diff --git "a/10321_AMED.json" "b/10321_AMED.json" new file mode 100644--- /dev/null +++ "b/10321_AMED.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664287500.0, + 1664291220.0, + 1664294700.0, + 1664298240.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382840.0, + 1664386440.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548440.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562840.0, + 1664566500.0, + 1664805840.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904840.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982240.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996760.0, + 1665063240.0, + 1665066900.0, + 1665070440.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0, + 1665158760.0, + 1665162240.0, + 1665165900.0, + 1665169500.0, + 1665408840.0, + 1665412380.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504240.0, + 1665507900.0, + 1665511380.0, + 1665515160.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592440.0, + 1665596040.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687840.0, + 1665754440.0, + 1665758100.0, + 1665761640.0, + 1665765300.0, + 1665768960.0, + 1665772560.0, + 1665776100.0, + 1666015500.0, + 1666019040.0, + 1666022700.0, + 1666026240.0, + 1666029900.0, + 1666033440.0, + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114560.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191840.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280160.0, + 1666283580.0, + 1666287360.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632960.0, + 1666636380.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666714020.0, + 1666717440.0, + 1666721040.0, + 1666724700.0, + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809360.0, + 1666812900.0 + ], + "input_window": [ + 102.4, + 102.455, + 100.5, + 100.79, + 102.03, + 102.245, + 103.19, + 103.47, + 103.155, + 104.06, + 104.19, + 103.15, + 102.985, + 98.51, + 100, + 100.67, + 100.42, + 100.185, + 100.25, + 100.45, + 100.71, + 101.14, + 100.68, + 100.34, + 99.24, + 97.69, + 97.345, + 97.99, + 97.46, + 97.35, + 97.87, + 98.68, + 99.87, + 101.605, + 102.62, + 102.515, + 101.19, + 100.67, + 101.14, + 97.32, + 97.31, + 97, + 98.79, + 99.6, + 99.31, + 99.165, + 96.82, + 96.875, + 98.14, + 98.44, + 96.98, + 97.66, + 96.16, + 96.3636, + 95.82, + 95.08, + 94.985, + 94.51, + 93.54, + 93.24, + 93.46, + 92.44, + 93.48, + 93.87, + 93.54, + 93.1, + 95.08, + 94.78, + 94.57, + 94, + 92.61, + 92.6357, + 92.735, + 91.66, + 92.15, + 92.94, + 93.73, + 94.15, + 92.88, + 93.84, + 96.75, + 96.94, + 96.11, + 95.65, + 94.59, + 94.58, + 93.76, + 93.19, + 92.29, + 92.13, + 91.84, + 95.645, + 95.31, + 96.13, + 95.23, + 95.57, + 95.72, + 98.99, + 98.89, + 97.92, + 97.59, + 98.17, + 98.51, + 99.24, + 98.315, + 97.65, + 98.25, + 96, + 96.95, + 96.22, + 96.8, + 96.62, + 97.19, + 96.4, + 96.07, + 96.2, + 96.49, + 95.07, + 94.66, + 95.415, + 96.44, + 96.96, + 96.99, + 98.38, + 96.865, + 97.515, + 97.56, + 97.23, + 97.34, + 97.365, + 100, + 100.31, + 101.035, + 100.89, + 101.16, + 102.05, + 102.15, + 105.44, + 105.39, + 106.54, + 104.785, + 104.57, + 105.22 + ], + "output_timestamps": [ + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978560.0, + 1666982100.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232240.0, + 1667235960.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316840.0, + 1667320560.0, + 1667324100.0, + 1667327700.0, + 1667331300.0, + 1667397900.0, + 1667401500.0, + 1667405100.0, + 1667408700.0, + 1667412300.0, + 1667415900.0, + 1667482560.0 + ], + "output_window": [ + 93.605, + 90.28, + 92.315, + 92.325, + 93.45, + 91.985, + 93.34, + 92.455, + 94.14, + 94.18, + 95.01, + 96.03, + 96.96, + 96.96, + 97.9, + 98.54, + 97.92, + 97.43, + 96.88, + 102.13, + 96.43, + 95.965, + 96.67, + 95.77, + 96.02, + 95.82, + 92.8725, + 92.8, + 92.16, + 91.5, + 92.43, + 91.28, + 87.945 + ], + "text": { + "content": "5 Analysts Have This to Say About Amedisys\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:55Z\n\nAnalysts have provided the following ratings for Amedisys (NASDAQ:AMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n3\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n1\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00. \nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Amedisys AMED within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00.\nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.18% decrease from the previous average price target of $163.00.\nStay up to date on Amedisys analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1666879255000, + "published_utc": "2022-10-27T14:00:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434484/5-analysts-have-this-to-say-about-amedisys", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.466241668487761, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0531844808859911, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.116210937500012, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.6085, + 102.678, + 102.9265, + 102.69850000000001, + 102.49550000000002, + 102.338, + 102.061, + 101.7325, + 101.44200000000001, + 101.081, + 100.733, + 100.53200000000001, + 100.3015, + 100.4845, + 100.4085, + 100.1105, + 99.803, + 99.5835, + 99.3045, + 98.99449999999999, + 98.7105, + 98.4645, + 98.3835, + 98.51, + 98.848, + 99.3305, + 99.715, + 99.983, + 100.351, + 100.348, + 100.292, + 100.124, + 100.01599999999999, + 99.8155, + 99.4845, + 99.1495, + 98.7125, + 98.333, + 98.033, + 98.145, + 98.112, + 98.178, + 97.915, + 97.59136, + 97.24235999999999, + 96.83386, + 96.65036, + 96.41386, + 95.95385999999999, + 95.43386000000001, + 95.08185999999999, + 94.55986, + 94.29186, + 94.0425, + 93.8145, + 93.6165, + 93.626, + 93.653, + 93.756, + 93.832, + 93.747, + 93.76657, + 93.69207, + 93.47107, + 93.33207, + 93.31607, + 93.18107, + 93.11807, + 92.94907, + 92.93307, + 93.34707, + 93.7775, + 94.115, + 94.514, + 94.75800000000001, + 94.922, + 94.925, + 94.829, + 94.77000000000001, + 94.599, + 94.108, + 93.9785, + 93.8985, + 93.9465, + 94.01050000000001, + 94.1095, + 94.3055, + 94.88550000000001, + 95.5455, + 96.1245, + 96.6995, + 96.952, + 97.272, + 97.583, + 97.8915, + 98.0995, + 98.35249999999999, + 98.0535, + 97.8595, + 97.68950000000001, + 97.6105, + 97.4555, + 97.3235, + 97.0395, + 96.815, + 96.67, + 96.494, + 96.401, + 96.172, + 96.0915, + 96.0555, + 96.0895, + 96.06949999999999, + 96.2675, + 96.34700000000001, + 96.4785, + 96.5855, + 96.8015, + 97.0695, + 97.2645, + 97.6205, + 97.9555, + 98.36, + 98.611, + 99.0405, + 99.494, + 99.953, + 100.774, + 101.579, + 102.4965, + 102.975, + 103.401, + 103.81949999999999 + ], + "in_sma_50": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.09120000000001, + 99.9953, + 99.9085, + 99.81997199999999, + 99.69577199999999, + 99.552472, + 99.388372, + 99.209172, + 99.016872, + 98.80047199999998, + 98.585872, + 98.371672, + 98.181572, + 98.08877199999999, + 97.95957200000001, + 97.808172, + 97.70137199999999, + 97.593272, + 97.47967200000001, + 97.35067199999999, + 97.18867200000001, + 97.018586, + 96.859686, + 96.68608599999999, + 96.544286, + 96.44928600000001, + 96.376986, + 96.30018600000001, + 96.208586, + 96.138386, + 96.11598599999999, + 96.081186, + 96.005986, + 95.88688600000002, + 95.726286, + 95.56758599999999, + 95.418986, + 95.26938600000001, + 95.092386, + 94.98858600000001, + 94.87918599999999, + 94.852086, + 94.78248599999999, + 94.71308599999999, + 94.63148600000001, + 94.559586, + 94.537586, + 94.579886, + 94.594886, + 94.584486, + 94.596686, + 94.60688599999999, + 94.653886, + 94.71141399999999, + 94.761314, + 94.812714, + 94.87801400000001, + 94.907814, + 94.97601399999999, + 95.03561400000001, + 95.10241400000001, + 95.186014, + 95.26021400000002, + 95.31081400000001, + 95.36141399999998, + 95.423414, + 95.451614, + 95.45741400000001, + 95.45921399999999, + 95.48751399999999, + 95.564114, + 95.65060000000001, + 95.7357, + 95.87010000000001, + 95.96440000000001, + 96.05590000000001, + 96.1325, + 96.19409999999999, + 96.28330000000001, + 96.3538, + 96.4188, + 96.4862, + 96.5847, + 96.6895, + 96.8209, + 96.97030000000001, + 97.1381, + 97.3831, + 97.6451, + 97.9333, + 98.19220000000001, + 98.3707, + 98.56890000000001 + ], + "in_sma_200": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.1364705882353, + 100.08884615384615, + 100.01471698113207, + 99.9471037037037, + 99.87206545454545, + 99.78649285714286, + 99.70225614035087, + 99.61273448275861, + 99.50980677966102, + 99.40531, + 99.30784590163934, + 99.19707419354839, + 99.10632698412698, + 99.024509375, + 98.94013230769231, + 98.85164545454545, + 98.79535223880596, + 98.73630294117646, + 98.67592173913044, + 98.60912285714286, + 98.52462816901408, + 98.4428375, + 98.36464794520549, + 98.2740445945946, + 98.19239066666667, + 98.1232802631579, + 98.06622467532468, + 98.01601666666667, + 97.95100379746835, + 97.89961625, + 97.88542345679012, + 97.87389390243902, + 97.85264216867469, + 97.82642023809524, + 97.78834470588235, + 97.75103837209302, + 97.7051643678161, + 97.65385568181819, + 97.59358764044943, + 97.53288111111111, + 97.47032197802199, + 97.45048152173912, + 97.42746559139786, + 97.41366276595744, + 97.39067684210525, + 97.37171145833334, + 97.35468350515464, + 97.37137040816326, + 97.3867101010101, + 97.392043, + 97.39400297029702, + 97.40161078431372, + 97.4123718446602, + 97.42994519230768, + 97.43837428571429, + 97.44037075471698, + 97.44793738317757, + 97.43453055555555, + 97.43008532110092, + 97.41908454545454, + 97.41350720720722, + 97.40642232142856, + 97.40450707964602, + 97.39569561403509, + 97.38416782608695, + 97.37395948275862, + 97.36640427350427, + 97.34694322033899, + 97.32436386554622, + 97.3084525, + 97.30127520661156, + 97.29847786885246, + 97.29596991869919, + 97.30471209677418, + 97.3011944, + 97.30289126984127, + 97.30491574803149, + 97.30433046875, + 97.30460697674418, + 97.30507153846153, + 97.32564351145038, + 97.34825227272728, + 97.37597218045113, + 97.40219626865671, + 97.43003185185185, + 97.46400220588237, + 97.49820656934307, + 97.55575579710144, + 97.61211726618706, + 97.67588785714285, + 97.72630709219858, + 97.77450211267606, + 97.82656853146854 + ], + "in_ema_10": [ + 102.4, + 102.41, + 102.06272727272727, + 101.83132231404959, + 101.86744552967693, + 101.93609179700839, + 102.16407510664322, + 102.40151599634444, + 102.53851308791818, + 102.81514707193305, + 103.0651203315816, + 103.08055299856676, + 103.06317972610006, + 102.23532886680914, + 101.8289054364802, + 101.61819535712016, + 101.40034165582557, + 101.17937044567546, + 101.0103940010072, + 100.90850418264225, + 100.87241251307093, + 100.92106478342166, + 100.87723482279954, + 100.77955576410871, + 100.49963653427076, + 99.98879352803971, + 99.50810379566884, + 99.23208492372905, + 98.90988766486922, + 98.62627172580208, + 98.48876777565624, + 98.52353727099145, + 98.76834867626573, + 99.28410346239923, + 99.89063010559936, + 100.36778826821765, + 100.51728131035989, + 100.5450483448399, + 100.65322137305083, + 100.04718112340521, + 99.54951182824061, + 99.08596422310595, + 99.0321525461776, + 99.13539753778167, + 99.16714344000319, + 99.16675372363896, + 98.74007122843187, + 98.40096736871698, + 98.35351875622297, + 98.36924261872787, + 98.11665305168643, + 98.03362522410708, + 97.69296609245124, + 97.45126316655102, + 97.15466986354173, + 96.77745716107958, + 96.4515558590651, + 96.09854570287143, + 95.63335557507662, + 95.19820001597178, + 94.88216364943145, + 94.43813389498936, + 94.26392773226402, + 94.19230450821601, + 94.07370368854038, + 93.8966666542603, + 94.11181817166752, + 94.23330577681888, + 94.29452290830636, + 94.2409732886143, + 93.94443269068442, + 93.70648129237816, + 93.52984833012758, + 93.18987590646802, + 93.00080755983745, + 92.989751639867, + 93.12434225080027, + 93.3108254779275, + 93.23249357284976, + 93.34294928687707, + 93.96241305289942, + 94.5037924978268, + 94.79583022549465, + 94.95113382085925, + 94.88547312615758, + 94.82993255776529, + 94.63539936544433, + 94.37259948081808, + 93.99394502976024, + 93.65504593344019, + 93.3250375819056, + 93.74684893065003, + 94.03105821598638, + 94.41268399489795, + 94.5612869049165, + 94.74468928584076, + 94.92201850659698, + 95.66165150539753, + 96.24862395896162, + 96.55251051187767, + 96.74114496426355, + 97.00093678894291, + 97.27531191822601, + 97.63252793309401, + 97.75661376344054, + 97.73722944281499, + 97.83046045321225, + 97.4976494617191, + 97.39807683231562, + 97.18388104462187, + 97.11408449105426, + 97.0242509472262, + 97.05438713863961, + 96.93540765888696, + 96.7780608118166, + 96.67295884603175, + 96.6396936012987, + 96.35429476469893, + 96.04624117111732, + 95.93147004909599, + 96.02393004016945, + 96.19412457832044, + 96.338829200444, + 96.70995116399963, + 96.73814186145424, + 96.87938879573528, + 97.00313628741976, + 97.04438423516163, + 97.09813255604134, + 97.14665390948836, + 97.66544410776321, + 98.14627245180625, + 98.67149564238693, + 99.07486007104384, + 99.45397642176313, + 99.92598070871529, + 100.33034785258523, + 101.25937551575154, + 102.01039814925124, + 102.83396212211466, + 103.18869628173016, + 103.43984241232467, + 103.76350742826563 + ], + "in_ema_50": [ + 102.4, + 102.4021568627451, + 102.32756247597078, + 102.26726590828565, + 102.25796136286269, + 102.25745307412298, + 102.29402354180444, + 102.34014026565525, + 102.37209554935505, + 102.4382878807529, + 102.50698247366455, + 102.53219884724633, + 102.54995575519746, + 102.39152611773874, + 102.2977407797882, + 102.2339078080318, + 102.16277416850114, + 102.08521439718737, + 102.01324520514082, + 101.95194147160589, + 101.9032378844841, + 101.87330698705335, + 101.8265106346199, + 101.76821609992892, + 101.66907037051995, + 101.51302839520544, + 101.34957630127582, + 101.21782821102971, + 101.07046239883248, + 100.92456191260375, + 100.80477517093303, + 100.72145065442585, + 100.68806043268367, + 100.72401884708823, + 100.79837104916321, + 100.86568983154896, + 100.87840787737058, + 100.87023501943449, + 100.8808140382802, + 100.74117427207314, + 100.60661841826635, + 100.46518240186374, + 100.39948897433968, + 100.36813646554205, + 100.32664091787373, + 100.28108637207477, + 100.1453574947385, + 100.01710818121934, + 99.94349609568133, + 99.88453546447813, + 99.77063211292997, + 99.68786222614841, + 99.54951468786808, + 99.4245768569713, + 99.28322090179596, + 99.11838870956868, + 98.95629503468363, + 98.78193052351958, + 98.57636462063647, + 98.3670954198272, + 98.17466030532418, + 97.9497716658997, + 97.77448650253109, + 97.62136938478478, + 97.46131568342068, + 97.29028369583556, + 97.20360590384202, + 97.10856253506391, + 97.00901106310062, + 96.89101062925354, + 96.7231278594789, + 96.56283657087188, + 96.41272533279847, + 96.22634394719853, + 96.06648732181819, + 95.94387997586453, + 95.8570611532816, + 95.7901175786431, + 95.67599532065711, + 95.60399550416076, + 95.64893685693878, + 95.69956678411765, + 95.71566220434833, + 95.71308721594252, + 95.66904458002321, + 95.62633694943406, + 95.55314726514253, + 95.46047482337224, + 95.33614247735765, + 95.21041139981422, + 95.07823840374309, + 95.10046434869435, + 95.10868143305927, + 95.14873314156675, + 95.15192007719159, + 95.16831536828212, + 95.18995005972204, + 95.33897162600745, + 95.47822764067382, + 95.57398341947093, + 95.65304289321718, + 95.75174709348316, + 95.85991387413088, + 95.99246627122379, + 96.08354602529346, + 96.14497559292901, + 96.2275255696769, + 96.21860299831702, + 96.24728523367713, + 96.24621522451332, + 96.26793227453241, + 96.28173885200172, + 96.31735693623695, + 96.32059784069824, + 96.31077047439635, + 96.30642653422395, + 96.31362549366614, + 96.26485586646355, + 96.20192034228852, + 96.17106072102231, + 96.1816073594136, + 96.21213256100522, + 96.24263716645599, + 96.32645531679105, + 96.34757471613258, + 96.39335609981367, + 96.43910684099745, + 96.47012225899756, + 96.5042351115859, + 96.53799059740605, + 96.67375567201758, + 96.81635348880121, + 96.98179060688744, + 97.13505372034284, + 97.29289475091764, + 97.47944789794047, + 97.66260680390359, + 97.96760261551522, + 98.25867702274991, + 98.58343478656363, + 98.82663342238466, + 99.05186348425192, + 99.29375119075185 + ], + "in_ema_200": [ + 102.4, + 102.4005472636816, + 102.38163634563503, + 102.36579916806653, + 102.36245788281215, + 102.36128914765979, + 102.36953502678756, + 102.38048492701854, + 102.38819154466016, + 102.40482645466355, + 102.42258937551267, + 102.42982729217424, + 102.43535139871977, + 102.39629317584694, + 102.37244946265443, + 102.35550966700613, + 102.33625086434937, + 102.31484538311206, + 102.29429965790696, + 102.27594841752978, + 102.26036684123595, + 102.24921891246744, + 102.23360479393543, + 102.2147629551898, + 102.18516332379488, + 102.14043533052329, + 102.09271955609023, + 102.05189647593012, + 102.00620596373182, + 101.9598755561325, + 101.91918027696701, + 101.88694962744496, + 101.86688047692313, + 101.86427470103335, + 101.87179435574944, + 101.87819441191114, + 101.87134670631998, + 101.85939300774963, + 101.85223486836905, + 101.80713800400717, + 101.76239036217626, + 101.71500339339839, + 101.6858988820213, + 101.66514366926488, + 101.64170940389907, + 101.61706552923341, + 101.56933353391767, + 101.52262374751052, + 101.4889657997741, + 101.45862783161715, + 101.41406437060604, + 101.37671049627166, + 101.32480292914458, + 101.27543772586951, + 101.22115476342304, + 101.16004874587655, + 101.09860547477331, + 101.03304721134273, + 100.95848952764779, + 100.88168863682543, + 100.80784098869782, + 100.7245788893078, + 100.65249352722513, + 100.5850060294418, + 100.5149064669598, + 100.44112630310946, + 100.38778176278002, + 100.33198293926978, + 100.27464977569495, + 100.21221544956865, + 100.13657151474706, + 100.0619359772869, + 99.989031141692, + 99.90615520993386, + 99.82897953620316, + 99.76043247614145, + 99.70042817289627, + 99.64520003187242, + 99.57788460866972, + 99.52079122947899, + 99.49322116749413, + 99.46781598174792, + 99.43440487745193, + 99.39674910752703, + 99.3489207581984, + 99.30146881035564, + 99.24632981721778, + 99.18606782898676, + 99.1174502386486, + 99.04792337060235, + 98.97620274004909, + 98.9430564441282, + 98.90690662876375, + 98.87927571703476, + 98.84296451587024, + 98.81039770476706, + 98.77964747884897, + 98.78174053876093, + 98.78281774733048, + 98.77423249611327, + 98.76244908819174, + 98.75655407238885, + 98.75410079803672, + 98.7589356159667, + 98.75451834615609, + 98.74352811385603, + 98.73861738635497, + 98.71136746211265, + 98.69384141771353, + 98.66922608022385, + 98.65062681574402, + 98.63042157379633, + 98.61608902082322, + 98.59403838380011, + 98.56892357401107, + 98.5453521951652, + 98.52490092954167, + 98.49052380586464, + 98.45240914112968, + 98.42218616460103, + 98.40246291918211, + 98.38811005431464, + 98.37419851148564, + 98.37425623773952, + 98.35923876273714, + 98.35083837703826, + 98.34296933846076, + 98.33189501668504, + 98.32202541452898, + 98.31250277358839, + 98.32929379076663, + 98.34900231026148, + 98.37572865543301, + 98.40074628075209, + 98.42820154164014, + 98.4642393372457, + 98.50091357269599, + 98.56995920878857, + 98.63782031118869, + 98.7164489648087, + 98.77683255719867, + 98.83447601434098, + 98.8980135664371 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + -0.14817947906267648, + -0.24288942644882638, + -0.21540702709096138, + -0.1742694546357626, + -0.06466857075052701, + 0.04427421372652418, + 0.10399549257633112, + 0.22179426668856195, + 0.32192955390823386, + 0.31375145068824395, + 0.2906061965906588, + -0.08781935800534768, + -0.2644454266146994, + -0.34636675755803026, + -0.4265459569289334, + -0.5032499341348711, + -0.5524254156023716, + -0.5687033521868443, + -0.5542350306825199, + -0.5022813881286226, + -0.4925481195963215, + -0.5064317625457022, + -0.5992872461949759, + -0.7888545083567209, + -0.95590744015459, + -1.0244428432423263, + -1.1087433118353829, + -1.1709303648717082, + -1.164826997707877, + -1.0821553909817112, + -0.9101231590340575, + -0.626563739029109, + -0.3162928117998405, + -0.07797464588745129, + 0.003932460122413772, + 0.02657839833386788, + 0.08151093227921535, + -0.1811090018921533, + -0.38559916112167514, + -0.5661473011320197, + -0.558358552694159, + -0.4812778118645724, + -0.43853617375745557, + -0.411618523687693, + -0.572903914388732, + -0.688350828306767, + -0.6700445548430451, + -0.6241345735840724, + -0.6975198068018642, + -0.6928214019804528, + -0.8009030346476749, + -0.8602136809294336, + -0.9402432336467257, + -1.0512607665887828, + -1.1338384830922479, + -1.2235066258446068, + -1.3571952661680342, + -1.4704020895990055, + -1.5247903177617417, + -1.6313931709631788, + -1.6133595867652986, + -1.549733734909239, + -1.5085484237979756, + -1.4941890099780721, + -1.3079622440510263, + -1.1710841540050438, + -1.0672499335530006, + -1.0192060293976652, + -1.080833101305629, + -1.1147490909622348, + -1.1206963866651165, + -1.1983394657865745, + -1.206426328736029, + -1.1359937988105457, + -1.0048458759480212, + -0.857139145774255, + -0.8329570734640441, + -0.7279374205319726, + -0.4052247303939396, + -0.13261251184825085, + 0.01627298714736014, + 0.09604056627900093, + 0.07288364888891863, + 0.0531124612028151, + -0.028396161186037716, + -0.13740267546579332, + -0.2930356689845155, + -0.4243944454566133, + -0.545608364966597, + -0.330826012845165, + -0.185502790951233, + -0.004118468487888549, + 0.06624381798324919, + 0.1477385573212331, + 0.22186989375617827, + 0.5382762696666674, + 0.7720615924493188, + 0.869049391296727, + 0.9088084998945902, + 0.9758698128998162, + 1.0444122112611751, + 1.1444450052906063, + 1.1359869948545054, + 1.063366194713936, + 1.0422146710173052, + 0.8342786946622027, + 0.7376419189462382, + 0.595289551431506, + 0.523243798519033, + 0.44647582916003614, + 0.42671202605357905, + 0.3433448067986262, + 0.24779106172083232, + 0.1804735570391216, + 0.1488091467381878, + 0.009028664060949154, + -0.13329540258429518, + -0.18305590605183397, + -0.13818956653435066, + -0.059981584672669896, + 0.004369188406101898, + 0.1656198603236021, + 0.16921375016978857, + 0.221952965859316, + 0.2643332292529834, + 0.2682000085015659, + 0.27694805482451557, + 0.2826401360766795, + 0.49407820388306334, + 0.6788336336016414, + 0.8736838006620502, + 1.004820725844283, + 1.117650844139817, + 1.2643108987116563, + 1.372784606439339, + 1.7045770030186844, + 1.9411143279396015, + 2.196052524639029, + 2.230764188438968, + 2.2153871251661172, + 2.229944843397746 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + -0.028933901510541208, + -0.07172500649819825, + -0.10046141061675087, + -0.11522301942055323, + -0.10511212968654798, + -0.07523486100393356, + -0.03938879028788063, + 0.012847821107407884, + 0.07466416766757308, + 0.12248162427170727, + 0.15610653873549757, + 0.10732135938732852, + 0.03296800218692294, + -0.042898949762067706, + -0.11962835119544085, + -0.1963526677833269, + -0.26756721734713584, + -0.32779444431507754, + -0.37308256158856606, + -0.39892232689657736, + -0.41764748543652624, + -0.43540434085836144, + -0.46818092192568433, + -0.5323156392118917, + -0.6170339994004315, + -0.6985157681688104, + -0.780561276902125, + -0.8586350944960417, + -0.9198734751384088, + -0.9523298583070693, + -0.943888518452467, + -0.8804235625677954, + -0.7675974124142044, + -0.6296728591088538, + -0.5029517952626004, + -0.3970457565433067, + -0.3013344187788023, + -0.2772893354014725, + -0.29895130054551305, + -0.3523905006628144, + -0.3935841110690833, + -0.41112285122818115, + -0.41660551573403604, + -0.41560811732476743, + -0.4470672767375604, + -0.4953239870514018, + -0.5302681006097305, + -0.5490413952045989, + -0.578737077524052, + -0.6015539424153322, + -0.6414237608618008, + -0.6851817448753273, + -0.7361940426296071, + -0.7992073874214423, + -0.8661336065556033, + -0.9376082104134041, + -1.0215256215643302, + -1.1113009151712654, + -1.1939987956893607, + -1.2814776707441244, + -1.3478540539483592, + -1.3882299901405353, + -1.4122936768720233, + -1.4286727434932331, + -1.4045306436047917, + -1.3578413456848424, + -1.299723063258474, + -1.2436196564863125, + -1.2110623454501759, + -1.1917996945525877, + -1.1775790329750935, + -1.1817311195373896, + -1.1866701613771176, + -1.1765348888638032, + -1.142197086280647, + -1.0851854981793685, + -1.0347398132363037, + -0.9733793346954376, + -0.8597484138351381, + -0.7143212334377607, + -0.5682023893207365, + -0.43535379820078907, + -0.3337063087828475, + -0.25634255478571505, + -0.2107532760657796, + -0.19608315594578235, + -0.21547365855352899, + -0.2572578159341459, + -0.3149279257406361, + -0.31810754316154194, + -0.2915865927194802, + -0.23409296787316186, + -0.17402561070187966, + -0.10967277709725712, + -0.04336424292657005, + 0.07296385959207745, + 0.21278340616352576, + 0.34403660319016605, + 0.4569909825310509, + 0.560766748604804, + 0.6574958411360783, + 0.7548856739669839, + 0.8311059381444883, + 0.8775579894583779, + 0.9104893257701634, + 0.8952471995485713, + 0.8637261434281047, + 0.810038825028785, + 0.7526798197268346, + 0.691439021613475, + 0.6384936225014959, + 0.5794638593609219, + 0.513129299832904, + 0.44659815127414754, + 0.3870403503669556, + 0.3114380131057543, + 0.22249132996774443, + 0.14138188276382876, + 0.0854675929041929, + 0.056377757388820345, + 0.04597604359227666, + 0.06990480693854174, + 0.08976659558479111, + 0.11620386963969609, + 0.14582974156235357, + 0.17030379495019604, + 0.19163264692505994, + 0.20983414475538387, + 0.2666829565809198, + 0.34911309198506413, + 0.4540272337204614, + 0.5641859321452257, + 0.6748789145441441, + 0.7927653113776465, + 0.9087691703899851, + 1.067930736915725, + 1.2425674551205002, + 1.433264469024206, + 1.5927644129071585, + 1.7172889553589503, + 1.8198201329667096 + ], + "in_upper_bb": [ + NaN, + 102.5052817459305, + 104.01136474999046, + 103.60856553260277, + 103.48321535541723, + 103.4631621536769, + 103.8654696250677, + 104.21528157434791, + 104.30964966034381, + 104.68555087610088, + 104.97865179184171, + 104.93704087193157, + 104.87439454861733, + 105.43917835115215, + 105.41190044937231, + 105.30131378153904, + 105.20778283691233, + 105.12839481430821, + 105.04190838425316, + 104.94708411223078, + 104.88014783661737, + 104.80059894723648, + 104.79748633783122, + 104.80572021320063, + 104.82437445632662, + 104.9661243895765, + 104.93157681972009, + 104.67628242962225, + 104.45315876445984, + 103.94088163740959, + 103.21081302457756, + 102.6155266032313, + 102.00424952358713, + 102.31075965503015, + 102.76565804017055, + 103.08701295462897, + 103.17642223566867, + 103.2202273669684, + 103.31288153870923, + 103.31617274844143, + 103.2576324632919, + 103.12592446562557, + 102.98040919481896, + 102.91076628233284, + 102.91470073260106, + 102.92363664703362, + 102.96117560756197, + 103.01369216941185, + 102.99629729315907, + 102.97006238595594, + 103.0150253218755, + 103.02029287705413, + 103.0399439723981, + 102.73709112038507, + 102.14558067366663, + 101.50791514308628, + 101.10316680313029, + 100.77136995368427, + 100.31682764831776, + 100.50604661254341, + 100.58865489986631, + 100.76423354767596, + 100.52439261634956, + 100.02116063772203, + 99.50936124947613, + 98.95586455160472, + 98.7926446295792, + 98.5972564079059, + 98.10764785506136, + 97.429481344707, + 97.12025161710315, + 96.50931867812893, + 96.22148362755968, + 95.92440769806393, + 95.62368935886346, + 95.40598820385797, + 95.21321246853122, + 95.15560159199859, + 95.13504186663005, + 95.17722183475595, + 95.8907564521723, + 96.5006775646047, + 96.81995059256056, + 97.01147956864155, + 97.06736162087788, + 97.1163057889369, + 97.01918030167276, + 96.94287061824753, + 96.90650523513416, + 96.90813778452669, + 96.94719160037214, + 97.16341177424077, + 97.30535620485998, + 97.46446588154298, + 97.4922520236401, + 97.58881682921893, + 97.70998487513421, + 98.50613660019135, + 99.09918505124227, + 99.43611307583006, + 99.55496145919484, + 99.74669279051166, + 100.07237482671582, + 100.54070895578799, + 100.82361801455771, + 100.98867735356278, + 101.17202276204509, + 101.08687553617938, + 100.88133451392123, + 100.5033803440334, + 99.85170949589781, + 99.81956199026672, + 99.75748570467321, + 99.74684540975142, + 99.66347504030327, + 99.60814587355208, + 99.54982935117506, + 99.46547644778876, + 99.38783607947168, + 99.32525903919664, + 99.252472321766, + 99.11034088423536, + 98.89094298171594, + 98.66409326149281, + 98.43803952286325, + 98.41584620409844, + 98.27175667009848, + 98.33989700875568, + 98.38443416733487, + 98.46113856946036, + 99.16005988408254, + 99.81113388550212, + 100.53204673553348, + 101.11296355930091, + 101.66152927415612, + 102.33463248813965, + 102.93291275186783, + 104.19960684157346, + 105.12649391711388, + 106.21354109205717, + 106.77435280914065, + 107.2230151037419, + 107.69276245046929 + ], + "in_lower_bb": [ + NaN, + 102.34971825406951, + 99.55863525000956, + 99.46393446739722, + 99.78678464458278, + 100.01017117965645, + 100.02310180350372, + 100.0547184256521, + 100.18701700632286, + 100.17344912389913, + 100.20043911724923, + 100.33545912806844, + 100.45175929753653, + 99.29367879170502, + 99.00543288396103, + 98.92368621846096, + 98.81809951602885, + 98.69438296346958, + 98.60598635258893, + 98.56341588776922, + 98.46135216338263, + 98.4094010527635, + 98.43051366216879, + 98.37727978679939, + 98.07962554367337, + 97.48237561042349, + 96.93242318027991, + 96.63971757037775, + 96.29334123554018, + 96.13461836259039, + 96.23268697542247, + 96.38097339676872, + 96.68075047641287, + 96.68374034496983, + 96.49084195982944, + 96.35398704537103, + 96.34157776433133, + 96.34627263303159, + 96.34261846129078, + 96.02632725155857, + 95.7448675367081, + 95.46257553437444, + 95.41909080518106, + 95.41473371766713, + 95.41779926739892, + 95.5563633529664, + 95.46632439243804, + 95.30230783058815, + 95.38770270684091, + 95.52293761404405, + 95.3889746781245, + 95.28170712294589, + 94.89105602760188, + 94.66976887961492, + 94.58127932633339, + 94.47544485691373, + 94.25969319686972, + 93.97549004631576, + 93.67003235168225, + 93.0728133874566, + 92.60520510013369, + 91.97362645232403, + 91.68246738365042, + 91.61269936227797, + 91.54749875052387, + 91.49449544839527, + 91.48371537042081, + 91.46960359209409, + 91.60221214493863, + 91.836378655293, + 91.70860838289687, + 91.81711132187105, + 91.76244637244034, + 91.58916230193606, + 91.52288064113654, + 91.52658179614203, + 91.59385753146879, + 91.61546840800139, + 91.57002813336996, + 91.58784816524403, + 91.20331354782769, + 91.0433924353953, + 90.98711940743945, + 90.97359043135846, + 91.02270837912212, + 91.12176421106312, + 91.08688969832723, + 91.00419938175247, + 90.81256476486585, + 90.62393221547332, + 90.50787839962787, + 90.59258822575926, + 90.70814379514002, + 90.99603411845702, + 91.27624797635988, + 91.44268317078107, + 91.52051512486577, + 91.20836339980863, + 91.21631494875771, + 91.28738692416994, + 91.25253854080516, + 91.18380720948834, + 91.09812517328419, + 90.98879104421202, + 91.07838198544228, + 91.22032264643722, + 91.4859772379549, + 91.85212446382062, + 92.52366548607877, + 93.31061965596662, + 94.4582905041022, + 94.58793800973325, + 94.83801429532677, + 94.87565459024859, + 95.04302495969674, + 95.16135412644792, + 95.29667064882493, + 94.98902355221124, + 94.64366392052831, + 94.45574096080337, + 94.41352767823399, + 94.43465911576463, + 94.50205701828403, + 94.64290673850718, + 94.72396047713676, + 94.73265379590154, + 94.80774332990151, + 94.86260299124433, + 94.85706583266513, + 94.89486143053963, + 94.51594011591745, + 94.23386611449787, + 93.89745326446653, + 93.76553644069907, + 93.72597072584387, + 93.63786751186035, + 93.60558724813217, + 93.37589315842655, + 93.52200608288611, + 93.54745890794283, + 93.82114719085934, + 94.13348489625808, + 94.48673754953073 + ], + "out_sma_10": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 92.94800000000001, + 93.523, + 93.9875, + 94.451, + 94.896, + 95.5515, + 96.00949999999999, + 96.507, + 96.781, + 97.576, + 97.71799999999999, + 97.7115, + 97.6825, + 97.5635, + 97.3755, + 97.1035, + 96.59875000000001, + 96.13575, + 95.66375, + 94.60074999999999, + 94.20075, + 93.73225, + 92.85974999999999 + ], + "out_sma_50": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 93.00772727272728, + 93.25958333333334, + 93.54423076923078, + 93.78821428571429, + 94.06233333333333, + 94.3421875, + 94.55264705882352, + 94.7125, + 94.82657894736842, + 95.19175, + 95.2507142857143, + 95.28318181818182, + 95.34347826086957, + 95.36125, + 95.3876, + 95.40423076923078, + 95.31046296296297, + 95.22080357142856, + 95.11525862068966, + 94.99475000000001, + 94.91201612903225, + 94.79851562500001, + 94.59083333333334 + ], + "out_sma_200": [ + 93.605, + 91.9425, + 92.06666666666666, + 92.13125, + 92.39500000000001, + 92.32666666666667, + 92.47142857142856, + 92.469375, + 92.655, + 92.8075, + 93.00772727272728, + 93.25958333333334, + 93.54423076923078, + 93.78821428571429, + 94.06233333333333, + 94.3421875, + 94.55264705882352, + 94.7125, + 94.82657894736842, + 95.19175, + 95.2507142857143, + 95.28318181818182, + 95.34347826086957, + 95.36125, + 95.3876, + 95.40423076923078, + 95.31046296296297, + 95.22080357142856, + 95.11525862068966, + 94.99475000000001, + 94.91201612903225, + 94.79851562500001, + 94.59083333333334 + ], + "out_ema_10": [ + 93.605, + 93.00045454545455, + 92.87582644628098, + 92.7756761833208, + 92.8982805136261, + 92.73222951114863, + 92.84273323639432, + 92.77223628432263, + 93.02092059626398, + 93.23166230603415, + 93.55499643220976, + 94.0049970808989, + 94.54227033891728, + 94.98185755002322, + 95.51242890456444, + 96.06289637646182, + 96.40055158074148, + 96.58772402060666, + 96.64086510776907, + 97.63888963362925, + 97.41909151842393, + 97.15471124234685, + 97.0665819255565, + 96.83083975727351, + 96.68341434686013, + 96.52642992015828, + 95.86207902558404, + 95.30533738456876, + 94.73345786010171, + 94.1455564309923, + 93.83363707990279, + 93.36933942901136, + 92.38309589646383 + ], + "out_ema_50": [ + 93.605, + 93.47460784313726, + 93.42913302575934, + 93.38583369141584, + 93.38835001724267, + 93.33331668323316, + 93.33357877408676, + 93.29912470451474, + 93.33210020629848, + 93.36535117860049, + 93.42984721081223, + 93.53181398685881, + 93.66625265404082, + 93.79541921662745, + 93.95638316891657, + 94.1361328485669, + 94.28451979568193, + 94.40787196055716, + 94.50481815818237, + 94.80384489707718, + 94.8676156854271, + 94.91065036442996, + 94.97964446778565, + 95.01063880238229, + 95.05022159444573, + 95.08040898289883, + 94.9938243169028, + 94.90779199074976, + 94.8000354420929, + 94.67062228750103, + 94.58275474681471, + 94.45323495282199, + 94.19801005271133 + ], + "out_ema_200": [ + 93.605, + 93.57191542288558, + 93.55940880176234, + 93.54712612711795, + 93.5461596979924, + 93.53062577064918, + 93.52872899681188, + 93.51804512619684, + 93.52423373190632, + 93.5307587693998, + 93.54547758761473, + 93.57019920365838, + 93.603928564816, + 93.63732231043973, + 93.67973701381844, + 93.7280978395516, + 93.76980830880979, + 93.80622812663258, + 93.83681292139246, + 93.91933219580648, + 93.94431396500244, + 93.96442029370888, + 93.99134148481626, + 94.00903957949471, + 94.02904913591765, + 94.04686954252543, + 94.03518427344557, + 94.02289388266502, + 94.00435762512608, + 93.97943864378155, + 93.96402134384343, + 93.9373146638052, + 93.8776896422748 + ], + "out_macd": [ + 0.0, + -0.2652421652421566, + -0.30769409339208664, + -0.336649944866906, + -0.2657560969355899, + -0.3240500212408648, + -0.25793785343171294, + -0.2737993988412626, + -0.14869036007277714, + -0.045785097674993835, + 0.10157127711160285, + 0.29723144223372344, + 0.5213272246828637, + 0.6909597924172886, + 0.8909743706431925, + 1.0885815259980376, + 1.1815377699256544, + 1.201813598986604, + 1.1601286947011573, + 1.5330521606347673, + 1.3530571306894785, + 1.1595219120065394, + 1.0509171462349514, + 0.8820568067132228, + 0.7596499104302268, + 0.6391356764713976, + 0.3023038900196582, + 0.029175807870643666, + -0.2362000491734193, + -0.4940734408840086, + -0.6162924977412132, + -0.7967627844784317, + -1.1951168520420339 + ], + "out_signal": [ + 0.0, + -0.05304843304843132, + -0.10397756511716238, + -0.15051204106711114, + -0.1735608522408069, + -0.20365868604081847, + -0.2145145195189974, + -0.22637149538345044, + -0.21083526832131577, + -0.17782523419205137, + -0.12194593193132053, + -0.03811045709831174, + 0.07377707925792336, + 0.1972136218897964, + 0.3359657716404757, + 0.48648892251198805, + 0.6254986919947214, + 0.740761673393098, + 0.8246350776547099, + 0.9663184942507215, + 1.0436662215384729, + 1.0668373596320861, + 1.0636533169526592, + 1.0273340149047718, + 0.9737971940098629, + 0.9068648905021699, + 0.7859526904056676, + 0.6345973138986629, + 0.46043784128424653, + 0.26953558485059553, + 0.09236996833223379, + -0.08545658222989932, + -0.30738863619232626 + ], + "out_upper_bb": [ + NaN, + 96.64476009489053, + 95.41937204193204, + 94.88088482423878, + 95.05237652582393, + 94.72695553817081, + 94.7926187423374, + 94.61841091341394, + 94.95315143104192, + 95.179190676852, + 95.62047051934132, + 96.30105563928629, + 97.10694473041693, + 97.66766231771149, + 98.361587199939, + 99.06063211484218, + 99.43979105819454, + 99.64393368963775, + 99.72117239618925, + 100.96791998856872, + 101.08390143963717, + 100.85570645707125, + 100.8529026862247, + 100.74661757384355, + 100.72000253621452, + 100.4813472971958, + 100.53333584930681, + 100.48681535550419, + 100.6893148081908, + 100.95609419869749, + 101.07771711311062, + 101.25076964421613, + 101.76135297324844 + ], + "out_lower_bb": [ + NaN, + 87.24023990510946, + 88.71396129140129, + 89.38161517576121, + 89.73762347417609, + 89.92637779516252, + 90.15023840051973, + 90.32033908658606, + 90.35684856895809, + 90.435809323148, + 90.39498402611324, + 90.21811102738039, + 89.98151680804463, + 89.90876625371709, + 89.76307946672766, + 89.62374288515781, + 89.6655030594525, + 89.78106631036226, + 89.93198549854759, + 89.41558001143127, + 89.58209856036282, + 90.37879354292875, + 90.81709731377532, + 91.26788242615645, + 91.55149746378548, + 92.1736527028042, + 92.07491415069319, + 92.15593464449582, + 91.7554351918092, + 91.22065580130251, + 90.84103288688937, + 90.19298035578386, + 88.78089702675156 + ], + "overall_sma_10": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.6085, + 102.678, + 102.9265, + 102.69850000000001, + 102.49550000000002, + 102.338, + 102.061, + 101.7325, + 101.44200000000001, + 101.081, + 100.733, + 100.53200000000001, + 100.3015, + 100.4845, + 100.4085, + 100.1105, + 99.803, + 99.5835, + 99.3045, + 98.99449999999999, + 98.7105, + 98.4645, + 98.3835, + 98.51, + 98.848, + 99.3305, + 99.715, + 99.983, + 100.351, + 100.348, + 100.292, + 100.124, + 100.01599999999999, + 99.8155, + 99.4845, + 99.1495, + 98.7125, + 98.333, + 98.033, + 98.145, + 98.112, + 98.178, + 97.915, + 97.59136, + 97.24235999999999, + 96.83386, + 96.65036, + 96.41386, + 95.95385999999999, + 95.43386000000001, + 95.08185999999999, + 94.55986, + 94.29186, + 94.0425, + 93.8145, + 93.6165, + 93.626, + 93.653, + 93.756, + 93.832, + 93.747, + 93.76657, + 93.69207, + 93.47107, + 93.33207, + 93.31607, + 93.18107, + 93.11807, + 92.94907, + 92.93307, + 93.34707, + 93.7775, + 94.115, + 94.514, + 94.75800000000001, + 94.922, + 94.925, + 94.829, + 94.77000000000001, + 94.599, + 94.108, + 93.9785, + 93.8985, + 93.9465, + 94.01050000000001, + 94.1095, + 94.3055, + 94.88550000000001, + 95.5455, + 96.1245, + 96.6995, + 96.952, + 97.272, + 97.583, + 97.8915, + 98.0995, + 98.35249999999999, + 98.0535, + 97.8595, + 97.68950000000001, + 97.6105, + 97.4555, + 97.3235, + 97.0395, + 96.815, + 96.67, + 96.494, + 96.401, + 96.172, + 96.0915, + 96.0555, + 96.0895, + 96.06949999999999, + 96.2675, + 96.34700000000001, + 96.4785, + 96.5855, + 96.8015, + 97.0695, + 97.2645, + 97.6205, + 97.9555, + 98.36, + 98.611, + 99.0405, + 99.494, + 99.953, + 100.774, + 101.579, + 102.4965, + 102.975, + 103.401, + 103.81949999999999, + 103.09099999999998, + 102.003, + 101.02950000000001, + 100.047, + 98.848, + 97.50750000000001, + 96.1875, + 94.9545, + 93.9115, + 92.8075, + 92.94800000000001, + 93.523, + 93.9875, + 94.451, + 94.896, + 95.5515, + 96.0095, + 96.507, + 96.781, + 97.576, + 97.718, + 97.7115, + 97.6825, + 97.5635, + 97.3755, + 97.1035, + 96.59875000000001, + 96.13575, + 95.66375000000001, + 94.60074999999999, + 94.20075, + 93.73225, + 92.85974999999999 + ], + "overall_sma_50": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.09120000000001, + 99.9953, + 99.9085, + 99.81997199999999, + 99.69577199999999, + 99.552472, + 99.388372, + 99.209172, + 99.016872, + 98.80047199999998, + 98.585872, + 98.371672, + 98.181572, + 98.08877199999999, + 97.95957200000001, + 97.808172, + 97.70137199999999, + 97.593272, + 97.47967200000001, + 97.35067199999999, + 97.18867200000001, + 97.018586, + 96.859686, + 96.68608599999999, + 96.544286, + 96.44928600000001, + 96.376986, + 96.30018600000001, + 96.208586, + 96.138386, + 96.11598599999999, + 96.081186, + 96.005986, + 95.88688600000002, + 95.726286, + 95.56758599999999, + 95.418986, + 95.26938600000001, + 95.092386, + 94.98858600000001, + 94.87918599999999, + 94.852086, + 94.78248599999999, + 94.71308599999999, + 94.63148600000001, + 94.559586, + 94.537586, + 94.579886, + 94.594886, + 94.584486, + 94.596686, + 94.60688599999999, + 94.653886, + 94.71141399999999, + 94.761314, + 94.812714, + 94.87801400000001, + 94.907814, + 94.97601399999999, + 95.03561400000001, + 95.10241400000001, + 95.186014, + 95.26021400000002, + 95.31081400000001, + 95.36141399999998, + 95.423414, + 95.451614, + 95.45741400000001, + 95.45921399999999, + 95.48751399999999, + 95.564114, + 95.65060000000001, + 95.7357, + 95.87010000000001, + 95.96440000000001, + 96.05590000000001, + 96.1325, + 96.19409999999999, + 96.28330000000001, + 96.3538, + 96.4188, + 96.4862, + 96.5847, + 96.6895, + 96.8209, + 96.97030000000001, + 97.1381, + 97.3831, + 97.6451, + 97.9333, + 98.19220000000001, + 98.3707, + 98.56890000000001, + 98.5184, + 98.41940000000001, + 98.35430000000001, + 98.2864, + 98.17559999999999, + 98.0375, + 97.9459, + 97.8432, + 97.7626, + 97.676, + 97.59140000000001, + 97.5457, + 97.53190000000001, + 97.5061, + 97.5441, + 97.5759, + 97.6099, + 97.6225, + 97.6277, + 97.7265, + 97.7271, + 97.725, + 97.73440000000001, + 97.72, + 97.73899999999999, + 97.7622, + 97.71135, + 97.63855, + 97.54254999999999, + 97.43275, + 97.31375, + 97.20205, + 97.01064999999998 + ], + "overall_sma_200": [ + 102.4, + 102.42750000000001, + 101.78500000000001, + 101.53625, + 101.635, + 101.73666666666668, + 101.94428571428571, + 102.135, + 102.24833333333333, + 102.4295, + 102.58954545454547, + 102.63625, + 102.66307692307693, + 102.36642857142859, + 102.20866666666667, + 102.1125, + 102.01294117647059, + 101.9113888888889, + 101.82394736842105, + 101.75525, + 101.70547619047619, + 101.67977272727272, + 101.6363043478261, + 101.58229166666666, + 101.4886, + 101.3425, + 101.19444444444444, + 101.08000000000001, + 100.9551724137931, + 100.83500000000001, + 100.73935483870967, + 100.675, + 100.65060606060607, + 100.67867647058823, + 100.73414285714286, + 100.78361111111111, + 100.7945945945946, + 100.79131578947369, + 100.80025641025641, + 100.71325, + 100.63024390243903, + 100.54380952380953, + 100.50302325581396, + 100.48250000000002, + 100.45644444444444, + 100.4283695652174, + 100.35159574468085, + 100.27916666666665, + 100.23551020408163, + 100.1996, + 100.1364705882353, + 100.08884615384615, + 100.01471698113207, + 99.9471037037037, + 99.87206545454545, + 99.78649285714286, + 99.70225614035087, + 99.61273448275861, + 99.50980677966102, + 99.40531, + 99.30784590163934, + 99.19707419354839, + 99.10632698412698, + 99.024509375, + 98.94013230769231, + 98.85164545454545, + 98.79535223880596, + 98.73630294117646, + 98.67592173913044, + 98.60912285714286, + 98.52462816901408, + 98.4428375, + 98.36464794520549, + 98.2740445945946, + 98.19239066666667, + 98.1232802631579, + 98.06622467532468, + 98.01601666666667, + 97.95100379746835, + 97.89961625, + 97.88542345679012, + 97.87389390243902, + 97.85264216867469, + 97.82642023809524, + 97.78834470588235, + 97.75103837209302, + 97.7051643678161, + 97.65385568181819, + 97.59358764044943, + 97.53288111111111, + 97.47032197802199, + 97.45048152173912, + 97.42746559139786, + 97.41366276595744, + 97.39067684210525, + 97.37171145833334, + 97.35468350515464, + 97.37137040816326, + 97.3867101010101, + 97.392043, + 97.39400297029702, + 97.40161078431372, + 97.4123718446602, + 97.42994519230768, + 97.43837428571429, + 97.44037075471698, + 97.44793738317757, + 97.43453055555555, + 97.43008532110092, + 97.41908454545454, + 97.41350720720722, + 97.40642232142856, + 97.40450707964602, + 97.39569561403509, + 97.38416782608695, + 97.37395948275862, + 97.36640427350427, + 97.34694322033899, + 97.32436386554622, + 97.3084525, + 97.30127520661156, + 97.29847786885246, + 97.29596991869919, + 97.30471209677418, + 97.3011944, + 97.30289126984127, + 97.30491574803149, + 97.30433046875, + 97.30460697674418, + 97.30507153846153, + 97.32564351145038, + 97.34825227272728, + 97.37597218045113, + 97.40219626865671, + 97.43003185185185, + 97.46400220588237, + 97.49820656934307, + 97.55575579710144, + 97.61211726618706, + 97.67588785714285, + 97.72630709219858, + 97.77450211267606, + 97.82656853146854, + 97.79725208333333, + 97.74540896551724, + 97.70821438356164, + 97.67159387755102, + 97.64306959459459, + 97.60509597315436, + 97.576662, + 97.54274370860927, + 97.52035723684212, + 97.4985248366013, + 97.48236558441558, + 97.47299548387097, + 97.46970705128204, + 97.46646050955414, + 97.46920443037975, + 97.4759389937107, + 97.47871437500001, + 97.47841180124225, + 97.47471790123457, + 97.50327791411043, + 97.49673353658537, + 97.4874503030303, + 97.48252590361446, + 97.47227125748503, + 97.4636267857143, + 97.45390118343194, + 97.42695176470588, + 97.39989356725145, + 97.36942906976743, + 97.33550173410404, + 97.3073091954023, + 97.27286742857144, + 97.21986818181819 + ], + "overall_ema_10": [ + 102.4, + 102.41, + 102.06272727272727, + 101.83132231404959, + 101.86744552967693, + 101.93609179700839, + 102.16407510664322, + 102.40151599634444, + 102.53851308791818, + 102.81514707193305, + 103.0651203315816, + 103.08055299856676, + 103.06317972610006, + 102.23532886680914, + 101.8289054364802, + 101.61819535712016, + 101.40034165582557, + 101.17937044567546, + 101.0103940010072, + 100.90850418264225, + 100.87241251307093, + 100.92106478342166, + 100.87723482279954, + 100.77955576410871, + 100.49963653427076, + 99.98879352803971, + 99.50810379566884, + 99.23208492372905, + 98.90988766486922, + 98.62627172580208, + 98.48876777565624, + 98.52353727099145, + 98.76834867626573, + 99.28410346239923, + 99.89063010559936, + 100.36778826821765, + 100.51728131035989, + 100.5450483448399, + 100.65322137305083, + 100.04718112340521, + 99.54951182824061, + 99.08596422310595, + 99.0321525461776, + 99.13539753778167, + 99.16714344000319, + 99.16675372363896, + 98.74007122843187, + 98.40096736871698, + 98.35351875622297, + 98.36924261872787, + 98.11665305168643, + 98.03362522410708, + 97.69296609245124, + 97.45126316655102, + 97.15466986354173, + 96.77745716107958, + 96.4515558590651, + 96.09854570287143, + 95.63335557507662, + 95.19820001597178, + 94.88216364943145, + 94.43813389498936, + 94.26392773226402, + 94.19230450821601, + 94.07370368854038, + 93.8966666542603, + 94.11181817166752, + 94.23330577681888, + 94.29452290830636, + 94.2409732886143, + 93.94443269068442, + 93.70648129237816, + 93.52984833012758, + 93.18987590646802, + 93.00080755983745, + 92.989751639867, + 93.12434225080027, + 93.3108254779275, + 93.23249357284976, + 93.34294928687707, + 93.96241305289942, + 94.5037924978268, + 94.79583022549465, + 94.95113382085925, + 94.88547312615758, + 94.82993255776529, + 94.63539936544433, + 94.37259948081808, + 93.99394502976024, + 93.65504593344019, + 93.3250375819056, + 93.74684893065003, + 94.03105821598638, + 94.41268399489795, + 94.5612869049165, + 94.74468928584076, + 94.92201850659698, + 95.66165150539753, + 96.24862395896162, + 96.55251051187767, + 96.74114496426355, + 97.00093678894291, + 97.27531191822601, + 97.63252793309401, + 97.75661376344054, + 97.73722944281499, + 97.83046045321225, + 97.4976494617191, + 97.39807683231562, + 97.18388104462187, + 97.11408449105426, + 97.0242509472262, + 97.05438713863961, + 96.93540765888696, + 96.7780608118166, + 96.67295884603175, + 96.6396936012987, + 96.35429476469893, + 96.04624117111732, + 95.93147004909599, + 96.02393004016945, + 96.19412457832044, + 96.338829200444, + 96.70995116399963, + 96.73814186145424, + 96.87938879573528, + 97.00313628741976, + 97.04438423516163, + 97.09813255604134, + 97.14665390948836, + 97.66544410776321, + 98.14627245180625, + 98.67149564238693, + 99.07486007104384, + 99.45397642176313, + 99.92598070871529, + 100.33034785258523, + 101.25937551575154, + 102.01039814925124, + 102.83396212211466, + 103.18869628173016, + 103.43984241232467, + 103.76350742826563, + 101.91650607767187, + 99.80077769991334, + 98.43972720901999, + 97.32795862556182, + 96.62287523909603, + 95.77962519562402, + 95.33605697823783, + 94.81222843674004, + 94.69000508460547, + 94.59727688740448, + 94.67231745333093, + 94.91916882545257, + 95.29022903900665, + 95.59382375918725, + 96.0131285302441, + 96.47255970656336, + 96.73573066900639, + 96.86196145645977, + 96.86524119164889, + 97.82247006589455, + 97.56929369027735, + 97.27760392840874, + 97.16713048687987, + 96.91310676199262, + 96.75072371435759, + 96.58150122083802, + 95.90713736250383, + 95.34220329659404, + 94.76362087903149, + 94.17023526466213, + 93.85382885290538, + 93.38585997055894, + 92.39661270318457 + ], + "overall_ema_50": [ + 102.4, + 102.4021568627451, + 102.32756247597078, + 102.26726590828565, + 102.25796136286269, + 102.25745307412298, + 102.29402354180444, + 102.34014026565525, + 102.37209554935505, + 102.4382878807529, + 102.50698247366455, + 102.53219884724633, + 102.54995575519746, + 102.39152611773874, + 102.2977407797882, + 102.2339078080318, + 102.16277416850114, + 102.08521439718737, + 102.01324520514082, + 101.95194147160589, + 101.9032378844841, + 101.87330698705335, + 101.8265106346199, + 101.76821609992892, + 101.66907037051995, + 101.51302839520544, + 101.34957630127582, + 101.21782821102971, + 101.07046239883248, + 100.92456191260375, + 100.80477517093303, + 100.72145065442585, + 100.68806043268367, + 100.72401884708823, + 100.79837104916321, + 100.86568983154896, + 100.87840787737058, + 100.87023501943449, + 100.8808140382802, + 100.74117427207314, + 100.60661841826635, + 100.46518240186374, + 100.39948897433968, + 100.36813646554205, + 100.32664091787373, + 100.28108637207477, + 100.1453574947385, + 100.01710818121934, + 99.94349609568133, + 99.88453546447813, + 99.77063211292997, + 99.68786222614841, + 99.54951468786808, + 99.4245768569713, + 99.28322090179596, + 99.11838870956868, + 98.95629503468363, + 98.78193052351958, + 98.57636462063647, + 98.3670954198272, + 98.17466030532418, + 97.9497716658997, + 97.77448650253109, + 97.62136938478478, + 97.46131568342068, + 97.29028369583556, + 97.20360590384202, + 97.10856253506391, + 97.00901106310062, + 96.89101062925354, + 96.7231278594789, + 96.56283657087188, + 96.41272533279847, + 96.22634394719853, + 96.06648732181819, + 95.94387997586453, + 95.8570611532816, + 95.7901175786431, + 95.67599532065711, + 95.60399550416076, + 95.64893685693878, + 95.69956678411765, + 95.71566220434833, + 95.71308721594252, + 95.66904458002321, + 95.62633694943406, + 95.55314726514253, + 95.46047482337224, + 95.33614247735765, + 95.21041139981422, + 95.07823840374309, + 95.10046434869435, + 95.10868143305927, + 95.14873314156675, + 95.15192007719159, + 95.16831536828212, + 95.18995005972204, + 95.33897162600745, + 95.47822764067382, + 95.57398341947093, + 95.65304289321718, + 95.75174709348316, + 95.85991387413088, + 95.99246627122379, + 96.08354602529346, + 96.14497559292901, + 96.2275255696769, + 96.21860299831702, + 96.24728523367713, + 96.24621522451332, + 96.26793227453241, + 96.28173885200172, + 96.31735693623695, + 96.32059784069824, + 96.31077047439635, + 96.30642653422395, + 96.31362549366614, + 96.26485586646355, + 96.20192034228852, + 96.17106072102231, + 96.1816073594136, + 96.21213256100522, + 96.24263716645599, + 96.32645531679105, + 96.34757471613258, + 96.39335609981367, + 96.43910684099745, + 96.47012225899756, + 96.5042351115859, + 96.53799059740605, + 96.67375567201758, + 96.81635348880121, + 96.98179060688744, + 97.13505372034284, + 97.29289475091764, + 97.47944789794047, + 97.66260680390359, + 97.96760261551522, + 98.25867702274991, + 98.58343478656363, + 98.82663342238466, + 99.05186348425192, + 99.29375119075185, + 99.07066290876158, + 98.72593102998663, + 98.47452196998715, + 98.23336424567394, + 98.0457813340789, + 97.80810363470326, + 97.63288388432274, + 97.4298296143493, + 97.3008166882964, + 97.1784317201279, + 97.09339518208367, + 97.05169341023725, + 97.04809759022794, + 97.04464278276802, + 97.07818620305163, + 97.1355122343045, + 97.16627646041022, + 97.17661856000198, + 97.16498645960975, + 97.35969287295839, + 97.3232343289208, + 97.26997023759058, + 97.2464419929792, + 97.18854230698001, + 97.142717118471, + 97.09084585892312, + 96.92542053112221, + 96.7636393338233, + 96.58310445798709, + 96.38376702826211, + 96.22871734087929, + 96.03464999417814, + 95.71740881793586 + ], + "overall_ema_200": [ + 102.4, + 102.4005472636816, + 102.38163634563503, + 102.36579916806653, + 102.36245788281215, + 102.36128914765979, + 102.36953502678756, + 102.38048492701854, + 102.38819154466016, + 102.40482645466355, + 102.42258937551267, + 102.42982729217424, + 102.43535139871977, + 102.39629317584694, + 102.37244946265443, + 102.35550966700613, + 102.33625086434937, + 102.31484538311206, + 102.29429965790696, + 102.27594841752978, + 102.26036684123595, + 102.24921891246744, + 102.23360479393543, + 102.2147629551898, + 102.18516332379488, + 102.14043533052329, + 102.09271955609023, + 102.05189647593012, + 102.00620596373182, + 101.9598755561325, + 101.91918027696701, + 101.88694962744496, + 101.86688047692313, + 101.86427470103335, + 101.87179435574944, + 101.87819441191114, + 101.87134670631998, + 101.85939300774963, + 101.85223486836905, + 101.80713800400717, + 101.76239036217626, + 101.71500339339839, + 101.6858988820213, + 101.66514366926488, + 101.64170940389907, + 101.61706552923341, + 101.56933353391767, + 101.52262374751052, + 101.4889657997741, + 101.45862783161715, + 101.41406437060604, + 101.37671049627166, + 101.32480292914458, + 101.27543772586951, + 101.22115476342304, + 101.16004874587655, + 101.09860547477331, + 101.03304721134273, + 100.95848952764779, + 100.88168863682543, + 100.80784098869782, + 100.7245788893078, + 100.65249352722513, + 100.5850060294418, + 100.5149064669598, + 100.44112630310946, + 100.38778176278002, + 100.33198293926978, + 100.27464977569495, + 100.21221544956865, + 100.13657151474706, + 100.0619359772869, + 99.989031141692, + 99.90615520993386, + 99.82897953620316, + 99.76043247614145, + 99.70042817289627, + 99.64520003187242, + 99.57788460866972, + 99.52079122947899, + 99.49322116749413, + 99.46781598174792, + 99.43440487745193, + 99.39674910752703, + 99.3489207581984, + 99.30146881035564, + 99.24632981721778, + 99.18606782898676, + 99.1174502386486, + 99.04792337060235, + 98.97620274004909, + 98.9430564441282, + 98.90690662876375, + 98.87927571703476, + 98.84296451587024, + 98.81039770476706, + 98.77964747884897, + 98.78174053876093, + 98.78281774733048, + 98.77423249611327, + 98.76244908819174, + 98.75655407238885, + 98.75410079803672, + 98.7589356159667, + 98.75451834615609, + 98.74352811385603, + 98.73861738635497, + 98.71136746211265, + 98.69384141771353, + 98.66922608022385, + 98.65062681574402, + 98.63042157379633, + 98.61608902082322, + 98.59403838380011, + 98.56892357401107, + 98.5453521951652, + 98.52490092954167, + 98.49052380586464, + 98.45240914112968, + 98.42218616460103, + 98.40246291918211, + 98.38811005431464, + 98.37419851148564, + 98.37425623773952, + 98.35923876273714, + 98.35083837703826, + 98.34296933846076, + 98.33189501668504, + 98.32202541452898, + 98.31250277358839, + 98.32929379076663, + 98.34900231026148, + 98.37572865543301, + 98.40074628075209, + 98.42820154164014, + 98.4642393372457, + 98.50091357269599, + 98.56995920878857, + 98.63782031118869, + 98.7164489648087, + 98.77683255719867, + 98.83447601434098, + 98.8980135664371, + 98.84534676478101, + 98.76011943378816, + 98.69598889215843, + 98.63259596785835, + 98.5810278487752, + 98.51539573087693, + 98.46389925594285, + 98.40410921359516, + 98.3616802661962, + 98.32007150732858, + 98.2871354724298, + 98.26467641300265, + 98.25169455814691, + 98.23884187597629, + 98.23547031502132, + 98.2385004611405, + 98.23533130232319, + 98.2273180555339, + 98.2139119057276, + 98.25287795641688, + 98.23473986729832, + 98.2121553910068, + 98.19681056124554, + 98.17266319247693, + 98.15124365822344, + 98.12804720391276, + 98.07575320188377, + 98.02325814514862, + 97.96491726808247, + 97.90058973307669, + 97.84615600438936, + 97.78082111877355, + 97.68295225192009 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + -0.14817947906267648, + -0.24288942644882638, + -0.21540702709096138, + -0.1742694546357626, + -0.06466857075052701, + 0.04427421372652418, + 0.10399549257633112, + 0.22179426668856195, + 0.32192955390823386, + 0.31375145068824395, + 0.2906061965906588, + -0.08781935800534768, + -0.2644454266146994, + -0.34636675755803026, + -0.4265459569289334, + -0.5032499341348711, + -0.5524254156023716, + -0.5687033521868443, + -0.5542350306825199, + -0.5022813881286226, + -0.4925481195963215, + -0.5064317625457022, + -0.5992872461949759, + -0.7888545083567209, + -0.95590744015459, + -1.0244428432423263, + -1.1087433118353829, + -1.1709303648717082, + -1.164826997707877, + -1.0821553909817112, + -0.9101231590340575, + -0.626563739029109, + -0.3162928117998405, + -0.07797464588745129, + 0.003932460122413772, + 0.02657839833386788, + 0.08151093227921535, + -0.1811090018921533, + -0.38559916112167514, + -0.5661473011320197, + -0.558358552694159, + -0.4812778118645724, + -0.43853617375745557, + -0.411618523687693, + -0.572903914388732, + -0.688350828306767, + -0.6700445548430451, + -0.6241345735840724, + -0.6975198068018642, + -0.6928214019804528, + -0.8009030346476749, + -0.8602136809294336, + -0.9402432336467257, + -1.0512607665887828, + -1.1338384830922479, + -1.2235066258446068, + -1.3571952661680342, + -1.4704020895990055, + -1.5247903177617417, + -1.6313931709631788, + -1.6133595867652986, + -1.549733734909239, + -1.5085484237979756, + -1.4941890099780721, + -1.3079622440510263, + -1.1710841540050438, + -1.0672499335530006, + -1.0192060293976652, + -1.080833101305629, + -1.1147490909622348, + -1.1206963866651165, + -1.1983394657865745, + -1.206426328736029, + -1.1359937988105457, + -1.0048458759480212, + -0.857139145774255, + -0.8329570734640441, + -0.7279374205319726, + -0.4052247303939396, + -0.13261251184825085, + 0.01627298714736014, + 0.09604056627900093, + 0.07288364888891863, + 0.0531124612028151, + -0.028396161186037716, + -0.13740267546579332, + -0.2930356689845155, + -0.4243944454566133, + -0.545608364966597, + -0.330826012845165, + -0.185502790951233, + -0.004118468487888549, + 0.06624381798324919, + 0.1477385573212331, + 0.22186989375617827, + 0.5382762696666674, + 0.7720615924493188, + 0.869049391296727, + 0.9088084998945902, + 0.9758698128998162, + 1.0444122112611751, + 1.1444450052906063, + 1.1359869948545054, + 1.063366194713936, + 1.0422146710173052, + 0.8342786946622027, + 0.7376419189462382, + 0.595289551431506, + 0.523243798519033, + 0.44647582916003614, + 0.42671202605357905, + 0.3433448067986262, + 0.24779106172083232, + 0.1804735570391216, + 0.1488091467381878, + 0.009028664060949154, + -0.13329540258429518, + -0.18305590605183397, + -0.13818956653435066, + -0.059981584672669896, + 0.004369188406101898, + 0.1656198603236021, + 0.16921375016978857, + 0.221952965859316, + 0.2643332292529834, + 0.2682000085015659, + 0.27694805482451557, + 0.2826401360766795, + 0.49407820388306334, + 0.6788336336016414, + 0.8736838006620502, + 1.004820725844283, + 1.117650844139817, + 1.2643108987116563, + 1.372784606439339, + 1.7045770030186844, + 1.9411143279396015, + 2.196052524639029, + 2.230764188438968, + 2.2153871251661172, + 2.229944843397746, + 1.2893852796943577, + 0.2725436240327781, + -0.3648969167166882, + -0.8593600535806161, + -1.1472230804274943, + -1.4765491204878458, + -1.6096501590481012, + -1.766186298557713, + -1.7342851395004715, + -1.68633653750976, + -1.5633416323887133, + -1.367794722309398, + -1.1248130152978604, + -0.9216243500859918, + -0.6769423548335567, + -0.4264713630564785, + -0.2748320234811956, + -0.19198260331843642, + -0.16875889688530776, + 0.2701629118231068, + 0.1562678854627535, + 0.028159042753514996, + -0.01629271769110119, + -0.12272879533068703, + -0.18477724595622647, + -0.2472393967773172, + -0.5284876414744417, + -0.748599654938289, + -0.9635751679947191, + -1.1736719355689047, + -1.2507144522088538, + -1.3885601338816542, + -1.746774726259133 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + -0.028933901510541208, + -0.07172500649819825, + -0.10046141061675087, + -0.11522301942055323, + -0.10511212968654798, + -0.07523486100393356, + -0.03938879028788063, + 0.012847821107407884, + 0.07466416766757308, + 0.12248162427170727, + 0.15610653873549757, + 0.10732135938732852, + 0.03296800218692294, + -0.042898949762067706, + -0.11962835119544085, + -0.1963526677833269, + -0.26756721734713584, + -0.32779444431507754, + -0.37308256158856606, + -0.39892232689657736, + -0.41764748543652624, + -0.43540434085836144, + -0.46818092192568433, + -0.5323156392118917, + -0.6170339994004315, + -0.6985157681688104, + -0.780561276902125, + -0.8586350944960417, + -0.9198734751384088, + -0.9523298583070693, + -0.943888518452467, + -0.8804235625677954, + -0.7675974124142044, + -0.6296728591088538, + -0.5029517952626004, + -0.3970457565433067, + -0.3013344187788023, + -0.2772893354014725, + -0.29895130054551305, + -0.3523905006628144, + -0.3935841110690833, + -0.41112285122818115, + -0.41660551573403604, + -0.41560811732476743, + -0.4470672767375604, + -0.4953239870514018, + -0.5302681006097305, + -0.5490413952045989, + -0.578737077524052, + -0.6015539424153322, + -0.6414237608618008, + -0.6851817448753273, + -0.7361940426296071, + -0.7992073874214423, + -0.8661336065556033, + -0.9376082104134041, + -1.0215256215643302, + -1.1113009151712654, + -1.1939987956893607, + -1.2814776707441244, + -1.3478540539483592, + -1.3882299901405353, + -1.4122936768720233, + -1.4286727434932331, + -1.4045306436047917, + -1.3578413456848424, + -1.299723063258474, + -1.2436196564863125, + -1.2110623454501759, + -1.1917996945525877, + -1.1775790329750935, + -1.1817311195373896, + -1.1866701613771176, + -1.1765348888638032, + -1.142197086280647, + -1.0851854981793685, + -1.0347398132363037, + -0.9733793346954376, + -0.8597484138351381, + -0.7143212334377607, + -0.5682023893207365, + -0.43535379820078907, + -0.3337063087828475, + -0.25634255478571505, + -0.2107532760657796, + -0.19608315594578235, + -0.21547365855352899, + -0.2572578159341459, + -0.3149279257406361, + -0.31810754316154194, + -0.2915865927194802, + -0.23409296787316186, + -0.17402561070187966, + -0.10967277709725712, + -0.04336424292657005, + 0.07296385959207745, + 0.21278340616352576, + 0.34403660319016605, + 0.4569909825310509, + 0.560766748604804, + 0.6574958411360783, + 0.7548856739669839, + 0.8311059381444883, + 0.8775579894583779, + 0.9104893257701634, + 0.8952471995485713, + 0.8637261434281047, + 0.810038825028785, + 0.7526798197268346, + 0.691439021613475, + 0.6384936225014959, + 0.5794638593609219, + 0.513129299832904, + 0.44659815127414754, + 0.3870403503669556, + 0.3114380131057543, + 0.22249132996774443, + 0.14138188276382876, + 0.0854675929041929, + 0.056377757388820345, + 0.04597604359227666, + 0.06990480693854174, + 0.08976659558479111, + 0.11620386963969609, + 0.14582974156235357, + 0.17030379495019604, + 0.19163264692505994, + 0.20983414475538387, + 0.2666829565809198, + 0.34911309198506413, + 0.4540272337204614, + 0.5641859321452257, + 0.6748789145441441, + 0.7927653113776465, + 0.9087691703899851, + 1.067930736915725, + 1.2425674551205002, + 1.433264469024206, + 1.5927644129071585, + 1.7172889553589503, + 1.8198201329667096, + 1.7137331623122392, + 1.425495254656347, + 1.06741682038174, + 0.6820614455892688, + 0.3162045403859162, + -0.042346191788836196, + -0.3558069852406892, + -0.637882847904094, + -0.8571633062233696, + -1.0229979524806478, + -1.131066688462261, + -1.1784122952316884, + -1.1676924392449228, + -1.1184788214131367, + -1.0301715280972208, + -0.9094314950890724, + -0.7825116007674972, + -0.664405801277685, + -0.5652764203992096, + -0.3981885539547463, + -0.28729726607124634, + -0.2242060043062941, + -0.18262334698325552, + -0.17064443665274182, + -0.17347099851343875, + -0.18822467816621444, + -0.2562772708278599, + -0.3547417476499457, + -0.4765084317189004, + -0.6159411324889013, + -0.7428957964328918, + -0.8720286639226442, + -1.046977876389942 + ], + "overall_upper_bb": [ + NaN, + 102.5052817459305, + 104.01136474999046, + 103.60856553260277, + 103.48321535541723, + 103.4631621536769, + 103.8654696250677, + 104.21528157434791, + 104.30964966034381, + 104.68555087610088, + 104.97865179184171, + 104.93704087193157, + 104.87439454861733, + 105.43917835115215, + 105.41190044937231, + 105.30131378153904, + 105.20778283691233, + 105.12839481430821, + 105.04190838425316, + 104.94708411223078, + 104.88014783661737, + 104.80059894723648, + 104.79748633783122, + 104.80572021320063, + 104.82437445632662, + 104.9661243895765, + 104.93157681972009, + 104.67628242962225, + 104.45315876445984, + 103.94088163740959, + 103.21081302457756, + 102.6155266032313, + 102.00424952358713, + 102.31075965503015, + 102.76565804017055, + 103.08701295462897, + 103.17642223566867, + 103.2202273669684, + 103.31288153870923, + 103.31617274844143, + 103.2576324632919, + 103.12592446562557, + 102.98040919481896, + 102.91076628233284, + 102.91470073260106, + 102.92363664703362, + 102.96117560756197, + 103.01369216941185, + 102.99629729315907, + 102.97006238595594, + 103.0150253218755, + 103.02029287705413, + 103.0399439723981, + 102.73709112038507, + 102.14558067366663, + 101.50791514308628, + 101.10316680313029, + 100.77136995368427, + 100.31682764831776, + 100.50604661254341, + 100.58865489986631, + 100.76423354767596, + 100.52439261634956, + 100.02116063772203, + 99.50936124947613, + 98.95586455160472, + 98.7926446295792, + 98.5972564079059, + 98.10764785506136, + 97.429481344707, + 97.12025161710315, + 96.50931867812893, + 96.22148362755968, + 95.92440769806393, + 95.62368935886346, + 95.40598820385797, + 95.21321246853122, + 95.15560159199859, + 95.13504186663005, + 95.17722183475595, + 95.8907564521723, + 96.5006775646047, + 96.81995059256056, + 97.01147956864155, + 97.06736162087788, + 97.1163057889369, + 97.01918030167276, + 96.94287061824753, + 96.90650523513416, + 96.90813778452669, + 96.94719160037214, + 97.16341177424077, + 97.30535620485998, + 97.46446588154298, + 97.4922520236401, + 97.58881682921893, + 97.70998487513421, + 98.50613660019135, + 99.09918505124227, + 99.43611307583006, + 99.55496145919484, + 99.74669279051166, + 100.07237482671582, + 100.54070895578799, + 100.82361801455771, + 100.98867735356278, + 101.17202276204509, + 101.08687553617938, + 100.88133451392123, + 100.5033803440334, + 99.85170949589781, + 99.81956199026672, + 99.75748570467321, + 99.74684540975142, + 99.66347504030327, + 99.60814587355208, + 99.54982935117506, + 99.46547644778876, + 99.38783607947168, + 99.32525903919664, + 99.252472321766, + 99.11034088423536, + 98.89094298171594, + 98.66409326149281, + 98.43803952286325, + 98.41584620409844, + 98.27175667009848, + 98.33989700875568, + 98.38443416733487, + 98.46113856946036, + 99.16005988408254, + 99.81113388550212, + 100.53204673553348, + 101.11296355930091, + 101.66152927415612, + 102.33463248813965, + 102.93291275186783, + 104.19960684157346, + 105.12649391711388, + 106.21354109205717, + 106.77435280914065, + 107.2230151037419, + 107.69276245046929, + 108.17274310565885, + 109.08516500681517, + 109.49880995319656, + 109.83664309449222, + 110.01030885171303, + 110.28254982771104, + 110.39931641564942, + 110.43467978228408, + 110.30435076002911, + 110.06980182632192, + 109.79857640915166, + 109.4773732675988, + 109.05061606066653, + 108.58322975814977, + 107.54115248446865, + 106.4616502945579, + 104.88346688428004, + 103.54702335822698, + 102.00213372478798, + 100.96791998856897, + 101.08390143963742, + 100.8557064570715, + 100.85290268622495, + 100.74661757384384, + 100.72000253621479, + 100.4813472971961, + 100.53333584930711, + 100.48681535550449, + 100.68931480819109, + 100.95609419869776, + 101.07771711311088, + 101.25076964421638, + 101.76135297324866 + ], + "overall_lower_bb": [ + NaN, + 102.34971825406951, + 99.55863525000956, + 99.46393446739722, + 99.78678464458278, + 100.01017117965645, + 100.02310180350372, + 100.0547184256521, + 100.18701700632286, + 100.17344912389913, + 100.20043911724923, + 100.33545912806844, + 100.45175929753653, + 99.29367879170502, + 99.00543288396103, + 98.92368621846096, + 98.81809951602885, + 98.69438296346958, + 98.60598635258893, + 98.56341588776922, + 98.46135216338263, + 98.4094010527635, + 98.43051366216879, + 98.37727978679939, + 98.07962554367337, + 97.48237561042349, + 96.93242318027991, + 96.63971757037775, + 96.29334123554018, + 96.13461836259039, + 96.23268697542247, + 96.38097339676872, + 96.68075047641287, + 96.68374034496983, + 96.49084195982944, + 96.35398704537103, + 96.34157776433133, + 96.34627263303159, + 96.34261846129078, + 96.02632725155857, + 95.7448675367081, + 95.46257553437444, + 95.41909080518106, + 95.41473371766713, + 95.41779926739892, + 95.5563633529664, + 95.46632439243804, + 95.30230783058815, + 95.38770270684091, + 95.52293761404405, + 95.3889746781245, + 95.28170712294589, + 94.89105602760188, + 94.66976887961492, + 94.58127932633339, + 94.47544485691373, + 94.25969319686972, + 93.97549004631576, + 93.67003235168225, + 93.0728133874566, + 92.60520510013369, + 91.97362645232403, + 91.68246738365042, + 91.61269936227797, + 91.54749875052387, + 91.49449544839527, + 91.48371537042081, + 91.46960359209409, + 91.60221214493863, + 91.836378655293, + 91.70860838289687, + 91.81711132187105, + 91.76244637244034, + 91.58916230193606, + 91.52288064113654, + 91.52658179614203, + 91.59385753146879, + 91.61546840800139, + 91.57002813336996, + 91.58784816524403, + 91.20331354782769, + 91.0433924353953, + 90.98711940743945, + 90.97359043135846, + 91.02270837912212, + 91.12176421106312, + 91.08688969832723, + 91.00419938175247, + 90.81256476486585, + 90.62393221547332, + 90.50787839962787, + 90.59258822575926, + 90.70814379514002, + 90.99603411845702, + 91.27624797635988, + 91.44268317078107, + 91.52051512486577, + 91.20836339980863, + 91.21631494875771, + 91.28738692416994, + 91.25253854080516, + 91.18380720948834, + 91.09812517328419, + 90.98879104421202, + 91.07838198544228, + 91.22032264643722, + 91.4859772379549, + 91.85212446382062, + 92.52366548607877, + 93.31061965596662, + 94.4582905041022, + 94.58793800973325, + 94.83801429532677, + 94.87565459024859, + 95.04302495969674, + 95.16135412644792, + 95.29667064882493, + 94.98902355221124, + 94.64366392052831, + 94.45574096080337, + 94.41352767823399, + 94.43465911576463, + 94.50205701828403, + 94.64290673850718, + 94.72396047713676, + 94.73265379590154, + 94.80774332990151, + 94.86260299124433, + 94.85706583266513, + 94.89486143053963, + 94.51594011591745, + 94.23386611449787, + 93.89745326446653, + 93.76553644069907, + 93.72597072584387, + 93.63786751186035, + 93.60558724813217, + 93.37589315842655, + 93.52200608288611, + 93.54745890794283, + 93.82114719085934, + 94.13348489625808, + 94.48673754953073, + 93.52925689434115, + 91.95833499318482, + 91.02469004680346, + 90.16335690550778, + 89.61169114828695, + 88.80395017228896, + 88.28468358435057, + 87.49482021771594, + 87.00814923997089, + 86.55719817367809, + 86.24042359084835, + 86.04862673240122, + 85.96638393933347, + 85.91477024185022, + 86.20284751553132, + 86.59734970544213, + 87.31353311571996, + 87.91447664177302, + 88.69036627521204, + 89.41558001143103, + 89.58209856036258, + 90.37879354292849, + 90.81709731377507, + 91.26788242615616, + 91.55149746378521, + 92.1736527028039, + 92.07491415069289, + 92.15593464449552, + 91.75543519180891, + 91.22065580130224, + 90.84103288688911, + 90.19298035578362, + 88.78089702675133 + ] + }, + "alignment": "consistent" +} \ No newline at end of file