diff --git "a/1124_STNG.json" "b/1124_STNG.json" new file mode 100644--- /dev/null +++ "b/1124_STNG.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584860.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018540.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0 + ], + "input_window": [ + 42.36, + 42.18, + 43.05, + 43.8, + 43.94, + 43.79, + 44.09, + 43.8, + 45.28, + 45.12, + 45.23, + 44.88, + 45.15, + 45.1, + 45.78, + 46.025, + 45.8902, + 45.95, + 46.545, + 46.62, + 48.2826, + 48.34, + 48.35, + 46.36, + 46.59, + 46.81, + 47.53, + 48.2, + 48.57, + 48.59, + 48.98, + 48.74, + 48.735, + 48.005, + 48.71, + 48.68, + 48.325, + 49.045, + 49.2, + 49.53, + 48.88, + 48.74, + 48.4, + 48.215, + 47.655, + 48.12, + 48.26, + 47.61, + 48.26, + 48.34, + 48.13, + 47.92, + 47.4, + 47.69, + 47.26, + 46.87, + 46.815, + 46.71, + 47.38, + 47.47, + 47.77, + 47.33, + 47.23, + 48.335, + 48.37, + 48.8, + 49.195, + 48.47, + 48.42, + 47.975, + 47.9299, + 48.04, + 47.014, + 47.865, + 47.865, + 48.505, + 48.79, + 48.14, + 47.93, + 46.79, + 45.85, + 46.2375, + 46.54, + 46.8194, + 46.57, + 47.65, + 48.3, + 48.43, + 48.65, + 48.7015, + 48.68, + 49.03, + 49.98, + 50.74, + 51.01, + 50.94, + 51.26, + 52.08, + 50.88, + 52.05, + 51.4216, + 50.81, + 51.34, + 50.985, + 50.44, + 52.2, + 52.595, + 52, + 52.33, + 52.11, + 52.73, + 52.2, + 51.85, + 51.33, + 51.02, + 51.29, + 51.06, + 51.45, + 51.86, + 52.63, + 52.0751, + 51.93, + 52.185, + 52.14, + 52.5484, + 52.66, + 52.805, + 52.29, + 52.04, + 52.41, + 52, + 53.04, + 51.8, + 50.9, + 50.61, + 50.385, + 50.42, + 50.8, + 50.6, + 49.84, + 49.38, + 49.43, + 48.865 + ], + "output_timestamps": [ + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0 + ], + "output_window": [ + 49.61, + 48.58, + 47.24, + 47.8841, + 48.1099, + 48.75, + 48.91, + 49.255, + 49.34, + 48.555, + 48.725, + 48.99, + 48.66, + 48.34, + 48.5, + 48.01, + 48.3, + 48.61, + 49.01, + 49.37, + 48.34, + 48.435, + 48.4438, + 48.83, + 48.53, + 48.35, + 47.41, + 49.14, + 48.5, + 49.026, + 49.24, + 49.26, + 49.54 + ], + "text": { + "content": "Scorpio Tankers Inc. Announces Notice of Redemption of 3.00% Convertible Senior Notes Due 2025\nBy Scorpio Tankers Inc.\nPublished on: 2022-11-11T11:44:00Z\n\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\n\nArticle Content:\n\nNovember 11, 2022 06:44 ET\n\n\r\n | Source:\r\n \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\nUnder Section 16.01 of the indenture dated as of March 25, 2021 (the \u201cIndenture\u201d), if at any time the daily per share volume-weighted average price of the Company\u2019s common stock has equaled or exceeded 125.4% of the conversion price defined in the Indenture then in effect on each of at least 20 trading days (whether or not consecutive) during 30 consecutive trading days, the company may redeem for cash all or any portion of the Notes, at the redemption price defined in the Indenture.\nFollowing the Company\u2019s exercise of its optional redemption right pursuant to Section 16.01 of the Indenture, holders may convert their Notes into shares of common stock of the Company at any time prior to the Redemption Date, at a conversion rate equal to 30.6184. The conversion rate is expected to be adjusted as a result of the previously announced $0.10 cash dividend per share of common stock with a record date of November 17, 2022. Assuming that all holders of the Company\u2019s outstanding Notes elect to convert, the Company will issue approximately 5.8 million shares of common stock.\nFurther information regarding the Company\u2019s optional redemption and holders right to convert their notes into shares of Common Stock is contained in the Notice of Redemption to be sent to all holders.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, lease finances or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 6.8 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"intend,\" \"plan,\" \"target,\" \"project,\" \"likely,\" \"may,\" \"will,\" \"would,\" \"could\" and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including the impact of the conflict in Ukraine, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company's filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668167040000, + "published_utc": "2022-11-11T11:44:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/11/2554106/0/en/Scorpio-Tankers-Inc-Announces-Notice-of-Redemption-of-3-00-Convertible-Senior-Notes-Due-2025.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 15.10141510991368, + "input_bin_label": ">+4%", + "output_percentage_change": -1.9140935661798415, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.949952785646836, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 44.028, + 44.297999999999995, + 44.508, + 44.638, + 44.822, + 45.0455, + 45.22552, + 45.44052, + 45.56702, + 45.717020000000005, + 46.02228, + 46.368280000000006, + 46.688280000000006, + 46.814280000000004, + 46.89528, + 46.97378, + 47.13776, + 47.36276, + 47.56526, + 47.762260000000005, + 47.832, + 47.872, + 47.9105, + 48.075, + 48.287, + 48.474000000000004, + 48.5535, + 48.638, + 48.70100000000001, + 48.795, + 48.785000000000004, + 48.785000000000004, + 48.7515, + 48.7725, + 48.666999999999994, + 48.611000000000004, + 48.604499999999994, + 48.461, + 48.367, + 48.248000000000005, + 48.173, + 48.091, + 47.991, + 47.9385, + 47.899, + 47.774, + 47.6295, + 47.5395, + 47.4515, + 47.3645, + 47.3285, + 47.2695, + 47.2525, + 47.317, + 47.428000000000004, + 47.620999999999995, + 47.859, + 48.035, + 48.138999999999996, + 48.189499999999995, + 48.205490000000005, + 48.27649, + 48.25489, + 48.20789, + 48.15739, + 48.12789, + 48.08739, + 48.05439, + 48.00539, + 47.88689000000001, + 47.6789, + 47.498650000000005, + 47.45125, + 47.34669, + 47.21719, + 47.131690000000006, + 47.08269, + 47.111689999999996, + 47.18369, + 47.37483999999999, + 47.65784, + 47.93709, + 48.28108999999999, + 48.67315, + 49.11715, + 49.44615, + 49.74215, + 50.107150000000004, + 50.330149999999996, + 50.665000000000006, + 50.93916, + 51.11716, + 51.25316, + 51.277660000000004, + 51.220659999999995, + 51.34666, + 51.48016, + 51.472159999999995, + 51.61716, + 51.62316, + 51.754, + 51.89300000000001, + 51.944, + 51.9785, + 52.036500000000004, + 51.9455, + 51.791999999999994, + 51.737, + 51.69, + 51.742, + 51.67651000000001, + 51.64951, + 51.68301, + 51.764010000000006, + 51.91685, + 52.05385, + 52.22835, + 52.312349999999995, + 52.330349999999996, + 52.30835, + 52.300839999999994, + 52.41184, + 52.37334, + 52.24934, + 52.055499999999995, + 51.827999999999996, + 51.5895, + 51.4405, + 51.2965, + 51.0395, + 50.777499999999996, + 50.4165, + 50.123000000000005 + ], + "in_sma_50": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.968056, + 47.082856, + 47.169856, + 47.247656000000006, + 47.314056, + 47.375656, + 47.430156, + 47.488356, + 47.530356000000005, + 47.577356, + 47.628156, + 47.677156000000004, + 47.718756000000006, + 47.783455999999994, + 47.835256, + 47.890756, + 47.956852, + 48.007252, + 48.044751999999995, + 48.071852, + 48.064798, + 48.058797999999996, + 48.032078, + 48.062178, + 48.087678, + 48.121578, + 48.146778000000005, + 48.14557799999999, + 48.132778, + 48.096778, + 48.034178000000004, + 47.984128, + 47.940228, + 47.916516, + 47.873715999999995, + 47.853116, + 47.852616, + 47.840316, + 47.829316, + 47.812746000000004, + 47.808746, + 47.814546, + 47.846146000000005, + 47.896646000000004, + 47.963746, + 48.020146, + 48.080146000000006, + 48.169546, + 48.221945999999996, + 48.296146, + 48.361978, + 48.419777999999994, + 48.498577999999995, + 48.564478, + 48.628078, + 48.734678, + 48.850277999999996, + 48.956078, + 49.055078, + 49.147878, + 49.247078, + 49.344478, + 49.436878, + 49.496778000000006, + 49.549777999999996, + 49.599578, + 49.636877999999996, + 49.696478000000006, + 49.765277999999995, + 49.858378, + 49.941282, + 50.019082, + 50.122502000000004, + 50.20800199999999, + 50.30167, + 50.384769999999996, + 50.46507, + 50.548069999999996, + 50.63027, + 50.74267, + 50.86567, + 51.001720000000006, + 51.10692, + 51.188531999999995, + 51.269332000000006, + 51.324031999999995, + 51.366431999999996, + 51.413832, + 51.452832, + 51.475602, + 51.489602000000005, + 51.497602, + 51.47530199999999 + ], + "in_sma_200": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.877701960784314, + 46.89774615384616, + 46.907222641509435, + 46.921718518518524, + 46.92786909090909, + 46.92683571428571, + 46.924873684210525, + 46.92116896551724, + 46.92894576271186, + 46.93796333333333, + 46.95160327868852, + 46.95770645161291, + 46.962028571428576, + 46.98348125, + 47.00481230769231, + 47.03201212121212, + 47.06429552238806, + 47.08496764705882, + 47.10431594202898, + 47.116754285714286, + 47.12820704225352, + 47.14087083333333, + 47.13913287671233, + 47.148941891891894, + 47.158489333333335, + 47.17620657894737, + 47.19716493506493, + 47.20925256410256, + 47.218375949367086, + 47.213021250000004, + 47.19619382716049, + 47.184502439024385, + 47.17673734939759, + 47.17248333333333, + 47.165395294117644, + 47.17103023255814, + 47.18400689655173, + 47.19816590909091, + 47.2144786516854, + 47.23100111111111, + 47.246924175824184, + 47.26630543478261, + 47.295484946236556, + 47.33212872340426, + 47.37084315789473, + 47.408021875, + 47.44773298969072, + 47.49500102040817, + 47.529192929292925, + 47.574400999999995, + 47.612492079207925, + 47.64384019607843, + 47.67972524271845, + 47.71150673076923, + 47.73749238095238, + 47.77959150943396, + 47.824595327102806, + 47.863256481481486, + 47.90423577981652, + 47.94247, + 47.985600900900906, + 48.02322946428571, + 48.05709469026549, + 48.08580438596491, + 48.11131913043478, + 48.13872155172414, + 48.16368974358975, + 48.191539830508475, + 48.22236722689075, + 48.2590975, + 48.2906347107438, + 48.32046557377049, + 48.351884552845526, + 48.382433870967745, + 48.415761599999996, + 48.44944603174603, + 48.48374173228346, + 48.513478125, + 48.54081550387597, + 48.57057846153846, + 48.59675725190839, + 48.63041818181818, + 48.65424962406015, + 48.67100895522388, + 48.685371851851855, + 48.69786911764706, + 48.7104394160584, + 48.72558115942029, + 48.73906618705036, + 48.74693, + 48.75141985815603, + 48.75619859154929, + 48.75695944055944 + ], + "in_ema_10": [ + 42.36, + 42.32727272727273, + 42.45867768595041, + 42.70255447032306, + 42.92754456662796, + 43.08435464542287, + 43.26719925534598, + 43.36407211801034, + 43.71242264200846, + 43.96834579800692, + 44.19773747109657, + 44.32178520362447, + 44.472369712056384, + 44.58648430986432, + 44.803487162616264, + 45.02558040577694, + 45.18278396836295, + 45.32227779229696, + 45.544590920970236, + 45.74011984443019, + 46.2023889636247, + 46.59104551569293, + 46.91085542193058, + 46.81069989067047, + 46.77057263782129, + 46.77774124912651, + 46.91451556746714, + 47.14824000974584, + 47.40674182615568, + 47.62187967594556, + 47.868810643955456, + 48.02720870869082, + 48.1558980343834, + 48.128462028131864, + 48.23419620483516, + 48.31525144031967, + 48.31702390571609, + 48.449383195585895, + 48.58585897820664, + 48.75752098216907, + 48.77978989450197, + 48.77255536822888, + 48.7048180285509, + 48.615760205178006, + 48.441076531509275, + 48.38269898032577, + 48.36039007481199, + 48.22395551575526, + 48.230509058345206, + 48.25041650228244, + 48.228522592776535, + 48.17242757590807, + 48.031986198470236, + 47.96980688965746, + 47.840751091537925, + 47.664250893076485, + 47.509841639789855, + 47.36441588710079, + 47.367249362173375, + 47.38593129632367, + 47.45576196971936, + 47.43289615704312, + 47.396005946671636, + 47.566732138185884, + 47.712780840333906, + 47.910457051182284, + 48.14401031460368, + 48.203281166493916, + 48.242684590767745, + 48.19401466517361, + 48.14599381696023, + 48.12672221387655, + 47.92440908408081, + 47.91360743242975, + 47.90476971744252, + 48.01390249608933, + 48.155011133163995, + 48.152281836225086, + 48.11186695691143, + 47.87152751020026, + 47.503977053800206, + 47.2737084985638, + 47.14030695337038, + 47.08196023457576, + 46.98887655556199, + 47.10908081818708, + 47.3256115785167, + 47.52640947333184, + 47.73069865999877, + 47.90720799454445, + 48.047715631900004, + 48.22631278973636, + 48.54516500978429, + 48.94422591709623, + 49.31982120489691, + 49.61439916764293, + 49.91359931898057, + 50.30749035189319, + 50.411583015185336, + 50.70947701242436, + 50.83895391925629, + 50.83368957030059, + 50.92574601206412, + 50.936519464416094, + 50.84624319815862, + 51.092380798493416, + 51.36558428967643, + 51.480932600644344, + 51.63530849143628, + 51.72161603844786, + 51.90495857691188, + 51.95860247201881, + 51.93885656801539, + 51.82815537383077, + 51.68121803313426, + 51.6100874816553, + 51.51007157589979, + 51.499149471190734, + 51.56475865824696, + 51.75843890220205, + 51.81601364725623, + 51.836738438664185, + 51.90005872254342, + 51.94368440935371, + 52.053632698562126, + 52.163881298823554, + 52.28044833540109, + 52.2821850016918, + 52.23815136502056, + 52.26939657138046, + 52.22041537658401, + 52.36943076265965, + 52.265897896721526, + 52.01755282459034, + 51.76163412921028, + 51.511337014808404, + 51.312912103025056, + 51.21965535702049, + 51.10699074665313, + 50.8766287927162, + 50.604514466767796, + 50.390966381900924, + 50.113517948828026 + ], + "in_ema_50": [ + 42.36, + 42.352941176470594, + 42.380276816609005, + 42.435952235565516, + 42.49493450083746, + 42.54572138315756, + 42.60628132891609, + 42.653093825821344, + 42.7561097542205, + 42.84881133248636, + 42.942191280231995, + 43.018183779046424, + 43.10178441516226, + 43.18014581064609, + 43.282100876895264, + 43.389665548389566, + 43.48772572296252, + 43.58428549853262, + 43.700391949570566, + 43.81488638292074, + 43.99009083849248, + 44.16067551149278, + 44.3249627463362, + 44.40476812883282, + 44.490463496329575, + 44.58142571215979, + 44.697056076388826, + 44.83442642633436, + 44.98091950765458, + 45.122452075981855, + 45.27372846515904, + 45.40966068221163, + 45.540066145654315, + 45.636730218373756, + 45.757250601966945, + 45.87186822541922, + 45.968069471481215, + 46.08873341377607, + 46.21074386813779, + 46.34091077526965, + 46.44048290172966, + 46.530660042838306, + 46.603967492138764, + 46.667145237545085, + 46.705884639994295, + 46.76134014430825, + 46.82011111904126, + 46.85108715358866, + 46.90633863776165, + 46.96256065196708, + 47.00834258718406, + 47.044093858274884, + 47.05805096187195, + 47.082833277092654, + 47.089780991716474, + 47.08116212929622, + 47.070724398735585, + 47.05657834388321, + 47.06926154608387, + 47.08497677957078, + 47.11184043527389, + 47.12039571232198, + 47.1246939196819, + 47.172156903223794, + 47.21913114231306, + 47.281125999477254, + 47.3561798818507, + 47.39985910217028, + 47.43986462757537, + 47.46085032845477, + 47.479244433221254, + 47.501234847604735, + 47.482127598679064, + 47.497142202652434, + 47.511567998626845, + 47.55052611632776, + 47.5991329352953, + 47.62034340842098, + 47.63248680416918, + 47.599448105966474, + 47.53084229788936, + 47.480122992089775, + 47.443255423772534, + 47.41879050519322, + 47.385504603028785, + 47.39587697153746, + 47.4313327765752, + 47.47049619710167, + 47.51675124819572, + 47.56321198356059, + 47.60700759204841, + 47.662811215889654, + 47.75368136428614, + 47.87079189902002, + 47.99389809905845, + 48.10943150693851, + 48.23298321254877, + 48.38384661597823, + 48.48173498397908, + 48.62166694539167, + 48.73146824165082, + 48.81297929099785, + 48.912078142331275, + 48.99336919557319, + 49.05009981535463, + 49.1736253127917, + 49.30779686915281, + 49.41337346251937, + 49.52775097379312, + 49.62901564148751, + 49.750622871233105, + 49.846676876282785, + 49.92523856740895, + 49.980327251039974, + 50.02109873139135, + 50.07085956545443, + 50.109649386417, + 50.162212155577116, + 50.22879207104468, + 50.322957087866456, + 50.39166857461679, + 50.45199529718084, + 50.51995626591884, + 50.58348739274556, + 50.66054278910848, + 50.738952875810114, + 50.819974331660696, + 50.877622397085766, + 50.92320583249417, + 50.981511486121846, + 51.021452212156284, + 51.10061094893447, + 51.12803797054488, + 51.11909530503331, + 51.0991307832673, + 51.07112565451172, + 51.045591315119104, + 51.03596028315365, + 51.01886380146135, + 50.97263384846286, + 50.91017761911138, + 50.85213143796976, + 50.77420471491212 + ], + "in_ema_200": [ + 42.36, + 42.35820895522388, + 42.36509244820673, + 42.37937013528926, + 42.39489879065951, + 42.40878039473255, + 42.425508948018795, + 42.43918547589921, + 42.46745228708429, + 42.493845796665546, + 42.521071211624104, + 42.544543139866654, + 42.57046808374858, + 42.59563755555208, + 42.6273227540043, + 42.6611304877953, + 42.69326053269286, + 42.725665900526764, + 42.76366922489963, + 42.802040675398146, + 42.856573604001156, + 42.911135060677765, + 42.9652531197755, + 42.99903169569813, + 43.03476272360163, + 43.07232727361554, + 43.11668222611688, + 43.167262502473925, + 43.22102108453887, + 43.274443760314604, + 43.33121546419208, + 43.38503421579216, + 43.438267706182295, + 43.48370782850884, + 43.53571073568786, + 43.58689769354171, + 43.63404299012339, + 43.68788335838087, + 43.742730290138276, + 43.80031506337073, + 43.85085919209341, + 43.89950735933626, + 43.9442883806364, + 43.986783023615146, + 44.02328269502196, + 44.064046051290404, + 44.105796836849706, + 44.140664530015385, + 44.18165294265205, + 44.223029530287356, + 44.2619048583442, + 44.298303814977594, + 44.329166463584784, + 44.36260759330036, + 44.3914373684914, + 44.41609968323279, + 44.439969338126, + 44.46255670789589, + 44.491585994384494, + 44.52122195463937, + 44.55354810434446, + 44.58117449136591, + 44.60753096408864, + 44.64462020822706, + 44.681688663866595, + 44.722666886116684, + 44.7671677131205, + 44.80401181547751, + 44.839991797413056, + 44.871185908881586, + 44.90162087496237, + 44.93284852794782, + 44.95355650279411, + 44.98252608983099, + 45.01120742227049, + 45.04597152752153, + 45.08322554217306, + 45.11364120842009, + 45.14166467898308, + 45.15806602546087, + 45.16495094063042, + 45.175623070574396, + 45.18919896041943, + 45.20541986628591, + 45.218997778064164, + 45.24318685489934, + 45.273602906094375, + 45.30500984235214, + 45.33829332650784, + 45.37175806952766, + 45.404675899681614, + 45.4407487763017, + 45.48591545514448, + 45.538194903352, + 45.59264072520919, + 45.645848280182236, + 45.70171048634958, + 45.76517605364959, + 45.81606982426004, + 45.87809898023755, + 45.93325819436455, + 45.981782988450476, + 46.035098580605194, + 46.08435133104694, + 46.12769111879772, + 46.18811210269028, + 46.251862231021725, + 46.30905763170808, + 46.368967506019445, + 46.426092207452086, + 46.488817658124205, + 46.545645343118, + 46.598424991445185, + 46.64550533978902, + 46.68903264984087, + 46.734813419494195, + 46.77785010188729, + 46.82433915559985, + 46.87444523365359, + 46.93171443530878, + 46.9828924011266, + 47.032117352359165, + 47.083389816514796, + 47.133704345703705, + 47.187581914403175, + 47.2420338356529, + 47.29738673281059, + 47.34706447676272, + 47.39376035261583, + 47.443673184928116, + 47.48900977015271, + 47.544243503783036, + 47.58658933956629, + 47.619558599869116, + 47.649314235691314, + 47.676534989565035, + 47.703833148872846, + 47.73464077923233, + 47.76315181625489, + 47.78381697231206, + 47.79969939049801, + 47.81592128710997, + 47.82635988126809 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + 0.0439564613923622, + 0.14897332460046897, + 0.24072188324385735, + 0.29789557581923276, + 0.36322658195869906, + 0.3871386057778281, + 0.5195239394734159, + 0.6045606090129994, + 0.673070129489723, + 0.6911551369345688, + 0.7189863520331414, + 0.7286092544376217, + 0.7820903403164863, + 0.8346229250897679, + 0.855516284384052, + 0.866906622470637, + 0.9134157862425099, + 0.9454281990410749, + 1.0923640985380558, + 1.1996151411805585, + 1.2707706288214808, + 1.1532910749353533, + 1.066453349526732, + 1.0038146376022894, + 1.00073513808767, + 1.0403653292020039, + 1.0890742786026664, + 1.1164208996020193, + 1.1562346807313943, + 1.1551060513515026, + 1.1406593354401622, + 1.058108098353614, + 1.0376123074926085, + 1.0073365476158358, + 0.943817515830716, + 0.9407320349069792, + 0.9399587146971413, + 0.9549658431401724, + 0.9039889113717265, + 0.8425797607113026, + 0.7577426226074238, + 0.6678817010433207, + 0.5451942929683895, + 0.4799526565225847, + 0.434535959517774, + 0.34214924865055707, + 0.31771921308620676, + 0.3013399064407878, + 0.2683209065739689, + 0.22264139492249058, + 0.14283389838731608, + 0.1018128239123186, + 0.03421155104545193, + -0.05025339551458785, + -0.12024441181644363, + -0.18208643983850692, + -0.17501581860407356, + -0.16030218864998602, + -0.12301598639363931, + -0.12750097338489752, + -0.13753905751325846, + -0.055688108525359326, + 0.011866772972574324, + 0.09896114710374349, + 0.19757968926230518, + 0.2147585506200116, + 0.2217817776026081, + 0.18925830270175936, + 0.15802243715036468, + 0.14053197340325596, + 0.04338096079907672, + 0.03465716504595662, + 0.027427328885572422, + 0.07250449623700206, + 0.12973014591419485, + 0.1212347985568556, + 0.09644516973207828, + -0.015016165327011777, + -0.17715805273426355, + -0.27126171890536455, + -0.31776730671570874, + -0.32829370962448934, + -0.3526948092296607, + -0.28163931964135713, + -0.1709076475178577, + -0.0718340280761609, + 0.02415623249013521, + 0.10319525450088918, + 0.16222930018451365, + 0.23455250634479796, + 0.3643264997029121, + 0.5224761925082362, + 0.6619669638798342, + 0.7581267766196405, + 0.8503531053859277, + 0.978332672306685, + 0.9717259777596254, + 1.0488093255901703, + 1.047121243969194, + 0.9850770632807411, + 0.9675202030458507, + 0.9144198686390865, + 0.8189205198173823, + 0.8751655255004636, + 0.9407687006025895, + 0.9339818013167545, + 0.9443455491547255, + 0.924153664422029, + 0.9472608354784953, + 0.9122905468705582, + 0.8465754712162479, + 0.7439602356327697, + 0.6303561594846556, + 0.5557050324798993, + 0.4725372830319543, + 0.43310343622194836, + 0.4299788732087251, + 0.4840553110392918, + 0.47664106362974223, + 0.4538254445638117, + 0.45112003994447747, + 0.4402697082348084, + 0.45933033486416264, + 0.47793190461804613, + 0.4986262181902603, + 0.46807474058226717, + 0.41886119270611744, + 0.4050458923164726, + 0.3568994787084421, + 0.39807366202173, + 0.3268788066458441, + 0.1955793751502526, + 0.0673467222673807, + -0.05183665788036507, + -0.14183119608295414, + -0.18041003716951565, + -0.22453408603026048, + -0.31717219740514935, + -0.42283257301333776, + -0.4968077097660384, + -0.5941750367401966 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + 0.006493856381037233, + 0.034989750024923584, + 0.07613617666871034, + 0.12048805649881483, + 0.1690357615907917, + 0.21265633042819898, + 0.2740298522372424, + 0.3401360035923938, + 0.4067228287718597, + 0.4636092904044016, + 0.5146847027301495, + 0.557469613071644, + 0.6023937585206125, + 0.6488395918344436, + 0.6901749303443653, + 0.7255212687696198, + 0.7631001722641979, + 0.7995657776195734, + 0.85812544180327, + 0.9264233816787277, + 0.9952928311072784, + 1.0268924798728933, + 1.0348046538036613, + 1.028606650563387, + 1.0230323480682437, + 1.0264989442949959, + 1.03901401115653, + 1.0544953888456279, + 1.0748432472227814, + 1.0908958080485256, + 1.100848513526853, + 1.0923004304922053, + 1.081362805892286, + 1.0665575542369958, + 1.04200954655574, + 1.0217540442259878, + 1.0053949783202185, + 0.9953091512842094, + 0.9770451033017128, + 0.9501520347836309, + 0.9116701523483894, + 0.8629124620873757, + 0.7993688282635785, + 0.7354855939153798, + 0.6752956670358586, + 0.6086663833587984, + 0.5504769493042801, + 0.5006495407315817, + 0.4541838139000592, + 0.4078753301045455, + 0.3548670437610997, + 0.3042561997913435, + 0.2502472700421652, + 0.1901471369308146, + 0.12806882718136295, + 0.06603777377738898, + 0.017827055301096476, + -0.017798793489120023, + -0.03884223207002388, + -0.05657398033299861, + -0.07276699576905057, + -0.06935121832031232, + -0.053107620061735, + -0.022693866628639304, + 0.021360844549549597, + 0.060040385763642, + 0.09238866413143522, + 0.11176259184550005, + 0.12101456090647299, + 0.12491804340582958, + 0.10861062688447902, + 0.09381993451677455, + 0.08054141339053413, + 0.07893402995982772, + 0.08909325315070116, + 0.09552156223193206, + 0.0957062837319613, + 0.0735617939201667, + 0.02341782458928065, + -0.03551808410964839, + -0.09196792863086048, + -0.13923308482958624, + -0.18192542970960113, + -0.20186820769595235, + -0.19567609566033342, + -0.17090768214349894, + -0.1318948992167721, + -0.08487686847323986, + -0.03545563474168916, + 0.018545993475608268, + 0.08770209472106905, + 0.1746569142785025, + 0.2721189241987688, + 0.36932049468294315, + 0.46552701682354003, + 0.568088147920169, + 0.6488157138880604, + 0.7288144362284824, + 0.7924757977766248, + 0.8309960508774481, + 0.8583008813111287, + 0.8695246787767202, + 0.8594038469848526, + 0.8625561826879748, + 0.8781986862708978, + 0.8893553092800692, + 0.9003533572550005, + 0.9051134186884062, + 0.9135429020464241, + 0.913292431011251, + 0.8999490390522504, + 0.8687512783683543, + 0.8210722545916146, + 0.7679988101692716, + 0.7089065047418082, + 0.6537458910378362, + 0.608992487472014, + 0.5840050521854696, + 0.5625322544743242, + 0.5407908924922217, + 0.5228567219826729, + 0.5063393192331, + 0.49693752235931254, + 0.49313639881105925, + 0.4942343626868995, + 0.48900243826597306, + 0.47497418915400197, + 0.4609885297864961, + 0.4401707195708853, + 0.43175130806105433, + 0.41077680777801234, + 0.36773732125246045, + 0.3076592014554445, + 0.23576002958828263, + 0.1602417844540353, + 0.0921114201293251, + 0.02878231889740799, + -0.04040858436310349, + -0.11689338209315037, + -0.19287624762772798, + -0.2731360054502217 + ], + "in_upper_bb": [ + NaN, + 42.52455844122715, + 43.4484770002564, + 44.322389826393824, + 44.674203967163365, + 44.74182153569633, + 44.89106005274904, + 44.87439885775747, + 45.47845960658393, + 45.76993403868469, + 46.00030850810156, + 46.06637128730906, + 46.173516252089, + 46.240784005384484, + 46.4458121597304, + 46.662417386832786, + 46.80115143512171, + 46.92269917578624, + 47.139267246092146, + 47.32899358043399, + 47.83008031864457, + 48.17521943175785, + 48.53078528003751, + 48.54977643134541, + 48.576077485186126, + 48.57442213737747, + 48.66445703368106, + 48.77315406258799, + 49.06316470565102, + 49.295109766598685, + 49.56518541711032, + 49.69153308579691, + 49.791102848117454, + 49.726357921954495, + 49.7978517145558, + 49.85194120427115, + 49.80379029783056, + 49.811427087184605, + 49.88319711582572, + 49.9822650747121, + 50.033245900430686, + 50.06402691831914, + 50.066801346868154, + 49.89404132451605, + 49.728522861830335, + 49.537511240348984, + 49.465237463722346, + 49.52376301430999, + 49.51671696412483, + 49.507571952109274, + 49.45508563041083, + 49.436553690937046, + 49.46056593696508, + 49.475781449598976, + 49.49093168158147, + 49.53851751767746, + 49.59468097119488, + 49.537004868648765, + 49.36001123393709, + 49.05029211724268, + 48.88751028579836, + 48.730269924622974, + 48.63256663181702, + 48.654689628215806, + 48.74287652568995, + 48.87573462947973, + 49.08011272143745, + 49.15977926342111, + 49.18118109496827, + 49.142185161916046, + 49.12419702968032, + 49.13410048023132, + 49.147620690800494, + 49.156884140186534, + 49.16734923399943, + 49.21202363316316, + 49.27251383769915, + 49.20082348944445, + 49.18718545542285, + 49.2662429031887, + 49.51133366077435, + 49.61456655087576, + 49.66104634835483, + 49.62678852309953, + 49.5897707482531, + 49.458764330803156, + 49.29252794173134, + 49.28625181351124, + 49.3244427285097, + 49.42376896053002, + 49.51809411723877, + 49.66013937922464, + 50.023209417544805, + 50.52080186361935, + 51.011608106828625, + 51.39102215760384, + 51.783523824596685, + 52.35336585352206, + 52.61874850424644, + 53.03128251250576, + 53.153774621114586, + 53.15361960607545, + 53.19091329453415, + 53.141261515999155, + 52.901853892371626, + 53.00098135021605, + 53.19611922166007, + 53.22940901820919, + 53.28569750687101, + 53.243654675324166, + 53.21387991569574, + 53.05574576072121, + 52.97812502278619, + 52.954532080749885, + 52.95405828364724, + 52.94219640412889, + 52.94773152881855, + 52.901520288525035, + 52.908629609587486, + 53.001382282136255, + 53.03920409343199, + 53.02697073295845, + 53.064980534129894, + 53.067114920462174, + 53.000666309327535, + 53.064631678881405, + 53.103606292332536, + 53.12520649432415, + 53.10137057391225, + 53.13030723381181, + 53.042836423521784, + 53.18268134661052, + 53.18204774291468, + 53.22929870658109, + 53.289539872571, + 53.399638236671784, + 53.47326205195033, + 53.50653264626771, + 53.54070171007204, + 53.566289683752906, + 53.678915768568025, + 53.7416390017495, + 53.806304623921285 + ], + "in_lower_bb": [ + NaN, + 42.01544155877284, + 41.6115229997436, + 41.37261017360617, + 41.457796032836626, + 41.631511797637, + 41.74036851867953, + 41.87810114224253, + 41.697095948971615, + 41.71206596131531, + 41.75241876462571, + 41.85362871269094, + 41.92956067098791, + 42.012073137472655, + 42.02752117360293, + 42.03445761316722, + 42.0771073884077, + 42.12343415754709, + 42.11970117496048, + 42.12902641956602, + 42.22019968135543, + 42.49106056824215, + 42.66549471996249, + 42.902503568654595, + 43.14120251481386, + 43.44485786262254, + 43.69882296631894, + 44.03012593741201, + 44.06911529434899, + 44.18417023340132, + 44.28909458288968, + 44.5487469142031, + 44.80767715188255, + 45.16292207804552, + 45.38442828544421, + 45.59583879572886, + 45.88746970216944, + 46.189332912815395, + 46.38306288417428, + 46.57499492528791, + 46.58375409956932, + 46.59297308168087, + 46.59519865313185, + 46.95345867548396, + 47.22547713816967, + 47.547488759651024, + 47.692762536277655, + 47.57523698569001, + 47.55128303587518, + 47.53542804789072, + 47.50291436958917, + 47.43944630906296, + 47.281934063034925, + 47.23521855040102, + 47.07506831841853, + 46.84648248232254, + 46.639319028805126, + 46.46349513135124, + 46.458488766062914, + 46.56220788275732, + 46.61398971420163, + 46.630230075377014, + 46.61093336818298, + 46.600810371784206, + 46.58412347431005, + 46.519265370520266, + 46.40838727856255, + 46.41472073657888, + 46.409318905031725, + 46.411814838083956, + 46.409792970319685, + 46.41188951976867, + 46.35976930919951, + 46.368005859813465, + 46.41804076600056, + 46.536866366836826, + 46.67387616230084, + 46.888566510555556, + 46.95720454457715, + 46.81014709681129, + 46.37305633922565, + 46.16057344912425, + 46.045093651645175, + 45.927791476900474, + 45.78480925174691, + 45.800815669196844, + 45.877552058268655, + 45.879828186488766, + 45.8646372714903, + 45.83796103946998, + 45.818645882761224, + 45.77560062077536, + 45.70913058245519, + 45.499038136380655, + 45.32273189317137, + 45.18681784239617, + 45.041316175403324, + 44.86547414647793, + 44.89509149575356, + 45.00855748749424, + 45.44322537888542, + 45.900630393924544, + 46.34333670546585, + 46.80954848400085, + 47.435956107628364, + 47.79182864978395, + 48.02619077833994, + 48.3499009817908, + 48.66161249312898, + 49.044505324675825, + 49.479280084304264, + 49.95441423927879, + 50.21903497721382, + 50.30162791925011, + 50.30310171635276, + 50.3499635958711, + 50.32442847118146, + 50.30763971147496, + 50.39853039041251, + 50.363777717863734, + 50.39130590656801, + 50.51553926704154, + 50.562029465870104, + 50.67539507953782, + 50.952683690672465, + 50.9347183211186, + 50.91674370766747, + 50.92414350567585, + 50.91897942608776, + 50.920042766188196, + 50.93451357647822, + 50.87866865338947, + 50.87430225708531, + 50.7840512934189, + 50.68281012742901, + 50.4822117633282, + 50.344587948049664, + 50.24631735373229, + 50.08614828992795, + 49.78156031624709, + 49.39942423143197, + 49.0867009982505, + 48.69003537607872 + ], + "out_sma_10": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.5349, + 48.575900000000004, + 48.7179, + 48.763490000000004, + 48.8025, + 48.728500000000004, + 48.667500000000004, + 48.602999999999994, + 48.57, + 48.6515, + 48.613, + 48.5575, + 48.535880000000006, + 48.58488, + 48.58788, + 48.62188, + 48.53288, + 48.585879999999996, + 48.53488, + 48.500479999999996, + 48.59048, + 48.67298, + 48.7826 + ], + "out_sma_50": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.63263636363637, + 48.662416666666665, + 48.662230769230774, + 48.63921428571428, + 48.629933333333334, + 48.591187500000004, + 48.57405882352941, + 48.576055555555556, + 48.598894736842105, + 48.63745, + 48.623285714285714, + 48.614727272727265, + 48.60729565217391, + 48.616575000000005, + 48.613112, + 48.602992307692304, + 48.55880740740741, + 48.57956428571429, + 48.57682068965518, + 48.591793333333335, + 48.61270322580645, + 48.63293125, + 48.66041818181818 + ], + "out_sma_200": [ + 49.61, + 49.095, + 48.47666666666667, + 48.328525, + 48.284800000000004, + 48.36233333333333, + 48.44057142857143, + 48.542375, + 48.631, + 48.6234, + 48.63263636363637, + 48.662416666666665, + 48.662230769230774, + 48.63921428571428, + 48.629933333333334, + 48.591187500000004, + 48.57405882352941, + 48.576055555555556, + 48.598894736842105, + 48.63745, + 48.623285714285714, + 48.614727272727265, + 48.60729565217391, + 48.616575000000005, + 48.613112, + 48.602992307692304, + 48.55880740740741, + 48.57956428571429, + 48.57682068965518, + 48.591793333333335, + 48.61270322580645, + 48.63293125, + 48.66041818181818 + ], + "out_ema_10": [ + 49.61, + 49.42272727272727, + 49.025867768595035, + 48.81827362885048, + 48.68947842360493, + 48.700482346585844, + 48.73857646538841, + 48.83247165349961, + 48.924749534681496, + 48.85752234655759, + 48.83342737445621, + 48.861895124555076, + 48.825186920090516, + 48.736971116437694, + 48.693885458903566, + 48.569542648193824, + 48.52053489397676, + 48.53680127689007, + 48.6228374083646, + 48.758685152298305, + 48.682560579153154, + 48.63754956476167, + 48.60232237116864, + 48.64371830368343, + 48.62304224846825, + 48.5733982032922, + 48.361871257239066, + 48.50334921046833, + 48.50274026311045, + 48.59787839709037, + 48.71462777943757, + 48.81378636499437, + 48.94582520772266 + ], + "out_ema_50": [ + 49.61, + 49.569607843137256, + 49.47825067281815, + 49.415734960158616, + 49.364525746034744, + 49.34042669717064, + 49.32354721885022, + 49.3208590926208, + 49.321609716439596, + 49.29154659030471, + 49.26932907695944, + 49.258374995510046, + 49.23490930941161, + 49.19981482668959, + 49.17237110799588, + 49.12678792729016, + 49.09436487131799, + 49.075370170481996, + 49.07280663438466, + 49.0844612761735, + 49.055266716323565, + 49.0309425313697, + 49.00791733406109, + 49.00094018370575, + 48.98247194120749, + 48.95766911998367, + 48.89697621331764, + 48.90650655789342, + 48.89056512425054, + 48.895876295848566, + 48.90937134307019, + 48.923121486479204, + 48.94731280073493 + ], + "out_ema_200": [ + 49.61, + 49.59975124378109, + 49.57627113190267, + 49.55943360820215, + 49.54501038822004, + 49.53709983709348, + 49.530860037719414, + 49.528115161722205, + 49.52624336906826, + 49.516579255943206, + 49.50870284543631, + 49.50354162309366, + 49.495148174107655, + 49.483654162425, + 49.47386655881878, + 49.45930072241262, + 49.44776539184135, + 49.43942941779318, + 49.4351564882629, + 49.4345081649966, + 49.423617536489175, + 49.413780546076346, + 49.404128998354196, + 49.398416272002414, + 49.38977531407205, + 49.379429291046456, + 49.35983297969276, + 49.357645586859995, + 49.349111799926064, + 49.345896757140736, + 49.344843058064704, + 49.343998848531726, + 49.345949108745344 + ], + "out_macd": [ + 0.0, + -0.0821652421652388, + -0.25249795050364554, + -0.3316908365180211, + -0.3719440567683918, + -0.3481806930697644, + -0.3128312691683348, + -0.25404945535191104, + -0.19831955044897853, + -0.2150175503062428, + -0.21208843281200984, + -0.1862369768514327, + -0.19018541475296047, + -0.21663863060454958, + -0.22213173555260823, + -0.26299235355405415, + -0.26887469126396724, + -0.24568991663482365, + -0.19281649016885893, + -0.12047615330613581, + -0.1445915457549276, + -0.15425925726604106, + -0.1593737405608877, + -0.13075661219575352, + -0.1307773052179968, + -0.14366215239817848, + -0.22710569759748722, + -0.15188789742489206, + -0.1422797873475048, + -0.09117052973876127, + -0.03301745862377459, + 0.014515773259752507, + 0.07392766976952458 + ], + "out_signal": [ + 0.0, + -0.01643304843304776, + -0.06364602884716732, + -0.11725499038133808, + -0.16819280365874884, + -0.20419038154095198, + -0.22591855906642855, + -0.23154473832352507, + -0.22489970074861576, + -0.22292327066014117, + -0.22075630309051492, + -0.21385243784269847, + -0.2091190332247509, + -0.21062295270071063, + -0.21292470927109017, + -0.22293823812768299, + -0.23212552875493986, + -0.23483840633091663, + -0.2264340230985051, + -0.20524244914003126, + -0.19311226846301055, + -0.18534166622361667, + -0.1801480810910709, + -0.17026978731200743, + -0.16237129089320532, + -0.15862946319419996, + -0.17232471007485742, + -0.16823734754486436, + -0.16304583550539245, + -0.14867077435206624, + -0.12554011120640793, + -0.09752893431317584, + -0.06323761349663576 + ], + "out_upper_bb": [ + NaN, + 50.55163996924429, + 50.85341514585695, + 50.35758655894788, + 50.05286550218028, + 49.988715367993905, + 49.98188872973208, + 50.08118171672194, + 50.16550102965101, + 50.07093970891609, + 50.00725912868205, + 49.98920852355876, + 49.93253796668242, + 49.8717797375127, + 49.81983678119711, + 49.78180003227068, + 49.735485291410235, + 49.70293210962196, + 49.711974808781996, + 49.774402137121555, + 49.62045936274636, + 49.61504034449445, + 49.473287669134194, + 49.448459283714165, + 49.42661625170569, + 49.42201876470413, + 49.5272564221931, + 49.50569768127584, + 49.393759060573466, + 49.443569189529846, + 49.517190868266844, + 49.562219051399495, + 49.69279410196284 + ], + "out_lower_bb": [ + NaN, + 47.638360030755706, + 46.09991818747638, + 46.29946344105212, + 46.516734497819726, + 46.73595129867276, + 46.899254127410785, + 47.00356828327806, + 47.09649897034899, + 47.1758602910839, + 47.25801359859069, + 47.33562480977457, + 47.39192357177913, + 47.40664883391586, + 47.440029885469556, + 47.40057496772933, + 47.41263235564859, + 47.44917900148915, + 47.485814664902215, + 47.50049786287845, + 47.52744063725365, + 47.518359655505556, + 47.78049233086581, + 47.89991071628585, + 47.96376374829432, + 47.928361235295874, + 47.67312357780691, + 47.68318231872417, + 47.71112093942654, + 47.70841081047015, + 47.68628913173314, + 47.668260948600505, + 47.625685898037155 + ], + "overall_sma_10": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 44.028, + 44.297999999999995, + 44.508, + 44.638, + 44.822, + 45.0455, + 45.22552, + 45.44052, + 45.56702, + 45.717020000000005, + 46.02228, + 46.368280000000006, + 46.688280000000006, + 46.814280000000004, + 46.89528, + 46.97378, + 47.13776, + 47.36276, + 47.56526, + 47.762260000000005, + 47.832, + 47.872, + 47.9105, + 48.075, + 48.287, + 48.474000000000004, + 48.5535, + 48.638, + 48.70100000000001, + 48.795, + 48.785000000000004, + 48.785000000000004, + 48.7515, + 48.7725, + 48.666999999999994, + 48.611000000000004, + 48.604499999999994, + 48.461, + 48.367, + 48.248000000000005, + 48.173, + 48.091, + 47.991, + 47.9385, + 47.899, + 47.774, + 47.6295, + 47.5395, + 47.4515, + 47.3645, + 47.3285, + 47.2695, + 47.2525, + 47.317, + 47.428000000000004, + 47.620999999999995, + 47.859, + 48.035, + 48.138999999999996, + 48.189499999999995, + 48.205490000000005, + 48.27649, + 48.25489, + 48.20789, + 48.15739, + 48.12789, + 48.08739, + 48.05439, + 48.00539, + 47.88689000000001, + 47.6789, + 47.498650000000005, + 47.45125, + 47.34669, + 47.21719, + 47.131690000000006, + 47.08269, + 47.111689999999996, + 47.18369, + 47.37483999999999, + 47.65784, + 47.93709, + 48.28108999999999, + 48.67315, + 49.11715, + 49.44615, + 49.74215, + 50.107150000000004, + 50.330149999999996, + 50.665000000000006, + 50.93916, + 51.11716, + 51.25316, + 51.277660000000004, + 51.220659999999995, + 51.34666, + 51.48016, + 51.472159999999995, + 51.61716, + 51.62316, + 51.754, + 51.89300000000001, + 51.944, + 51.9785, + 52.036500000000004, + 51.9455, + 51.791999999999994, + 51.737, + 51.69, + 51.742, + 51.67651000000001, + 51.64951, + 51.68301, + 51.764010000000006, + 51.91685, + 52.05385, + 52.22835, + 52.312349999999995, + 52.330349999999996, + 52.30835, + 52.300839999999994, + 52.41184, + 52.37334, + 52.24934, + 52.055499999999995, + 51.827999999999996, + 51.5895, + 51.4405, + 51.2965, + 51.0395, + 50.777499999999996, + 50.4165, + 50.123000000000005, + 49.994, + 49.791000000000004, + 49.4765, + 49.22291, + 48.9539, + 48.768899999999995, + 48.6759, + 48.6634, + 48.6544, + 48.623400000000004, + 48.5349, + 48.575900000000004, + 48.7179, + 48.763490000000004, + 48.802499999999995, + 48.7285, + 48.667500000000004, + 48.603, + 48.57, + 48.6515, + 48.613, + 48.5575, + 48.53588, + 48.58488, + 48.58788, + 48.62188, + 48.53288, + 48.585879999999996, + 48.53488, + 48.500479999999996, + 48.59048, + 48.67298, + 48.7826 + ], + "overall_sma_50": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.968056, + 47.082856, + 47.169856, + 47.247656000000006, + 47.314056, + 47.375656, + 47.430156, + 47.488356, + 47.530356000000005, + 47.577356, + 47.628156, + 47.677156000000004, + 47.718756000000006, + 47.783455999999994, + 47.835256, + 47.890756, + 47.956852, + 48.007252, + 48.044751999999995, + 48.071852, + 48.064798, + 48.058797999999996, + 48.032078, + 48.062178, + 48.087678, + 48.121578, + 48.146778000000005, + 48.14557799999999, + 48.132778, + 48.096778, + 48.034178000000004, + 47.984128, + 47.940228, + 47.916516, + 47.873715999999995, + 47.853116, + 47.852616, + 47.840316, + 47.829316, + 47.812746000000004, + 47.808746, + 47.814546, + 47.846146000000005, + 47.896646000000004, + 47.963746, + 48.020146, + 48.080146000000006, + 48.169546, + 48.221945999999996, + 48.296146, + 48.361978, + 48.419777999999994, + 48.498577999999995, + 48.564478, + 48.628078, + 48.734678, + 48.850277999999996, + 48.956078, + 49.055078, + 49.147878, + 49.247078, + 49.344478, + 49.436878, + 49.496778000000006, + 49.549777999999996, + 49.599578, + 49.636877999999996, + 49.696478000000006, + 49.765277999999995, + 49.858378, + 49.941282, + 50.019082, + 50.122502000000004, + 50.20800199999999, + 50.30167, + 50.384769999999996, + 50.46507, + 50.548069999999996, + 50.63027, + 50.74267, + 50.86567, + 51.001720000000006, + 51.10692, + 51.188531999999995, + 51.269332000000006, + 51.324031999999995, + 51.366431999999996, + 51.413832, + 51.452832, + 51.475602, + 51.489602000000005, + 51.497602, + 51.47530199999999, + 51.452702, + 51.404101999999995, + 51.330102000000004, + 51.262584, + 51.183181999999995, + 51.140581999999995, + 51.077782000000006, + 51.03445000000001, + 51.005050000000004, + 50.94935, + 50.90415, + 50.87514999999999, + 50.80435000000001, + 50.71925, + 50.64925, + 50.56285, + 50.48665, + 50.404250000000005, + 50.340450000000004, + 50.29085, + 50.23105, + 50.17935000000001, + 50.122426000000004, + 50.077826, + 50.019425999999996, + 49.94922600000001, + 49.844826000000005, + 49.786124, + 49.717524000000004, + 49.654344, + 49.596344, + 49.530576, + 49.468176 + ], + "overall_sma_200": [ + 42.36, + 42.269999999999996, + 42.53, + 42.8475, + 43.065999999999995, + 43.18666666666667, + 43.315714285714286, + 43.37625, + 43.587777777777774, + 43.741, + 43.876363636363635, + 43.96, + 44.051538461538456, + 44.12642857142857, + 44.236666666666665, + 44.3484375, + 44.4391294117647, + 44.523066666666665, + 44.629484210526314, + 44.72901, + 44.89822857142857, + 45.05467272727273, + 45.19794782608695, + 45.24636666666667, + 45.300112, + 45.358184615384616, + 45.43862222222222, + 45.53724285714286, + 45.64182068965518, + 45.740093333333334, + 45.844606451612904, + 45.9350875, + 46.019933333333334, + 46.078317647058824, + 46.153508571428574, + 46.22368888888889, + 46.28048108108108, + 46.35323157894737, + 46.426225641025646, + 46.503820000000005, + 46.5617756097561, + 46.613638095238095, + 46.65518139534884, + 46.69063181818182, + 46.71206222222223, + 46.74266956521739, + 46.77495319148936, + 46.79235, + 46.82230204081633, + 46.852655999999996, + 46.877701960784314, + 46.89774615384616, + 46.907222641509435, + 46.921718518518524, + 46.92786909090909, + 46.92683571428571, + 46.924873684210525, + 46.92116896551724, + 46.92894576271186, + 46.93796333333333, + 46.95160327868852, + 46.95770645161291, + 46.962028571428576, + 46.98348125, + 47.00481230769231, + 47.03201212121212, + 47.06429552238806, + 47.08496764705882, + 47.10431594202898, + 47.116754285714286, + 47.12820704225352, + 47.14087083333333, + 47.13913287671233, + 47.148941891891894, + 47.158489333333335, + 47.17620657894737, + 47.19716493506493, + 47.20925256410256, + 47.218375949367086, + 47.213021250000004, + 47.19619382716049, + 47.184502439024385, + 47.17673734939759, + 47.17248333333333, + 47.165395294117644, + 47.17103023255814, + 47.18400689655173, + 47.19816590909091, + 47.2144786516854, + 47.23100111111111, + 47.246924175824184, + 47.26630543478261, + 47.295484946236556, + 47.33212872340426, + 47.37084315789473, + 47.408021875, + 47.44773298969072, + 47.49500102040817, + 47.529192929292925, + 47.574400999999995, + 47.612492079207925, + 47.64384019607843, + 47.67972524271845, + 47.71150673076923, + 47.73749238095238, + 47.77959150943396, + 47.824595327102806, + 47.863256481481486, + 47.90423577981652, + 47.94247, + 47.985600900900906, + 48.02322946428571, + 48.05709469026549, + 48.08580438596491, + 48.11131913043478, + 48.13872155172414, + 48.16368974358975, + 48.191539830508475, + 48.22236722689075, + 48.2590975, + 48.2906347107438, + 48.32046557377049, + 48.351884552845526, + 48.382433870967745, + 48.415761599999996, + 48.44944603174603, + 48.48374173228346, + 48.513478125, + 48.54081550387597, + 48.57057846153846, + 48.59675725190839, + 48.63041818181818, + 48.65424962406015, + 48.67100895522388, + 48.685371851851855, + 48.69786911764706, + 48.7104394160584, + 48.72558115942029, + 48.73906618705036, + 48.74693, + 48.75141985815603, + 48.75619859154929, + 48.75695944055944, + 48.762883333333335, + 48.761622068965515, + 48.7512, + 48.74530136054422, + 48.74100810810811, + 48.74106845637584, + 48.74219466666667, + 48.74559072847682, + 48.74950131578947, + 48.74823006535948, + 48.748079220779225, + 48.74964, + 48.749065384615385, + 48.74645987261147, + 48.7449, + 48.740277987421386, + 48.73752625, + 48.73673416149068, + 48.73842098765432, + 48.74229570552147, + 48.73984268292683, + 48.73799515151515, + 48.736222891566264, + 48.73678443113772, + 48.735553571428575, + 48.733272189349115, + 48.72548823529412, + 48.72791228070175, + 48.72658720930232, + 48.728317919075145, + 48.73125862068965, + 48.73428, + 48.73885795454546 + ], + "overall_ema_10": [ + 42.36, + 42.32727272727273, + 42.45867768595041, + 42.70255447032306, + 42.92754456662796, + 43.08435464542287, + 43.26719925534598, + 43.36407211801034, + 43.71242264200846, + 43.96834579800692, + 44.19773747109657, + 44.32178520362447, + 44.472369712056384, + 44.58648430986432, + 44.803487162616264, + 45.02558040577694, + 45.18278396836295, + 45.32227779229696, + 45.544590920970236, + 45.74011984443019, + 46.2023889636247, + 46.59104551569293, + 46.91085542193058, + 46.81069989067047, + 46.77057263782129, + 46.77774124912651, + 46.91451556746714, + 47.14824000974584, + 47.40674182615568, + 47.62187967594556, + 47.868810643955456, + 48.02720870869082, + 48.1558980343834, + 48.128462028131864, + 48.23419620483516, + 48.31525144031967, + 48.31702390571609, + 48.449383195585895, + 48.58585897820664, + 48.75752098216907, + 48.77978989450197, + 48.77255536822888, + 48.7048180285509, + 48.615760205178006, + 48.441076531509275, + 48.38269898032577, + 48.36039007481199, + 48.22395551575526, + 48.230509058345206, + 48.25041650228244, + 48.228522592776535, + 48.17242757590807, + 48.031986198470236, + 47.96980688965746, + 47.840751091537925, + 47.664250893076485, + 47.509841639789855, + 47.36441588710079, + 47.367249362173375, + 47.38593129632367, + 47.45576196971936, + 47.43289615704312, + 47.396005946671636, + 47.566732138185884, + 47.712780840333906, + 47.910457051182284, + 48.14401031460368, + 48.203281166493916, + 48.242684590767745, + 48.19401466517361, + 48.14599381696023, + 48.12672221387655, + 47.92440908408081, + 47.91360743242975, + 47.90476971744252, + 48.01390249608933, + 48.155011133163995, + 48.152281836225086, + 48.11186695691143, + 47.87152751020026, + 47.503977053800206, + 47.2737084985638, + 47.14030695337038, + 47.08196023457576, + 46.98887655556199, + 47.10908081818708, + 47.3256115785167, + 47.52640947333184, + 47.73069865999877, + 47.90720799454445, + 48.047715631900004, + 48.22631278973636, + 48.54516500978429, + 48.94422591709623, + 49.31982120489691, + 49.61439916764293, + 49.91359931898057, + 50.30749035189319, + 50.411583015185336, + 50.70947701242436, + 50.83895391925629, + 50.83368957030059, + 50.92574601206412, + 50.936519464416094, + 50.84624319815862, + 51.092380798493416, + 51.36558428967643, + 51.480932600644344, + 51.63530849143628, + 51.72161603844786, + 51.90495857691188, + 51.95860247201881, + 51.93885656801539, + 51.82815537383077, + 51.68121803313426, + 51.6100874816553, + 51.51007157589979, + 51.499149471190734, + 51.56475865824696, + 51.75843890220205, + 51.81601364725623, + 51.836738438664185, + 51.90005872254342, + 51.94368440935371, + 52.053632698562126, + 52.163881298823554, + 52.28044833540109, + 52.2821850016918, + 52.23815136502056, + 52.26939657138046, + 52.22041537658401, + 52.36943076265965, + 52.265897896721526, + 52.01755282459034, + 51.76163412921028, + 51.511337014808404, + 51.312912103025056, + 51.21965535702049, + 51.10699074665313, + 50.8766287927162, + 50.604514466767796, + 50.390966381900924, + 50.113517948828026, + 50.021969230859284, + 49.759793007066676, + 49.301648823963646, + 49.04391267415207, + 48.8740921879426, + 48.85152997195303, + 48.86216088614338, + 48.93358617957185, + 49.00747960146788, + 48.92521058301917, + 48.88880865883387, + 48.907207084500435, + 48.86226034186399, + 48.76730391607053, + 48.718703204057704, + 48.589848076047204, + 48.5371484258568, + 48.550394166610104, + 48.63395886359008, + 48.76778452475552, + 48.690005520254516, + 48.64364088020824, + 48.60730617471583, + 48.64779596113114, + 48.62637851365275, + 48.576127874806794, + 48.364104624841914, + 48.505176511234296, + 48.504235327373515, + 48.599101631487414, + 48.71562860758061, + 48.81460522438414, + 48.94649518358702 + ], + "overall_ema_50": [ + 42.36, + 42.352941176470594, + 42.380276816609005, + 42.435952235565516, + 42.49493450083746, + 42.54572138315756, + 42.60628132891609, + 42.653093825821344, + 42.7561097542205, + 42.84881133248636, + 42.942191280231995, + 43.018183779046424, + 43.10178441516226, + 43.18014581064609, + 43.282100876895264, + 43.389665548389566, + 43.48772572296252, + 43.58428549853262, + 43.700391949570566, + 43.81488638292074, + 43.99009083849248, + 44.16067551149278, + 44.3249627463362, + 44.40476812883282, + 44.490463496329575, + 44.58142571215979, + 44.697056076388826, + 44.83442642633436, + 44.98091950765458, + 45.122452075981855, + 45.27372846515904, + 45.40966068221163, + 45.540066145654315, + 45.636730218373756, + 45.757250601966945, + 45.87186822541922, + 45.968069471481215, + 46.08873341377607, + 46.21074386813779, + 46.34091077526965, + 46.44048290172966, + 46.530660042838306, + 46.603967492138764, + 46.667145237545085, + 46.705884639994295, + 46.76134014430825, + 46.82011111904126, + 46.85108715358866, + 46.90633863776165, + 46.96256065196708, + 47.00834258718406, + 47.044093858274884, + 47.05805096187195, + 47.082833277092654, + 47.089780991716474, + 47.08116212929622, + 47.070724398735585, + 47.05657834388321, + 47.06926154608387, + 47.08497677957078, + 47.11184043527389, + 47.12039571232198, + 47.1246939196819, + 47.172156903223794, + 47.21913114231306, + 47.281125999477254, + 47.3561798818507, + 47.39985910217028, + 47.43986462757537, + 47.46085032845477, + 47.479244433221254, + 47.501234847604735, + 47.482127598679064, + 47.497142202652434, + 47.511567998626845, + 47.55052611632776, + 47.5991329352953, + 47.62034340842098, + 47.63248680416918, + 47.599448105966474, + 47.53084229788936, + 47.480122992089775, + 47.443255423772534, + 47.41879050519322, + 47.385504603028785, + 47.39587697153746, + 47.4313327765752, + 47.47049619710167, + 47.51675124819572, + 47.56321198356059, + 47.60700759204841, + 47.662811215889654, + 47.75368136428614, + 47.87079189902002, + 47.99389809905845, + 48.10943150693851, + 48.23298321254877, + 48.38384661597823, + 48.48173498397908, + 48.62166694539167, + 48.73146824165082, + 48.81297929099785, + 48.912078142331275, + 48.99336919557319, + 49.05009981535463, + 49.1736253127917, + 49.30779686915281, + 49.41337346251937, + 49.52775097379312, + 49.62901564148751, + 49.750622871233105, + 49.846676876282785, + 49.92523856740895, + 49.980327251039974, + 50.02109873139135, + 50.07085956545443, + 50.109649386417, + 50.162212155577116, + 50.22879207104468, + 50.322957087866456, + 50.39166857461679, + 50.45199529718084, + 50.51995626591884, + 50.58348739274556, + 50.66054278910848, + 50.738952875810114, + 50.819974331660696, + 50.877622397085766, + 50.92320583249417, + 50.981511486121846, + 51.021452212156284, + 51.10061094893447, + 51.12803797054488, + 51.11909530503331, + 51.0991307832673, + 51.07112565451172, + 51.045591315119104, + 51.03596028315365, + 51.01886380146135, + 50.97263384846286, + 50.91017761911138, + 50.85213143796976, + 50.77420471491212, + 50.728549628052825, + 50.644292779893895, + 50.510791102251, + 50.40778360804508, + 50.31767052537664, + 50.25619324987168, + 50.203401357719855, + 50.166209147613195, + 50.13380878888327, + 50.07189471873099, + 50.019075317996446, + 49.97871942317306, + 49.92700493598981, + 49.86476944830394, + 49.811249077782215, + 49.74061185904566, + 49.684117276337986, + 49.641995030207084, + 49.61721091137544, + 49.60751636583131, + 49.55780984168106, + 49.513778083183766, + 49.47181815835303, + 49.44664881880978, + 49.410701806307436, + 49.36910565704048, + 49.29227798421536, + 49.28630629855986, + 49.25547075743986, + 49.24647190420693, + 49.24621810404195, + 49.24675857055011, + 49.2582582344501 + ], + "overall_ema_200": [ + 42.36, + 42.35820895522388, + 42.36509244820673, + 42.37937013528926, + 42.39489879065951, + 42.40878039473255, + 42.425508948018795, + 42.43918547589921, + 42.46745228708429, + 42.493845796665546, + 42.521071211624104, + 42.544543139866654, + 42.57046808374858, + 42.59563755555208, + 42.6273227540043, + 42.6611304877953, + 42.69326053269286, + 42.725665900526764, + 42.76366922489963, + 42.802040675398146, + 42.856573604001156, + 42.911135060677765, + 42.9652531197755, + 42.99903169569813, + 43.03476272360163, + 43.07232727361554, + 43.11668222611688, + 43.167262502473925, + 43.22102108453887, + 43.274443760314604, + 43.33121546419208, + 43.38503421579216, + 43.438267706182295, + 43.48370782850884, + 43.53571073568786, + 43.58689769354171, + 43.63404299012339, + 43.68788335838087, + 43.742730290138276, + 43.80031506337073, + 43.85085919209341, + 43.89950735933626, + 43.9442883806364, + 43.986783023615146, + 44.02328269502196, + 44.064046051290404, + 44.105796836849706, + 44.140664530015385, + 44.18165294265205, + 44.223029530287356, + 44.2619048583442, + 44.298303814977594, + 44.329166463584784, + 44.36260759330036, + 44.3914373684914, + 44.41609968323279, + 44.439969338126, + 44.46255670789589, + 44.491585994384494, + 44.52122195463937, + 44.55354810434446, + 44.58117449136591, + 44.60753096408864, + 44.64462020822706, + 44.681688663866595, + 44.722666886116684, + 44.7671677131205, + 44.80401181547751, + 44.839991797413056, + 44.871185908881586, + 44.90162087496237, + 44.93284852794782, + 44.95355650279411, + 44.98252608983099, + 45.01120742227049, + 45.04597152752153, + 45.08322554217306, + 45.11364120842009, + 45.14166467898308, + 45.15806602546087, + 45.16495094063042, + 45.175623070574396, + 45.18919896041943, + 45.20541986628591, + 45.218997778064164, + 45.24318685489934, + 45.273602906094375, + 45.30500984235214, + 45.33829332650784, + 45.37175806952766, + 45.404675899681614, + 45.4407487763017, + 45.48591545514448, + 45.538194903352, + 45.59264072520919, + 45.645848280182236, + 45.70171048634958, + 45.76517605364959, + 45.81606982426004, + 45.87809898023755, + 45.93325819436455, + 45.981782988450476, + 46.035098580605194, + 46.08435133104694, + 46.12769111879772, + 46.18811210269028, + 46.251862231021725, + 46.30905763170808, + 46.368967506019445, + 46.426092207452086, + 46.488817658124205, + 46.545645343118, + 46.598424991445185, + 46.64550533978902, + 46.68903264984087, + 46.734813419494195, + 46.77785010188729, + 46.82433915559985, + 46.87444523365359, + 46.93171443530878, + 46.9828924011266, + 47.032117352359165, + 47.083389816514796, + 47.133704345703705, + 47.187581914403175, + 47.2420338356529, + 47.29738673281059, + 47.34706447676272, + 47.39376035261583, + 47.443673184928116, + 47.48900977015271, + 47.544243503783036, + 47.58658933956629, + 47.619558599869116, + 47.649314235691314, + 47.676534989565035, + 47.703833148872846, + 47.73464077923233, + 47.76315181625489, + 47.78381697231206, + 47.79969939049801, + 47.81592128710997, + 47.82635988126809, + 47.844107544141046, + 47.85142985713467, + 47.8453459779592, + 47.84573159011881, + 47.84836013151067, + 47.857331672490666, + 47.86780598420718, + 47.88160890973746, + 47.89612026386943, + 47.902676281144366, + 47.91085860670512, + 47.92159633201154, + 47.92894363219053, + 47.93303374530307, + 47.938675200573684, + 47.939384900070465, + 47.94297311002001, + 47.9496101935024, + 47.96016133585561, + 47.97418958126998, + 47.97782948593397, + 47.98237844627293, + 47.986969705514, + 47.99535806665316, + 48.00067788688547, + 48.00415372880701, + 47.99824175140595, + 48.00960252999892, + 48.01448210681485, + 48.02454696147342, + 48.03664102155826, + 48.04881374771191, + 48.06365142186404 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + 0.0439564613923622, + 0.14897332460046897, + 0.24072188324385735, + 0.29789557581923276, + 0.36322658195869906, + 0.3871386057778281, + 0.5195239394734159, + 0.6045606090129994, + 0.673070129489723, + 0.6911551369345688, + 0.7189863520331414, + 0.7286092544376217, + 0.7820903403164863, + 0.8346229250897679, + 0.855516284384052, + 0.866906622470637, + 0.9134157862425099, + 0.9454281990410749, + 1.0923640985380558, + 1.1996151411805585, + 1.2707706288214808, + 1.1532910749353533, + 1.066453349526732, + 1.0038146376022894, + 1.00073513808767, + 1.0403653292020039, + 1.0890742786026664, + 1.1164208996020193, + 1.1562346807313943, + 1.1551060513515026, + 1.1406593354401622, + 1.058108098353614, + 1.0376123074926085, + 1.0073365476158358, + 0.943817515830716, + 0.9407320349069792, + 0.9399587146971413, + 0.9549658431401724, + 0.9039889113717265, + 0.8425797607113026, + 0.7577426226074238, + 0.6678817010433207, + 0.5451942929683895, + 0.4799526565225847, + 0.434535959517774, + 0.34214924865055707, + 0.31771921308620676, + 0.3013399064407878, + 0.2683209065739689, + 0.22264139492249058, + 0.14283389838731608, + 0.1018128239123186, + 0.03421155104545193, + -0.05025339551458785, + -0.12024441181644363, + -0.18208643983850692, + -0.17501581860407356, + -0.16030218864998602, + -0.12301598639363931, + -0.12750097338489752, + -0.13753905751325846, + -0.055688108525359326, + 0.011866772972574324, + 0.09896114710374349, + 0.19757968926230518, + 0.2147585506200116, + 0.2217817776026081, + 0.18925830270175936, + 0.15802243715036468, + 0.14053197340325596, + 0.04338096079907672, + 0.03465716504595662, + 0.027427328885572422, + 0.07250449623700206, + 0.12973014591419485, + 0.1212347985568556, + 0.09644516973207828, + -0.015016165327011777, + -0.17715805273426355, + -0.27126171890536455, + -0.31776730671570874, + -0.32829370962448934, + -0.3526948092296607, + -0.28163931964135713, + -0.1709076475178577, + -0.0718340280761609, + 0.02415623249013521, + 0.10319525450088918, + 0.16222930018451365, + 0.23455250634479796, + 0.3643264997029121, + 0.5224761925082362, + 0.6619669638798342, + 0.7581267766196405, + 0.8503531053859277, + 0.978332672306685, + 0.9717259777596254, + 1.0488093255901703, + 1.047121243969194, + 0.9850770632807411, + 0.9675202030458507, + 0.9144198686390865, + 0.8189205198173823, + 0.8751655255004636, + 0.9407687006025895, + 0.9339818013167545, + 0.9443455491547255, + 0.924153664422029, + 0.9472608354784953, + 0.9122905468705582, + 0.8465754712162479, + 0.7439602356327697, + 0.6303561594846556, + 0.5557050324798993, + 0.4725372830319543, + 0.43310343622194836, + 0.4299788732087251, + 0.4840553110392918, + 0.47664106362974223, + 0.4538254445638117, + 0.45112003994447747, + 0.4402697082348084, + 0.45933033486416264, + 0.47793190461804613, + 0.4986262181902603, + 0.46807474058226717, + 0.41886119270611744, + 0.4050458923164726, + 0.3568994787084421, + 0.39807366202173, + 0.3268788066458441, + 0.1955793751502526, + 0.0673467222673807, + -0.05183665788036507, + -0.14183119608295414, + -0.18041003716951565, + -0.22453408603026048, + -0.31717219740514935, + -0.42283257301333776, + -0.4968077097660384, + -0.5941750367401966, + -0.6042585546061048, + -0.6874378514570978, + -0.8516673535317238, + -0.9192503838918213, + -0.9437117280897169, + -0.9010599410300699, + -0.8446112766268641, + -0.763238547802402, + -0.6840064833638309, + -0.67675621654314, + -0.6498022329480904, + -0.6001396847417269, + -0.5807158685146234, + -0.5844069997496248, + -0.5678754700933055, + -0.5875402207033744, + -0.5731175584098054, + -0.5305571528133086, + -0.4592570384250223, + -0.3694434782812053, + -0.37703178895734624, + -0.3711020404676333, + -0.3615251487395881, + -0.31909396406673096, + -0.306145383892094, + -0.3068706229701732, + -0.37892748409436194, + -0.29305832988574565, + -0.2734963620028026, + -0.2130931522711208, + -0.14626906313921495, + -0.09065168204568153, + -0.023707560880716017 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + 0.006493856381037233, + 0.034989750024923584, + 0.07613617666871034, + 0.12048805649881483, + 0.1690357615907917, + 0.21265633042819898, + 0.2740298522372424, + 0.3401360035923938, + 0.4067228287718597, + 0.4636092904044016, + 0.5146847027301495, + 0.557469613071644, + 0.6023937585206125, + 0.6488395918344436, + 0.6901749303443653, + 0.7255212687696198, + 0.7631001722641979, + 0.7995657776195734, + 0.85812544180327, + 0.9264233816787277, + 0.9952928311072784, + 1.0268924798728933, + 1.0348046538036613, + 1.028606650563387, + 1.0230323480682437, + 1.0264989442949959, + 1.03901401115653, + 1.0544953888456279, + 1.0748432472227814, + 1.0908958080485256, + 1.100848513526853, + 1.0923004304922053, + 1.081362805892286, + 1.0665575542369958, + 1.04200954655574, + 1.0217540442259878, + 1.0053949783202185, + 0.9953091512842094, + 0.9770451033017128, + 0.9501520347836309, + 0.9116701523483894, + 0.8629124620873757, + 0.7993688282635785, + 0.7354855939153798, + 0.6752956670358586, + 0.6086663833587984, + 0.5504769493042801, + 0.5006495407315817, + 0.4541838139000592, + 0.4078753301045455, + 0.3548670437610997, + 0.3042561997913435, + 0.2502472700421652, + 0.1901471369308146, + 0.12806882718136295, + 0.06603777377738898, + 0.017827055301096476, + -0.017798793489120023, + -0.03884223207002388, + -0.05657398033299861, + -0.07276699576905057, + -0.06935121832031232, + -0.053107620061735, + -0.022693866628639304, + 0.021360844549549597, + 0.060040385763642, + 0.09238866413143522, + 0.11176259184550005, + 0.12101456090647299, + 0.12491804340582958, + 0.10861062688447902, + 0.09381993451677455, + 0.08054141339053413, + 0.07893402995982772, + 0.08909325315070116, + 0.09552156223193206, + 0.0957062837319613, + 0.0735617939201667, + 0.02341782458928065, + -0.03551808410964839, + -0.09196792863086048, + -0.13923308482958624, + -0.18192542970960113, + -0.20186820769595235, + -0.19567609566033342, + -0.17090768214349894, + -0.1318948992167721, + -0.08487686847323986, + -0.03545563474168916, + 0.018545993475608268, + 0.08770209472106905, + 0.1746569142785025, + 0.2721189241987688, + 0.36932049468294315, + 0.46552701682354003, + 0.568088147920169, + 0.6488157138880604, + 0.7288144362284824, + 0.7924757977766248, + 0.8309960508774481, + 0.8583008813111287, + 0.8695246787767202, + 0.8594038469848526, + 0.8625561826879748, + 0.8781986862708978, + 0.8893553092800692, + 0.9003533572550005, + 0.9051134186884062, + 0.9135429020464241, + 0.913292431011251, + 0.8999490390522504, + 0.8687512783683543, + 0.8210722545916146, + 0.7679988101692716, + 0.7089065047418082, + 0.6537458910378362, + 0.608992487472014, + 0.5840050521854696, + 0.5625322544743242, + 0.5407908924922217, + 0.5228567219826729, + 0.5063393192331, + 0.49693752235931254, + 0.49313639881105925, + 0.4942343626868995, + 0.48900243826597306, + 0.47497418915400197, + 0.4609885297864961, + 0.4401707195708853, + 0.43175130806105433, + 0.41077680777801234, + 0.36773732125246045, + 0.3076592014554445, + 0.23576002958828263, + 0.1602417844540353, + 0.0921114201293251, + 0.02878231889740799, + -0.04040858436310349, + -0.11689338209315037, + -0.19287624762772798, + -0.2731360054502217, + -0.3393605152813983, + -0.4089759825165382, + -0.4975142567195754, + -0.5818614821540247, + -0.6542315313411631, + -0.7035972132789445, + -0.7318000259485286, + -0.7380877303193032, + -0.7272714809282088, + -0.7171684280511951, + -0.7036951890305743, + -0.6829840881728048, + -0.6625304442411686, + -0.6469057553428599, + -0.6310996982929491, + -0.6223878027750342, + -0.6125337539019885, + -0.5961384336842526, + -0.5687621546324065, + -0.5288984193621663, + -0.4985250932812023, + -0.47304048271848853, + -0.4507374159227085, + -0.424408725551513, + -0.40075605721962926, + -0.38197897036973805, + -0.3813686731146628, + -0.3637066044688794, + -0.34566455597566403, + -0.31915027523475537, + -0.2845740328156473, + -0.24578956266165417, + -0.20137316230546656 + ], + "overall_upper_bb": [ + NaN, + 42.52455844122715, + 43.4484770002564, + 44.322389826393824, + 44.674203967163365, + 44.74182153569633, + 44.89106005274904, + 44.87439885775747, + 45.47845960658393, + 45.76993403868469, + 46.00030850810156, + 46.06637128730906, + 46.173516252089, + 46.240784005384484, + 46.4458121597304, + 46.662417386832786, + 46.80115143512171, + 46.92269917578624, + 47.139267246092146, + 47.32899358043399, + 47.83008031864457, + 48.17521943175785, + 48.53078528003751, + 48.54977643134541, + 48.576077485186126, + 48.57442213737747, + 48.66445703368106, + 48.77315406258799, + 49.06316470565102, + 49.295109766598685, + 49.56518541711032, + 49.69153308579691, + 49.791102848117454, + 49.726357921954495, + 49.7978517145558, + 49.85194120427115, + 49.80379029783056, + 49.811427087184605, + 49.88319711582572, + 49.9822650747121, + 50.033245900430686, + 50.06402691831914, + 50.066801346868154, + 49.89404132451605, + 49.728522861830335, + 49.537511240348984, + 49.465237463722346, + 49.52376301430999, + 49.51671696412483, + 49.507571952109274, + 49.45508563041083, + 49.436553690937046, + 49.46056593696508, + 49.475781449598976, + 49.49093168158147, + 49.53851751767746, + 49.59468097119488, + 49.537004868648765, + 49.36001123393709, + 49.05029211724268, + 48.88751028579836, + 48.730269924622974, + 48.63256663181702, + 48.654689628215806, + 48.74287652568995, + 48.87573462947973, + 49.08011272143745, + 49.15977926342111, + 49.18118109496827, + 49.142185161916046, + 49.12419702968032, + 49.13410048023132, + 49.147620690800494, + 49.156884140186534, + 49.16734923399943, + 49.21202363316316, + 49.27251383769915, + 49.20082348944445, + 49.18718545542285, + 49.2662429031887, + 49.51133366077435, + 49.61456655087576, + 49.66104634835483, + 49.62678852309953, + 49.5897707482531, + 49.458764330803156, + 49.29252794173134, + 49.28625181351124, + 49.3244427285097, + 49.42376896053002, + 49.51809411723877, + 49.66013937922464, + 50.023209417544805, + 50.52080186361935, + 51.011608106828625, + 51.39102215760384, + 51.783523824596685, + 52.35336585352206, + 52.61874850424644, + 53.03128251250576, + 53.153774621114586, + 53.15361960607545, + 53.19091329453415, + 53.141261515999155, + 52.901853892371626, + 53.00098135021605, + 53.19611922166007, + 53.22940901820919, + 53.28569750687101, + 53.243654675324166, + 53.21387991569574, + 53.05574576072121, + 52.97812502278619, + 52.954532080749885, + 52.95405828364724, + 52.94219640412889, + 52.94773152881855, + 52.901520288525035, + 52.908629609587486, + 53.001382282136255, + 53.03920409343199, + 53.02697073295845, + 53.064980534129894, + 53.067114920462174, + 53.000666309327535, + 53.064631678881405, + 53.103606292332536, + 53.12520649432415, + 53.10137057391225, + 53.13030723381181, + 53.042836423521784, + 53.18268134661052, + 53.18204774291468, + 53.22929870658109, + 53.289539872571, + 53.399638236671784, + 53.47326205195033, + 53.50653264626771, + 53.54070171007204, + 53.566289683752906, + 53.678915768568025, + 53.7416390017495, + 53.806304623921285, + 53.74353939262802, + 53.68728837851331, + 53.742839238657425, + 53.55809107760662, + 53.37736894685272, + 53.151278455507885, + 52.80255009966107, + 52.49589578761686, + 51.83100872203611, + 51.44237965031155, + 51.22133580577468, + 51.03722326553178, + 50.8745282148096, + 50.686032321102374, + 50.35262806181725, + 50.028500726264795, + 49.85685315643637, + 49.77053446638253, + 49.70210912416951, + 49.7744021371218, + 49.62045936274665, + 49.61504034449474, + 49.473287669134535, + 49.448459283714506, + 49.426616251706044, + 49.42201876470448, + 49.5272564221934, + 49.50569768127616, + 49.39375906057382, + 49.443569189530194, + 49.517190868267164, + 49.562219051399794, + 49.69279410196311 + ], + "overall_lower_bb": [ + NaN, + 42.01544155877284, + 41.6115229997436, + 41.37261017360617, + 41.457796032836626, + 41.631511797637, + 41.74036851867953, + 41.87810114224253, + 41.697095948971615, + 41.71206596131531, + 41.75241876462571, + 41.85362871269094, + 41.92956067098791, + 42.012073137472655, + 42.02752117360293, + 42.03445761316722, + 42.0771073884077, + 42.12343415754709, + 42.11970117496048, + 42.12902641956602, + 42.22019968135543, + 42.49106056824215, + 42.66549471996249, + 42.902503568654595, + 43.14120251481386, + 43.44485786262254, + 43.69882296631894, + 44.03012593741201, + 44.06911529434899, + 44.18417023340132, + 44.28909458288968, + 44.5487469142031, + 44.80767715188255, + 45.16292207804552, + 45.38442828544421, + 45.59583879572886, + 45.88746970216944, + 46.189332912815395, + 46.38306288417428, + 46.57499492528791, + 46.58375409956932, + 46.59297308168087, + 46.59519865313185, + 46.95345867548396, + 47.22547713816967, + 47.547488759651024, + 47.692762536277655, + 47.57523698569001, + 47.55128303587518, + 47.53542804789072, + 47.50291436958917, + 47.43944630906296, + 47.281934063034925, + 47.23521855040102, + 47.07506831841853, + 46.84648248232254, + 46.639319028805126, + 46.46349513135124, + 46.458488766062914, + 46.56220788275732, + 46.61398971420163, + 46.630230075377014, + 46.61093336818298, + 46.600810371784206, + 46.58412347431005, + 46.519265370520266, + 46.40838727856255, + 46.41472073657888, + 46.409318905031725, + 46.411814838083956, + 46.409792970319685, + 46.41188951976867, + 46.35976930919951, + 46.368005859813465, + 46.41804076600056, + 46.536866366836826, + 46.67387616230084, + 46.888566510555556, + 46.95720454457715, + 46.81014709681129, + 46.37305633922565, + 46.16057344912425, + 46.045093651645175, + 45.927791476900474, + 45.78480925174691, + 45.800815669196844, + 45.877552058268655, + 45.879828186488766, + 45.8646372714903, + 45.83796103946998, + 45.818645882761224, + 45.77560062077536, + 45.70913058245519, + 45.499038136380655, + 45.32273189317137, + 45.18681784239617, + 45.041316175403324, + 44.86547414647793, + 44.89509149575356, + 45.00855748749424, + 45.44322537888542, + 45.900630393924544, + 46.34333670546585, + 46.80954848400085, + 47.435956107628364, + 47.79182864978395, + 48.02619077833994, + 48.3499009817908, + 48.66161249312898, + 49.044505324675825, + 49.479280084304264, + 49.95441423927879, + 50.21903497721382, + 50.30162791925011, + 50.30310171635276, + 50.3499635958711, + 50.32442847118146, + 50.30763971147496, + 50.39853039041251, + 50.363777717863734, + 50.39130590656801, + 50.51553926704154, + 50.562029465870104, + 50.67539507953782, + 50.952683690672465, + 50.9347183211186, + 50.91674370766747, + 50.92414350567585, + 50.91897942608776, + 50.920042766188196, + 50.93451357647822, + 50.87866865338947, + 50.87430225708531, + 50.7840512934189, + 50.68281012742901, + 50.4822117633282, + 50.344587948049664, + 50.24631735373229, + 50.08614828992795, + 49.78156031624709, + 49.39942423143197, + 49.0867009982505, + 48.69003537607872, + 48.49980060737197, + 48.1592116214867, + 47.561660761342566, + 47.25431892239338, + 47.017031053147285, + 46.91412154449211, + 46.912849900338934, + 46.94500421238314, + 47.2398912779639, + 47.30402034968844, + 47.307564194225314, + 47.32967673446822, + 47.3198717851904, + 47.30036767889763, + 47.40377193818275, + 47.468899273735204, + 47.48654684356363, + 47.495865533617476, + 47.52229087583048, + 47.50049786287819, + 47.527440637253356, + 47.51835965550527, + 47.78049233086547, + 47.8999107162855, + 47.96376374829395, + 47.92836123529552, + 47.67312357780659, + 47.68318231872385, + 47.71112093942619, + 47.708410810469815, + 47.686289131732835, + 47.66826094860021, + 47.625685898036885 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file