diff --git "a/1786_HOLX.json" "b/1786_HOLX.json" new file mode 100644--- /dev/null +++ "b/1786_HOLX.json" @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619740.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226340.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0 + ], + "input_window": [ + 75.33, + 76.41, + 76.01, + 75.83, + 76.2525, + 76.32, + 76.085, + 76.4, + 75.96, + 76, + 75.78, + 75.08, + 75.54, + 74.82, + 74.31, + 73.935, + 73.91, + 74.23, + 73.98, + 74.065, + 72.89, + 72.735, + 73.25, + 73.685, + 73.43, + 73.01, + 73.84, + 73.65, + 73.63, + 73.12, + 73.08, + 73.18, + 73.29, + 73.89, + 74.32, + 74.23, + 73.42, + 73.71, + 73.71, + 73.54, + 73.78, + 73.44, + 73.45, + 73.9, + 74.01, + 74.115, + 74.6, + 74.16, + 74.19, + 74.145, + 74.36, + 74.595, + 74.52, + 74.28, + 74.67, + 74.87, + 74.35, + 73.98, + 73.945, + 73.535, + 73.89, + 73.64, + 73.49, + 73.98, + 73.95, + 74.225, + 74.07, + 74.34, + 74.275, + 74.165, + 73.92, + 73.895, + 74.1299, + 74.935, + 75.34, + 76.72, + 76.29, + 76.73, + 77.12, + 77.235, + 76.7311, + 76.76, + 76.245, + 75.69, + 75.855, + 76.01, + 76.56, + 76.71, + 75.53, + 74.545, + 74.99, + 74.8, + 75.11, + 74.83, + 75.13, + 74.805, + 75.28, + 75.06, + 74.57, + 74.71, + 74.28, + 74.51, + 74.545, + 73.92, + 73.94, + 73.81, + 73.635, + 73.92, + 74.53, + 75.035, + 74.63, + 74.37, + 74.38, + 74.5, + 74.78, + 74.355, + 74.4652, + 74.44, + 74.43, + 74.31, + 74.33 + ], + "output_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866140.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031740.0, + 1671035400.0, + 1671038940.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211740.0, + 1671215340.0, + 1671219000.0, + 1671222600.0 + ], + "output_window": [ + 74.15, + 74.4, + 74.545, + 74.73, + 74.81, + 74.91, + 75.185, + 76.59, + 76.43, + 76.01, + 75.59, + 75.995, + 75.73, + 75.51, + 76.13, + 76.44, + 76.28, + 76.4, + 75.69, + 75.44, + 74.75, + 74.765, + 74.905, + 74.81, + 74.67, + 75.19, + 74.54, + 73.93, + 74.415, + 74.03, + 74.125, + 73.79, + 73.85 + ], + "text": { + "content": "Here is What to Know Beyond Why Hologic, Inc. (HOLX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-12T14:00:12Z\n\nZacks.com users have recently been watching Hologic (HOLX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this medical device maker have returned -2.5%, compared to the Zacks S&P 500 composite's +5.1% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has gained 12.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Hologic is expected to post earnings of $0.87 per share, indicating a change of -59.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $3.46 for the current fiscal year indicates a year-over-year change of -42.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.90 indicates a change of +12.5% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Hologic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $962.24 million for the current quarter points to a year-over-year change of -34.6%. The $3.81 billion and $4.04 billion estimates for the current and next fiscal years indicate changes of -21.6% and +5.9%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $953.3 million in the last reported quarter, representing a year-over-year change of -27.6%. EPS of $0.82 for the same period compares with $1.61 a year ago.\nCompared to the Zacks Consensus Estimate of $866.83 million, the reported revenues represent a surprise of +9.98%. The EPS surprise was +32.26%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670853612000, + "published_utc": "2022-12-12T14:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2027747/here-is-what-to-know-beyond-why-hologic-inc-holx-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.9742400654749942, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.298964016428622, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.964688703039963, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.10475, + 75.97175, + 75.92474999999999, + 75.82374999999999, + 75.6295, + 75.39099999999999, + 75.1735, + 74.9565, + 74.7585, + 74.565, + 74.276, + 74.0415, + 73.8125, + 73.699, + 73.611, + 73.51849999999999, + 73.5115, + 73.4535, + 73.4185, + 73.324, + 73.34299999999999, + 73.38750000000002, + 73.39150000000001, + 73.412, + 73.501, + 73.623, + 73.581, + 73.58700000000002, + 73.595, + 73.63699999999999, + 73.70700000000001, + 73.73299999999999, + 73.749, + 73.75, + 73.719, + 73.70750000000001, + 73.8255, + 73.8705, + 73.91850000000001, + 73.979, + 74.037, + 74.1525, + 74.2595, + 74.2975, + 74.3635, + 74.439, + 74.414, + 74.396, + 74.3715, + 74.3105, + 74.2635, + 74.168, + 74.06500000000001, + 74.035, + 73.963, + 73.8985, + 73.87049999999999, + 73.9065, + 73.9395, + 74.0025, + 74.0055, + 74.03099999999999, + 74.09499, + 74.19049000000001, + 74.32948999999999, + 74.57899, + 74.80099, + 75.03999, + 75.32449, + 75.63149, + 75.9126, + 76.19910000000002, + 76.41061, + 76.48611, + 76.53761, + 76.46661, + 76.49361, + 76.49161000000001, + 76.33261, + 76.06361000000001, + 75.8895, + 75.6935, + 75.58, + 75.494, + 75.42150000000001, + 75.301, + 75.17299999999999, + 75.00800000000001, + 74.91199999999999, + 74.9285, + 74.85749999999999, + 74.82849999999999, + 74.772, + 74.681, + 74.562, + 74.4625, + 74.298, + 74.184, + 74.18, + 74.2125, + 74.2475, + 74.2335, + 74.217, + 74.275, + 74.359, + 74.4135, + 74.49652, + 74.54852, + 74.53851999999999, + 74.46602, + 74.43602000000001 + ], + "in_sma_50": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.29355000000001, + 74.25725, + 74.22745, + 74.19645, + 74.1648, + 74.1358, + 74.1011, + 74.0527, + 74.01240000000001, + 73.9631, + 73.9253, + 73.8965, + 73.8555, + 73.8387, + 73.83149999999999, + 73.8373, + 73.8405, + 73.84270000000001, + 73.8486, + 73.8506, + 73.8712, + 73.8944, + 73.911998, + 73.936998, + 73.975198, + 74.049398, + 74.098398, + 74.159998, + 74.229798, + 74.31209799999999, + 74.38512, + 74.45672, + 74.51582, + 74.55181999999999, + 74.58252, + 74.61812, + 74.68092, + 74.74092, + 74.77732, + 74.79742, + 74.82162, + 74.84882, + 74.88202, + 74.90062, + 74.92302, + 74.93682, + 74.95042, + 74.96842, + 74.97602, + 74.98732, + 74.98572, + 74.98402, + 74.98452, + 74.97732, + 74.96272, + 74.94152, + 74.92721999999999, + 74.92602, + 74.93772, + 74.96772, + 74.98252000000001, + 74.99712000000001, + 75.01492, + 75.02532000000001, + 75.04192, + 75.04452, + 75.052424, + 75.054424, + 75.057524, + 75.060424, + 75.068624 + ], + "in_sma_200": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.3138725490196, + 74.31927884615385, + 74.32306603773584, + 74.32226851851853, + 74.32859090909092, + 74.33825892857143, + 74.3384649122807, + 74.33228448275862, + 74.32572033898305, + 74.31254166666666, + 74.30561475409836, + 74.29487903225807, + 74.28210317460318, + 74.2773828125, + 74.27234615384616, + 74.27162878787878, + 74.26861940298508, + 74.26966911764706, + 74.2697463768116, + 74.26825000000001, + 74.26334507042255, + 74.25822916666667, + 74.2564712328767, + 74.26564054054055, + 74.27996533333334, + 74.31207105263158, + 74.33775844155845, + 74.36842820512821, + 74.4032582278481, + 74.43865500000001, + 74.46695679012346, + 74.49492073170731, + 74.51600602409638, + 74.52998214285715, + 74.5455705882353, + 74.56259883720931, + 74.58555747126437, + 74.60969886363637, + 74.6200393258427, + 74.61920555555555, + 74.62328021978021, + 74.62520108695652, + 74.63041397849462, + 74.63253723404254, + 74.63777368421053, + 74.639515625, + 74.64611855670103, + 74.6503418367347, + 74.6495303030303, + 74.650135, + 74.6464702970297, + 74.64513235294118, + 74.64416019417476, + 74.63719711538462, + 74.63055714285714, + 74.62281603773584, + 74.61358411214954, + 74.60716203703704, + 74.60645412844036, + 74.61035000000001, + 74.61052702702703, + 74.60837946428572, + 74.60635840707965, + 74.6054254385965, + 74.60694347826087, + 74.60477155172414, + 74.60357863247864, + 74.60219237288135, + 74.60074537815126, + 74.5983225, + 74.59610495867769 + ], + "in_ema_10": [ + 75.33, + 75.52636363636363, + 75.61429752066115, + 75.65351615326821, + 75.76242230721944, + 75.86380006954317, + 75.90401823871714, + 75.99419674076857, + 75.98797915153791, + 75.9901647603492, + 75.95195298574025, + 75.79341607924202, + 75.74734042847075, + 75.5787330778397, + 75.3480543364143, + 75.09113536615715, + 74.87638348140129, + 74.7588592120556, + 74.61724844622731, + 74.51683963782234, + 74.22105061276373, + 73.95085959226122, + 73.82343057548646, + 73.79826137994345, + 73.73130476540828, + 73.60015844442496, + 73.64376599998405, + 73.6448994545324, + 73.64219046279923, + 73.54724674229028, + 73.46229278914659, + 73.41096682748358, + 73.3889728588502, + 73.4800687026956, + 73.63278348402368, + 73.74136830511027, + 73.68293770418113, + 73.68785812160274, + 73.69188391767497, + 73.66426865991588, + 73.68531072174935, + 73.64070877234037, + 73.60603445009667, + 73.65948273189727, + 73.72321314427958, + 73.79444711804692, + 73.94091127840201, + 73.98074559141982, + 74.0187918475253, + 74.04173878433889, + 74.09960445991364, + 74.18967637629297, + 74.24973521696697, + 74.25523790479114, + 74.3306491948291, + 74.42871297758745, + 74.41440152711701, + 74.33541943127754, + 74.26443408013617, + 74.13180970192958, + 74.08784430157874, + 74.00641806492806, + 73.91252387130477, + 73.92479225834026, + 73.92937548409658, + 73.98312539607902, + 73.9989207786101, + 74.06093518249916, + 74.0998560584084, + 74.11170041142506, + 74.07684579116595, + 74.04378292004486, + 74.0594405709458, + 74.21863319441019, + 74.42251806815379, + 74.84024205576219, + 75.10383440925997, + 75.3995008803036, + 75.71231890206658, + 75.98917001078175, + 76.12406637245779, + 76.23969066837455, + 76.24065600139735, + 76.14053672841601, + 76.0886209596131, + 76.07432623968344, + 76.16263055974099, + 76.26215227615171, + 76.12903368048775, + 75.8410275567627, + 75.68629527371493, + 75.52515067849403, + 75.44966873694966, + 75.3370016938679, + 75.29936502225556, + 75.20948047275455, + 75.22230220498099, + 75.19279271316626, + 75.07955767440875, + 75.01236536997078, + 74.87920802997608, + 74.81207929725316, + 74.76351942502532, + 74.6101522568389, + 74.4883063919591, + 74.36497795705743, + 74.2322546921379, + 74.17548111174919, + 74.23993909143115, + 74.38449562026184, + 74.42913278021423, + 74.41838136562981, + 74.4114029355153, + 74.42751149269432, + 74.49160031220444, + 74.46676389180362, + 74.46647954783933, + 74.46166508459581, + 74.45590779648748, + 74.42937910621703, + 74.41131017781393 + ], + "in_ema_50": [ + 75.33, + 75.37235294117647, + 75.39735870818916, + 75.41432503335821, + 75.44719463989318, + 75.48142230107385, + 75.50509201475722, + 75.54018644555106, + 75.55664972219613, + 75.57403600760021, + 75.58211302691001, + 75.56242231997236, + 75.56154301330677, + 75.53246289513788, + 75.48452317375992, + 75.42375755910268, + 75.36439451756925, + 75.31990845805673, + 75.26736302832902, + 75.220211537022, + 75.1288306924329, + 75.03495497900417, + 74.96495674453342, + 74.91476236239487, + 74.85653638739899, + 74.78412319573629, + 74.7470987566878, + 74.70407527603338, + 74.66195467697325, + 74.60148586611156, + 74.54181975371502, + 74.48841505749091, + 74.4414183885697, + 74.41979413803755, + 74.41588064242822, + 74.40859120547024, + 74.36982292290278, + 74.3439475141615, + 74.31908682733165, + 74.2885344027304, + 74.26859187713313, + 74.23609807802987, + 74.20527070242085, + 74.19329930232593, + 74.18611109439158, + 74.18332242402329, + 74.19966272112042, + 74.19810732029217, + 74.19778938616307, + 74.19571921415667, + 74.20216159791524, + 74.21756702544798, + 74.22942714209708, + 74.2314103914266, + 74.24860998391968, + 74.2729782198444, + 74.2759986818113, + 74.26439089036772, + 74.25186575741213, + 74.22375337476853, + 74.21066500713054, + 74.18828598724308, + 74.16090222303747, + 74.15380801821247, + 74.14581554691003, + 74.14892081958023, + 74.14582588547904, + 74.15344055663674, + 74.15820759363137, + 74.15847396250858, + 74.14912204241021, + 74.13915647211961, + 74.13879347321297, + 74.17001725857718, + 74.2158989347114, + 74.31409897648744, + 74.39158529113499, + 74.48328782873755, + 74.58668830604196, + 74.69054366658935, + 74.77056548358584, + 74.84858252344523, + 74.90334399311405, + 74.93419324828605, + 74.97030331698072, + 75.01107573592266, + 75.07181786392569, + 75.13606030063448, + 75.15150891629588, + 75.12772425291173, + 75.12232330181716, + 75.10968317233414, + 75.10969559694848, + 75.0987271421662, + 75.09995352874792, + 75.08838672369899, + 75.09590096982845, + 75.09449308865871, + 75.07392473224073, + 75.05965317411363, + 75.02907853983467, + 75.00872251866468, + 74.9905373218543, + 74.94855546609533, + 74.9090042713465, + 74.86590606462703, + 74.81763523856323, + 74.7824338566588, + 74.772534489731, + 74.78282725483959, + 74.7768340291596, + 74.76087975350629, + 74.74594329258449, + 74.73629845758117, + 74.73801224355839, + 74.72299215557571, + 74.71288265927862, + 74.7021813785226, + 74.69150759897269, + 74.67654651666004, + 74.66295645718318 + ], + "in_ema_200": [ + 75.33, + 75.34074626865673, + 75.34740550976463, + 75.35220744499085, + 75.36116557986658, + 75.37070622086294, + 75.37781362165039, + 75.38798463039019, + 75.3936763256102, + 75.39970939699717, + 75.4034933830967, + 75.40027454346391, + 75.40166484651402, + 75.39587713659846, + 75.38507238897063, + 75.37064380798584, + 75.35611003875215, + 75.3449049637397, + 75.33132381982189, + 75.31872358280874, + 75.2945571789997, + 75.26908894836289, + 75.24899851106575, + 75.23343633682629, + 75.21549169665887, + 75.19354650564735, + 75.18007838121305, + 75.16485372070346, + 75.14958154437807, + 75.12938670314047, + 75.10899479564654, + 75.08980081758041, + 75.07189235173384, + 75.06013222883102, + 75.05276772904166, + 75.04458098546911, + 75.02841600053907, + 75.01529743336953, + 75.00230939920664, + 74.98775905692598, + 74.97574155387198, + 74.9604605433857, + 74.94543108524255, + 74.9350287858869, + 74.92582451936066, + 74.91775661369539, + 74.91459485634519, + 74.9070864498144, + 74.89995126125903, + 74.8924393084107, + 74.88714140484443, + 74.88423452519423, + 74.88061030106294, + 74.87463407916182, + 74.87259791917018, + 74.8725720692282, + 74.86737234714633, + 74.85854277155283, + 74.84945279372644, + 74.83637366145057, + 74.82695700810281, + 74.81514649060925, + 74.80196095338927, + 74.79378223743514, + 74.78538639427659, + 74.77981041025394, + 74.77274762010217, + 74.76844167363349, + 74.76353180623414, + 74.75757626587361, + 74.74924217367587, + 74.74074225154975, + 74.73466421919602, + 74.7366576100498, + 74.74266101691498, + 74.76233603167205, + 74.77753666817283, + 74.79696416401191, + 74.8200789484496, + 74.84410801363917, + 74.86288405330446, + 74.88176082889346, + 74.8953253977602, + 74.90323260773275, + 74.91270293004388, + 74.9236213088494, + 74.93990368388573, + 74.95751658255354, + 74.96321293496595, + 74.95905161222998, + 74.9593595563869, + 74.95777388915917, + 74.95928857682924, + 74.95800212332844, + 74.95971354498687, + 74.95817410672831, + 74.96137635442255, + 74.96235768422929, + 74.9584536276698, + 74.95598145227011, + 74.94925526866544, + 74.94488456947475, + 74.94090561853471, + 74.93074735367368, + 74.92088917105006, + 74.90983554745752, + 74.89715061663705, + 74.88742772492922, + 74.88387123015382, + 74.88537499900802, + 74.88283395424178, + 74.87773112882643, + 74.8727785802809, + 74.8690693406761, + 74.86818307857983, + 74.86307677929048, + 74.85911780636222, + 74.85494747993076, + 74.85071914679712, + 74.84533885677925, + 74.84021110696055 + ], + "in_macd": [ + 0.0, + 0.08615384615384869, + 0.12076265614726367, + 0.13214263370738877, + 0.17325637528631432, + 0.20887817993890678, + 0.21566018438251433, + 0.24364425983682736, + 0.22769281741685177, + 0.2157913418181039, + 0.18645780575849358, + 0.10551035949231391, + 0.07758275504453138, + -0.002617878127324502, + -0.10610705935167175, + -0.21589365934966054, + -0.30144277719024615, + -0.33950612846489037, + -0.38540184666052824, + -0.41018735981482735, + -0.5186639030574867, + -0.6101066203779908, + -0.6337143718926086, + -0.6102878026018743, + -0.6053206864612406, + -0.6280351033144456, + -0.5724633774494094, + -0.5375571719716987, + -0.5056784392245248, + -0.5156232675368528, + -0.5207296342483687, + -0.5108189000850558, + -0.48845785309003986, + -0.41750879515274164, + -0.3228619971089586, + -0.2522086710392273, + -0.258594712767632, + -0.23751717038653908, + -0.21829667797530306, + -0.21431142975595208, + -0.18960148964386292, + -0.19520365634072334, + -0.19657055439279247, + -0.15950392973962835, + -0.11987048957274737, + -0.07907653514487833, + -0.007524843953291338, + 0.013520211469781884, + 0.03224758866483057, + 0.04296279770750289, + 0.06801929712604249, + 0.10562174770038268, + 0.1278957845013622, + 0.12474415197220878, + 0.15196444954084143, + 0.1875135208605343, + 0.1717469696624363, + 0.12792135867063337, + 0.08933523770929241, + 0.0253793282642647, + 0.0033012872088846734, + -0.0339769647542596, + -0.07476218250596389, + -0.0667761031660632, + -0.06215138455884528, + -0.035882429700663465, + -0.027257095498953277, + 0.00134972868187333, + 0.018561915961072373, + 0.023060787294213014, + 0.006778583497748514, + -0.008049679687488265, + -0.0008370690242145429, + 0.06904787743873442, + 0.15532186253149405, + 0.3312308609656327, + 0.4309745963659992, + 0.5393097212937334, + 0.6491527995557078, + 0.7369882278287037, + 0.7572092815716047, + 0.7667282349989648, + 0.7243658397070476, + 0.6386475432280889, + 0.5773736922177761, + 0.535152028979283, + 0.5398484235476531, + 0.549341628140553, + 0.45638796646105106, + 0.29978452250745136, + 0.20917174422463347, + 0.12063840802898085, + 0.07462923114601949, + 0.015395497335774166, + -0.007256522000872678, + -0.05084706111645687, + -0.04652800132249979, + -0.060163746483127056, + -0.10924971495389002, + -0.13529428039446145, + -0.18845974584910152, + -0.20961833279106656, + -0.2210147375713376, + -0.2772824081248757, + -0.3166114103178188, + -0.35418699425451905, + -0.3935503492561736, + -0.3971706376562594, + -0.34681991617304675, + -0.26313408120846304, + -0.22687726941332187, + -0.21662618017880675, + -0.20532830479359632, + -0.1845641197505472, + -0.1438564064575587, + -0.14422664354756876, + -0.13408222367739597, + -0.12661657023292605, + -0.12012220847176991, + -0.12323776881876825, + -0.12267887428927793 + ], + "in_signal": [ + 0.0, + 0.01723076923076974, + 0.03793714661406853, + 0.05677824403273258, + 0.08007387028344892, + 0.1058347322145405, + 0.12779982264813528, + 0.1509687100858737, + 0.16631353155206932, + 0.17620909360527623, + 0.1782588360359197, + 0.16370914072719853, + 0.14648386359066512, + 0.1166635152470672, + 0.07210940032731941, + 0.014508788391923419, + -0.0486815247245105, + -0.10684644547258648, + -0.16255752571017484, + -0.21208349253110537, + -0.27339957463638165, + -0.3407409837847035, + -0.39933566140628457, + -0.4415260896454025, + -0.4742850090085702, + -0.5050350278697453, + -0.5185206977856782, + -0.5223279926228823, + -0.5189980819432108, + -0.5183231190619393, + -0.5188044220992252, + -0.5172073176963914, + -0.5114574247751211, + -0.49266769885064526, + -0.45870655850230796, + -0.41740698100969187, + -0.38564452736127997, + -0.3560190559663318, + -0.3284745803681261, + -0.3056419502456913, + -0.2824338581253256, + -0.2649878177684052, + -0.2513043650932827, + -0.23294427802255183, + -0.21032952033259095, + -0.18407892329504844, + -0.14876810742669702, + -0.11631044364740124, + -0.08659883718495488, + -0.06068651020646333, + -0.03494534873996217, + -0.006831929451893197, + 0.020113613338757882, + 0.041039721065448065, + 0.06322466676052674, + 0.08808243758052825, + 0.10481534399690987, + 0.10943654693165458, + 0.10541628508718216, + 0.08940889372259868, + 0.07218737241985587, + 0.050954504985032775, + 0.025811167486833445, + 0.007293713356254117, + -0.006595306226765763, + -0.012452730921545304, + -0.015413603837026899, + -0.012060937333246853, + -0.005936366674383008, + -0.00013693588066380352, + 0.00124616799501866, + -0.0006130015414827251, + -0.0006578150380290887, + 0.013283323457323613, + 0.0416910312721577, + 0.09959899721085272, + 0.16587411704188204, + 0.2405612378922523, + 0.3222795502249434, + 0.4052212857456955, + 0.47561888491087734, + 0.5338407549284949, + 0.5719457718842055, + 0.5852861261529823, + 0.583703639365941, + 0.5739933172886095, + 0.5671643385404181, + 0.5635997964604451, + 0.5421574304605663, + 0.49368284886994335, + 0.4367806279408814, + 0.3735521839585013, + 0.31376759339600496, + 0.2540931741839588, + 0.20182323494699253, + 0.15128917573430267, + 0.11172574032294218, + 0.07734784296172834, + 0.04002833137860467, + 0.004963809023991444, + -0.03372090195062715, + -0.06890038811871504, + -0.09932325800923957, + -0.1349150880323668, + -0.1712543524894572, + -0.20784088084246957, + -0.2449827745252104, + -0.2754203471514202, + -0.2897002609557455, + -0.28438702500628904, + -0.2728850738876956, + -0.2616332951459178, + -0.25037229707545355, + -0.2372106616104723, + -0.21853981057988958, + -0.20367717717342543, + -0.18975818647421955, + -0.17712986322596086, + -0.16572833227512268, + -0.1572302195838518, + -0.15031995052493702 + ], + "in_upper_bb": [ + NaN, + 77.39735064736294, + 77.00869841223697, + 76.79084224801765, + 76.80563348163446, + 76.82954611312826, + 76.76937547152205, + 76.80812240492581, + 76.75243330759982, + 76.70792028798164, + 76.67194695669072, + 76.77526951616362, + 76.74143477204844, + 76.8269671906902, + 76.9765838383034, + 77.12527849507586, + 77.19943803378261, + 77.18898594563649, + 77.1934743619167, + 77.17441510570751, + 77.34439588820935, + 77.3419454868531, + 77.27927105612163, + 77.1827683977861, + 77.00444019684606, + 76.80137910531144, + 76.57266992508124, + 76.23078120084185, + 75.95070893168923, + 75.62043461749117, + 75.28601046657137, + 75.08770179066836, + 74.68309301415893, + 74.48544566904121, + 74.48766291622762, + 74.53639826875391, + 74.50045330505007, + 74.42295631116139, + 74.38833514530425, + 74.32247074583513, + 74.32877399284813, + 74.2750593231213, + 74.27226570682689, + 74.29686238018805, + 74.34679247953193, + 74.37792823255516, + 74.52747707014386, + 74.57724014509058, + 74.62816913898509, + 74.64147970644323, + 74.66573467660304, + 74.72899005307075, + 74.76759633789585, + 74.79469525029175, + 74.85519992086999, + 74.96504461288966, + 74.96383452432832, + 74.95816004294251, + 74.95100378737521, + 74.95154662212587, + 74.94802635040354, + 74.92486531435578, + 74.91921398440365, + 74.91820797055004, + 74.91830506944513, + 74.9239277413647, + 74.87042345388816, + 74.88477698798702, + 74.8909547465416, + 74.8919490214542, + 74.87064143377911, + 74.80955485332959, + 74.76230377552466, + 74.8915322230861, + 75.07009244804713, + 75.68849020516356, + 76.05194980372123, + 76.48469812278408, + 76.94627426302405, + 77.34382815049113, + 77.58399483831765, + 77.78045808251113, + 77.84844004559871, + 77.86925856274172, + 77.88670990295648, + 77.92007298667285, + 77.98477549021763, + 78.06419593584187, + 78.02168902264113, + 77.98590702646476, + 77.88426425283079, + 77.77182270351598, + 77.66115969445934, + 77.67057679550207, + 77.67968795142643, + 77.62359365319588, + 77.58206021139127, + 77.47763792622496, + 77.30002663486825, + 77.03726409128268, + 76.89082833070425, + 76.67565859746027, + 76.54527795033114, + 76.54298508824557, + 76.48608412384385, + 76.3843522165073, + 76.1146450440877, + 75.66340018638505, + 75.51866643819972, + 75.56744216693382, + 75.53036825073198, + 75.50485614413722, + 75.43098783958169, + 75.40113196866923, + 75.34400915165199, + 75.30737606180656, + 75.17168010739458, + 75.07590532104737, + 75.06318225766937, + 75.02368278223503, + 75.02563642589503 + ], + "in_lower_bb": [ + NaN, + 74.34264935263707, + 74.82463492109638, + 74.99915775198234, + 75.12736651836553, + 75.22128722020506, + 75.29848167133507, + 75.3512525950742, + 75.38034447017795, + 75.41157971201835, + 75.39668940694564, + 75.13431381716971, + 75.1043344587208, + 74.86124709502408, + 74.50708282836327, + 74.13253400492414, + 73.85615020151151, + 73.72240294325238, + 73.56257826966224, + 73.4503348942925, + 73.03635411179066, + 72.6713045131469, + 72.45797894387836, + 72.3399816022139, + 72.23605980315394, + 72.10812089468857, + 72.11233007491876, + 72.17921879915815, + 72.22629106831076, + 72.26856538250881, + 72.33298953342863, + 72.34129820933164, + 72.52090698584108, + 72.6255543309588, + 72.62433708377237, + 72.6051017312461, + 72.59204669494993, + 72.61754368883862, + 72.62516485469577, + 72.63852925416488, + 72.72122600715188, + 72.84544067687872, + 72.86823429317312, + 72.86513761981196, + 72.87320752046807, + 72.95257176744484, + 72.87902292985613, + 72.88025985490943, + 72.8853308610149, + 72.97452029355678, + 73.07826532339693, + 73.15650994692926, + 73.24090366210415, + 73.25280474970823, + 73.22730007913002, + 73.18145538711035, + 73.27566547567167, + 73.3083399570575, + 73.33899621262478, + 73.33795337787413, + 73.35247364959646, + 73.3956346856442, + 73.40528601559635, + 73.41429202944997, + 73.40819493055488, + 73.41357225863531, + 73.41407654611184, + 73.41772301201298, + 73.42004525345838, + 73.4210509785458, + 73.39835856622089, + 73.38944514667043, + 73.39768622447536, + 73.3339577769139, + 73.22239755195285, + 72.78899979483643, + 72.61954019627878, + 72.4617918772159, + 72.31771573697596, + 72.29016184950885, + 72.33410516168236, + 72.44964191748886, + 72.65715995440131, + 72.80734143725829, + 72.98039009704351, + 73.12552701332716, + 73.30982450978237, + 73.46740406415813, + 73.63541097735889, + 73.70919297353524, + 73.9178357471692, + 74.12077729648404, + 74.32945030554066, + 74.30953320449792, + 74.27942204857358, + 74.14401634680414, + 74.08454978860875, + 74.02197207377506, + 73.94458336513175, + 73.95484590871732, + 73.85617166929576, + 73.84634140253972, + 73.80672204966886, + 73.63201491175444, + 73.49741587615614, + 73.3791477834927, + 73.35635495591231, + 73.52859981361493, + 73.57333356180027, + 73.5735578330662, + 73.57463174926804, + 73.55714385586276, + 73.55801216041831, + 73.55486803133078, + 73.576990848348, + 73.56862393819344, + 73.6228398926054, + 73.65661467895262, + 73.65533774233064, + 73.65483721776496, + 73.65788357410496 + ], + "out_sma_10": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.32000000000001, + 75.4795, + 75.598, + 75.676, + 75.808, + 75.96100000000001, + 76.07050000000001, + 76.0515, + 75.9775, + 75.9205, + 75.8365, + 75.7135, + 75.631, + 75.561, + 75.41499999999999, + 75.28999999999999, + 75.116, + 74.869, + 74.7415, + 74.6005, + 74.538, + 74.44050000000001, + 74.335 + ], + "out_sma_50": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.21363636363637, + 75.27875, + 75.31346153846154, + 75.3275, + 75.38100000000001, + 75.4471875, + 75.49617647058824, + 75.54638888888888, + 75.55394736842106, + 75.54825000000001, + 75.51023809523811, + 75.47636363636364, + 75.45152173913043, + 75.42479166666668, + 75.3946, + 75.38673076923077, + 75.35537037037037, + 75.30446428571429, + 75.27379310344828, + 75.23233333333334, + 75.19661290322581, + 75.15265625, + 75.11318181818183 + ], + "out_sma_200": [ + 74.15, + 74.275, + 74.36500000000001, + 74.45625000000001, + 74.527, + 74.59083333333334, + 74.67571428571429, + 74.915, + 75.08333333333333, + 75.176, + 75.21363636363637, + 75.27875, + 75.31346153846154, + 75.3275, + 75.38100000000001, + 75.4471875, + 75.49617647058824, + 75.54638888888888, + 75.55394736842106, + 75.54825000000001, + 75.51023809523811, + 75.47636363636364, + 75.45152173913043, + 75.42479166666668, + 75.3946, + 75.38673076923077, + 75.35537037037037, + 75.30446428571429, + 75.27379310344828, + 75.23233333333334, + 75.19661290322581, + 75.15265625, + 75.11318181818183 + ], + "out_ema_10": [ + 74.15, + 74.19545454545455, + 74.2590082644628, + 74.34464312546957, + 74.42925346629329, + 74.51666192696723, + 74.63817794024591, + 74.99305467838302, + 75.25431746413156, + 75.39171428883492, + 75.42776623631947, + 75.53089964789774, + 75.56709971191633, + 75.55671794611335, + 75.66095104682, + 75.80259631103453, + 75.88939698175552, + 75.98223389416361, + 75.92910045886113, + 75.84017310270455, + 75.64195981130372, + 75.48251257288486, + 75.37751028690579, + 75.27432659837746, + 75.1644490350361, + 75.16909466502953, + 75.05471381684234, + 74.85022039559827, + 74.7710894145804, + 74.63634588465669, + 74.5433739056282, + 74.40639683187761, + 74.30523377153622 + ], + "out_ema_50": [ + 74.15, + 74.15980392156864, + 74.17490965013458, + 74.19667789914892, + 74.22072974624113, + 74.2477599522709, + 74.28451446394655, + 74.37492566143884, + 74.45551681197065, + 74.51647693699142, + 74.55857588063883, + 74.61490623826084, + 74.65863540538787, + 74.69202225223542, + 74.74841353646148, + 74.81475026052182, + 74.872211034619, + 74.93212432737904, + 74.96184494199163, + 74.98059612073705, + 74.97155313561011, + 74.96345301264502, + 74.96116073763933, + 74.95523286557506, + 74.94404726300348, + 74.9536924683759, + 74.93746923432195, + 74.89796063689757, + 74.87902100407806, + 74.84572606274166, + 74.81746229557533, + 74.77716965653316, + 74.74081006215931 + ], + "out_ema_200": [ + 74.15, + 74.15248756218907, + 74.1563931585852, + 74.16210068934555, + 74.16854744865554, + 74.17592508598236, + 74.18596563239049, + 74.20988637236671, + 74.23197705522874, + 74.24966882582348, + 74.26300545442226, + 74.28023923099518, + 74.29466471128379, + 74.30675759972873, + 74.32489931515431, + 74.34594509311297, + 74.3651894205447, + 74.38543629198206, + 74.39841702539518, + 74.40878103509274, + 74.41217624867392, + 74.4156869327667, + 74.42055571950536, + 74.42443078697298, + 74.42687426172948, + 74.43446755265754, + 74.43551762676046, + 74.43048760062354, + 74.43033349514471, + 74.42635007728258, + 74.42335156905092, + 74.41704956338873, + 74.4114072791759 + ], + "out_macd": [ + 0.0, + 0.019943019943028162, + 0.04690757380215871, + 0.08225692427525644, + 0.11539664986784715, + 0.14802296878093557, + 0.19383535005151487, + 0.3395990635820141, + 0.43716779568046604, + 0.4751242918182328, + 0.4659434920194059, + 0.4857483526668318, + 0.47458978647701144, + 0.44288903192399687, + 0.4624637794175044, + 0.4972592222751757, + 0.5060903046021394, + 0.5168144824411911, + 0.46268881570607334, + 0.3950668395950032, + 0.28254173763225765, + 0.19235777754597905, + 0.1306768085034946, + 0.07328372098015734, + 0.016314393479191835, + 0.012975867448744793, + -0.04163951183379311, + -0.13261578321659329, + -0.16369273904963677, + -0.21688758776157613, + -0.24851446253290987, + -0.29718492609981695, + -0.32714400808416144 + ], + "out_signal": [ + 0.0, + 0.0039886039886056325, + 0.012572397951316249, + 0.02650930321610429, + 0.04428677254645286, + 0.0650340117933494, + 0.0907942794449825, + 0.1405552362723888, + 0.19987774815400428, + 0.25492705688684997, + 0.2971303439133612, + 0.33485394566405535, + 0.3628011138266466, + 0.3788186974461167, + 0.3955477138403942, + 0.41589001552735055, + 0.4339300733423084, + 0.45050695516208494, + 0.4529433272708826, + 0.44136802973570677, + 0.409602771315017, + 0.3661537725612094, + 0.31905837974966644, + 0.26990344799576466, + 0.2191856370924501, + 0.17794368316370907, + 0.13402704416420863, + 0.08069847868804826, + 0.03182023514051126, + -0.01792132943990622, + -0.06403995605850696, + -0.11066895006676897, + -0.15396396167024745 + ], + "out_upper_bb": [ + NaN, + 74.62855339059328, + 74.76462482405377, + 74.94583315602834, + 75.05603686071954, + 75.15801643134195, + 75.36114428630826, + 76.40997252722009, + 76.80834782602605, + 76.9047362114819, + 76.87255221990569, + 76.92353860205635, + 76.90799587286443, + 76.86307681470062, + 76.91765313494713, + 77.02333879878657, + 77.07484097504984, + 77.13607922334936, + 77.10025328521245, + 77.054176100794, + 76.9877078091555, + 76.95006488382965, + 76.91783135908672, + 76.91084629545193, + 76.9236501037369, + 76.91185715757406, + 76.95616975668335, + 76.92868803517815, + 76.82428631457576, + 76.80561079486912, + 76.80383989689311, + 76.76099399923923, + 76.72248691769792 + ], + "out_lower_bb": [ + NaN, + 73.92144660940673, + 73.96537517594625, + 73.96666684397168, + 73.99796313928046, + 74.02365023532472, + 73.99028428512032, + 73.42002747277992, + 73.3583188406406, + 73.4472637885181, + 73.55472050736705, + 73.63396139794365, + 73.71892720405864, + 73.79192318529938, + 73.8443468650529, + 73.87103620121343, + 73.91751196612664, + 73.95669855442841, + 74.00764145162968, + 74.04232389920602, + 74.1687921908445, + 74.24293511617036, + 74.31116864091327, + 74.32615370454806, + 74.29934989626311, + 74.33914284242594, + 74.23033024331664, + 73.99181196482185, + 73.89471368542424, + 73.71538920513089, + 73.57066010310687, + 73.39300600076076, + 73.24351308230209 + ], + "overall_sma_10": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.10475, + 75.97175, + 75.92474999999999, + 75.82374999999999, + 75.6295, + 75.39099999999999, + 75.1735, + 74.9565, + 74.7585, + 74.565, + 74.276, + 74.0415, + 73.8125, + 73.699, + 73.611, + 73.51849999999999, + 73.5115, + 73.4535, + 73.4185, + 73.324, + 73.34299999999999, + 73.38750000000002, + 73.39150000000001, + 73.412, + 73.501, + 73.623, + 73.581, + 73.58700000000002, + 73.595, + 73.63699999999999, + 73.70700000000001, + 73.73299999999999, + 73.749, + 73.75, + 73.719, + 73.70750000000001, + 73.8255, + 73.8705, + 73.91850000000001, + 73.979, + 74.037, + 74.1525, + 74.2595, + 74.2975, + 74.3635, + 74.439, + 74.414, + 74.396, + 74.3715, + 74.3105, + 74.2635, + 74.168, + 74.06500000000001, + 74.035, + 73.963, + 73.8985, + 73.87049999999999, + 73.9065, + 73.9395, + 74.0025, + 74.0055, + 74.03099999999999, + 74.09499, + 74.19049000000001, + 74.32948999999999, + 74.57899, + 74.80099, + 75.03999, + 75.32449, + 75.63149, + 75.9126, + 76.19910000000002, + 76.41061, + 76.48611, + 76.53761, + 76.46661, + 76.49361, + 76.49161000000001, + 76.33261, + 76.06361000000001, + 75.8895, + 75.6935, + 75.58, + 75.494, + 75.42150000000001, + 75.301, + 75.17299999999999, + 75.00800000000001, + 74.91199999999999, + 74.9285, + 74.85749999999999, + 74.82849999999999, + 74.772, + 74.681, + 74.562, + 74.4625, + 74.298, + 74.184, + 74.18, + 74.2125, + 74.2475, + 74.2335, + 74.217, + 74.275, + 74.359, + 74.4135, + 74.49652, + 74.54852, + 74.53851999999999, + 74.46602, + 74.43602000000001, + 74.41402000000001, + 74.41602, + 74.42052, + 74.41552, + 74.46102, + 74.50550000000001, + 74.58, + 74.796, + 75.00800000000001, + 75.176, + 75.32000000000001, + 75.4795, + 75.598, + 75.67600000000002, + 75.808, + 75.961, + 76.0705, + 76.0515, + 75.97749999999999, + 75.9205, + 75.8365, + 75.7135, + 75.631, + 75.56099999999999, + 75.41499999999999, + 75.28999999999999, + 75.11600000000001, + 74.869, + 74.7415, + 74.6005, + 74.538, + 74.4405, + 74.33500000000001 + ], + "overall_sma_50": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.29355000000001, + 74.25725, + 74.22745, + 74.19645, + 74.1648, + 74.1358, + 74.1011, + 74.0527, + 74.01240000000001, + 73.9631, + 73.9253, + 73.8965, + 73.8555, + 73.8387, + 73.83149999999999, + 73.8373, + 73.8405, + 73.84270000000001, + 73.8486, + 73.8506, + 73.8712, + 73.8944, + 73.911998, + 73.936998, + 73.975198, + 74.049398, + 74.098398, + 74.159998, + 74.229798, + 74.31209799999999, + 74.38512, + 74.45672, + 74.51582, + 74.55181999999999, + 74.58252, + 74.61812, + 74.68092, + 74.74092, + 74.77732, + 74.79742, + 74.82162, + 74.84882, + 74.88202, + 74.90062, + 74.92302, + 74.93682, + 74.95042, + 74.96842, + 74.97602, + 74.98732, + 74.98572, + 74.98402, + 74.98452, + 74.97732, + 74.96272, + 74.94152, + 74.92721999999999, + 74.92602, + 74.93772, + 74.96772, + 74.98252000000001, + 74.99712000000001, + 75.01492, + 75.02532000000001, + 75.04192, + 75.04452, + 75.052424, + 75.054424, + 75.057524, + 75.060424, + 75.068624, + 75.073724, + 75.079126, + 75.071326, + 75.05912599999999, + 75.020926, + 74.993326, + 74.96242600000001, + 74.951826, + 74.935726, + 74.921304, + 74.897904, + 74.892904, + 74.893704, + 74.886804, + 74.889204, + 74.886804, + 74.87820400000001, + 74.895604, + 74.918504, + 74.927504, + 74.926504, + 74.91960399999999, + 74.921104, + 74.914704, + 74.912004, + 74.91020400000001, + 74.899804, + 74.887004, + 74.88110400000001, + 74.876104, + 74.868404, + 74.853304, + 74.85190399999999 + ], + "overall_sma_200": [ + 75.33, + 75.87, + 75.91666666666667, + 75.895, + 75.9665, + 76.02541666666666, + 76.03392857142856, + 76.0796875, + 76.06638888888888, + 76.05975, + 76.03431818181818, + 75.95479166666667, + 75.92288461538462, + 75.84410714285714, + 75.74183333333333, + 75.62890625, + 75.52779411764706, + 75.45569444444443, + 75.37802631578947, + 75.312375, + 75.19702380952381, + 75.08511363636363, + 75.00532608695652, + 74.9503125, + 74.8895, + 74.81721153846154, + 74.78101851851852, + 74.74062500000001, + 74.70232758620689, + 74.64958333333334, + 74.59895161290324, + 74.554609375, + 74.51628787878788, + 74.49786764705883, + 74.49278571428572, + 74.48548611111111, + 74.45668918918919, + 74.43703947368421, + 74.41839743589743, + 74.3964375, + 74.38140243902438, + 74.35898809523809, + 74.33784883720931, + 74.32789772727273, + 74.32083333333334, + 74.31635869565218, + 74.32239361702128, + 74.31901041666667, + 74.31637755102041, + 74.31295, + 74.3138725490196, + 74.31927884615385, + 74.32306603773584, + 74.32226851851853, + 74.32859090909092, + 74.33825892857143, + 74.3384649122807, + 74.33228448275862, + 74.32572033898305, + 74.31254166666666, + 74.30561475409836, + 74.29487903225807, + 74.28210317460318, + 74.2773828125, + 74.27234615384616, + 74.27162878787878, + 74.26861940298508, + 74.26966911764706, + 74.2697463768116, + 74.26825000000001, + 74.26334507042255, + 74.25822916666667, + 74.2564712328767, + 74.26564054054055, + 74.27996533333334, + 74.31207105263158, + 74.33775844155845, + 74.36842820512821, + 74.4032582278481, + 74.43865500000001, + 74.46695679012346, + 74.49492073170731, + 74.51600602409638, + 74.52998214285715, + 74.5455705882353, + 74.56259883720931, + 74.58555747126437, + 74.60969886363637, + 74.6200393258427, + 74.61920555555555, + 74.62328021978021, + 74.62520108695652, + 74.63041397849462, + 74.63253723404254, + 74.63777368421053, + 74.639515625, + 74.64611855670103, + 74.6503418367347, + 74.6495303030303, + 74.650135, + 74.6464702970297, + 74.64513235294118, + 74.64416019417476, + 74.63719711538462, + 74.63055714285714, + 74.62281603773584, + 74.61358411214954, + 74.60716203703704, + 74.60645412844036, + 74.61035000000001, + 74.61052702702703, + 74.60837946428572, + 74.60635840707965, + 74.6054254385965, + 74.60694347826087, + 74.60477155172414, + 74.60357863247864, + 74.60219237288135, + 74.60074537815126, + 74.5983225, + 74.59610495867769, + 74.59244836065574, + 74.5908837398374, + 74.59051370967742, + 74.5916296, + 74.59336269841269, + 74.59585590551181, + 74.60045859375, + 74.61588139534885, + 74.62983615384614, + 74.64037175572518, + 74.6475659090909, + 74.6576969924812, + 74.66569925373135, + 74.67195333333333, + 74.68267426470588, + 74.69550145985401, + 74.70698333333334, + 74.71916330935252, + 74.72609785714286, + 74.7311609929078, + 74.73129366197183, + 74.73152937062937, + 74.73273402777778, + 74.73326689655173, + 74.73283356164384, + 74.73594353741497, + 74.73461959459459, + 74.72921946308725, + 74.72712466666667, + 74.72250794701986, + 74.71857697368421, + 74.71250784313725, + 74.70690714285715 + ], + "overall_ema_10": [ + 75.33, + 75.52636363636363, + 75.61429752066115, + 75.65351615326821, + 75.76242230721944, + 75.86380006954317, + 75.90401823871714, + 75.99419674076857, + 75.98797915153791, + 75.9901647603492, + 75.95195298574025, + 75.79341607924202, + 75.74734042847075, + 75.5787330778397, + 75.3480543364143, + 75.09113536615715, + 74.87638348140129, + 74.7588592120556, + 74.61724844622731, + 74.51683963782234, + 74.22105061276373, + 73.95085959226122, + 73.82343057548646, + 73.79826137994345, + 73.73130476540828, + 73.60015844442496, + 73.64376599998405, + 73.6448994545324, + 73.64219046279923, + 73.54724674229028, + 73.46229278914659, + 73.41096682748358, + 73.3889728588502, + 73.4800687026956, + 73.63278348402368, + 73.74136830511027, + 73.68293770418113, + 73.68785812160274, + 73.69188391767497, + 73.66426865991588, + 73.68531072174935, + 73.64070877234037, + 73.60603445009667, + 73.65948273189727, + 73.72321314427958, + 73.79444711804692, + 73.94091127840201, + 73.98074559141982, + 74.0187918475253, + 74.04173878433889, + 74.09960445991364, + 74.18967637629297, + 74.24973521696697, + 74.25523790479114, + 74.3306491948291, + 74.42871297758745, + 74.41440152711701, + 74.33541943127754, + 74.26443408013617, + 74.13180970192958, + 74.08784430157874, + 74.00641806492806, + 73.91252387130477, + 73.92479225834026, + 73.92937548409658, + 73.98312539607902, + 73.9989207786101, + 74.06093518249916, + 74.0998560584084, + 74.11170041142506, + 74.07684579116595, + 74.04378292004486, + 74.0594405709458, + 74.21863319441019, + 74.42251806815379, + 74.84024205576219, + 75.10383440925997, + 75.3995008803036, + 75.71231890206658, + 75.98917001078175, + 76.12406637245779, + 76.23969066837455, + 76.24065600139735, + 76.14053672841601, + 76.0886209596131, + 76.07432623968344, + 76.16263055974099, + 76.26215227615171, + 76.12903368048775, + 75.8410275567627, + 75.68629527371493, + 75.52515067849403, + 75.44966873694966, + 75.3370016938679, + 75.29936502225556, + 75.20948047275455, + 75.22230220498099, + 75.19279271316626, + 75.07955767440875, + 75.01236536997078, + 74.87920802997608, + 74.81207929725316, + 74.76351942502532, + 74.6101522568389, + 74.4883063919591, + 74.36497795705743, + 74.2322546921379, + 74.17548111174919, + 74.23993909143115, + 74.38449562026184, + 74.42913278021423, + 74.41838136562981, + 74.4114029355153, + 74.42751149269432, + 74.49160031220444, + 74.46676389180362, + 74.46647954783933, + 74.46166508459581, + 74.45590779648748, + 74.42937910621703, + 74.41131017781393, + 74.3637992363932, + 74.37038119341261, + 74.4021300673376, + 74.46174278236712, + 74.52506227648219, + 74.59505095348543, + 74.70231441648806, + 75.04552997712659, + 75.2972517994672, + 75.42684238138226, + 75.45650740294911, + 75.55441514786745, + 75.586339666437, + 75.57245972708482, + 75.67383068579666, + 75.81313419746999, + 75.89801888883908, + 75.98928818177743, + 75.93487214872698, + 75.84489539441297, + 75.6458235045197, + 75.4856737764252, + 75.38009672616607, + 75.27644277595405, + 75.16618045305331, + 75.17051127977089, + 75.05587286526709, + 74.8511687079458, + 74.7718653065011, + 74.63698070531908, + 74.54389330435197, + 74.40682179446979, + 74.30558146820255 + ], + "overall_ema_50": [ + 75.33, + 75.37235294117647, + 75.39735870818916, + 75.41432503335821, + 75.44719463989318, + 75.48142230107385, + 75.50509201475722, + 75.54018644555106, + 75.55664972219613, + 75.57403600760021, + 75.58211302691001, + 75.56242231997236, + 75.56154301330677, + 75.53246289513788, + 75.48452317375992, + 75.42375755910268, + 75.36439451756925, + 75.31990845805673, + 75.26736302832902, + 75.220211537022, + 75.1288306924329, + 75.03495497900417, + 74.96495674453342, + 74.91476236239487, + 74.85653638739899, + 74.78412319573629, + 74.7470987566878, + 74.70407527603338, + 74.66195467697325, + 74.60148586611156, + 74.54181975371502, + 74.48841505749091, + 74.4414183885697, + 74.41979413803755, + 74.41588064242822, + 74.40859120547024, + 74.36982292290278, + 74.3439475141615, + 74.31908682733165, + 74.2885344027304, + 74.26859187713313, + 74.23609807802987, + 74.20527070242085, + 74.19329930232593, + 74.18611109439158, + 74.18332242402329, + 74.19966272112042, + 74.19810732029217, + 74.19778938616307, + 74.19571921415667, + 74.20216159791524, + 74.21756702544798, + 74.22942714209708, + 74.2314103914266, + 74.24860998391968, + 74.2729782198444, + 74.2759986818113, + 74.26439089036772, + 74.25186575741213, + 74.22375337476853, + 74.21066500713054, + 74.18828598724308, + 74.16090222303747, + 74.15380801821247, + 74.14581554691003, + 74.14892081958023, + 74.14582588547904, + 74.15344055663674, + 74.15820759363137, + 74.15847396250858, + 74.14912204241021, + 74.13915647211961, + 74.13879347321297, + 74.17001725857718, + 74.2158989347114, + 74.31409897648744, + 74.39158529113499, + 74.48328782873755, + 74.58668830604196, + 74.69054366658935, + 74.77056548358584, + 74.84858252344523, + 74.90334399311405, + 74.93419324828605, + 74.97030331698072, + 75.01107573592266, + 75.07181786392569, + 75.13606030063448, + 75.15150891629588, + 75.12772425291173, + 75.12232330181716, + 75.10968317233414, + 75.10969559694848, + 75.0987271421662, + 75.09995352874792, + 75.08838672369899, + 75.09590096982845, + 75.09449308865871, + 75.07392473224073, + 75.05965317411363, + 75.02907853983467, + 75.00872251866468, + 74.9905373218543, + 74.94855546609533, + 74.9090042713465, + 74.86590606462703, + 74.81763523856323, + 74.7824338566588, + 74.772534489731, + 74.78282725483959, + 74.7768340291596, + 74.76087975350629, + 74.74594329258449, + 74.73629845758117, + 74.73801224355839, + 74.72299215557571, + 74.71288265927862, + 74.7021813785226, + 74.69150759897269, + 74.67654651666004, + 74.66295645718318, + 74.64284051768581, + 74.63331736012951, + 74.62985393424208, + 74.63378123093848, + 74.64069177090168, + 74.65125287792515, + 74.67218413761437, + 74.74739260280596, + 74.81337720661749, + 74.8603035906717, + 74.88891913613557, + 74.93229485628713, + 74.96357741094253, + 74.98500574776833, + 75.02990748314996, + 75.08520522890879, + 75.13205992581432, + 75.18178306597846, + 75.20171314182245, + 75.21105772449607, + 75.1929770294178, + 75.17619361649946, + 75.16555857271517, + 75.15161509927536, + 75.1327282326371, + 75.1349741842984, + 75.11164186334553, + 75.06530296674374, + 75.03980088961654, + 75.00020085472963, + 74.96587925258336, + 74.91976634071735, + 74.87781471951274 + ], + "overall_ema_200": [ + 75.33, + 75.34074626865673, + 75.34740550976463, + 75.35220744499085, + 75.36116557986658, + 75.37070622086294, + 75.37781362165039, + 75.38798463039019, + 75.3936763256102, + 75.39970939699717, + 75.4034933830967, + 75.40027454346391, + 75.40166484651402, + 75.39587713659846, + 75.38507238897063, + 75.37064380798584, + 75.35611003875215, + 75.3449049637397, + 75.33132381982189, + 75.31872358280874, + 75.2945571789997, + 75.26908894836289, + 75.24899851106575, + 75.23343633682629, + 75.21549169665887, + 75.19354650564735, + 75.18007838121305, + 75.16485372070346, + 75.14958154437807, + 75.12938670314047, + 75.10899479564654, + 75.08980081758041, + 75.07189235173384, + 75.06013222883102, + 75.05276772904166, + 75.04458098546911, + 75.02841600053907, + 75.01529743336953, + 75.00230939920664, + 74.98775905692598, + 74.97574155387198, + 74.9604605433857, + 74.94543108524255, + 74.9350287858869, + 74.92582451936066, + 74.91775661369539, + 74.91459485634519, + 74.9070864498144, + 74.89995126125903, + 74.8924393084107, + 74.88714140484443, + 74.88423452519423, + 74.88061030106294, + 74.87463407916182, + 74.87259791917018, + 74.8725720692282, + 74.86737234714633, + 74.85854277155283, + 74.84945279372644, + 74.83637366145057, + 74.82695700810281, + 74.81514649060925, + 74.80196095338927, + 74.79378223743514, + 74.78538639427659, + 74.77981041025394, + 74.77274762010217, + 74.76844167363349, + 74.76353180623414, + 74.75757626587361, + 74.74924217367587, + 74.74074225154975, + 74.73466421919602, + 74.7366576100498, + 74.74266101691498, + 74.76233603167205, + 74.77753666817283, + 74.79696416401191, + 74.8200789484496, + 74.84410801363917, + 74.86288405330446, + 74.88176082889346, + 74.8953253977602, + 74.90323260773275, + 74.91270293004388, + 74.9236213088494, + 74.93990368388573, + 74.95751658255354, + 74.96321293496595, + 74.95905161222998, + 74.9593595563869, + 74.95777388915917, + 74.95928857682924, + 74.95800212332844, + 74.95971354498687, + 74.95817410672831, + 74.96137635442255, + 74.96235768422929, + 74.9584536276698, + 74.95598145227011, + 74.94925526866544, + 74.94488456947475, + 74.94090561853471, + 74.93074735367368, + 74.92088917105006, + 74.90983554745752, + 74.89715061663705, + 74.88742772492922, + 74.88387123015382, + 74.88537499900802, + 74.88283395424178, + 74.87773112882643, + 74.8727785802809, + 74.8690693406761, + 74.86818307857983, + 74.86307677929048, + 74.85911780636222, + 74.85494747993076, + 74.85071914679712, + 74.84533885677925, + 74.84021110696055, + 74.833343334752, + 74.82903146077437, + 74.82620527708508, + 74.82524801064642, + 74.82509628914745, + 74.82594110219077, + 74.8295138275421, + 74.84703110288994, + 74.86278203718955, + 74.87419714129712, + 74.88131955780163, + 74.89240095523644, + 74.90073527408981, + 74.906797609671, + 74.91896877773398, + 74.9341034167615, + 74.94749542256488, + 74.96194820442992, + 74.96919250090326, + 74.97387715263557, + 74.97164951927601, + 74.96959330515386, + 74.9689505856996, + 74.96736898783195, + 74.96441009243064, + 74.96665476812784, + 74.96240944705195, + 74.95213671623551, + 74.94679207229288, + 74.93766976311584, + 74.92958349681618, + 74.91824435754438, + 74.90761506045439 + ], + "overall_macd": [ + 0.0, + 0.08615384615384869, + 0.12076265614726367, + 0.13214263370738877, + 0.17325637528631432, + 0.20887817993890678, + 0.21566018438251433, + 0.24364425983682736, + 0.22769281741685177, + 0.2157913418181039, + 0.18645780575849358, + 0.10551035949231391, + 0.07758275504453138, + -0.002617878127324502, + -0.10610705935167175, + -0.21589365934966054, + -0.30144277719024615, + -0.33950612846489037, + -0.38540184666052824, + -0.41018735981482735, + -0.5186639030574867, + -0.6101066203779908, + -0.6337143718926086, + -0.6102878026018743, + -0.6053206864612406, + -0.6280351033144456, + -0.5724633774494094, + -0.5375571719716987, + -0.5056784392245248, + -0.5156232675368528, + -0.5207296342483687, + -0.5108189000850558, + -0.48845785309003986, + -0.41750879515274164, + -0.3228619971089586, + -0.2522086710392273, + -0.258594712767632, + -0.23751717038653908, + -0.21829667797530306, + -0.21431142975595208, + -0.18960148964386292, + -0.19520365634072334, + -0.19657055439279247, + -0.15950392973962835, + -0.11987048957274737, + -0.07907653514487833, + -0.007524843953291338, + 0.013520211469781884, + 0.03224758866483057, + 0.04296279770750289, + 0.06801929712604249, + 0.10562174770038268, + 0.1278957845013622, + 0.12474415197220878, + 0.15196444954084143, + 0.1875135208605343, + 0.1717469696624363, + 0.12792135867063337, + 0.08933523770929241, + 0.0253793282642647, + 0.0033012872088846734, + -0.0339769647542596, + -0.07476218250596389, + -0.0667761031660632, + -0.06215138455884528, + -0.035882429700663465, + -0.027257095498953277, + 0.00134972868187333, + 0.018561915961072373, + 0.023060787294213014, + 0.006778583497748514, + -0.008049679687488265, + -0.0008370690242145429, + 0.06904787743873442, + 0.15532186253149405, + 0.3312308609656327, + 0.4309745963659992, + 0.5393097212937334, + 0.6491527995557078, + 0.7369882278287037, + 0.7572092815716047, + 0.7667282349989648, + 0.7243658397070476, + 0.6386475432280889, + 0.5773736922177761, + 0.535152028979283, + 0.5398484235476531, + 0.549341628140553, + 0.45638796646105106, + 0.29978452250745136, + 0.20917174422463347, + 0.12063840802898085, + 0.07462923114601949, + 0.015395497335774166, + -0.007256522000872678, + -0.05084706111645687, + -0.04652800132249979, + -0.060163746483127056, + -0.10924971495389002, + -0.13529428039446145, + -0.18845974584910152, + -0.20961833279106656, + -0.2210147375713376, + -0.2772824081248757, + -0.3166114103178188, + -0.35418699425451905, + -0.3935503492561736, + -0.3971706376562594, + -0.34681991617304675, + -0.26313408120846304, + -0.22687726941332187, + -0.21662618017880675, + -0.20532830479359632, + -0.1845641197505472, + -0.1438564064575587, + -0.14422664354756876, + -0.13408222367739597, + -0.12661657023292605, + -0.12012220847176991, + -0.12323776881876825, + -0.12267887428927793, + -0.1352019184694342, + -0.12352963777333059, + -0.10140999178321408, + -0.06816628063106123, + -0.03496204789782098, + -0.0005716997689404479, + 0.04831614220974245, + 0.1981477432789518, + 0.3005155476120649, + 0.3437892912050984, + 0.3402711211859071, + 0.3659446789066436, + 0.3607493787857976, + 0.3350180253716104, + 0.3604989533192082, + 0.40108373785571416, + 0.41554664610677605, + 0.4317150597381527, + 0.3828246138967586, + 0.3202144399310356, + 0.2124689823803294, + 0.12682830786191346, + 0.0694536676225681, + 0.016132184043343045, + -0.03699584080128204, + -0.036717275186092024, + -0.08793244713788795, + -0.17571718359997135, + -0.2038024650605621, + -0.2541963184549445, + -0.28320351050517445, + -0.3294261993137013, + -0.3571000871344694 + ], + "overall_signal": [ + 0.0, + 0.01723076923076974, + 0.03793714661406853, + 0.05677824403273258, + 0.08007387028344892, + 0.1058347322145405, + 0.12779982264813528, + 0.1509687100858737, + 0.16631353155206932, + 0.17620909360527623, + 0.1782588360359197, + 0.16370914072719853, + 0.14648386359066512, + 0.1166635152470672, + 0.07210940032731941, + 0.014508788391923419, + -0.0486815247245105, + -0.10684644547258648, + -0.16255752571017484, + -0.21208349253110537, + -0.27339957463638165, + -0.3407409837847035, + -0.39933566140628457, + -0.4415260896454025, + -0.4742850090085702, + -0.5050350278697453, + -0.5185206977856782, + -0.5223279926228823, + -0.5189980819432108, + -0.5183231190619393, + -0.5188044220992252, + -0.5172073176963914, + -0.5114574247751211, + -0.49266769885064526, + -0.45870655850230796, + -0.41740698100969187, + -0.38564452736127997, + -0.3560190559663318, + -0.3284745803681261, + -0.3056419502456913, + -0.2824338581253256, + -0.2649878177684052, + -0.2513043650932827, + -0.23294427802255183, + -0.21032952033259095, + -0.18407892329504844, + -0.14876810742669702, + -0.11631044364740124, + -0.08659883718495488, + -0.06068651020646333, + -0.03494534873996217, + -0.006831929451893197, + 0.020113613338757882, + 0.041039721065448065, + 0.06322466676052674, + 0.08808243758052825, + 0.10481534399690987, + 0.10943654693165458, + 0.10541628508718216, + 0.08940889372259868, + 0.07218737241985587, + 0.050954504985032775, + 0.025811167486833445, + 0.007293713356254117, + -0.006595306226765763, + -0.012452730921545304, + -0.015413603837026899, + -0.012060937333246853, + -0.005936366674383008, + -0.00013693588066380352, + 0.00124616799501866, + -0.0006130015414827251, + -0.0006578150380290887, + 0.013283323457323613, + 0.0416910312721577, + 0.09959899721085272, + 0.16587411704188204, + 0.2405612378922523, + 0.3222795502249434, + 0.4052212857456955, + 0.47561888491087734, + 0.5338407549284949, + 0.5719457718842055, + 0.5852861261529823, + 0.583703639365941, + 0.5739933172886095, + 0.5671643385404181, + 0.5635997964604451, + 0.5421574304605663, + 0.49368284886994335, + 0.4367806279408814, + 0.3735521839585013, + 0.31376759339600496, + 0.2540931741839588, + 0.20182323494699253, + 0.15128917573430267, + 0.11172574032294218, + 0.07734784296172834, + 0.04002833137860467, + 0.004963809023991444, + -0.03372090195062715, + -0.06890038811871504, + -0.09932325800923957, + -0.1349150880323668, + -0.1712543524894572, + -0.20784088084246957, + -0.2449827745252104, + -0.2754203471514202, + -0.2897002609557455, + -0.28438702500628904, + -0.2728850738876956, + -0.2616332951459178, + -0.25037229707545355, + -0.2372106616104723, + -0.21853981057988958, + -0.20367717717342543, + -0.18975818647421955, + -0.17712986322596086, + -0.16572833227512268, + -0.1572302195838518, + -0.15031995052493702, + -0.14729634411383646, + -0.1425430028457353, + -0.13431640063323105, + -0.12108637663279709, + -0.10386151088580187, + -0.0832035486624296, + -0.05689961048799519, + -0.005890139734605795, + 0.055390997734728345, + 0.11307065642880236, + 0.1585107493802233, + 0.19999753528550734, + 0.2321479039855654, + 0.2527219282627744, + 0.2742773332740612, + 0.2996386141903918, + 0.32282022057366866, + 0.3445991884065655, + 0.35224427350460413, + 0.3458383067898904, + 0.3191644419079782, + 0.2806972150987653, + 0.23844850560352585, + 0.19398524129148928, + 0.14778902487293502, + 0.11088776486112961, + 0.0711237224613261, + 0.02175554124906661, + -0.023356060012859135, + -0.0695241117012762, + -0.11225999146205586, + -0.15569323303238497, + -0.19597460385280185 + ], + "overall_upper_bb": [ + NaN, + 77.39735064736294, + 77.00869841223697, + 76.79084224801765, + 76.80563348163446, + 76.82954611312826, + 76.76937547152205, + 76.80812240492581, + 76.75243330759982, + 76.70792028798164, + 76.67194695669072, + 76.77526951616362, + 76.74143477204844, + 76.8269671906902, + 76.9765838383034, + 77.12527849507586, + 77.19943803378261, + 77.18898594563649, + 77.1934743619167, + 77.17441510570751, + 77.34439588820935, + 77.3419454868531, + 77.27927105612163, + 77.1827683977861, + 77.00444019684606, + 76.80137910531144, + 76.57266992508124, + 76.23078120084185, + 75.95070893168923, + 75.62043461749117, + 75.28601046657137, + 75.08770179066836, + 74.68309301415893, + 74.48544566904121, + 74.48766291622762, + 74.53639826875391, + 74.50045330505007, + 74.42295631116139, + 74.38833514530425, + 74.32247074583513, + 74.32877399284813, + 74.2750593231213, + 74.27226570682689, + 74.29686238018805, + 74.34679247953193, + 74.37792823255516, + 74.52747707014386, + 74.57724014509058, + 74.62816913898509, + 74.64147970644323, + 74.66573467660304, + 74.72899005307075, + 74.76759633789585, + 74.79469525029175, + 74.85519992086999, + 74.96504461288966, + 74.96383452432832, + 74.95816004294251, + 74.95100378737521, + 74.95154662212587, + 74.94802635040354, + 74.92486531435578, + 74.91921398440365, + 74.91820797055004, + 74.91830506944513, + 74.9239277413647, + 74.87042345388816, + 74.88477698798702, + 74.8909547465416, + 74.8919490214542, + 74.87064143377911, + 74.80955485332959, + 74.76230377552466, + 74.8915322230861, + 75.07009244804713, + 75.68849020516356, + 76.05194980372123, + 76.48469812278408, + 76.94627426302405, + 77.34382815049113, + 77.58399483831765, + 77.78045808251113, + 77.84844004559871, + 77.86925856274172, + 77.88670990295648, + 77.92007298667285, + 77.98477549021763, + 78.06419593584187, + 78.02168902264113, + 77.98590702646476, + 77.88426425283079, + 77.77182270351598, + 77.66115969445934, + 77.67057679550207, + 77.67968795142643, + 77.62359365319588, + 77.58206021139127, + 77.47763792622496, + 77.30002663486825, + 77.03726409128268, + 76.89082833070425, + 76.67565859746027, + 76.54527795033114, + 76.54298508824557, + 76.48608412384385, + 76.3843522165073, + 76.1146450440877, + 75.66340018638505, + 75.51866643819972, + 75.56744216693382, + 75.53036825073198, + 75.50485614413722, + 75.43098783958169, + 75.40113196866923, + 75.34400915165199, + 75.30737606180656, + 75.17168010739458, + 75.07590532104737, + 75.06318225766937, + 75.02368278223503, + 75.02563642589503, + 75.00794222995758, + 74.99386001260736, + 75.00547065274714, + 75.03669779540883, + 75.0526563015815, + 75.02364817372226, + 75.0969244224533, + 75.71737206299244, + 76.04389148200212, + 76.2296113367143, + 76.31626819413353, + 76.46130798842425, + 76.54598214986792, + 76.59418748673748, + 76.71928142552414, + 76.8870153209697, + 76.99782278969913, + 77.10633533841597, + 77.09425743133815, + 77.05417610079392, + 76.98770780915541, + 76.95006488382955, + 76.91783135908663, + 76.91084629545186, + 76.92365010373682, + 76.91185715757398, + 76.95616975668328, + 76.92868803517808, + 76.82428631457569, + 76.80561079486907, + 76.80383989689305, + 76.7609939992392, + 76.72248691769788 + ], + "overall_lower_bb": [ + NaN, + 74.34264935263707, + 74.82463492109638, + 74.99915775198234, + 75.12736651836553, + 75.22128722020506, + 75.29848167133507, + 75.3512525950742, + 75.38034447017795, + 75.41157971201835, + 75.39668940694564, + 75.13431381716971, + 75.1043344587208, + 74.86124709502408, + 74.50708282836327, + 74.13253400492414, + 73.85615020151151, + 73.72240294325238, + 73.56257826966224, + 73.4503348942925, + 73.03635411179066, + 72.6713045131469, + 72.45797894387836, + 72.3399816022139, + 72.23605980315394, + 72.10812089468857, + 72.11233007491876, + 72.17921879915815, + 72.22629106831076, + 72.26856538250881, + 72.33298953342863, + 72.34129820933164, + 72.52090698584108, + 72.6255543309588, + 72.62433708377237, + 72.6051017312461, + 72.59204669494993, + 72.61754368883862, + 72.62516485469577, + 72.63852925416488, + 72.72122600715188, + 72.84544067687872, + 72.86823429317312, + 72.86513761981196, + 72.87320752046807, + 72.95257176744484, + 72.87902292985613, + 72.88025985490943, + 72.8853308610149, + 72.97452029355678, + 73.07826532339693, + 73.15650994692926, + 73.24090366210415, + 73.25280474970823, + 73.22730007913002, + 73.18145538711035, + 73.27566547567167, + 73.3083399570575, + 73.33899621262478, + 73.33795337787413, + 73.35247364959646, + 73.3956346856442, + 73.40528601559635, + 73.41429202944997, + 73.40819493055488, + 73.41357225863531, + 73.41407654611184, + 73.41772301201298, + 73.42004525345838, + 73.4210509785458, + 73.39835856622089, + 73.38944514667043, + 73.39768622447536, + 73.3339577769139, + 73.22239755195285, + 72.78899979483643, + 72.61954019627878, + 72.4617918772159, + 72.31771573697596, + 72.29016184950885, + 72.33410516168236, + 72.44964191748886, + 72.65715995440131, + 72.80734143725829, + 72.98039009704351, + 73.12552701332716, + 73.30982450978237, + 73.46740406415813, + 73.63541097735889, + 73.70919297353524, + 73.9178357471692, + 74.12077729648404, + 74.32945030554066, + 74.30953320449792, + 74.27942204857358, + 74.14401634680414, + 74.08454978860875, + 74.02197207377506, + 73.94458336513175, + 73.95484590871732, + 73.85617166929576, + 73.84634140253972, + 73.80672204966886, + 73.63201491175444, + 73.49741587615614, + 73.3791477834927, + 73.35635495591231, + 73.52859981361493, + 73.57333356180027, + 73.5735578330662, + 73.57463174926804, + 73.55714385586276, + 73.55801216041831, + 73.55486803133078, + 73.576990848348, + 73.56862393819344, + 73.6228398926054, + 73.65661467895262, + 73.65533774233064, + 73.65483721776496, + 73.65788357410496, + 73.63957777004244, + 73.63915998739263, + 73.69004934725285, + 73.73782220459117, + 73.8218636984185, + 73.97837182627772, + 74.03159557754671, + 73.61714793700759, + 73.43012851799787, + 73.38240866328567, + 73.41775180586649, + 73.43421201157572, + 73.47253785013207, + 73.49733251326252, + 73.54973857447587, + 73.57948467903033, + 73.6526772103009, + 73.74116466158402, + 73.89124256866185, + 74.0423238992061, + 74.16879219084458, + 74.24293511617043, + 74.31116864091335, + 74.32615370454816, + 74.2993498962632, + 74.33914284242603, + 74.23033024331671, + 73.99181196482192, + 73.8947136854243, + 73.71538920513095, + 73.57066010310693, + 73.39300600076082, + 73.24351308230213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file