diff --git "a/3248_DOX.json" "b/3248_DOX.json" new file mode 100644--- /dev/null +++ "b/3248_DOX.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641230940.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308340.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403740.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499140.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580140.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830340.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915060.0, + 1641918600.0, + 1641922200.0, + 1641925860.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087740.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642526940.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692540.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795140.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126340.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211060.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302740.0, + 1643306340.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643651940.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0 + ], + "input_window": [ + 74.73, + 75.11, + 74.72, + 74.6, + 74.7, + 74.865, + 75.19, + 76, + 76.2588, + 76.41, + 76.59, + 76.395, + 76.225, + 75.89, + 75.89, + 75.86, + 75.935, + 75.605, + 75.25, + 74.65, + 74.99, + 74.68, + 74.98, + 75.01, + 75.05, + 75.235, + 75.09, + 75.54, + 75.33, + 75.38, + 75.34, + 75.14, + 75.23, + 75.155, + 75.41, + 75.28, + 75.06, + 75.285, + 75.31, + 75.74, + 75.44, + 75.96, + 76.33, + 76.605, + 76.07, + 76.29, + 76.45, + 76.235, + 75.81, + 75.82, + 75.45, + 75.425, + 75.91, + 76.22, + 76.56, + 76.32, + 76.52, + 76.465, + 76.19, + 75.45, + 75.4, + 75.21, + 75.215, + 75.4163, + 75.35, + 75.39, + 75.33, + 75.68, + 75.49, + 75.385, + 75.65, + 75.65, + 75.795, + 75.88, + 76.13, + 76.24, + 76, + 76.1, + 75.62, + 76.25, + 76.43, + 76.33, + 76.7513, + 76.76, + 75.95, + 76.165, + 75.8, + 75.045, + 75.02, + 75.016, + 74.76, + 74.34, + 74.075, + 73.33, + 72.75, + 73.41, + 73.765, + 74.35, + 73.51, + 73.855, + 73.72, + 73.77, + 74.73, + 75.52, + 75.35, + 75.23, + 75.69, + 75.73, + 75.69, + 75.94, + 74.5, + 75.135, + 75.35, + 75.46, + 74.888, + 74.66, + 74.54, + 74.69, + 74.78, + 74.78, + 74.715, + 74.78, + 74.25, + 74.99, + 75.395, + 75.76, + 75.705, + 75.625, + 75.48, + 75.67, + 75.25, + 76.33, + 76.35, + 76.275, + 76.315, + 76.46, + 76.56 + ], + "output_timestamps": [ + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992140.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260340.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0 + ], + "output_window": [ + 78.58, + 78.19, + 79.04, + 79.03, + 79.015, + 78.77, + 78.03, + 77.09, + 77.17, + 76.53, + 76.88, + 77.29, + 77.0613, + 76.8, + 77.44, + 77.47, + 77.878, + 77.62, + 77.68, + 77.755, + 76.99, + 77.53, + 77.6, + 77.98, + 78.255, + 78.4225, + 77.71, + 78.17, + 78.29, + 78.44, + 78.32, + 78.44, + 78.43 + ], + "text": { + "content": "Globe Telecom Selects Amdocs for Radio Network Optimization Services to Accelerate 5G Network Expansion\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\nJERSEY CITY, N.J., Feb. 01, 2022 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a three-year radio network optimization services deal with Globe Telecom, a leading service provider in the Philippines. Under this agreement, Amdocs will provide Globe with Radio Access Network (RAN) optimization services for site acceptance, cluster optimization and network performance management, reducing time to market for the introduction of new services and technologies.\nThe Amdocs RAN optimization services ensure faster resolution of issues and customer complaints than traditional drive-test techniques in which engineers measure a mobile network\u2019s performance while travelling in a defined area and checking the network quality. Using these services, Globe will be able to improve operational efficiency, enabling the operator to quickly expand its 5G network and launch new services. Additionally, through proactive monitoring of network performance, Globe subscribers will benefit from an improved customer experience.\n\u201cInnovation and technology are at the core of our business. As our long-term partner, Amdocs understands this well and enables us to provide the latest offerings to keep up with our customers\u2019 evolving needs,\u201d said Robert Tan, Chief Technology Officer at Globe Telecom. \u201cThe Amdocs RAN Optimization services for site acceptance, cluster optimization and network performance management will accelerate the expansion of our 4G and 5G networks, ensuring greater business agility and faster time to market.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cSeamless connectivity has never been more important, and expanding and optimizing networks has become a critical element of improved customer experiences in the 5G era. Amdocs RAN services will enable Globe to quickly address experience quality for their customers, as well as introduce innovative, connected experiences at an accelerated pace.\u201d\nSupporting Resources\nAbout Amdocs\nAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com\nAmdocs\u2019 Forward-Looking Statement\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643749500000, + "published_utc": "2022-02-01T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377152/34518/en/Globe-Telecom-Selects-Amdocs-for-Radio-Network-Optimization-Services-to-Accelerate-5G-Network-Expansion.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9306046780575548, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8963341740129706, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.951157500334541, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.44438, + 75.57288, + 75.72337999999999, + 75.85238000000001, + 75.97138, + 76.07088, + 76.14538, + 76.10588, + 76.005, + 75.829, + 75.669, + 75.4975, + 75.373, + 75.285, + 75.201, + 75.1385, + 75.054, + 75.0475, + 75.05550000000001, + 75.1285, + 75.1635, + 75.2095, + 75.2345, + 75.249, + 75.285, + 75.2895, + 75.2865, + 75.261, + 75.25899999999999, + 75.29499999999999, + 75.305, + 75.387, + 75.497, + 75.642, + 75.708, + 75.809, + 75.948, + 76.04299999999999, + 76.093, + 76.101, + 76.102, + 76.0485, + 76.0065, + 75.96799999999999, + 76.01700000000001, + 76.02, + 76.027, + 76.05, + 76.088, + 76.051, + 76.046, + 76.0245, + 75.95500000000001, + 75.87463, + 75.75363, + 75.66063, + 75.54163000000001, + 75.46313, + 75.39313, + 75.38663, + 75.41163, + 75.45563000000001, + 75.51363, + 75.56, + 75.638, + 75.723, + 75.78999999999999, + 75.83200000000001, + 75.845, + 75.9315, + 76.0095, + 76.0775, + 76.17313, + 76.26113000000001, + 76.24313, + 76.23563, + 76.21563, + 76.11013, + 76.05013, + 75.92672999999999, + 75.75973, + 75.56073, + 75.29310000000001, + 74.95009999999999, + 74.6301, + 74.35459999999999, + 74.1511, + 74.0816, + 73.9306, + 73.8145, + 73.7105, + 73.6535, + 73.71900000000001, + 73.938, + 74.19800000000001, + 74.38000000000001, + 74.5725, + 74.7105, + 74.92850000000001, + 75.137, + 75.215, + 75.3515, + 75.4135, + 75.4075, + 75.3613, + 75.3043, + 75.1893, + 75.0853, + 74.9943, + 74.8783, + 74.8998, + 74.8643, + 74.7543, + 74.7073, + 74.75800000000001, + 74.868, + 74.9845, + 75.078, + 75.148, + 75.237, + 75.2905, + 75.44550000000001, + 75.65549999999999, + 75.784, + 75.876, + 75.946, + 76.0315 + ], + "in_sma_50": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.536776, + 75.543076, + 75.56687600000001, + 75.599276, + 75.63647599999999, + 75.665576, + 75.692176, + 75.701476, + 75.7001, + 75.68090000000001, + 75.6571, + 75.6334, + 75.61319999999999, + 75.60372600000001, + 75.59292599999999, + 75.583526, + 75.57142599999999, + 75.57292600000001, + 75.577726, + 75.592426, + 75.605626, + 75.62502599999999, + 75.64132599999999, + 75.658726, + 75.68032600000001, + 75.700426, + 75.718626, + 75.72982599999999, + 75.735626, + 75.753026, + 75.774826, + 75.798626, + 75.82905199999999, + 75.861152, + 75.87195200000001, + 75.889652, + 75.904452, + 75.899652, + 75.893852, + 75.879372, + 75.86577199999999, + 75.833372, + 75.78827199999999, + 75.722772, + 75.656372, + 75.598772, + 75.545072, + 75.50737199999999, + 75.461372, + 75.422072, + 75.387472, + 75.354372, + 75.330772, + 75.316772, + 75.292572, + 75.270772, + 75.254172, + 75.23947199999999, + 75.229472, + 75.239272, + 75.221272, + 75.219772, + 75.22247200000001, + 75.223346, + 75.214106, + 75.199506, + 75.183706, + 75.163906, + 75.14970600000001, + 75.13760599999999, + 75.118906, + 75.10150600000001, + 75.07060600000001, + 75.052806, + 75.038106, + 75.02850600000001, + 75.02260600000001, + 75.01310600000001, + 75.010306, + 74.998706, + 74.975106, + 74.97510600000001, + 74.96708000000001, + 74.95738, + 74.96468, + 74.97058, + 74.98578 + ], + "in_sma_200": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.5209568627451, + 75.51911153846154, + 75.52648679245283, + 75.53932962962962, + 75.55788727272727, + 75.57149642857144, + 75.58813684210526, + 75.6032551724138, + 75.61319999999999, + 75.61048000000001, + 75.60702950819672, + 75.60062580645162, + 75.59450476190476, + 75.5917203125, + 75.58800153846153, + 75.58500151515152, + 75.58119552238806, + 75.58264852941177, + 75.58130579710145, + 75.57850142857143, + 75.57950845070422, + 75.5804875, + 75.58342602739727, + 75.5874337837838, + 75.594668, + 75.60315921052631, + 75.608312987013, + 75.61461666666666, + 75.61468481012658, + 75.62262625, + 75.63259382716049, + 75.64109878048781, + 75.65447469879518, + 75.66763571428571, + 75.67095764705883, + 75.67670232558139, + 75.67811954022989, + 75.670925, + 75.66361123595505, + 75.65641555555555, + 75.64656483516484, + 75.63236304347825, + 75.61561720430107, + 75.59130212765957, + 75.56139368421053, + 75.53898333333333, + 75.52069484536082, + 75.50874897959183, + 75.4885595959596, + 75.472224, + 75.45487524752475, + 75.4383568627451, + 75.43147961165049, + 75.43233076923077, + 75.43154666666666, + 75.42964528301887, + 75.4320785046729, + 75.43483703703704, + 75.43717798165139, + 75.44174909090908, + 75.43326486486487, + 75.43060178571429, + 75.42988849557523, + 75.43015263157893, + 75.42543826086957, + 75.41883965517242, + 75.41132820512821, + 75.40521525423729, + 75.39996134453781, + 75.394795, + 75.38917685950412, + 75.38418360655737, + 75.37496260162601, + 75.37185806451613, + 75.3720432, + 75.37512222222223, + 75.37771968503937, + 75.3796515625, + 75.38042945736434, + 75.38265692307692, + 75.38164427480916, + 75.38882878787878, + 75.39605563909774, + 75.40261492537313, + 75.40937333333333, + 75.41709852941176, + 75.42544087591241 + ], + "in_ema_10": [ + 74.73, + 74.7990909090909, + 74.78471074380164, + 74.75112697220133, + 74.74183115907381, + 74.76422549378766, + 74.84163904037172, + 75.0522501239405, + 75.27162282867857, + 75.47860049619156, + 75.68067313324764, + 75.81055074538442, + 75.88590515531452, + 75.88664967253005, + 75.88725882297913, + 75.88230267334656, + 75.89188400546536, + 75.83972327719893, + 75.73250086316276, + 75.53568252440589, + 75.43646751996845, + 75.29892797088327, + 75.24094106708631, + 75.19895178216152, + 75.17186963995033, + 75.18334788723209, + 75.16637554409898, + 75.23430726335371, + 75.25170594274394, + 75.2750321349723, + 75.28684447406825, + 75.2601454787831, + 75.25466448264072, + 75.23654366761514, + 75.2680811825942, + 75.27024824030434, + 75.23202128752173, + 75.2416537806996, + 75.25408036602694, + 75.34242939038567, + 75.36016950122463, + 75.46922959191106, + 75.62573330247268, + 75.8037817929322, + 75.85218510330816, + 75.93178781179758, + 76.02600820965256, + 76.06400671698846, + 76.01782367753601, + 75.98185573616583, + 75.88515469322658, + 75.80149020354902, + 75.8212192574492, + 75.89372484700388, + 76.01486578391226, + 76.07034473229184, + 76.1521002355115, + 76.20899110178213, + 76.20553817418538, + 76.06816759706075, + 75.94668257941333, + 75.81274029224727, + 75.7040602391114, + 75.65174019563659, + 75.59687834188448, + 75.55926409790547, + 75.5175797164681, + 75.54711067711027, + 75.53672691763566, + 75.50914020533827, + 75.53475107709494, + 75.55570542671404, + 75.59921353094785, + 75.65026561623006, + 75.73749004964277, + 75.82885549516226, + 75.85997267786003, + 75.90361400915819, + 75.85204782567487, + 75.92440276646126, + 76.01632953619557, + 76.07336052961455, + 76.1966222515028, + 76.29905456941138, + 76.23559010224567, + 76.222755538201, + 76.14589089489172, + 75.94572891400232, + 75.7774145660019, + 75.63897555400155, + 75.47916181691036, + 75.27204148656303, + 75.05439757991519, + 74.74087074720333, + 74.37889424771181, + 74.20273165721875, + 74.12314408317897, + 74.16439061351007, + 74.04541050196278, + 74.01079041069681, + 73.95791942693376, + 73.92375225840034, + 74.070342756873, + 74.3339168010779, + 74.51865920088191, + 74.64799389163065, + 74.8374495476978, + 74.99973144811638, + 75.12523482118613, + 75.27337394460683, + 75.13276050013286, + 75.13316768192688, + 75.17259173975835, + 75.224847787075, + 75.16360273487955, + 75.07203860126508, + 74.97530431012598, + 74.92343079919398, + 74.8973524720678, + 74.87601565896456, + 74.84674008460738, + 74.83460552376967, + 74.72831361035699, + 74.77589295392845, + 74.888457871396, + 75.04692007659672, + 75.16657097176095, + 75.24992170416805, + 75.29175412159204, + 75.36052609948439, + 75.34043044503268, + 75.52035218229946, + 75.6711972400632, + 75.7809795600517, + 75.87807418549684, + 75.98387887904286, + 76.08862817376233 + ], + "in_ema_50": [ + 74.73, + 74.74490196078432, + 74.74392541330259, + 74.73828127944759, + 74.7367800528026, + 74.74180828602603, + 74.75938443167207, + 74.8080360225869, + 74.86492872758349, + 74.92551975787434, + 74.99079349285967, + 75.04586041470832, + 75.09210118275897, + 75.12339133245469, + 75.15345441745646, + 75.18116208736012, + 75.21072435844404, + 75.22618614830898, + 75.22712002484589, + 75.2044878670088, + 75.19607657810649, + 75.17583828092583, + 75.1681583483405, + 75.16195606017028, + 75.15756562643811, + 75.16060226853858, + 75.1578335521253, + 75.1728204716498, + 75.17898437472236, + 75.18686734041952, + 75.19287254275602, + 75.19079910970677, + 75.1923363995222, + 75.19087222699193, + 75.19946547299224, + 75.20262368973765, + 75.19703060386558, + 75.20048038410616, + 75.20477527100395, + 75.22576447606262, + 75.2341658691582, + 75.26262995272063, + 75.30448760163355, + 75.355488087844, + 75.38350816283051, + 75.41905686232735, + 75.45948600498119, + 75.48989831851134, + 75.50245132562854, + 75.51490421481958, + 75.51235895149333, + 75.5089331102583, + 75.52466122358149, + 75.55192941089201, + 75.59146159085704, + 75.62003172454892, + 75.65532459809603, + 75.68707657464128, + 75.70679906191025, + 75.69672851046278, + 75.68509209828777, + 75.66646103560983, + 75.64875668127219, + 75.639640732987, + 75.62828227286987, + 75.61893787001223, + 75.607606973149, + 75.61044591537846, + 75.60572254614793, + 75.59706676002448, + 75.59914257335686, + 75.60113698224482, + 75.60873945352934, + 75.61937712201838, + 75.63940154860589, + 75.66295442905272, + 75.6761719024232, + 75.69279261213211, + 75.68993799989164, + 75.71190121558216, + 75.740061952226, + 75.7631967776289, + 75.80194592360424, + 75.83951667169819, + 75.84384935123944, + 75.85644349432809, + 75.85423002396229, + 75.82249551321867, + 75.79102510093558, + 75.76063195972242, + 75.7213914907137, + 75.6672192753916, + 75.60477930380762, + 75.51557227228575, + 75.40711845768632, + 75.32880008679666, + 75.2674745931968, + 75.23149519738516, + 75.16398558180143, + 75.11265281388765, + 75.05803897804893, + 75.00752764557642, + 74.996644208495, + 75.01716796502461, + 75.03022020169031, + 75.03805470358482, + 75.06362118579719, + 75.08975368831494, + 75.11329275936141, + 75.14571265115117, + 75.12039058640015, + 75.12096350458054, + 75.12994532793033, + 75.14288864840364, + 75.13289301513292, + 75.11434819101005, + 75.09182473253907, + 75.07606689989048, + 75.06445643322812, + 75.05330127898388, + 75.040034562161, + 75.02983712835076, + 74.99925528018014, + 74.99889232801621, + 75.01442596221165, + 75.04366415977198, + 75.06959889860445, + 75.0913793339533, + 75.10661936007277, + 75.12871271850129, + 75.13346908248164, + 75.1803918635608, + 75.22625884930352, + 75.2673859532524, + 75.30846885704644, + 75.35362694108383, + 75.40093568849231 + ], + "in_ema_200": [ + 74.73, + 74.73378109452737, + 74.7336439692087, + 74.7323141784703, + 74.73199264435617, + 74.73331610063123, + 74.73786021903291, + 74.75041882381865, + 74.76542759174086, + 74.78179149630066, + 74.79978362071557, + 74.81565642050946, + 74.82967973970837, + 74.84023019005953, + 74.85067566080521, + 74.86071868905591, + 74.87140805533397, + 74.87870747766897, + 74.88240193062748, + 74.88008947360632, + 74.88118311068486, + 74.879181288688, + 74.88018445994484, + 74.88147615686081, + 74.8831530110214, + 74.88665397608588, + 74.88867731960741, + 74.89515814229789, + 74.89948492695164, + 74.90426617145958, + 74.90860183144507, + 74.91090430078393, + 74.91407938236817, + 74.9164766024441, + 74.9213872830168, + 74.92495556875792, + 74.92629929444192, + 74.92986845569125, + 74.93365085911721, + 74.94167423365336, + 74.94663269899014, + 74.95671595571662, + 74.97038047357019, + 74.98664534447994, + 74.99742499279357, + 75.01028643565135, + 75.02461194375434, + 75.03665560600554, + 75.04435057510001, + 75.0520684798254, + 75.05602799743907, + 75.05969936064865, + 75.06816006352777, + 75.07962115742302, + 75.09435129516011, + 75.10654680466101, + 75.1206110155599, + 75.1339880203802, + 75.14449560226697, + 75.14753544702053, + 75.15004753212482, + 75.15064407409373, + 75.15128443156544, + 75.15392140239564, + 75.15587243321757, + 75.15820206074774, + 75.15991149297912, + 75.16508650299923, + 75.16831947311866, + 75.17047549826175, + 75.17524688633874, + 75.17997079791746, + 75.18609049147052, + 75.1929950636947, + 75.20231849589675, + 75.2126436849923, + 75.22047807618641, + 75.22922953811491, + 75.23311780141724, + 75.24323603224892, + 75.25504462894295, + 75.2657407022868, + 75.28052238684117, + 75.29524355712135, + 75.30175854660274, + 75.31034801380072, + 75.31522017286738, + 75.31253141492842, + 75.30962065458087, + 75.30669905602782, + 75.30125926442555, + 75.2916944956253, + 75.2795880827335, + 75.26018919633815, + 75.23521218940941, + 75.21705087409191, + 75.20260260668802, + 75.19411899866128, + 75.17736159568953, + 75.16420376886676, + 75.14983358211187, + 75.13610389472767, + 75.13206305995426, + 75.13592312900944, + 75.13805324712875, + 75.13896814019216, + 75.14445104426986, + 75.15027740203833, + 75.1556477761474, + 75.16345227588724, + 75.15685076070427, + 75.15663334019976, + 75.15855738656593, + 75.16155681555533, + 75.15883485719161, + 75.15387132627428, + 75.14776315387356, + 75.14320829662108, + 75.13959428371939, + 75.13601623114508, + 75.13182701491479, + 75.12832624859723, + 75.11958668393459, + 75.11829726419394, + 75.12105052524674, + 75.1274082314632, + 75.13315541323969, + 75.13804938922736, + 75.14145188286689, + 75.146711068112, + 75.14773881867805, + 75.15950261152703, + 75.17134835668597, + 75.18232996507714, + 75.19360031368335, + 75.206201305587, + 75.21967193936226 + ], + "in_macd": [ + 0.0, + 0.030313390313395416, + 0.022606634686425764, + 0.006738303244347321, + 0.0022062680319692163, + 0.011792778699970086, + 0.0450951129418371, + 0.13528816554796208, + 0.22505550687129983, + 0.3048828482856436, + 0.37831016308848575, + 0.4159719035968408, + 0.4271772911336029, + 0.40436467691159805, + 0.3818834016446573, + 0.35752475690111396, + 0.3403488984051677, + 0.2966886229635435, + 0.23078169920769653, + 0.12865198174419845, + 0.07429220901074984, + 0.006126663888977646, + -0.023417585581228195, + -0.043904760116774355, + -0.05626474289972805, + -0.050549461685221786, + -0.05706256658342568, + -0.025617704989898016, + -0.01744161451074433, + -0.0068484767904948285, + -0.0016618477869911885, + -0.013533727082972291, + -0.015501339328167774, + -0.02284916841681195, + -0.00800374484332167, + -0.006651874580981598, + -0.023066769679374488, + -0.017715855358403587, + -0.011327351484609949, + 0.028108967521731643, + 0.03475441440680527, + 0.08104638089047, + 0.1459070796353359, + 0.21699842959628768, + 0.2275458014506313, + 0.25076615488124787, + 0.27886453828266156, + 0.2805500006252828, + 0.24477023464726244, + 0.2147459708793349, + 0.15925977025341354, + 0.11197844759487907, + 0.11234802730578508, + 0.1360866093891957, + 0.18025687615666186, + 0.1936637019584282, + 0.2179150475073044, + 0.23004456270933815, + 0.21498883173987338, + 0.14171167691492315, + 0.0786972487538975, + 0.0132734403798338, + -0.037736933022983976, + -0.061214155113248125, + -0.0841992817638868, + -0.09805715270937299, + -0.11258332336228705, + -0.0947609975392254, + -0.09487443460047018, + -0.10225818802908293, + -0.08573824341583247, + -0.07181819286795132, + -0.048526777847612834, + -0.022944879722302858, + 0.017302418008029008, + 0.057412951352205255, + 0.06903900509648508, + 0.08533817535088417, + 0.05884506742653173, + 0.0876741701362107, + 0.1236209124855634, + 0.1423983213064446, + 0.18909517070962067, + 0.22422010775530055, + 0.18456904580811795, + 0.16855104518501207, + 0.1249637108485615, + 0.029162081828857822, + -0.04822280793675304, + -0.10862153572534794, + -0.17512627646314627, + -0.25873966277950444, + -0.3424397271267452, + -0.46354445301557234, + -0.599412321412629, + -0.6463810237589058, + -0.6474946107964854, + -0.5943215566430666, + -0.6128974081565559, + -0.5929451846055116, + -0.5813251213150323, + -0.561607691428577, + -0.4631782783673657, + -0.3177628888935544, + -0.21377347675432645, + -0.1394367752007497, + -0.04291158993569866, + 0.03639345937381222, + 0.09492142154650196, + 0.1596379569063373, + 0.09365076430330532, + 0.09153942235730028, + 0.10599304992258851, + 0.12488414787347324, + 0.09263205483929937, + 0.048119650839993255, + 0.0031242385802414674, + -0.020198369185422393, + -0.031061399552413604, + -0.03921834471682928, + -0.050347366202174726, + -0.05330774068552557, + -0.09729882906209752, + -0.0716246238977476, + -0.018385578553619553, + 0.05265225558839859, + 0.1033211882570555, + 0.1354598541569203, + 0.14752906699406765, + 0.1704604552055855, + 0.15297979975642306, + 0.22369461614516695, + 0.27814417751932297, + 0.31165145007719275, + 0.3375428864108301, + 0.36554850876440526, + 0.3913016486851433 + ], + "in_signal": [ + 0.0, + 0.0060626780626790834, + 0.00937146938742842, + 0.0088448361588122, + 0.007517122533443603, + 0.0083722537667489, + 0.015716825601766543, + 0.03963109359100565, + 0.0767159762470645, + 0.12234935065478032, + 0.17354151314152144, + 0.2220275912325853, + 0.26305753121278885, + 0.2913189603525507, + 0.30943184861097206, + 0.31905043026900043, + 0.3233101238962339, + 0.31798582370969586, + 0.300544998809296, + 0.2661663953962765, + 0.22779155811917118, + 0.18345857927313247, + 0.14208334630226033, + 0.1048857250184534, + 0.07265563143481713, + 0.04801461281080934, + 0.02699917693196234, + 0.01647580054759027, + 0.009692317535923351, + 0.006384158670639716, + 0.0047749573791135355, + 0.00111322048669637, + -0.0022096914762764585, + -0.006337586864383557, + -0.006670818460171179, + -0.006667029684333263, + -0.00994697768334151, + -0.011500753218353926, + -0.011466072871605133, + -0.0035510647929377775, + 0.004110031047010831, + 0.01949730101570267, + 0.04477925673962932, + 0.079223091310961, + 0.10888763333889506, + 0.13726333764736565, + 0.16558357777442484, + 0.18857686234459645, + 0.19981553680512965, + 0.2028016236199707, + 0.1940932529466593, + 0.1776702918763033, + 0.16460583896219966, + 0.1589019930475989, + 0.16317296966941147, + 0.16927111612721482, + 0.17899990240323274, + 0.18920883446445386, + 0.19436483391953777, + 0.18383420251861488, + 0.1628068117656714, + 0.13290013748850388, + 0.09877272338620631, + 0.06677534768631542, + 0.03658042179627498, + 0.009652906895145384, + -0.014794339156341103, + -0.030787670832917967, + -0.04360502358642841, + -0.05533565647495932, + -0.06141617386313396, + -0.06349657766409744, + -0.06050261770080052, + -0.052991070105101, + -0.038932372482475004, + -0.019663307715538952, + -0.0019228451531341471, + 0.015529358947669516, + 0.024192500643441958, + 0.03688883454199571, + 0.05423525013070925, + 0.07186786436585632, + 0.0953133256346092, + 0.12109468205874747, + 0.13378955480862156, + 0.14074185288389968, + 0.13758622447683205, + 0.11590139594723721, + 0.08307655517043916, + 0.04473693699128174, + 0.0007642943003961442, + -0.051136497115583976, + -0.10939714311781623, + -0.1802266050973675, + -0.2640637483604198, + -0.340527203440117, + -0.4019206849113907, + -0.4404008592577259, + -0.4749001690374919, + -0.49850917215109586, + -0.5150723619838832, + -0.524379427872822, + -0.5121391979717307, + -0.47326393615609547, + -0.4213658442757417, + -0.36498003046074334, + -0.3005663423557344, + -0.23317438200982507, + -0.16755522129855965, + -0.10211658565758025, + -0.06296311566540314, + -0.032062608060862446, + -0.0044514764641722555, + 0.021415648403356843, + 0.03565892969054535, + 0.03815107392043493, + 0.03114570685239624, + 0.020876891644832515, + 0.01048923340538329, + 0.000547717780940777, + -0.009631299015682323, + -0.018366587349650975, + -0.03415303569214029, + -0.04164735333326175, + -0.03699499837733331, + -0.01906554758418693, + 0.005411799584061556, + 0.031421410498633305, + 0.054642941797720175, + 0.07780644447929325, + 0.09284111553471922, + 0.11901181565680877, + 0.15083828802931162, + 0.18300092043888785, + 0.2139093136332763, + 0.24423715265950213, + 0.2736500518646304 + ], + "in_upper_bb": [ + NaN, + 75.45740115370177, + 75.2980054972174, + 75.23271887242358, + 75.16376523582372, + 75.14603870083997, + 75.29187805943008, + 75.90489885472547, + 76.33441824288747, + 76.6524627643213, + 76.92666756102794, + 77.05154413813648, + 77.1000148217891, + 77.0770447864386, + 77.05469948169295, + 77.02967416881837, + 77.01429237724888, + 76.97208973567706, + 76.92501833920213, + 76.90883708041217, + 76.8938769387085, + 76.91574181324447, + 76.90103938423353, + 76.87258183584332, + 76.84976288903124, + 76.83417876992365, + 76.83706757654942, + 76.79975563218478, + 76.71417067212913, + 76.58884660556376, + 76.3960183668253, + 76.22399350794153, + 76.07228842831015, + 75.98621302019707, + 75.90438928738953, + 75.80901083581459, + 75.66170835610905, + 75.60528710898788, + 75.61175348849329, + 75.67152425811041, + 75.69237288629505, + 75.78696770993072, + 76.01570769093065, + 76.27756717846192, + 76.35122741114832, + 76.46412862295318, + 76.5888166946253, + 76.66093064807816, + 76.67547143925906, + 76.6893754400618, + 76.68770740219027, + 76.67550216550322, + 76.68455152455404, + 76.71569666797042, + 76.81255540004656, + 76.84393616184605, + 76.86207358030533, + 76.87976308475818, + 76.84965396122375, + 76.87345384291416, + 76.87834085469156, + 76.92838800335355, + 76.93275771226403, + 76.85752000515855, + 76.85231281804562, + 76.81177290661023, + 76.73673079879234, + 76.68574898897536, + 76.67686795428898, + 76.66747672835311, + 76.6697305234187, + 76.67101319862658, + 76.66225956566497, + 76.61990653266685, + 76.53192572113673, + 76.51603339281371, + 76.40884059359462, + 76.3227760166068, + 76.24412941023881, + 76.33859226687078, + 76.45995468929446, + 76.5257810368639, + 76.67504426576299, + 76.81119978263052, + 76.80168438233402, + 76.80514400045936, + 76.77591105932709, + 76.84549798987925, + 76.89836113239019, + 76.93839708205516, + 77.0167214414806, + 77.14361252343245, + 77.27046272462864, + 77.47810796958834, + 77.68268429290399, + 77.6803425815726, + 77.63795696847139, + 77.53760750659777, + 77.51759152330679, + 77.37338075960952, + 77.17505682094142, + 76.96187994415274, + 76.63611789859658, + 76.35922886755701, + 76.24693285725552, + 76.05400779923498, + 76.02944701553452, + 76.14874530483169, + 76.2564983874829, + 76.40879307409737, + 76.39123583909218, + 76.45298037268017, + 76.54109143267519, + 76.59593944245722, + 76.47729149398667, + 76.41492405276556, + 76.3783151623451, + 76.3775518651714, + 76.2917339351258, + 76.23647044853459, + 76.13839357805188, + 76.0162409746982, + 76.05731610078273, + 76.00945028615527, + 76.01481948620041, + 76.08941651231702, + 76.09208778554576, + 76.07370629615296, + 76.04027576447453, + 75.98231762734106, + 75.9847623993361, + 76.20230921475694, + 76.3792991789757, + 76.51040215379382, + 76.65564582006544, + 76.80056944192724, + 76.92951661041431 + ], + "in_lower_bb": [ + NaN, + 74.38259884629824, + 74.40866116944927, + 74.34728112757641, + 74.3802347641763, + 74.42896129916005, + 74.39812194056992, + 74.07385114527452, + 73.92642620155698, + 73.8642972356787, + 73.8322051662448, + 73.87658919519686, + 73.94518517821089, + 74.02064092784711, + 74.08847385164037, + 74.14955083118163, + 74.20556644628054, + 74.24722137543404, + 74.25643429237681, + 74.17854291958783, + 74.2195030612915, + 74.15463818675553, + 74.19534061576648, + 74.26479816415666, + 74.32261711096879, + 74.37520123007636, + 74.36231242345058, + 74.35362436781524, + 74.34632932787086, + 74.36865339443625, + 74.43648163317471, + 74.48300649205846, + 74.53521157168987, + 74.54778697980292, + 74.58161071261048, + 74.61898916418541, + 74.67879164389095, + 74.70321289101213, + 74.70274651150672, + 74.75197574188958, + 74.77612711370496, + 74.8095322900693, + 74.71579230906936, + 74.6134328215381, + 74.64177258885168, + 74.63437137704682, + 74.6456833053747, + 74.64306935192184, + 74.67652856074095, + 74.70662455993822, + 74.71929259780971, + 74.75999783449677, + 74.81894847544596, + 74.8943033320296, + 74.91244459995343, + 74.98506383815396, + 75.11292641969466, + 75.21323691524184, + 75.33134603877623, + 75.27854615708583, + 75.26965914530844, + 75.14461199664646, + 75.02874228773597, + 74.98510999484147, + 74.9183171819544, + 74.86885709338978, + 74.83189920120768, + 74.82738101102463, + 74.804262045711, + 74.7701532716469, + 74.78789947658129, + 74.80911680137342, + 74.80637043433502, + 74.81472346733315, + 74.85970427886326, + 74.86759660718627, + 74.92278940640537, + 74.9723539833932, + 74.9940005897612, + 74.97953773312922, + 74.96117531070554, + 75.00734896313607, + 75.011715734237, + 75.00993021736946, + 75.079445617666, + 75.15348599954064, + 75.22971894067291, + 75.09663201012074, + 74.99676886760983, + 74.91983291794483, + 74.75250855851942, + 74.49461747656754, + 74.19576727537138, + 73.73312203041166, + 73.19054570709602, + 72.90988741842742, + 72.72877303152863, + 72.65412249340224, + 72.46313847669323, + 72.36784924039051, + 72.29517317905857, + 72.25235005584727, + 72.37598210140342, + 72.528871132443, + 72.58116714274449, + 72.68059220076502, + 72.69415298446549, + 72.64335469516831, + 72.60260161251708, + 72.5427069259026, + 72.53426416090782, + 72.55201962731982, + 72.5914085673248, + 72.74956055754276, + 73.08200850601334, + 73.26937594723442, + 73.38348483765489, + 73.41824813482859, + 73.63106606487419, + 73.77882955146538, + 73.97640642194813, + 74.1995590253018, + 74.11048389921727, + 74.10534971384473, + 74.1044805137996, + 74.08288348768299, + 74.08171221445421, + 74.08959370384703, + 74.10202423552548, + 74.13298237265893, + 74.2055376006639, + 74.10749078524306, + 74.03050082102432, + 73.98089784620618, + 73.97835417993454, + 74.01343055807278, + 74.08648338958568 + ], + "out_sma_10": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 77.9745, + 77.8845, + 77.68663000000001, + 77.46363, + 77.30613, + 77.17613, + 77.16093000000001, + 77.21393, + 77.26493, + 77.38743, + 77.39842999999999, + 77.42242999999999, + 77.47630000000001, + 77.5943, + 77.67580000000001, + 77.77105, + 77.75424999999998, + 77.80924999999999, + 77.87025, + 77.93875, + 78.07175, + 78.16275, + 78.24575 + ], + "out_sma_50": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 78.02954545454546, + 77.96791666666667, + 77.89817692307692, + 77.81973571428571, + 77.79442, + 77.77414375000001, + 77.78025294117647, + 77.77135, + 77.76654210526316, + 77.76596500000001, + 77.72901428571429, + 77.71996818181819, + 77.71475217391304, + 77.72580416666666, + 77.746972, + 77.77295384615385, + 77.77062222222222, + 77.7848857142857, + 77.80230344827586, + 77.82356, + 77.83957419354839, + 77.8583375, + 77.8756606060606 + ], + "out_sma_200": [ + 78.58, + 78.38499999999999, + 78.60333333333334, + 78.71000000000001, + 78.771, + 78.77083333333333, + 78.66499999999999, + 78.468125, + 78.32388888888889, + 78.14450000000001, + 78.02954545454546, + 77.96791666666667, + 77.89817692307692, + 77.81973571428571, + 77.79442, + 77.77414375000001, + 77.78025294117647, + 77.77135, + 77.76654210526316, + 77.76596500000001, + 77.72901428571429, + 77.71996818181819, + 77.71475217391304, + 77.72580416666666, + 77.746972, + 77.77295384615385, + 77.77062222222222, + 77.7848857142857, + 77.80230344827586, + 77.82356, + 77.83957419354839, + 77.8583375, + 77.8756606060606 + ], + "out_ema_10": [ + 78.58, + 78.5090909090909, + 78.60561983471074, + 78.68277986476333, + 78.74318352571544, + 78.74805924831263, + 78.61750302134669, + 78.33977519928365, + 78.1270887994139, + 77.83670901770228, + 77.66276192357459, + 77.59498702837921, + 77.49795302321935, + 77.3710524735431, + 77.38358838744435, + 77.39929958972719, + 77.4863360279586, + 77.51063856832975, + 77.54143155590616, + 77.58026218210503, + 77.47294178535866, + 77.48331600620253, + 77.50453127780206, + 77.59098013638351, + 77.71171102067741, + 77.84094538055425, + 77.81713712954438, + 77.88129401508176, + 77.9556041941578, + 78.04367615885637, + 78.09391685724611, + 78.15684106501955, + 78.20650632592508 + ], + "out_ema_50": [ + 78.58, + 78.56470588235294, + 78.5833448673587, + 78.60086075491326, + 78.61710150962254, + 78.62309752885304, + 78.59983880223136, + 78.54062943743799, + 78.48687926342082, + 78.41013890014942, + 78.35013345308474, + 78.30855959217945, + 78.25964745130966, + 78.20240637478771, + 78.17250808558035, + 78.14495874889091, + 78.13448977834618, + 78.11431370860711, + 78.09728179846566, + 78.08385898283956, + 78.04096255213997, + 78.02092480499724, + 78.0044179498993, + 78.0034603832366, + 78.0133246819332, + 78.02937077283778, + 78.01684642880493, + 78.02285245120473, + 78.0333288256673, + 78.04927671485682, + 78.0598933142742, + 78.07479945881248, + 78.08872889180023 + ], + "out_ema_200": [ + 78.58, + 78.57611940298509, + 78.58073513031857, + 78.58520542752933, + 78.5894819904395, + 78.5912781895396, + 78.58569333193223, + 78.57081081121649, + 78.5568723951845, + 78.5367045106553, + 78.52021988865873, + 78.50797889474173, + 78.49358407986867, + 78.4767324969844, + 78.46641675074575, + 78.45650215621097, + 78.45074591585067, + 78.44247978733475, + 78.43489292377917, + 78.42812782005998, + 78.41381809050715, + 78.40502388065137, + 78.3970136927842, + 78.39286430280625, + 78.39149251869873, + 78.39180105085099, + 78.38501696079277, + 78.38287748854607, + 78.38195333443119, + 78.38253091319307, + 78.38190871505185, + 78.38248673778764, + 78.38295950656588 + ], + "out_macd": [ + 0.0, + -0.031111111111101764, + 0.012674897119353545, + 0.046038010153239384, + 0.0704559703917198, + 0.06923977433478967, + 0.008466517887512737, + -0.11423009634198422, + -0.20267638844381963, + -0.3207163450655628, + -0.381622677517754, + -0.39228578496583566, + -0.4144134527959267, + -0.4478717286992975, + -0.41792739524812816, + -0.38731086738468434, + -0.32636275162406037, + -0.2954733418215767, + -0.2631186949185178, + -0.22878820295836988, + -0.26030946193023397, + -0.23896219232779004, + -0.21392986209991705, + -0.161566300102578, + -0.09676218400663572, + -0.031525202062439917, + -0.03689195179777016, + -0.003981092453102519, + 0.0314217870044331, + 0.07076681464776868, + 0.09121358200766849, + 0.1157663076371307, + 0.13288577862731188 + ], + "out_signal": [ + 0.0, + -0.006222222222220353, + -0.0024427983539055736, + 0.0072533633475234185, + 0.019893884756362695, + 0.02976306267204809, + 0.02550375371514102, + -0.002443016296284028, + -0.04248969072579115, + -0.09813502159374549, + -0.1548325527785472, + -0.2023231992160049, + -0.24474124993198926, + -0.2853673456854509, + -0.3118793555979864, + -0.326965657955326, + -0.3268450766890729, + -0.32057072971557365, + -0.3090803227561625, + -0.293021898796604, + -0.28647941142333, + -0.27697596760422205, + -0.26436674650336106, + -0.24380665722320446, + -0.21439776257989074, + -0.17782325047640057, + -0.1496369907406745, + -0.12050581108316011, + -0.09012029146564147, + -0.057942870242959445, + -0.028111579792833862, + 0.000663997693159047, + 0.027108353879989614 + ], + "out_upper_bb": [ + NaN, + 78.93654328932548, + 79.45429357525617, + 79.5253526844256, + 79.5279808452002, + 79.44789807666788, + 79.49904636162105, + 79.8233259603218, + 79.85879749999393, + 79.98335501815063, + 79.93340708053329, + 79.83271720844212, + 79.75306231783645, + 79.69603729018874, + 79.61307222026798, + 79.5386006794356, + 79.4894236174368, + 79.43120909288567, + 79.38017964588825, + 79.33657293228207, + 79.24449396841523, + 79.19445317000822, + 78.97741860845099, + 78.76540405210847, + 78.57206181785622, + 78.47647511993618, + 78.43293078017564, + 78.52025888604939, + 78.61982869395332, + 78.6642820240656, + 78.7058142849922, + 78.78822465905708, + 78.83288802234958 + ], + "out_lower_bb": [ + NaN, + 77.8334567106745, + 77.7523730914105, + 77.89464731557442, + 78.0140191547998, + 78.09376858999877, + 77.83095363837893, + 77.1129240396782, + 76.78898027778385, + 76.30564498184938, + 76.12568382855763, + 76.10311612489122, + 76.04329152831738, + 75.94343413838268, + 75.97576777973202, + 76.00968682056441, + 76.07108226491614, + 76.11149090711433, + 76.15290456463806, + 76.19535706771795, + 76.12843603158477, + 76.1124768299918, + 76.18551139154903, + 76.29252594789153, + 76.40986818214375, + 76.47070488006382, + 76.48224921982438, + 76.50292111395058, + 76.5153513060467, + 76.6618979759344, + 76.7643657150078, + 76.7969553409429, + 76.88916197765042 + ], + "overall_sma_10": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.44438, + 75.57288, + 75.72337999999999, + 75.85238000000001, + 75.97138, + 76.07088, + 76.14538, + 76.10588, + 76.005, + 75.829, + 75.669, + 75.4975, + 75.373, + 75.285, + 75.201, + 75.1385, + 75.054, + 75.0475, + 75.05550000000001, + 75.1285, + 75.1635, + 75.2095, + 75.2345, + 75.249, + 75.285, + 75.2895, + 75.2865, + 75.261, + 75.25899999999999, + 75.29499999999999, + 75.305, + 75.387, + 75.497, + 75.642, + 75.708, + 75.809, + 75.948, + 76.04299999999999, + 76.093, + 76.101, + 76.102, + 76.0485, + 76.0065, + 75.96799999999999, + 76.01700000000001, + 76.02, + 76.027, + 76.05, + 76.088, + 76.051, + 76.046, + 76.0245, + 75.95500000000001, + 75.87463, + 75.75363, + 75.66063, + 75.54163000000001, + 75.46313, + 75.39313, + 75.38663, + 75.41163, + 75.45563000000001, + 75.51363, + 75.56, + 75.638, + 75.723, + 75.78999999999999, + 75.83200000000001, + 75.845, + 75.9315, + 76.0095, + 76.0775, + 76.17313, + 76.26113000000001, + 76.24313, + 76.23563, + 76.21563, + 76.11013, + 76.05013, + 75.92672999999999, + 75.75973, + 75.56073, + 75.29310000000001, + 74.95009999999999, + 74.6301, + 74.35459999999999, + 74.1511, + 74.0816, + 73.9306, + 73.8145, + 73.7105, + 73.6535, + 73.71900000000001, + 73.938, + 74.19800000000001, + 74.38000000000001, + 74.5725, + 74.7105, + 74.92850000000001, + 75.137, + 75.215, + 75.3515, + 75.4135, + 75.4075, + 75.3613, + 75.3043, + 75.1893, + 75.0853, + 74.9943, + 74.8783, + 74.8998, + 74.8643, + 74.7543, + 74.7073, + 74.75800000000001, + 74.868, + 74.9845, + 75.078, + 75.148, + 75.237, + 75.2905, + 75.44550000000001, + 75.65549999999999, + 75.784, + 75.876, + 75.946, + 76.0315, + 76.327, + 76.59799999999998, + 76.935, + 77.313, + 77.58149999999999, + 77.8235, + 77.999, + 78.0765, + 78.14750000000001, + 78.14450000000001, + 77.9745, + 77.8845, + 77.68663000000001, + 77.46363, + 77.30613000000001, + 77.17613, + 77.16093, + 77.21393, + 77.26492999999999, + 77.38743, + 77.39842999999999, + 77.42243, + 77.4763, + 77.5943, + 77.6758, + 77.77105, + 77.75425, + 77.80924999999999, + 77.87025, + 77.93875, + 78.07175, + 78.16275, + 78.24575 + ], + "overall_sma_50": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.536776, + 75.543076, + 75.56687600000001, + 75.599276, + 75.63647599999999, + 75.665576, + 75.692176, + 75.701476, + 75.7001, + 75.68090000000001, + 75.6571, + 75.6334, + 75.61319999999999, + 75.60372600000001, + 75.59292599999999, + 75.583526, + 75.57142599999999, + 75.57292600000001, + 75.577726, + 75.592426, + 75.605626, + 75.62502599999999, + 75.64132599999999, + 75.658726, + 75.68032600000001, + 75.700426, + 75.718626, + 75.72982599999999, + 75.735626, + 75.753026, + 75.774826, + 75.798626, + 75.82905199999999, + 75.861152, + 75.87195200000001, + 75.889652, + 75.904452, + 75.899652, + 75.893852, + 75.879372, + 75.86577199999999, + 75.833372, + 75.78827199999999, + 75.722772, + 75.656372, + 75.598772, + 75.545072, + 75.50737199999999, + 75.461372, + 75.422072, + 75.387472, + 75.354372, + 75.330772, + 75.316772, + 75.292572, + 75.270772, + 75.254172, + 75.23947199999999, + 75.229472, + 75.239272, + 75.221272, + 75.219772, + 75.22247200000001, + 75.223346, + 75.214106, + 75.199506, + 75.183706, + 75.163906, + 75.14970600000001, + 75.13760599999999, + 75.118906, + 75.10150600000001, + 75.07060600000001, + 75.052806, + 75.038106, + 75.02850600000001, + 75.02260600000001, + 75.01310600000001, + 75.010306, + 74.998706, + 74.975106, + 74.97510600000001, + 74.96708000000001, + 74.95738, + 74.96468, + 74.97058, + 74.98578, + 75.05648000000001, + 75.11988000000001, + 75.20036, + 75.28576, + 75.37926, + 75.47316000000001, + 75.56716, + 75.65396, + 75.72916000000001, + 75.78446, + 75.83506, + 75.91066, + 75.974786, + 76.03638600000001, + 76.109786, + 76.164586, + 76.211746, + 76.257146, + 76.30614600000001, + 76.347446, + 76.372646, + 76.409446, + 76.44264600000001, + 76.512246, + 76.57464599999999, + 76.636096, + 76.681096, + 76.746736, + 76.819336, + 76.89733600000001, + 76.969936, + 77.04313599999999, + 77.11613600000001 + ], + "overall_sma_200": [ + 74.73, + 74.92, + 74.85333333333334, + 74.78999999999999, + 74.772, + 74.78750000000001, + 74.845, + 74.989375, + 75.13042222222222, + 75.25838, + 75.37943636363637, + 75.46406666666667, + 75.5226, + 75.54884285714286, + 75.57158666666666, + 75.5896125, + 75.60992941176471, + 75.60965555555555, + 75.59072631578947, + 75.54369, + 75.51732380952382, + 75.47926363636363, + 75.45755652173912, + 75.43890833333333, + 75.423352, + 75.41610769230769, + 75.40402962962963, + 75.40888571428572, + 75.40616551724138, + 75.40529333333333, + 75.40318709677419, + 75.3949625, + 75.38996363636365, + 75.38305294117647, + 75.38382285714285, + 75.38093888888889, + 75.37226486486486, + 75.36996842105263, + 75.36843076923077, + 75.37772, + 75.37923902439024, + 75.39306666666667, + 75.4148558139535, + 75.44190454545455, + 75.45586222222222, + 75.47399565217391, + 75.49476170212766, + 75.51018333333333, + 75.51630204081633, + 75.52237600000001, + 75.5209568627451, + 75.51911153846154, + 75.52648679245283, + 75.53932962962962, + 75.55788727272727, + 75.57149642857144, + 75.58813684210526, + 75.6032551724138, + 75.61319999999999, + 75.61048000000001, + 75.60702950819672, + 75.60062580645162, + 75.59450476190476, + 75.5917203125, + 75.58800153846153, + 75.58500151515152, + 75.58119552238806, + 75.58264852941177, + 75.58130579710145, + 75.57850142857143, + 75.57950845070422, + 75.5804875, + 75.58342602739727, + 75.5874337837838, + 75.594668, + 75.60315921052631, + 75.608312987013, + 75.61461666666666, + 75.61468481012658, + 75.62262625, + 75.63259382716049, + 75.64109878048781, + 75.65447469879518, + 75.66763571428571, + 75.67095764705883, + 75.67670232558139, + 75.67811954022989, + 75.670925, + 75.66361123595505, + 75.65641555555555, + 75.64656483516484, + 75.63236304347825, + 75.61561720430107, + 75.59130212765957, + 75.56139368421053, + 75.53898333333333, + 75.52069484536082, + 75.50874897959183, + 75.4885595959596, + 75.472224, + 75.45487524752475, + 75.4383568627451, + 75.43147961165049, + 75.43233076923077, + 75.43154666666666, + 75.42964528301887, + 75.4320785046729, + 75.43483703703704, + 75.43717798165139, + 75.44174909090908, + 75.43326486486487, + 75.43060178571429, + 75.42988849557523, + 75.43015263157893, + 75.42543826086957, + 75.41883965517242, + 75.41132820512821, + 75.40521525423729, + 75.39996134453781, + 75.394795, + 75.38917685950412, + 75.38418360655737, + 75.37496260162601, + 75.37185806451613, + 75.3720432, + 75.37512222222223, + 75.37771968503937, + 75.3796515625, + 75.38042945736434, + 75.38265692307692, + 75.38164427480916, + 75.38882878787878, + 75.39605563909774, + 75.40261492537313, + 75.40937333333333, + 75.41709852941176, + 75.42544087591241, + 75.4483, + 75.46802446043165, + 75.49353857142857, + 75.51861985815603, + 75.54324225352113, + 75.565806993007, + 75.58291944444444, + 75.59331310344827, + 75.60411232876712, + 75.61041088435374, + 75.6189891891892, + 75.63020402684565, + 75.63974466666667, + 75.64742847682119, + 75.65922171052631, + 75.6710568627451, + 75.68538766233766, + 75.69786903225807, + 75.710575, + 75.72359681528663, + 75.73161202531645, + 75.74292264150944, + 75.754529375, + 75.76835217391304, + 75.78370185185184, + 75.79989079754601, + 75.81153780487804, + 75.8258315151515, + 75.84067590361445, + 75.85624071856287, + 75.87090595238095, + 75.8861076923077, + 75.90107176470588 + ], + "overall_ema_10": [ + 74.73, + 74.7990909090909, + 74.78471074380164, + 74.75112697220133, + 74.74183115907381, + 74.76422549378766, + 74.84163904037172, + 75.0522501239405, + 75.27162282867857, + 75.47860049619156, + 75.68067313324764, + 75.81055074538442, + 75.88590515531452, + 75.88664967253005, + 75.88725882297913, + 75.88230267334656, + 75.89188400546536, + 75.83972327719893, + 75.73250086316276, + 75.53568252440589, + 75.43646751996845, + 75.29892797088327, + 75.24094106708631, + 75.19895178216152, + 75.17186963995033, + 75.18334788723209, + 75.16637554409898, + 75.23430726335371, + 75.25170594274394, + 75.2750321349723, + 75.28684447406825, + 75.2601454787831, + 75.25466448264072, + 75.23654366761514, + 75.2680811825942, + 75.27024824030434, + 75.23202128752173, + 75.2416537806996, + 75.25408036602694, + 75.34242939038567, + 75.36016950122463, + 75.46922959191106, + 75.62573330247268, + 75.8037817929322, + 75.85218510330816, + 75.93178781179758, + 76.02600820965256, + 76.06400671698846, + 76.01782367753601, + 75.98185573616583, + 75.88515469322658, + 75.80149020354902, + 75.8212192574492, + 75.89372484700388, + 76.01486578391226, + 76.07034473229184, + 76.1521002355115, + 76.20899110178213, + 76.20553817418538, + 76.06816759706075, + 75.94668257941333, + 75.81274029224727, + 75.7040602391114, + 75.65174019563659, + 75.59687834188448, + 75.55926409790547, + 75.5175797164681, + 75.54711067711027, + 75.53672691763566, + 75.50914020533827, + 75.53475107709494, + 75.55570542671404, + 75.59921353094785, + 75.65026561623006, + 75.73749004964277, + 75.82885549516226, + 75.85997267786003, + 75.90361400915819, + 75.85204782567487, + 75.92440276646126, + 76.01632953619557, + 76.07336052961455, + 76.1966222515028, + 76.29905456941138, + 76.23559010224567, + 76.222755538201, + 76.14589089489172, + 75.94572891400232, + 75.7774145660019, + 75.63897555400155, + 75.47916181691036, + 75.27204148656303, + 75.05439757991519, + 74.74087074720333, + 74.37889424771181, + 74.20273165721875, + 74.12314408317897, + 74.16439061351007, + 74.04541050196278, + 74.01079041069681, + 73.95791942693376, + 73.92375225840034, + 74.070342756873, + 74.3339168010779, + 74.51865920088191, + 74.64799389163065, + 74.8374495476978, + 74.99973144811638, + 75.12523482118613, + 75.27337394460683, + 75.13276050013286, + 75.13316768192688, + 75.17259173975835, + 75.224847787075, + 75.16360273487955, + 75.07203860126508, + 74.97530431012598, + 74.92343079919398, + 74.8973524720678, + 74.87601565896456, + 74.84674008460738, + 74.83460552376967, + 74.72831361035699, + 74.77589295392845, + 74.888457871396, + 75.04692007659672, + 75.16657097176095, + 75.24992170416805, + 75.29175412159204, + 75.36052609948439, + 75.34043044503268, + 75.52035218229946, + 75.6711972400632, + 75.7809795600517, + 75.87807418549684, + 75.98387887904286, + 76.08862817376233, + 76.5416048694419, + 76.84131307499791, + 77.24107433408919, + 77.56633354607297, + 77.82972744678696, + 78.00068609282569, + 78.0060158941301, + 77.8394675497428, + 77.7177461770623, + 77.50179232668734, + 77.38873917638054, + 77.3707865988568, + 77.31451630815556, + 77.2209678884909, + 77.26079190876528, + 77.29882974353524, + 77.40413342652883, + 77.44338189443268, + 77.48640336817218, + 77.53523911941359, + 77.43610473406565, + 77.45317660059916, + 77.47987176412659, + 77.57080417064901, + 77.69520341234919, + 77.82743915555842, + 77.80608658182052, + 77.87225265785315, + 77.94820672006166, + 78.03762368005044, + 78.08896482913218, + 78.15278940565359, + 78.2031913318984 + ], + "overall_ema_50": [ + 74.73, + 74.74490196078432, + 74.74392541330259, + 74.73828127944759, + 74.7367800528026, + 74.74180828602603, + 74.75938443167207, + 74.8080360225869, + 74.86492872758349, + 74.92551975787434, + 74.99079349285967, + 75.04586041470832, + 75.09210118275897, + 75.12339133245469, + 75.15345441745646, + 75.18116208736012, + 75.21072435844404, + 75.22618614830898, + 75.22712002484589, + 75.2044878670088, + 75.19607657810649, + 75.17583828092583, + 75.1681583483405, + 75.16195606017028, + 75.15756562643811, + 75.16060226853858, + 75.1578335521253, + 75.1728204716498, + 75.17898437472236, + 75.18686734041952, + 75.19287254275602, + 75.19079910970677, + 75.1923363995222, + 75.19087222699193, + 75.19946547299224, + 75.20262368973765, + 75.19703060386558, + 75.20048038410616, + 75.20477527100395, + 75.22576447606262, + 75.2341658691582, + 75.26262995272063, + 75.30448760163355, + 75.355488087844, + 75.38350816283051, + 75.41905686232735, + 75.45948600498119, + 75.48989831851134, + 75.50245132562854, + 75.51490421481958, + 75.51235895149333, + 75.5089331102583, + 75.52466122358149, + 75.55192941089201, + 75.59146159085704, + 75.62003172454892, + 75.65532459809603, + 75.68707657464128, + 75.70679906191025, + 75.69672851046278, + 75.68509209828777, + 75.66646103560983, + 75.64875668127219, + 75.639640732987, + 75.62828227286987, + 75.61893787001223, + 75.607606973149, + 75.61044591537846, + 75.60572254614793, + 75.59706676002448, + 75.59914257335686, + 75.60113698224482, + 75.60873945352934, + 75.61937712201838, + 75.63940154860589, + 75.66295442905272, + 75.6761719024232, + 75.69279261213211, + 75.68993799989164, + 75.71190121558216, + 75.740061952226, + 75.7631967776289, + 75.80194592360424, + 75.83951667169819, + 75.84384935123944, + 75.85644349432809, + 75.85423002396229, + 75.82249551321867, + 75.79102510093558, + 75.76063195972242, + 75.7213914907137, + 75.6672192753916, + 75.60477930380762, + 75.51557227228575, + 75.40711845768632, + 75.32880008679666, + 75.2674745931968, + 75.23149519738516, + 75.16398558180143, + 75.11265281388765, + 75.05803897804893, + 75.00752764557642, + 74.996644208495, + 75.01716796502461, + 75.03022020169031, + 75.03805470358482, + 75.06362118579719, + 75.08975368831494, + 75.11329275936141, + 75.14571265115117, + 75.12039058640015, + 75.12096350458054, + 75.12994532793033, + 75.14288864840364, + 75.13289301513292, + 75.11434819101005, + 75.09182473253907, + 75.07606689989048, + 75.06445643322812, + 75.05330127898388, + 75.040034562161, + 75.02983712835076, + 74.99925528018014, + 74.99889232801621, + 75.01442596221165, + 75.04366415977198, + 75.06959889860445, + 75.0913793339533, + 75.10661936007277, + 75.12871271850129, + 75.13346908248164, + 75.1803918635608, + 75.22625884930352, + 75.2673859532524, + 75.30846885704644, + 75.35362694108383, + 75.40093568849231, + 75.52560487717889, + 75.63009096042678, + 75.7638128835473, + 75.89189865281996, + 76.01437321545447, + 76.12243701092684, + 76.1972434026552, + 76.23225346529617, + 76.26902783920613, + 76.2792620415902, + 76.30282039290039, + 76.34153331866901, + 76.36975946303492, + 76.38663164095513, + 76.42794020405492, + 76.46880529409198, + 76.52406783157856, + 76.56704556367353, + 76.61069083568634, + 76.65556570487512, + 76.66868077527216, + 76.7024579997713, + 76.73765572527047, + 76.7863751085932, + 76.84396824158955, + 76.90587144780173, + 76.93740590082912, + 76.98574292432602, + 77.03689026062696, + 77.09191417197493, + 77.14007440052495, + 77.19105187501417, + 77.23963807599401 + ], + "overall_ema_200": [ + 74.73, + 74.73378109452737, + 74.7336439692087, + 74.7323141784703, + 74.73199264435617, + 74.73331610063123, + 74.73786021903291, + 74.75041882381865, + 74.76542759174086, + 74.78179149630066, + 74.79978362071557, + 74.81565642050946, + 74.82967973970837, + 74.84023019005953, + 74.85067566080521, + 74.86071868905591, + 74.87140805533397, + 74.87870747766897, + 74.88240193062748, + 74.88008947360632, + 74.88118311068486, + 74.879181288688, + 74.88018445994484, + 74.88147615686081, + 74.8831530110214, + 74.88665397608588, + 74.88867731960741, + 74.89515814229789, + 74.89948492695164, + 74.90426617145958, + 74.90860183144507, + 74.91090430078393, + 74.91407938236817, + 74.9164766024441, + 74.9213872830168, + 74.92495556875792, + 74.92629929444192, + 74.92986845569125, + 74.93365085911721, + 74.94167423365336, + 74.94663269899014, + 74.95671595571662, + 74.97038047357019, + 74.98664534447994, + 74.99742499279357, + 75.01028643565135, + 75.02461194375434, + 75.03665560600554, + 75.04435057510001, + 75.0520684798254, + 75.05602799743907, + 75.05969936064865, + 75.06816006352777, + 75.07962115742302, + 75.09435129516011, + 75.10654680466101, + 75.1206110155599, + 75.1339880203802, + 75.14449560226697, + 75.14753544702053, + 75.15004753212482, + 75.15064407409373, + 75.15128443156544, + 75.15392140239564, + 75.15587243321757, + 75.15820206074774, + 75.15991149297912, + 75.16508650299923, + 75.16831947311866, + 75.17047549826175, + 75.17524688633874, + 75.17997079791746, + 75.18609049147052, + 75.1929950636947, + 75.20231849589675, + 75.2126436849923, + 75.22047807618641, + 75.22922953811491, + 75.23311780141724, + 75.24323603224892, + 75.25504462894295, + 75.2657407022868, + 75.28052238684117, + 75.29524355712135, + 75.30175854660274, + 75.31034801380072, + 75.31522017286738, + 75.31253141492842, + 75.30962065458087, + 75.30669905602782, + 75.30125926442555, + 75.2916944956253, + 75.2795880827335, + 75.26018919633815, + 75.23521218940941, + 75.21705087409191, + 75.20260260668802, + 75.19411899866128, + 75.17736159568953, + 75.16420376886676, + 75.14983358211187, + 75.13610389472767, + 75.13206305995426, + 75.13592312900944, + 75.13805324712875, + 75.13896814019216, + 75.14445104426986, + 75.15027740203833, + 75.1556477761474, + 75.16345227588724, + 75.15685076070427, + 75.15663334019976, + 75.15855738656593, + 75.16155681555533, + 75.15883485719161, + 75.15387132627428, + 75.14776315387356, + 75.14320829662108, + 75.13959428371939, + 75.13601623114508, + 75.13182701491479, + 75.12832624859723, + 75.11958668393459, + 75.11829726419394, + 75.12105052524674, + 75.1274082314632, + 75.13315541323969, + 75.13804938922736, + 75.14145188286689, + 75.146711068112, + 75.14773881867805, + 75.15950261152703, + 75.17134835668597, + 75.18232996507714, + 75.19360031368335, + 75.206201305587, + 75.21967193936226, + 75.25310803946812, + 75.28233084504555, + 75.31972058788092, + 75.35663879098658, + 75.39304039505637, + 75.42664198316527, + 75.45254604303427, + 75.46883911723293, + 75.48576609119083, + 75.49615647834315, + 75.50992606562332, + 75.52763824407482, + 75.54289856005417, + 75.55540703209343, + 75.57415920092832, + 75.59302328848128, + 75.61575937516307, + 75.6357020679475, + 75.65604334090325, + 75.6769284817898, + 75.6899938700307, + 75.70830238873687, + 75.72712525054048, + 75.7495419147142, + 75.77447184591108, + 75.80082038475774, + 75.81981719684971, + 75.84320210036364, + 75.86754834812122, + 75.89314488197076, + 75.91729269409045, + 75.94239425932338, + 75.96714655525051 + ], + "overall_macd": [ + 0.0, + 0.030313390313395416, + 0.022606634686425764, + 0.006738303244347321, + 0.0022062680319692163, + 0.011792778699970086, + 0.0450951129418371, + 0.13528816554796208, + 0.22505550687129983, + 0.3048828482856436, + 0.37831016308848575, + 0.4159719035968408, + 0.4271772911336029, + 0.40436467691159805, + 0.3818834016446573, + 0.35752475690111396, + 0.3403488984051677, + 0.2966886229635435, + 0.23078169920769653, + 0.12865198174419845, + 0.07429220901074984, + 0.006126663888977646, + -0.023417585581228195, + -0.043904760116774355, + -0.05626474289972805, + -0.050549461685221786, + -0.05706256658342568, + -0.025617704989898016, + -0.01744161451074433, + -0.0068484767904948285, + -0.0016618477869911885, + -0.013533727082972291, + -0.015501339328167774, + -0.02284916841681195, + -0.00800374484332167, + -0.006651874580981598, + -0.023066769679374488, + -0.017715855358403587, + -0.011327351484609949, + 0.028108967521731643, + 0.03475441440680527, + 0.08104638089047, + 0.1459070796353359, + 0.21699842959628768, + 0.2275458014506313, + 0.25076615488124787, + 0.27886453828266156, + 0.2805500006252828, + 0.24477023464726244, + 0.2147459708793349, + 0.15925977025341354, + 0.11197844759487907, + 0.11234802730578508, + 0.1360866093891957, + 0.18025687615666186, + 0.1936637019584282, + 0.2179150475073044, + 0.23004456270933815, + 0.21498883173987338, + 0.14171167691492315, + 0.0786972487538975, + 0.0132734403798338, + -0.037736933022983976, + -0.061214155113248125, + -0.0841992817638868, + -0.09805715270937299, + -0.11258332336228705, + -0.0947609975392254, + -0.09487443460047018, + -0.10225818802908293, + -0.08573824341583247, + -0.07181819286795132, + -0.048526777847612834, + -0.022944879722302858, + 0.017302418008029008, + 0.057412951352205255, + 0.06903900509648508, + 0.08533817535088417, + 0.05884506742653173, + 0.0876741701362107, + 0.1236209124855634, + 0.1423983213064446, + 0.18909517070962067, + 0.22422010775530055, + 0.18456904580811795, + 0.16855104518501207, + 0.1249637108485615, + 0.029162081828857822, + -0.04822280793675304, + -0.10862153572534794, + -0.17512627646314627, + -0.25873966277950444, + -0.3424397271267452, + -0.46354445301557234, + -0.599412321412629, + -0.6463810237589058, + -0.6474946107964854, + -0.5943215566430666, + -0.6128974081565559, + -0.5929451846055116, + -0.5813251213150323, + -0.561607691428577, + -0.4631782783673657, + -0.3177628888935544, + -0.21377347675432645, + -0.1394367752007497, + -0.04291158993569866, + 0.03639345937381222, + 0.09492142154650196, + 0.1596379569063373, + 0.09365076430330532, + 0.09153942235730028, + 0.10599304992258851, + 0.12488414787347324, + 0.09263205483929937, + 0.048119650839993255, + 0.0031242385802414674, + -0.020198369185422393, + -0.031061399552413604, + -0.03921834471682928, + -0.050347366202174726, + -0.05330774068552557, + -0.09729882906209752, + -0.0716246238977476, + -0.018385578553619553, + 0.05265225558839859, + 0.1033211882570555, + 0.1354598541569203, + 0.14752906699406765, + 0.1704604552055855, + 0.15297979975642306, + 0.22369461614516695, + 0.27814417751932297, + 0.31165145007719275, + 0.3375428864108301, + 0.36554850876440526, + 0.3913016486851433, + 0.5681589332534003, + 0.6691364760547174, + 0.8084307164140796, + 0.9075537740584423, + 0.9736752149586323, + 0.9948395892826056, + 0.9410528217098602, + 0.8132021881789626, + 0.7101488178834785, + 0.5702620027758059, + 0.482085586349271, + 0.44021419927608463, + 0.384148420808188, + 0.3150000368711403, + 0.30828833963416, + 0.30190979234441784, + 0.326018796122014, + 0.32061110624839273, + 0.3175069491536959, + 0.3174395104139194, + 0.25274348849058015, + 0.2422523774282439, + 0.2368561806993199, + 0.26024256581825966, + 0.2975368269135146, + 0.3367270676358487, + 0.3067567198526575, + 0.31647503176208147, + 0.3300551903035256, + 0.34889941491231014, + 0.3501146972706266, + 0.35664958006110226, + 0.3569073989988141 + ], + "overall_signal": [ + 0.0, + 0.0060626780626790834, + 0.00937146938742842, + 0.0088448361588122, + 0.007517122533443603, + 0.0083722537667489, + 0.015716825601766543, + 0.03963109359100565, + 0.0767159762470645, + 0.12234935065478032, + 0.17354151314152144, + 0.2220275912325853, + 0.26305753121278885, + 0.2913189603525507, + 0.30943184861097206, + 0.31905043026900043, + 0.3233101238962339, + 0.31798582370969586, + 0.300544998809296, + 0.2661663953962765, + 0.22779155811917118, + 0.18345857927313247, + 0.14208334630226033, + 0.1048857250184534, + 0.07265563143481713, + 0.04801461281080934, + 0.02699917693196234, + 0.01647580054759027, + 0.009692317535923351, + 0.006384158670639716, + 0.0047749573791135355, + 0.00111322048669637, + -0.0022096914762764585, + -0.006337586864383557, + -0.006670818460171179, + -0.006667029684333263, + -0.00994697768334151, + -0.011500753218353926, + -0.011466072871605133, + -0.0035510647929377775, + 0.004110031047010831, + 0.01949730101570267, + 0.04477925673962932, + 0.079223091310961, + 0.10888763333889506, + 0.13726333764736565, + 0.16558357777442484, + 0.18857686234459645, + 0.19981553680512965, + 0.2028016236199707, + 0.1940932529466593, + 0.1776702918763033, + 0.16460583896219966, + 0.1589019930475989, + 0.16317296966941147, + 0.16927111612721482, + 0.17899990240323274, + 0.18920883446445386, + 0.19436483391953777, + 0.18383420251861488, + 0.1628068117656714, + 0.13290013748850388, + 0.09877272338620631, + 0.06677534768631542, + 0.03658042179627498, + 0.009652906895145384, + -0.014794339156341103, + -0.030787670832917967, + -0.04360502358642841, + -0.05533565647495932, + -0.06141617386313396, + -0.06349657766409744, + -0.06050261770080052, + -0.052991070105101, + -0.038932372482475004, + -0.019663307715538952, + -0.0019228451531341471, + 0.015529358947669516, + 0.024192500643441958, + 0.03688883454199571, + 0.05423525013070925, + 0.07186786436585632, + 0.0953133256346092, + 0.12109468205874747, + 0.13378955480862156, + 0.14074185288389968, + 0.13758622447683205, + 0.11590139594723721, + 0.08307655517043916, + 0.04473693699128174, + 0.0007642943003961442, + -0.051136497115583976, + -0.10939714311781623, + -0.1802266050973675, + -0.2640637483604198, + -0.340527203440117, + -0.4019206849113907, + -0.4404008592577259, + -0.4749001690374919, + -0.49850917215109586, + -0.5150723619838832, + -0.524379427872822, + -0.5121391979717307, + -0.47326393615609547, + -0.4213658442757417, + -0.36498003046074334, + -0.3005663423557344, + -0.23317438200982507, + -0.16755522129855965, + -0.10211658565758025, + -0.06296311566540314, + -0.032062608060862446, + -0.0044514764641722555, + 0.021415648403356843, + 0.03565892969054535, + 0.03815107392043493, + 0.03114570685239624, + 0.020876891644832515, + 0.01048923340538329, + 0.000547717780940777, + -0.009631299015682323, + -0.018366587349650975, + -0.03415303569214029, + -0.04164735333326175, + -0.03699499837733331, + -0.01906554758418693, + 0.005411799584061556, + 0.031421410498633305, + 0.054642941797720175, + 0.07780644447929325, + 0.09284111553471922, + 0.11901181565680877, + 0.15083828802931162, + 0.18300092043888785, + 0.2139093136332763, + 0.24423715265950213, + 0.2736500518646304, + 0.3325518281423844, + 0.399868757724851, + 0.48158114946269676, + 0.5667756743818458, + 0.6481555824972032, + 0.7174923838542837, + 0.762204471425399, + 0.7724040147761118, + 0.7599529753975852, + 0.7220147808732295, + 0.6740289419684379, + 0.6272659934299674, + 0.5786424789056115, + 0.5259139904987173, + 0.4823888603258059, + 0.4462930467295283, + 0.4222381966080255, + 0.4019127785360989, + 0.3850316126596184, + 0.3715131922104786, + 0.34775925146649894, + 0.32665787665884793, + 0.30869753746694234, + 0.2990065431372058, + 0.29871259989246757, + 0.30631549344114384, + 0.30640373872344656, + 0.30841799733117353, + 0.31274543592564397, + 0.3199762317229772, + 0.32600392483250706, + 0.3321330558782261, + 0.33708792450234376 + ], + "overall_upper_bb": [ + NaN, + 75.45740115370177, + 75.2980054972174, + 75.23271887242358, + 75.16376523582372, + 75.14603870083997, + 75.29187805943008, + 75.90489885472547, + 76.33441824288747, + 76.6524627643213, + 76.92666756102794, + 77.05154413813648, + 77.1000148217891, + 77.0770447864386, + 77.05469948169295, + 77.02967416881837, + 77.01429237724888, + 76.97208973567706, + 76.92501833920213, + 76.90883708041217, + 76.8938769387085, + 76.91574181324447, + 76.90103938423353, + 76.87258183584332, + 76.84976288903124, + 76.83417876992365, + 76.83706757654942, + 76.79975563218478, + 76.71417067212913, + 76.58884660556376, + 76.3960183668253, + 76.22399350794153, + 76.07228842831015, + 75.98621302019707, + 75.90438928738953, + 75.80901083581459, + 75.66170835610905, + 75.60528710898788, + 75.61175348849329, + 75.67152425811041, + 75.69237288629505, + 75.78696770993072, + 76.01570769093065, + 76.27756717846192, + 76.35122741114832, + 76.46412862295318, + 76.5888166946253, + 76.66093064807816, + 76.67547143925906, + 76.6893754400618, + 76.68770740219027, + 76.67550216550322, + 76.68455152455404, + 76.71569666797042, + 76.81255540004656, + 76.84393616184605, + 76.86207358030533, + 76.87976308475818, + 76.84965396122375, + 76.87345384291416, + 76.87834085469156, + 76.92838800335355, + 76.93275771226403, + 76.85752000515855, + 76.85231281804562, + 76.81177290661023, + 76.73673079879234, + 76.68574898897536, + 76.67686795428898, + 76.66747672835311, + 76.6697305234187, + 76.67101319862658, + 76.66225956566497, + 76.61990653266685, + 76.53192572113673, + 76.51603339281371, + 76.40884059359462, + 76.3227760166068, + 76.24412941023881, + 76.33859226687078, + 76.45995468929446, + 76.5257810368639, + 76.67504426576299, + 76.81119978263052, + 76.80168438233402, + 76.80514400045936, + 76.77591105932709, + 76.84549798987925, + 76.89836113239019, + 76.93839708205516, + 77.0167214414806, + 77.14361252343245, + 77.27046272462864, + 77.47810796958834, + 77.68268429290399, + 77.6803425815726, + 77.63795696847139, + 77.53760750659777, + 77.51759152330679, + 77.37338075960952, + 77.17505682094142, + 76.96187994415274, + 76.63611789859658, + 76.35922886755701, + 76.24693285725552, + 76.05400779923498, + 76.02944701553452, + 76.14874530483169, + 76.2564983874829, + 76.40879307409737, + 76.39123583909218, + 76.45298037268017, + 76.54109143267519, + 76.59593944245722, + 76.47729149398667, + 76.41492405276556, + 76.3783151623451, + 76.3775518651714, + 76.2917339351258, + 76.23647044853459, + 76.13839357805188, + 76.0162409746982, + 76.05731610078273, + 76.00945028615527, + 76.01481948620041, + 76.08941651231702, + 76.09208778554576, + 76.07370629615296, + 76.04027576447453, + 75.98231762734106, + 75.9847623993361, + 76.20230921475694, + 76.3792991789757, + 76.51040215379382, + 76.65564582006544, + 76.80056944192724, + 76.92951661041431, + 77.62794321623537, + 78.04289303641285, + 78.61136313178272, + 79.06044777631612, + 79.42622001653704, + 79.61390776508806, + 79.69706233222476, + 79.69245260270581, + 79.70255649857874, + 79.68094264860325, + 79.65380345107644, + 79.61763574531253, + 79.57220783607488, + 79.44973310695511, + 79.44412537620565, + 79.43276649314207, + 79.43024541490675, + 79.3970933162195, + 79.36691708142854, + 79.33657293228141, + 79.24449396841459, + 79.19445317000756, + 78.9774186084503, + 78.7654040521077, + 78.57206181785537, + 78.47647511993524, + 78.43293078017469, + 78.52025888604847, + 78.6198286939524, + 78.6642820240646, + 78.70581428499116, + 78.78822465905606, + 78.83288802234851 + ], + "overall_lower_bb": [ + NaN, + 74.38259884629824, + 74.40866116944927, + 74.34728112757641, + 74.3802347641763, + 74.42896129916005, + 74.39812194056992, + 74.07385114527452, + 73.92642620155698, + 73.8642972356787, + 73.8322051662448, + 73.87658919519686, + 73.94518517821089, + 74.02064092784711, + 74.08847385164037, + 74.14955083118163, + 74.20556644628054, + 74.24722137543404, + 74.25643429237681, + 74.17854291958783, + 74.2195030612915, + 74.15463818675553, + 74.19534061576648, + 74.26479816415666, + 74.32261711096879, + 74.37520123007636, + 74.36231242345058, + 74.35362436781524, + 74.34632932787086, + 74.36865339443625, + 74.43648163317471, + 74.48300649205846, + 74.53521157168987, + 74.54778697980292, + 74.58161071261048, + 74.61898916418541, + 74.67879164389095, + 74.70321289101213, + 74.70274651150672, + 74.75197574188958, + 74.77612711370496, + 74.8095322900693, + 74.71579230906936, + 74.6134328215381, + 74.64177258885168, + 74.63437137704682, + 74.6456833053747, + 74.64306935192184, + 74.67652856074095, + 74.70662455993822, + 74.71929259780971, + 74.75999783449677, + 74.81894847544596, + 74.8943033320296, + 74.91244459995343, + 74.98506383815396, + 75.11292641969466, + 75.21323691524184, + 75.33134603877623, + 75.27854615708583, + 75.26965914530844, + 75.14461199664646, + 75.02874228773597, + 74.98510999484147, + 74.9183171819544, + 74.86885709338978, + 74.83189920120768, + 74.82738101102463, + 74.804262045711, + 74.7701532716469, + 74.78789947658129, + 74.80911680137342, + 74.80637043433502, + 74.81472346733315, + 74.85970427886326, + 74.86759660718627, + 74.92278940640537, + 74.9723539833932, + 74.9940005897612, + 74.97953773312922, + 74.96117531070554, + 75.00734896313607, + 75.011715734237, + 75.00993021736946, + 75.079445617666, + 75.15348599954064, + 75.22971894067291, + 75.09663201012074, + 74.99676886760983, + 74.91983291794483, + 74.75250855851942, + 74.49461747656754, + 74.19576727537138, + 73.73312203041166, + 73.19054570709602, + 72.90988741842742, + 72.72877303152863, + 72.65412249340224, + 72.46313847669323, + 72.36784924039051, + 72.29517317905857, + 72.25235005584727, + 72.37598210140342, + 72.528871132443, + 72.58116714274449, + 72.68059220076502, + 72.69415298446549, + 72.64335469516831, + 72.60260161251708, + 72.5427069259026, + 72.53426416090782, + 72.55201962731982, + 72.5914085673248, + 72.74956055754276, + 73.08200850601334, + 73.26937594723442, + 73.38348483765489, + 73.41824813482859, + 73.63106606487419, + 73.77882955146538, + 73.97640642194813, + 74.1995590253018, + 74.11048389921727, + 74.10534971384473, + 74.1044805137996, + 74.08288348768299, + 74.08171221445421, + 74.08959370384703, + 74.10202423552548, + 74.13298237265893, + 74.2055376006639, + 74.10749078524306, + 74.03050082102432, + 73.98089784620618, + 73.97835417993454, + 74.01343055807278, + 74.08648338958568, + 73.77705678376464, + 73.70310696358716, + 73.56063686821724, + 73.54305222368387, + 73.60077998346294, + 73.86509223491193, + 74.08593766777523, + 74.2600473972942, + 74.39094350142126, + 74.49505735139674, + 74.64769654892356, + 74.86486425468749, + 75.04942216392513, + 75.3268968930449, + 75.44350462379435, + 75.56686350685793, + 75.72968458509325, + 75.89333668378049, + 76.04551291857146, + 76.1953570677186, + 76.12843603158544, + 76.11247682999246, + 76.18551139154972, + 76.2925259478923, + 76.40986818214463, + 76.47070488006476, + 76.48224921982533, + 76.50292111395153, + 76.51535130604762, + 76.66189797593539, + 76.76436571500884, + 76.79695534094392, + 76.88916197765148 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file