + 230.71300887731292, + 230.77064362689237, + 230.89961751291193, + 231.35786887420065, + 231.74371089707324, + 232.0193998248781, + 231.86859985671842, + 232.00158170095142, + 232.0649304825966, + 232.06494312212448, + 232.13677164537455, + 232.3973586189428, + 232.926929779135, + 232.872942546565, + 232.95058935628043, + 233.11957310968398, + 233.2869234533778, + 233.15202828003638, + 233.04256859275702, + 232.3439197577103, + 231.33047980176298, + 230.35039256507878, + 229.84850300779172, + 229.3778660972841, + 229.07461771595973, + 228.98832358578522, + 229.1995374792788, + 229.04143975577358, + 228.9066325274511, + 228.54906297700546, + 228.04741516300447, + 227.17515786064, + 226.42876552234182, + 225.75808088191602, + 225.24752072156764, + 224.7206987721917, + 224.987844449975, + 225.00641818634318, + 225.21070578882623, + 225.09330473631235, + 224.7181584206192, + 224.20031143505207, + 223.60752753776984, + 224.17524980362984, + 224.82520438478804, + 225.4724399511902, + 226.17745086915562, + 226.76700525658185, + 227.20754975538512, + 227.86072252713328, + 228.08604570401812, + 228.29040103056028, + 228.53214629773112, + 228.34811969814365, + 228.04664338939025, + 228.21998095495564, + 228.83089350860007, + 229.42164014340005, + 230.03406920823642, + 230.5642384431025, + 230.64164963526568, + 230.57771333794463, + 231.05631091286378, + 231.902436201434, + 232.50653871026418, + 232.89898621748884, + 233.27007963249085, + 233.6137015174925, + 233.93121033249383, + 233.2618993629495, + 232.73791766059503, + 232.4655689950323, + 232.41728372320824, + 232.60868668262492, + 232.85438001305673, + 233.10994728341004, + 233.33177505006273, + 233.63145231368767, + 233.93664280210808, + 234.18998047445206, + 234.33725675182438, + 234.52502825149264, + 235.20593220576671, + 235.87394453199093, + 236.54231825344712, + 236.9473512982749, + 236.87146924404308, + 237.18938392694434, + 236.87313230386354, + 236.54347188497925, + 236.224658814983, + 235.66290266680426, + 235.34237490920347, + 235.27830674389372, + 235.19994188136758, + 235.2944979029371, + 235.32458919331216, + 235.4855729763463, + 235.4127415261015, + 235.4140612486285, + 235.40423193069603, + 235.37800794329675, + 235.5692792263337, + 235.63022845790937, + 235.93109601101673, + 236.20907855446822, + 236.3156097263831, + 236.6945897761316, + 237.00466436228947, + 237.48108902369137, + 238.0454364739293, + 238.59626620594213, + 239.016945077589, + 239.07568233620918, + 238.61101282053477, + 237.5235559440739, + 236.75018213606046, + 236.11560356586762, + 235.77185746298258, + 235.36788337880392, + 234.79372276447592, + 233.19304589820754, + 231.61431028035162, + 230.4698902293786, + 229.52445564221884, + 228.98364552545175, + 228.5475281571878, + 229.00977758315366, + 229.03163620439844, + 228.9822478035987, + 229.14911183930803, + 229.36563695943383, + 229.33370296680948, + 229.26212060920776, + 229.46173504389725, + 229.86505594500682 + ], + "overall_ema_50": [ + 241.465, + 241.4200980392157, + 241.47734909650137, + 241.49313932801113, + 241.49556523671657, + 241.34828816861003, + 241.25227686788023, + 241.06591306913984, + 240.87666157623238, + 240.63953759285073, + 240.31645768724874, + 240.2279691504939, + 240.16334290929805, + 239.9465451481491, + 239.75021004430013, + 239.50235867001385, + 239.23677597707214, + 238.94670633091246, + 238.57663941597474, + 238.28912414476005, + 238.0354330018283, + 237.76384739391347, + 237.5091867117992, + 237.30490487996394, + 237.02157527682812, + 236.74582722675643, + 236.50638302178558, + 236.30221113857831, + 236.03741854490858, + 235.7837942882455, + 235.55227294360841, + 235.3747328281728, + 235.20435114863662, + 235.05829816241555, + 234.99405117565416, + 234.93467661974617, + 234.86900302681497, + 234.7247283983124, + 234.64140571602564, + 234.55154666833837, + 234.45403503428588, + 234.37583758196095, + 234.34423610815855, + 234.38210920195627, + 234.31339903717367, + 234.27365789846098, + 234.25822033381547, + 234.24966267366585, + 234.18281315705153, + 234.11878126853972, + 233.92588788545976, + 233.64526483112803, + 233.3430975828485, + 233.11748591293286, + 232.88778058301392, + 232.6847303640722, + 232.5245448595988, + 232.43142545334004, + 232.27058523948358, + 232.1148760144058, + 231.9119397001154, + 231.6718636334442, + 231.34159447134834, + 231.01721821757, + 230.6926214247241, + 230.38898921198984, + 230.0737347330883, + 229.92143141022208, + 229.731963511782, + 229.59071004073175, + 229.39362337246777, + 229.14406951472395, + 228.85881188669555, + 228.54827024408004, + 228.47696552862595, + 228.448457076523, + 228.4459685637182, + 228.48142077690574, + 228.51822780526237, + 228.54457181289916, + 228.63301997709922, + 228.6513329191738, + 228.6732414321474, + 228.71036921912201, + 228.6636880732741, + 228.58628854098885, + 228.6025125197736, + 228.71927673468446, + 228.8510698039125, + 229.00553765473947, + 229.16022245259282, + 229.23197843484408, + 229.2734694766149, + 229.42784322263003, + 229.67420231193867, + 229.89188065264696, + 230.07906180352353, + 230.26968683083635, + 230.46146381786238, + 230.65356327598542, + 230.63773726516246, + 230.6276299214306, + 230.6516444343157, + 230.71236426042097, + 230.8205068384437, + 230.94362421732828, + 231.07367816958993, + 231.20137706490013, + 231.34955835647267, + 231.50486979347374, + 231.65487489961203, + 231.78605627609784, + 231.92660308879988, + 232.1753637519842, + 232.43829066367113, + 232.71718122588013, + 232.95454666800248, + 233.09476052415926, + 233.31143658203536, + 233.3953018141124, + 233.4605840959119, + 233.51271805293499, + 233.4979055802709, + 233.51367398888772, + 233.5715691265784, + 233.6215977882812, + 233.70388807109373, + 233.77275520556066, + 233.86833343279358, + 233.91604584719383, + 233.9750244414215, + 234.02933720842458, + 234.07759849436871, + 234.16984953380526, + 234.2378750422835, + 234.35737013866455, + 234.4790418979326, + 234.5698637842882, + 234.7200652045122, + 234.8643763729627, + 235.05106749559164, + 235.26808445654885, + 235.4958066347234, + 235.70812794316564, + 235.8505542983356, + 235.8768070709499, + 235.74948130346166, + 235.65224674254162, + 235.55843314479492, + 235.50614164892062, + 235.42943021170805, + 235.30317804654302, + 234.93795537805116, + 234.52901595146093, + 234.1678780710115, + 233.8189416760699, + 233.53388513975344, + 233.26137984015526, + 233.1762237679923, + 233.01754832611027, + 232.85058564665496, + 232.73487640560967, + 232.64095968382105, + 232.50562793151437, + 232.36579938518048, + 232.28714058576165, + 232.2633311510259 + ], + "overall_ema_200": [ + 241.465, + 241.45360696517415, + 241.4677999306948, + 241.47190142392174, + 241.472728275425, + 241.43558670054514, + 241.4103569821318, + 241.36149770867775, + 241.310537532472, + 241.2460545719499, + 241.1580440786967, + 241.12721776945594, + 241.1018723190136, + 241.03752533076474, + 240.9768534369263, + 240.90176036790214, + 240.82044931946533, + 240.73109161479402, + 240.61943896191053, + 240.52616096228954, + 240.43953249500308, + 240.34670132589858, + 240.25638588982, + 240.1772178710158, + 240.07674804145347, + 239.97638238929972, + 239.883483062043, + 239.7980752703809, + 239.69610437216818, + 239.5953471147337, + 239.49867699418908, + 239.41436180021708, + 239.3309353146428, + 239.25281655529315, + 239.1947785796186, + 239.1379151111647, + 239.07942839364068, + 239.0009266185796, + 238.93723580645445, + 238.87169117156438, + 238.80396290120058, + 238.74083889223343, + 238.68938775897738, + 238.65576201013184, + 238.59580417918525, + 238.54310961023813, + 238.49671050963875, + 238.4523651314334, + 238.39358537888182, + 238.33544025073377, + 238.2445403477414, + 238.13036581691813, + 238.0090686446105, + 237.9053963197885, + 237.79947197829807, + 237.69907922229513, + 237.60854112058075, + 237.53432678107248, + 237.4427414399673, + 237.35176888832584, + 237.24816919789473, + 237.13415756408483, + 236.99600674255166, + 236.85743951128248, + 236.71696747634434, + 236.57998272533595, + 236.43839085742215, + 236.33641681903984, + 236.22451217407428, + 236.12406926686955, + 236.00905365227385, + 235.87990883981342, + 235.74050676180534, + 235.59323803780728, + 235.50504661454553, + 235.42788197161474, + 235.35780354403647, + 235.2980244042948, + 235.23953659927696, + 235.17934220525433, + 235.13576666092345, + 235.07570928121277, + 235.01734401473306, + 234.96363909916357, + 234.8895730384754, + 234.8079852470478, + 234.75019434906724, + 234.71865012668846, + 234.6923949015473, + 234.67346559904436, + 234.65631668761108, + 234.61983592455027, + 234.57675298002738, + 234.56315344788783, + 234.57456485636655, + 234.5810368478455, + 234.5818723020958, + 234.58543576177644, + 234.5911528188732, + 234.59880303958096, + 234.55553136754534, + 234.5139837917489, + 234.48140683859717, + 234.458706273039, + 234.44886839967546, + 234.44400403748963, + 234.44217315154447, + 234.44105700078285, + 234.44641961769048, + 234.45501245731546, + 234.46371880102376, + 234.46905493235687, + 234.4780195598956, + 234.51575070855338, + 234.55917607463743, + 234.60883601419332, + 234.65024063096752, + 234.66894470429125, + 234.7082586873331, + 234.7156391979069, + 234.71906567354964, + 234.71977148774317, + 234.70400261721838, + 234.69600259117644, + 234.69892793852793, + 234.7004042774481, + 234.71054950851826, + 234.71800672733897, + 234.7328524315446, + 234.73635638744963, + 234.74315881145512, + 234.74929653472424, + 234.7543781612444, + 234.7710510153614, + 234.78232911471105, + 234.80723131257463, + 234.83362702090724, + 234.85314316995297, + 234.88843527771465, + 234.92337622022495, + 234.97015854639187, + 235.026027615582, + 235.08621639552646, + 235.14416449109336, + 235.18591409814715, + 235.19918858473275, + 235.17362451921304, + 235.15468298170845, + 235.13583041472629, + 235.12676742552503, + 235.11107819741036, + 235.0822117476849, + 234.99174197905123, + 234.88744603896117, + 234.79224757091183, + 234.69749883886297, + 234.61642919867526, + 234.5365144802805, + 234.50221980883492, + 234.44876488536394, + 234.39216025963893, + 234.34746214760276, + 234.30758690235297, + 234.25666563964302, + 234.20376349397495, + 234.16551709104985, + 234.14078557770608 + ], + "overall_macd": [ + 0.0, + -0.0913390313390039, + 0.042356474379289466, + 0.06684889083231838, + 0.059350369354433496, + -0.2515313824513896, + -0.3996976394793137, + -0.7026803463874387, + -0.9527929475674455, + -1.250370706924258, + -1.6630328180223444, + -1.5159614484493318, + -1.3419771965223788, + -1.5050724157075308, + -1.5913712636080959, + -1.7613048764804944, + -1.9302123523607975, + -2.1115476983939914, + -2.415425274934023, + -2.487575224930481, + -2.4698855820510346, + -2.4845175076349335, + -2.4549041444013824, + -2.3215614336696717, + -2.367728125447769, + -2.384095440938296, + -2.3178978055996993, + -2.1869691989315356, + -2.19906821993024, + -2.1818914617960843, + -2.1188396830665397, + -1.9539547888132915, + -1.8021053156654716, + -1.6267006821090035, + -1.3159796651389968, + -1.0527540288788941, + -0.8520757779186567, + -0.8502671678737954, + -0.7266818788884848, + -0.6415175427446229, + -0.5902176492672879, + -0.5117893264657596, + -0.35596326926835786, + -0.09101734674311501, + -0.09619057158241162, + -0.04570018566923295, + 0.04064641509657463, + 0.12059721153593728, + 0.06260313795951333, + 0.0168516200525346, + -0.28642209477547453, + -0.7146117904979974, + -1.108155149933026, + -1.2722343614569525, + -1.4126128393009765, + -1.4706003893006994, + -1.4282761006759586, + -1.2551926711189765, + -1.250466990741046, + -1.2349073609208858, + -1.3171337778888699, + -1.4582840045402747, + -1.75487425044048, + -1.981605933120818, + -2.1629870983761066, + -2.2636932865576114, + -2.364660319616519, + -2.110493062672731, + -1.9750572566607048, + -1.7634758444671093, + -1.70245364580299, + -1.757693192196598, + -1.8734769599728338, + -2.017028607547104, + -1.6446314242215294, + -1.2527574894311897, + -0.880802042066307, + -0.5023662694349298, + -0.19456198866183172, + 0.030464863666537667, + 0.3348538235971148, + 0.4339066688578441, + 0.5153422978358435, + 0.605978847059788, + 0.5025632791063686, + 0.34960164291373985, + 0.4100493451227578, + 0.6585476947723237, + 0.8856213568080307, + 1.1100736976416101, + 1.2860397914839723, + 1.2528959642495465, + 1.1568101057125943, + 1.301280614201147, + 1.5990705497497117, + 1.7754692679174298, + 1.8487677591551517, + 1.9070640954906253, + 1.9485547966595504, + 1.9748104195507494, + 1.5652407745846517, + 1.236885744772593, + 1.034135955093376, + 0.9400825762268425, + 0.9569913810894946, + 0.99842145463046, + 1.043434515614024, + 1.0723942127879127, + 1.1347142694023375, + 1.1969340941640212, + 1.233636987134986, + 1.2220094874725191, + 1.2284892585350349, + 1.450905155993837, + 1.6572890624815955, + 1.853546663718646, + 1.923964480485921, + 1.778520154813748, + 1.8110236585769997, + 1.562973427524497, + 1.3197093043064285, + 1.0925398709669025, + 0.7700847323565085, + 0.5696986866377358, + 0.4931603466969534, + 0.4161908741314164, + 0.42076133438200713, + 0.3988064376053444, + 0.43688956477342344, + 0.37200438446606654, + 0.3436526975077072, + 0.3127372425117301, + 0.276974567030436, + 0.3391323048495849, + 0.34204640365550176, + 0.4505569209119358, + 0.5443978455896001, + 0.5586675404728112, + 0.6915151072277581, + 0.7877174446314825, + 0.9518336070459839, + 1.1461487359229352, + 1.32441672879321, + 1.4358299228791225, + 1.3815145629990866, + 1.0982587732013371, + 0.553505561556932, + 0.1714509876297825, + -0.1306310972149447, + -0.28883636486003184, + -0.4633409322189266, + -0.701675383201291, + -1.3765906894330726, + -2.0077455226410734, + -2.41474437461153, + -2.7100882686099226, + -2.8084905984535737, + -2.850788827266058, + -2.492075601096161, + -2.338978052375097, + -2.2218904794183914, + -2.013894341296549, + -1.7928843260581289, + -1.6910344927395897, + -1.6119095863761856, + -1.418271445078659, + -1.1450988677648581 + ], + "overall_signal": [ + 0.0, + -0.01826780626780078, + -0.00614295013838273, + 0.008455418055757492, + 0.018634408315492693, + -0.03539874983788377, + -0.10825852776616976, + -0.22714289149042355, + -0.37227290270582797, + -0.5478924635495139, + -0.77092053444408, + -0.9199287172451305, + -1.0043384131005801, + -1.1044852136219703, + -1.2018624236191955, + -1.3137509141914552, + -1.4370432018253236, + -1.5719441011390574, + -1.7406403358980507, + -1.890027313704537, + -2.0059989673738365, + -2.101702675426056, + -2.172342969221121, + -2.2021866621108313, + -2.235294954778219, + -2.265055052010234, + -2.2756236027281274, + -2.257892721968809, + -2.2461278215610956, + -2.2332805496080934, + -2.2103923762997826, + -2.1591048588024844, + -2.0877049501750817, + -1.9955040965618662, + -1.8595992102772925, + -1.698230173997613, + -1.5289992947818218, + -1.3932528694002166, + -1.2599386712978702, + -1.1362544455872208, + -1.0270470863232344, + -0.9239955343517395, + -0.8103890813350633, + -0.6665147344166737, + -0.5524499018498213, + -0.45109995861370367, + -0.35275068387164804, + -0.258081104790131, + -0.19394425624020215, + -0.15178508098165483, + -0.17871248374041876, + -0.2858923450919345, + -0.45034490606015287, + -0.6147227971395128, + -0.7743008055718056, + -0.9135607223175843, + -1.0165037979892593, + -1.0642415726152028, + -1.1014866562403713, + -1.1281707971764743, + -1.1659633933189535, + -1.2244275155632178, + -1.3305168625386703, + -1.4607346766551, + -1.6011851609993013, + -1.7336867861109635, + -1.8598814928120748, + -1.9100038067842062, + -1.923014496759506, + -1.8911067663010268, + -1.8533761422014197, + -1.8342395522004553, + -1.842087033754931, + -1.8770753485133658, + -1.8305865636549987, + -1.7150207488102371, + -1.5481770074614514, + -1.339014859856147, + -1.1101242856172842, + -0.8820064557605198, + -0.638634399888993, + -0.4241261861396256, + -0.23623248934453178, + -0.06779022206366785, + 0.046280478170339444, + 0.10694471111901954, + 0.1675656379197672, + 0.26576204929027847, + 0.3897339107938289, + 0.5338018681633852, + 0.6842494528275027, + 0.7979787551119115, + 0.8697450252320482, + 0.9560521430258679, + 1.0846558243706368, + 1.2228185130799956, + 1.348008362295027, + 1.4598195089341468, + 1.5575665664792275, + 1.641015337093532, + 1.625860424591756, + 1.5480654886279237, + 1.4452795819210142, + 1.34424018078218, + 1.266790420843643, + 1.2131166276010064, + 1.1791802052036098, + 1.1578230067204704, + 1.153201259256844, + 1.1619478262382794, + 1.1762856584176207, + 1.1854304242286005, + 1.1940421910898875, + 1.2454147840706775, + 1.327789639752861, + 1.432941044546018, + 1.5311457317339987, + 1.5806206163499485, + 1.626701224795359, + 1.6139556653411868, + 1.5551063931342353, + 1.462593088700769, + 1.324091417431917, + 1.173212871273081, + 1.0372023663578556, + 0.9130000679125677, + 0.8145523212064556, + 0.7314031444862334, + 0.6725004285436714, + 0.6124012197281504, + 0.5586515152840618, + 0.5094686607295955, + 0.46296984198976365, + 0.43820233456172797, + 0.41897114838048277, + 0.42528830288677344, + 0.4491102114273388, + 0.4710216772364333, + 0.5151203632346983, + 0.5696397795140552, + 0.6460785450204409, + 0.7460925832009397, + 0.8617574123193938, + 0.9765719144313396, + 1.057560444144889, + 1.0657001099561785, + 0.9632612002763292, + 0.8048991577470199, + 0.617793106754627, + 0.4364672124316952, + 0.2565055835015708, + 0.06486939016099846, + -0.22342262575781574, + -0.5802872051344673, + -0.94717863902988, + -1.2997605649458885, + -1.6015065716474255, + -1.8513630227711522, + -1.979505538436154, + -2.0514000412239426, + -2.0854981288628327, + -2.071177371349576, + -2.0155187622912867, + -1.9506219083809473, + -1.882879443979995, + -1.789957844199728, + -1.6609860489127541 + ], + "overall_upper_bb": [ + NaN, + 242.51177452891716, + 244.1197417023942, + 243.75542240135547, + 243.45669540207405, + 244.54195024562114, + 244.29224016861713, + 244.61887723845538, + 244.64417759630985, + 244.80936853887903, + 245.31602949840385, + 244.9659944852591, + 244.69467147207095, + 244.53701736555595, + 244.32929177646693, + 244.2550509378663, + 244.21228000641597, + 244.2173818292234, + 244.46266563432698, + 244.3767063195763, + 243.7909802311722, + 243.3445444291495, + 242.17012646244467, + 240.9948484607925, + 239.78854326520363, + 239.35908090660388, + 238.4950171512004, + 238.0441952933853, + 237.65117673114074, + 237.42715650643265, + 237.40730299399115, + 236.2698581070066, + 234.5550505769773, + 234.00717840960712, + 233.56225975709694, + 233.57478945630885, + 233.68400755496276, + 233.63271290950274, + 233.7395120466937, + 233.83825123538296, + 233.86235256149175, + 233.97204799329083, + 234.25689458831067, + 234.87632596500552, + 234.93152151264695, + 235.03376839525254, + 235.23459960712088, + 235.45216563462034, + 235.32273992915884, + 235.1301729780197, + 235.26323018005476, + 236.05043827777368, + 236.75707238905798, + 236.97848505950134, + 237.01993006644906, + 236.9209034610327, + 236.73396973862233, + 236.6967380007972, + 236.55479598313218, + 236.40936384896074, + 236.33254663565566, + 236.24347684532887, + 236.1829051395985, + 235.5740874994025, + 235.3723176908096, + 234.85919010577547, + 234.09834915164828, + 232.93005375857294, + 231.98435704433837, + 230.87052108991122, + 230.47202529835525, + 230.45591637927092, + 230.5712042591823, + 230.55607795030448, + 230.49265549084745, + 230.49864749848865, + 230.45977483987616, + 230.2714546356004, + 230.48856619534203, + 230.65593405819124, + 231.35300957578542, + 231.73778866236236, + 232.1249256070036, + 232.50534343280407, + 232.5375475149178, + 232.48697502823663, + 232.5248075887564, + 233.13889661594823, + 233.7621056926629, + 234.46147967685314, + 235.03334761328514, + 235.0168902939279, + 234.5379244242884, + 233.78568025888126, + 234.7563535108094, + 235.47513189247348, + 235.98077245107942, + 236.4978741649996, + 236.9875865387494, + 237.43367835972714, + 237.43316407767512, + 237.39504197910827, + 237.36263353385448, + 237.37559496394908, + 237.2347931990503, + 236.81634717812136, + 236.71396778742965, + 236.82790211547228, + 237.0201208715232, + 237.24078063073097, + 237.4428689614334, + 237.49513446621893, + 237.43169713919133, + 238.15084303963732, + 238.78654469735793, + 239.56245232288734, + 240.10247296261107, + 240.23554030186702, + 240.65981127796738, + 240.66533325823235, + 240.41544656970748, + 240.07891496515484, + 239.85948173686478, + 239.7115066021814, + 239.65979466728447, + 239.63323707302865, + 239.6307645561269, + 239.61728824741988, + 239.64761145970274, + 239.64765100596486, + 239.64859267323985, + 239.64795674213937, + 239.64732904888032, + 239.4084158714685, + 238.97558029305785, + 238.43198700617478, + 238.10715015295716, + 238.14318869191123, + 238.0783477111768, + 238.51599510056045, + 239.21046321284285, + 240.0365462045005, + 240.69086569999834, + 241.22941536809603, + 241.44585187468556, + 241.38880069647848, + 241.70878631899646, + 241.87633753722832, + 242.01768941331366, + 242.05531057072076, + 242.14042485469028, + 242.33842073904216, + 243.60402014502841, + 244.6608227083285, + 245.22603721198135, + 245.46006941470011, + 245.36290161437674, + 245.21789303419223, + 244.65303903081468, + 244.02852614472567, + 243.10282102338277, + 241.8388663738962, + 240.27307731937896, + 238.44394629063206, + 236.74679174293087, + 235.69571981875944, + 235.5621437471918 + ], + "overall_lower_bb": [ + NaN, + 239.2732254710828, + 238.99025829760575, + 239.5170775986445, + 239.7833045979259, + 237.40471642104552, + 237.06204554566858, + 235.69112276154462, + 234.79582240369015, + 233.65263146112096, + 231.904152319778, + 232.16250551474093, + 232.43625160485212, + 232.0324112058726, + 231.79417489019974, + 231.28944906213374, + 230.7390141112311, + 230.10772928188774, + 229.05691331304143, + 228.59139368042375, + 228.2126197688278, + 227.73805557085052, + 227.75147353755534, + 227.96875153920755, + 228.02755673479638, + 227.68201909339615, + 227.72008284879962, + 227.65090470661474, + 227.3749232688592, + 227.07294349356727, + 226.84069700600878, + 227.2746418929935, + 228.23444942302274, + 228.46682159039287, + 228.759740242903, + 228.7522105436912, + 228.69599244503723, + 228.6822870904972, + 228.88448795330638, + 228.89624876461707, + 228.89664743850827, + 228.92195200670923, + 228.8671054116893, + 228.5486740349945, + 228.748478487353, + 228.97723160474743, + 229.10040039287904, + 229.1568343653797, + 229.58576007084116, + 230.07632702198038, + 229.87526981994526, + 228.66256172222634, + 227.44692761094203, + 226.83651494049872, + 226.179069933551, + 225.7010965389673, + 225.4220302613776, + 225.3552619992028, + 225.07020401686782, + 224.81063615103923, + 224.37495336434432, + 223.79702315467108, + 222.82559486040154, + 222.2104125005974, + 221.4231823091904, + 220.90130989422457, + 220.50915084835168, + 220.8924462414271, + 221.0926429556617, + 221.56447891008872, + 221.49947470164474, + 221.14158362072905, + 220.61929574081768, + 219.96942204969554, + 219.9798445091525, + 219.97785250151128, + 219.99522516012388, + 220.1035453643996, + 219.9954338046579, + 219.9170659418088, + 219.60599042421458, + 219.5522113376376, + 219.76107439299636, + 220.03565656719593, + 220.48145248508226, + 220.9060249717633, + 221.5331924112436, + 221.4581033840517, + 221.53389430733702, + 221.50052032314696, + 221.76715238671486, + 222.5796097060721, + 223.90057557571163, + 225.8798197411187, + 225.80714648919064, + 225.83586810752655, + 225.9582275489206, + 226.00012583500046, + 226.0844134612506, + 226.25532164027288, + 226.2008359223249, + 226.36695802089173, + 226.60236646614555, + 226.847405036051, + 227.58320680094974, + 228.7286528218787, + 229.35703221257037, + 229.51809788452772, + 229.61587912847676, + 229.64721936926895, + 229.68313103856664, + 230.03186553378112, + 230.6033028608087, + 230.39015696036267, + 230.07145530264208, + 229.7280476771126, + 229.59852703738883, + 229.624459698133, + 229.54618872203264, + 229.54966674176762, + 230.28055343029254, + 231.05808503484522, + 231.46701826313517, + 231.78499339781862, + 231.98870533271548, + 232.10399292697136, + 232.25246544387312, + 232.37894175258015, + 232.47161854029721, + 232.44907899403518, + 232.4571373267602, + 232.49377325786062, + 232.48340095111965, + 232.5383141285315, + 232.67359970694216, + 232.99069299382518, + 233.18452984704282, + 233.1749913080887, + 233.2178322888232, + 233.07518489943956, + 232.8372167871571, + 232.59063379549946, + 232.73031430000165, + 232.89276463190393, + 233.1113281253144, + 233.3356493035215, + 232.70666368100362, + 232.3201124627717, + 231.88376058668635, + 231.7601394292793, + 231.4880251453097, + 230.97502926095783, + 228.78242985497167, + 226.53362729167145, + 224.90996278801873, + 223.4744305852999, + 222.48059838562332, + 221.60460696580782, + 221.43845096918528, + 221.13596385527433, + 220.97516897661728, + 221.17062362610383, + 221.6629126806211, + 222.32004370936798, + 222.9771982570692, + 223.41227018124053, + 223.4508462528082 + ] + }, + "alignment": "consistent" +} \ No newline at end of file