diff --git "a/3704_EBAY.json" "b/3704_EBAY.json" new file mode 100644--- /dev/null +++ "b/3704_EBAY.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0 + ], + "input_window": [ + 42.86, + 43.085, + 43.19, + 43.35, + 43.11, + 43.2, + 42.635, + 42.62, + 42.58, + 42.74, + 42.59, + 42.38, + 43.01, + 42.92, + 43.11, + 43.185, + 43.42, + 43.38, + 42.29, + 41.53, + 41.23, + 40.98, + 41.02, + 40.75, + 41.06, + 41.93, + 41.8, + 42.27, + 42.12, + 42.28, + 42.22, + 42.7, + 43.18, + 43.12, + 42.51, + 42.415, + 42.365, + 42.355, + 42.47, + 43.34, + 42.985, + 43.42, + 43.49, + 43.56, + 42.17, + 42.165, + 42.745, + 42.4, + 42.355, + 42.6, + 42.83, + 44.42, + 44.86, + 44.955, + 45.18, + 45.3877, + 45.255, + 45.865, + 44.44, + 44.92, + 44.43, + 44.61, + 44.42, + 44.5, + 43.98, + 43.89, + 43.17, + 43.3, + 42.95, + 42.861, + 42.58, + 42.64, + 42.6, + 42.45, + 42.44, + 42.63, + 42.755, + 41.16, + 41.69, + 41.855, + 41.87, + 41.91, + 41.7, + 41.94, + 42.26, + 42.335, + 42.46, + 42.38, + 42.69, + 42.86, + 42.28, + 42.77, + 43.03, + 43.1, + 43.39, + 43.79, + 44.4, + 43.78, + 43.665, + 43.68, + 43.79, + 44.1, + 44.12, + 43.695, + 43.48, + 43.58, + 43.46, + 43.575, + 43.77, + 43.4, + 43.37, + 43.74, + 43.21, + 43.3, + 43.26, + 43.315, + 42.57, + 42.6051, + 42.655, + 42.74, + 42.905, + 42.705, + 43.055, + 43.11, + 43.5, + 43.6, + 43.4, + 43.43, + 43.12, + 42.43 + ], + "output_timestamps": [ + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0 + ], + "output_window": [ + 43.04, + 42.76, + 42.78, + 42.8, + 42.81, + 42.2, + 41.6, + 41.55, + 41.36, + 41.42, + 41.84, + 41.95, + 43.23, + 43.38, + 43.58, + 43.81, + 43.82, + 43.59, + 43.98, + 43.965, + 44.425, + 44.67, + 44.55, + 43.97, + 43.665, + 44.48, + 44.8, + 45.065, + 45.16, + 45.245, + 45.315, + 45.59, + 45.93 + ], + "text": { + "content": "eBay Could Be a Market-Beating Moneymaker, But It Needs to Stay Focused\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2022-07-13T15:00:00Z\n\nIt's not about what it costs. It's about what could happen to management's focus.\n\nArticle Content:\n\nOn June 22, online marketplace eBay (EBAY -1.41%) acquired a specialty marketplace for non-fungible tokens (NFTs) called KnownOrigin. The press release said KnownOrigin was a \"leading\" NFT marketplace. As a cash-rich company, eBay is fully capable of funding this acquisition.\nHowever, with limited growth opportunities, the company needs to be careful to not lose focus on shareholder returns. And buying KnownOrigin is a step in the wrong direction for this reason, in my opinion.\nIn my opinion, there are three main phases of a public company's lifecycle: needing capital, self-funding, and returning capital to shareholders. In phase one, unprofitable companies secure funding from banks and shareholders to build the business in hopes of achieving scale. In phase two, companies have achieved enough scale to be cash flow positive but they continue plowing all available resources into growing the business. By phase three, growth opportunities are limited and, therefore, cash flows should be used to reward shareholders.\nThese phases exist on a spectrum and the lines aren't set in stone. For example, a company can return some capital to shareholders and still invest in growth. But the takeaway point here is that investors need to know where a company is in its lifecycle to evaluate the opportunity. Stocks in each phase can be good investments if management uses cash wisely.\nFor eBay, it's in phase three because growth opportunities are limited. Consider that in the fourth quarter of 2017, the company generated $2.7 billion in revenue. In the fourth quarter of 2021, it generated just $2.6 billion. In short, quarterly revenue was down almost 4% over this time period.\nHowever, eBay's revenue per share was up a whopping 62% over this time period because management has repurchased billions of dollars worth of its own shares.\nEBAY Revenue (Quarterly) data by YCharts.\nEven though eBay isn't growing anymore, it's still a cash flow machine. As a marketplace, it doesn't carry inventory, which keeps costs low. It's merely connecting buyers and sellers and collecting a fee. This is why the company was able to have a free cash flow (FCF) margin of 25% in 2021 -- few businesses have higher margins.\nThrough stock repurchases, shares are taken out of circulation and remaining shares become more valuable -- thus rewarding eBay shareholders. The company also pays a fast-growing dividend -- up 58% over the past five years -- which contributes to overall returns.\u00a0This is great use of cash by eBay's management.\nAs of the first quarter of 2022, eBay has $4.7 billion left on its share repurchase authorization plan. Considering its current market capitalization is just $24 billion, this plan is significant. But the company has ample resources to pull it off. It has over $5 billion in cash and short-term investments on the balance sheet, generates over $500 million in quarterly FCF, and even has $5.3 billion in long-term investments in other e-commerce and financial-technology companies.\nHopefully you're salivating over eBay's potential to return capital to shareholders in coming years. It can be a path to market-beating returns. However, it assumes management doesn't get too distracted.\nBy acquiring KnownOrigin, I fear it might be taking its eyes off the prize. Terms of the deal weren't disclosed, but I assume it paid a price that was well within its means. However, even if it's affordable, I doubt the NFT marketplace space is a path to growth. This is why I don't like the acquisition. Moreover, according to DappRadar, KnownOrigin only ranks 41st in NFT marketplaces by volume -- at least, in the past 30 days.\nWe don't have time to go down the NFT rabbit hole here. But suffice it to say that NFTs can be more than just collectibles. They can be used for record keeping, live-event ticketing, reservations, and more. But it doesn't appear that eBay is interested in this potentially innovative side of the NFT market.\nEbay is interested in NFT collectibles and has experimented in the space since May 2021. But according to data from NonFungible, NFT sales volume (in dollars) has plummeted 90% over the past year. And unique buyers have also decreased 42%.\nManagement's desire to stay relevant is understandable. But unless eBay finds viable growth opportunities, it should focus on shareholder returns. Given current trends, NFT collectibles aren't going to be what management hoped. And so jumping into this cooling space could distract management from its best use of cash right now.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short July 2022 $57.50 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657724400000, + "published_utc": "2022-07-13T15:00:00Z", + "article_url": "https://www.fool.com/investing/2022/07/13/ebay-could-be-a-market-beating-moneymaker-but/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.35345489787860185, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.268024107243457, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.162855809612694, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.91, + 42.8395, + 42.8215, + 42.778499999999994, + 42.778499999999994, + 42.777, + 42.8555, + 42.9315, + 42.9025, + 42.7815, + 42.645500000000006, + 42.5055, + 42.3065, + 42.0895, + 41.8845, + 41.759, + 41.596999999999994, + 41.486000000000004, + 41.469, + 41.544, + 41.643, + 41.815000000000005, + 42.031, + 42.268, + 42.413, + 42.461499999999994, + 42.518, + 42.5265, + 42.561499999999995, + 42.667500000000004, + 42.744, + 42.815999999999995, + 42.846999999999994, + 42.891, + 42.857, + 42.83200000000001, + 42.870000000000005, + 42.8745, + 42.863, + 42.789, + 42.7735, + 42.8735, + 43.0105, + 43.15, + 43.451, + 43.77327, + 44.02427, + 44.37077, + 44.57927, + 44.81127, + 44.971270000000004, + 44.990269999999995, + 44.94627, + 44.90077, + 44.780770000000004, + 44.631, + 44.4225, + 44.166000000000004, + 44.017, + 43.811099999999996, + 43.626099999999994, + 43.42909999999999, + 43.2471, + 43.0421, + 42.888099999999994, + 42.7621, + 42.720600000000005, + 42.5066, + 42.3806, + 42.28, + 42.209, + 42.136, + 42.046, + 41.995, + 41.977, + 41.947500000000005, + 41.91799999999999, + 42.04, + 42.14, + 42.2405, + 42.2815, + 42.3675, + 42.5005, + 42.6165, + 42.729499999999994, + 42.875, + 43.069, + 43.209, + 43.30650000000001, + 43.3885, + 43.5395, + 43.6725, + 43.78150000000001, + 43.841, + 43.85, + 43.82899999999999, + 43.735, + 43.7145, + 43.725, + 43.697, + 43.655, + 43.619, + 43.528000000000006, + 43.4885, + 43.4665, + 43.440000000000005, + 43.351, + 43.25401, + 43.14251, + 43.07651, + 43.03001, + 42.92650999999999, + 42.91101, + 42.89201, + 42.91601, + 42.94451, + 43.02751, + 43.11, + 43.1565, + 43.1255 + ], + "in_sma_50": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.5432, + 42.5699, + 42.6033, + 42.6354, + 42.6768, + 42.720554, + 42.772954, + 42.837854, + 42.875054, + 42.918654000000004, + 42.955454, + 43.000054, + 43.028254000000004, + 43.059854, + 43.077253999999996, + 43.091354, + 43.086354, + 43.084754000000004, + 43.097954, + 43.124574, + 43.151574000000004, + 43.184774, + 43.216374, + 43.250374, + 43.277974, + 43.291974, + 43.311074, + 43.28887400000001, + 43.280274000000006, + 43.27177399999999, + 43.26477400000001, + 43.248974, + 43.219373999999995, + 43.195774, + 43.190774000000005, + 43.189174, + 43.191074, + 43.191574, + 43.195974, + 43.186373999999994, + 43.17227400000001, + 43.159274, + 43.150074, + 43.140874, + 43.165274, + 43.197774, + 43.230874, + 43.258474, + 43.284673999999995, + 43.306274, + 43.32547400000001, + 43.319074, + 43.30427399999999, + 43.279074, + 43.245074, + 43.20892, + 43.17302000000001, + 43.127219999999994, + 43.11382, + 43.08342, + 43.062219999999996, + 43.04482, + 43.02062, + 42.99661999999999, + 42.982220000000005, + 42.97072, + 42.95871999999999, + 42.944822, + 42.93892199999999, + 42.936502, + 42.943002, + 42.94430200000001, + 42.953402, + 42.966602, + 42.987802, + 43.007202, + 43.02010200000001, + 43.065501999999995, + 43.09410199999999, + 43.105602000000005 + ], + "in_sma_200": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.54941176470588, + 42.58538461538462, + 42.62830188679246, + 42.67138888888889, + 42.717, + 42.76469107142857, + 42.80838070175438, + 42.86108103448276, + 42.88784237288136, + 42.92171166666667, + 42.94643770491803, + 42.97326935483871, + 42.996233333333336, + 43.0197296875, + 43.03450307692307, + 43.047465151515155, + 43.04929402985075, + 43.05298088235294, + 43.0514884057971, + 43.048767142857145, + 43.04216478873239, + 43.03657916666666, + 43.03059863013699, + 43.022752702702704, + 43.01498266666667, + 43.00991710526316, + 43.00660649350649, + 42.982932051282056, + 42.966565822784816, + 42.952671249999995, + 42.939304938271604, + 42.92675243902439, + 42.91197228915662, + 42.90040119047619, + 42.89286705882353, + 42.88638023255814, + 42.88147931034483, + 42.87578068181818, + 42.87369325842697, + 42.87354111111111, + 42.86701868131868, + 42.86596413043478, + 42.86772795698925, + 42.87019893617021, + 42.875670526315794, + 42.88519479166666, + 42.90081134020619, + 42.90978265306122, + 42.91741111111111, + 42.925037, + 42.93360099009901, + 42.9450362745098, + 42.956443689320395, + 42.96354519230769, + 42.968463809523804, + 42.97423301886792, + 42.97877289719626, + 42.98429351851852, + 42.99150183486238, + 42.99521545454545, + 42.9985918918919, + 43.00521160714286, + 43.00702389380531, + 43.00959385964913, + 43.011771304347825, + 43.01438534482759, + 43.01058717948718, + 43.00715084745762, + 43.004191596638655, + 43.00199, + 43.00118842975206, + 42.998760655737705, + 42.99921788617886, + 43.00011129032258, + 43.004110399999995, + 43.00883968253968, + 43.011919685039366, + 43.0151859375, + 43.015998449612404, + 43.01149076923077 + ], + "in_ema_10": [ + 42.86, + 42.90090909090909, + 42.95347107438016, + 43.025567242674676, + 43.04091865309746, + 43.06984253435246, + 42.990780255379285, + 42.92336566349214, + 42.860935542857206, + 42.83894726233771, + 42.79368412373085, + 42.718468828507056, + 42.771474496051226, + 42.79847913313282, + 42.85511929074503, + 42.91509760151866, + 43.00689803760618, + 43.074734758041416, + 42.93205571112479, + 42.67713649092028, + 42.41402076529842, + 42.15328971706234, + 41.947237041232825, + 41.72955757919049, + 41.60781983751949, + 41.666398048879586, + 41.69068931271966, + 41.79601852858882, + 41.85492425066357, + 41.93221075054292, + 41.98453606862603, + 42.114620419784934, + 42.30832579800585, + 42.455902925641155, + 42.465738757342756, + 42.45651352873498, + 42.43987470532862, + 42.42444294072342, + 42.43272604241006, + 42.59768494379005, + 42.66810586310095, + 42.804813887991685, + 42.9293931810841, + 43.044048966341535, + 42.885130972461255, + 42.754198068377384, + 42.752525692308765, + 42.68843011188899, + 42.627806455181904, + 42.622750736057924, + 42.66043242041103, + 42.98035379851811, + 43.322107653333, + 43.61899717090881, + 43.90281586710721, + 44.17279480036044, + 44.36955938211309, + 44.64145767627434, + 44.60482900786082, + 44.662132824613394, + 44.61992685650186, + 44.61812197350152, + 44.58209979650125, + 44.56717256077375, + 44.46041391336034, + 44.35670229274936, + 44.14093823952221, + 43.988040377790895, + 43.7993057636471, + 43.62870471571126, + 43.43803113103648, + 43.292934561757114, + 43.16694645961945, + 43.036592557870456, + 42.92812118371219, + 42.87391733212815, + 42.85229599901394, + 42.54460581737504, + 42.38922294148867, + 42.29209149758164, + 42.21534758893043, + 42.159829845488524, + 42.076224419036066, + 42.051456342847686, + 42.089373371420834, + 42.134032758435225, + 42.19329952962882, + 42.2272450696963, + 42.311382329751524, + 42.41113099706942, + 42.38728899760225, + 42.45687281622001, + 42.56107775872546, + 42.65906362077537, + 42.79196114427076, + 42.973422754403344, + 43.23280043542091, + 43.33229126534438, + 43.39278376255449, + 43.44500489663549, + 43.507731279065396, + 43.6154165010535, + 43.70715895540741, + 43.70494823624242, + 43.664048556925614, + 43.64876700112095, + 43.614445728189864, + 43.60727377760988, + 43.636860363499, + 43.59379484286281, + 43.553104871433206, + 43.587085803899896, + 43.51852474864537, + 43.47879297616439, + 43.439012435043594, + 43.41646471958112, + 43.26256204329364, + 43.14302348996752, + 43.05429194633706, + 42.997147956093954, + 42.98039378225869, + 42.93032218548438, + 42.95299087903267, + 42.98153799193582, + 43.075803811583846, + 43.17111220947769, + 43.212728171390836, + 43.25223214022886, + 43.22818993291452, + 43.083064490566414 + ], + "in_ema_50": [ + 42.86, + 42.86882352941176, + 42.88141868512111, + 42.8997944229595, + 42.90803777892187, + 42.91948727778768, + 42.908330913952874, + 42.89702381928806, + 42.884591512649315, + 42.87892125725131, + 42.8675910118689, + 42.848469795717186, + 42.8548043135322, + 42.85736100711917, + 42.86726841860469, + 42.879728480620194, + 42.90091559902725, + 42.91970322259481, + 42.89500897857148, + 42.841479214705934, + 42.77828395138413, + 42.70776301211417, + 42.64157622732538, + 42.567396767430274, + 42.50828316870752, + 42.485605397385655, + 42.45871891121367, + 42.45131816959745, + 42.43832530020147, + 42.43211646489945, + 42.4237981721583, + 42.43462961638738, + 42.46385982750945, + 42.489590814665945, + 42.49039117487512, + 42.48743465821335, + 42.482633299067736, + 42.47762807165332, + 42.47732893158849, + 42.51115916956542, + 42.5297411629158, + 42.564653274174006, + 42.60094138106914, + 42.638551522988, + 42.620176953459065, + 42.60232687685283, + 42.60792190128998, + 42.59976810123939, + 42.59016935217118, + 42.59055486777231, + 42.599944872957714, + 42.67131958382212, + 42.75715018837811, + 42.84334037706917, + 42.93497408777234, + 43.03115941766362, + 43.11836885226505, + 43.22607987766642, + 43.27368458834617, + 43.33824597703848, + 43.38105986029188, + 43.429253591260824, + 43.46810639160354, + 43.50857280761909, + 43.52706014849677, + 43.54129308384984, + 43.52673257075769, + 43.51784109739464, + 43.49557281906544, + 43.47068761047464, + 43.43575868457368, + 43.40455246164922, + 43.373001384721796, + 43.336805251987606, + 43.30163641857633, + 43.27529773549491, + 43.25489390273041, + 43.17274120066256, + 43.11459448691108, + 43.065198624679276, + 43.01832809037813, + 42.97486424369663, + 42.92486956747323, + 42.88624723149388, + 42.86168851653334, + 42.84103406490459, + 42.82609155255539, + 42.808597766180675, + 42.80394687338927, + 42.80614503521714, + 42.78551189658118, + 42.784903586911334, + 42.794515210954025, + 42.80649500660289, + 42.829377555363564, + 42.86704902378068, + 42.927164748338306, + 42.96060926801132, + 42.98823243397166, + 43.01536057381591, + 43.04573859052901, + 43.08708217521415, + 43.1275887565783, + 43.149840177888954, + 43.16278762189331, + 43.17914889162299, + 43.19016266057895, + 43.205254320948406, + 43.22740121032298, + 43.23416979031032, + 43.23949646520011, + 43.25912405480011, + 43.25719762127854, + 43.25887614593429, + 43.25892021864275, + 43.2611194257548, + 43.23401670317618, + 43.20935330305163, + 43.18761395783392, + 43.170060469291414, + 43.15966594108391, + 43.141835904178656, + 43.13843057460302, + 43.13731565010878, + 43.15153856579079, + 43.169125288700954, + 43.17817919894798, + 43.18805452447943, + 43.18538571959788, + 43.15576275020189 + ], + "in_ema_200": [ + 42.86, + 42.86223880597015, + 42.86550011138339, + 42.870321005797486, + 42.87270587141145, + 42.87596252940735, + 42.87356489229882, + 42.87104185854461, + 42.868145919653614, + 42.866870835875964, + 42.86411590218566, + 42.85929882853207, + 42.860798342676034, + 42.86138741389319, + 42.86386117096888, + 42.86705658220302, + 42.87255850675822, + 42.877607675845205, + 42.87176083329948, + 42.858409979236804, + 42.84220689486629, + 42.82367747302683, + 42.80573043349422, + 42.785275404305224, + 42.768108484859404, + 42.75976909695036, + 42.75021915568718, + 42.745440855630584, + 42.73921756353476, + 42.734648234544366, + 42.7295273565887, + 42.72923355204553, + 42.73371879033363, + 42.737562384459665, + 42.73529808212673, + 42.73211103653343, + 42.72845819039877, + 42.72474218850426, + 42.722207440359945, + 42.728354630008106, + 42.73090831528166, + 42.737764948960454, + 42.74524987484145, + 42.75335684126094, + 42.74755229557675, + 42.74175575532226, + 42.74178803636383, + 42.73838716038011, + 42.73457236276439, + 42.73323333427918, + 42.73419618667442, + 42.7509703539712, + 42.771955723583424, + 42.79367755717961, + 42.81742205909823, + 42.84299696398282, + 42.86699699419194, + 42.89682786987163, + 42.91218281644007, + 42.93216109687351, + 42.94706496655636, + 42.96361158380456, + 42.97810301083138, + 42.99324626445495, + 43.003064709584756, + 43.011889936355054, + 43.013463170819186, + 43.01631428354735, + 43.01565443992997, + 43.01411558978141, + 43.009796031674135, + 43.00611646916992, + 43.00207550927769, + 42.996582220628156, + 42.99104408907962, + 42.98745161058132, + 42.98513865923225, + 42.9669780755583, + 42.95427182605026, + 42.94333379793036, + 42.93265385964249, + 42.92247819934754, + 42.91031423716498, + 42.90065936913349, + 42.89428464904262, + 42.88871962765911, + 42.88445376071723, + 42.879434320312086, + 42.87754940170202, + 42.87737478078956, + 42.871430753120016, + 42.870421491894945, + 42.87200933774674, + 42.87427790155026, + 42.87940946471892, + 42.88847006706003, + 42.90351016589525, + 42.91223145777688, + 42.919721692027856, + 42.927286650316134, + 42.935870862750804, + 42.947454237250795, + 42.9591213592682, + 42.966443534797875, + 42.971553549377, + 42.97760774291554, + 42.982407665871605, + 42.98830410700721, + 42.9960821755942, + 43.00010125842411, + 43.0037818429174, + 43.01110739671922, + 43.013086427597635, + 43.01594128901458, + 43.01836973390001, + 43.021321278836325, + 43.016830519842934, + 43.012733698749976, + 43.00917415945894, + 43.006495809613575, + 43.005485901060204, + 43.00249599159692, + 43.003018419541235, + 43.004082912879134, + 43.00901741125845, + 43.01489783502703, + 43.01872969736507, + 43.02282193918233, + 43.02378888506111, + 43.01788053794607 + ], + "in_macd": [ + 0.0, + 0.01794871794871966, + 0.0401826283877611, + 0.0699079698612195, + 0.0732550838947077, + 0.08222213809308698, + 0.04323937841270009, + 0.011007992584325166, + -0.017560848079888558, + -0.026980186513902993, + -0.046018355526150856, + -0.07716201095710318, + -0.05042656138354573, + -0.03608480959362481, + -0.009280476315559838, + 0.01780873609678224, + 0.057575968202208117, + 0.08488561195203204, + 0.018363132132627413, + -0.09459166695246068, + -0.20594267288007018, + -0.3107795843859762, + -0.3861842348890505, + -0.4623994541163725, + -0.4921133785353078, + -0.440383679677943, + -0.4052064662748478, + -0.3355353564430743, + -0.28909177630202265, + -0.23664633002282898, + -0.1976460934220583, + -0.12654737707192254, + -0.031110520933523844, + 0.03923015576673805, + 0.045232336591539024, + 0.0418410841142034, + 0.03471869446256903, + 0.027945099214562674, + 0.03149347787536527, + 0.10331635599563782, + 0.13009135901300084, + 0.1842872575706096, + 0.23023233755083794, + 0.2691895103267896, + 0.18576063417886957, + 0.11788033937148157, + 0.10962221279165618, + 0.07438154709188893, + 0.04233394237450483, + 0.03628714161444435, + 0.049483669319641876, + 0.18609651958076512, + 0.32610833651377646, + 0.43966621774033854, + 0.5415743444250722, + 0.631813767389751, + 0.6847282581183194, + 0.7670432778273835, + 0.7091186547752031, + 0.6939455893665141, + 0.6350613291247598, + 0.5960487454125598, + 0.5435340573712395, + 0.5025777170839163, + 0.42328055341625515, + 0.3491499487944054, + 0.22965560102748128, + 0.14378788581377222, + 0.04695377405586498, + -0.03654820836477768, + -0.1239694400805007, + -0.186262776153157, + -0.23613632690919673, + -0.2844858458558477, + -0.3199222399495838, + -0.32888326392674117, + -0.32218454181280975, + -0.4405011037826583, + -0.4859001069922897, + -0.5027694102819709, + -0.5090599537678173, + -0.504996306028616, + -0.5128097295260616, + -0.4939420729553916, + -0.448003685921897, + -0.4009237110560875, + -0.3494972497104456, + -0.31160475435746804, + -0.25363650581189034, + -0.19176808879399942, + -0.18737809724100885, + -0.14271496314974286, + -0.08535535708792708, + -0.03385873858264432, + 0.030007372651773778, + 0.11161179173684133, + 0.22293591732500317, + 0.2581564041268436, + 0.27363506012114414, + 0.2838404451865131, + 0.29737639707321506, + 0.32932192750213574, + 0.35219296214015117, + 0.3321951350087957, + 0.2955906250339879, + 0.271520531748493, + 0.23999529590660273, + 0.22173483710276543, + 0.22045687265983105, + 0.18742761991782686, + 0.1570209105624869, + 0.16092424755688484, + 0.11986932072848333, + 0.09351723480049401, + 0.06861440696744836, + 0.05270917824392285, + -0.01978305711774908, + -0.07355352006927518, + -0.11086253212452846, + -0.13204922211512127, + -0.1339812530523048, + -0.14992251657229616, + -0.1327833638706153, + -0.11345458766421501, + -0.065906918697209, + -0.019926187527083528, + 0.00037126495693939887, + 0.018662758897903586, + 0.008051675701821637, + -0.05539634304955143 + ], + "in_signal": [ + 0.0, + 0.0035897435897439323, + 0.010908320549347365, + 0.022708250411721795, + 0.03281761710831897, + 0.042698521305272574, + 0.04280669272675808, + 0.0364469526982715, + 0.02564539254263949, + 0.015120276731330994, + 0.002892550279834625, + -0.013118361967552936, + -0.020580001850751498, + -0.02368096339932616, + -0.0208008659825729, + -0.013078945566701873, + 0.0010520371870801244, + 0.017818752140070507, + 0.01792762813858189, + -0.004576230879626626, + -0.04484951927971534, + -0.09803553230096751, + -0.1556652728185841, + -0.2170121090781418, + -0.272032362969575, + -0.3057026263112486, + -0.32560339430396845, + -0.3275897867317896, + -0.31989018464583624, + -0.3032414137212348, + -0.28212234966139954, + -0.25100735514350414, + -0.2070279883015081, + -0.15777635948785887, + -0.11717462027197931, + -0.08537147939474277, + -0.061353444623280406, + -0.0434937358557118, + -0.028496293109496387, + -0.0021337632884695437, + 0.024311261171824534, + 0.056306460451581546, + 0.09109163587143282, + 0.1267112107625042, + 0.1385210954457773, + 0.13439294423091816, + 0.12943879794306576, + 0.1184273477728304, + 0.1032086666931653, + 0.08982436167742111, + 0.08175622320586527, + 0.10262428248084525, + 0.14732109328743148, + 0.2057901181780129, + 0.2729469634274248, + 0.3447203242198901, + 0.4127219109995759, + 0.48358618436513745, + 0.5286926784471506, + 0.5617432606310233, + 0.5764068743297706, + 0.5803352485463285, + 0.5729750103113107, + 0.5588955516658318, + 0.5317725520159166, + 0.4952480313716144, + 0.4421295453027878, + 0.38246121340498473, + 0.31535972553516084, + 0.24497813875517313, + 0.17118862298803839, + 0.09969834315979931, + 0.032531409146000105, + -0.030872041854369456, + -0.08868208147341233, + -0.1367223179640781, + -0.17381476273382446, + -0.2271520309435912, + -0.2789016461533309, + -0.32367519897905894, + -0.3607521499368106, + -0.3896009811551717, + -0.41424273082934976, + -0.43018259925455815, + -0.43374681658802594, + -0.42718219548163827, + -0.41164520632739976, + -0.39163711593341344, + -0.3640369939091088, + -0.32958321288608694, + -0.30114218975707135, + -0.2694567444356057, + -0.23263646696606996, + -0.19288092128938483, + -0.1483032625011531, + -0.09632025165355423, + -0.03246901785784276, + 0.02565606653909451, + 0.07525186525550444, + 0.11696958124170617, + 0.15305094440800796, + 0.18830514102683354, + 0.22108270524949708, + 0.2433051912013568, + 0.25376227796788303, + 0.25731392872400505, + 0.25385020216052456, + 0.24742712914897275, + 0.24203307785114442, + 0.23111198626448093, + 0.21629377112408213, + 0.20521986641064266, + 0.1881497572742108, + 0.16922325277946743, + 0.14910148361706363, + 0.1298230225424355, + 0.09990180661039859, + 0.06521074127446384, + 0.029996086594665388, + -0.0024129751472919438, + -0.028726630728294514, + -0.052965807897094846, + -0.06892931909179895, + -0.07783437280628216, + -0.07544888198446753, + -0.06434434309299074, + -0.051401221483004716, + -0.03738842540682306, + -0.028300405185094118, + -0.033719592757985584 + ], + "in_upper_bb": [ + NaN, + 43.29069805153395, + 43.38219430600175, + 43.532133195081045, + 43.474977527380595, + 43.45769225083019, + 43.54054979080541, + 43.54864548038573, + 43.54041227143206, + 43.50247325312521, + 43.481274908857145, + 43.488931049571214, + 43.479247120044995, + 43.459357892535856, + 43.466528378013535, + 43.48436788350698, + 43.54862657802784, + 43.590233516352846, + 43.61139055434598, + 43.77162847063826, + 43.94535427236376, + 44.078623824748846, + 44.128011710818996, + 44.1479630899422, + 44.118865305929965, + 44.01523661519375, + 43.97646464849016, + 43.949360525074475, + 43.91784114565087, + 43.87596635036499, + 43.8459929919134, + 43.87727458370655, + 43.90506150188524, + 43.935463064069864, + 43.858363298842455, + 43.75505833949863, + 43.58922932884441, + 43.41534778899388, + 43.43424324949252, + 43.62197896132409, + 43.699428984136766, + 43.80272241992105, + 43.88284574186989, + 43.8700645439517, + 43.73127119195744, + 43.715907440033476, + 43.68636347330899, + 43.682822168183755, + 43.6706668689755, + 43.666760998729806, + 43.6668705287498, + 44.0168487698636, + 44.403687554431926, + 44.751583931803225, + 45.115765048435485, + 45.46849097156849, + 45.73195410492067, + 46.08644460583187, + 46.148161446866496, + 46.277266869744764, + 46.33365337329219, + 46.404614930791375, + 46.45110424153827, + 46.500353296468916, + 46.43249661933589, + 46.33400174440375, + 46.30190138006787, + 46.21550168752595, + 46.13735089273939, + 46.10275503802749, + 46.13665600403791, + 46.189809999004886, + 46.17600915667357, + 46.13321609342613, + 46.02087391705209, + 45.817385632232565, + 45.59823944210424, + 45.33415633538603, + 45.25451435656549, + 45.01622313907016, + 44.8416033393416, + 44.581419876222, + 44.331869457457316, + 43.98592782240438, + 43.73119552515303, + 43.457450891929845, + 43.35513642276995, + 43.20192526576145, + 43.155723945461176, + 43.1555328132995, + 43.12794011669173, + 43.14848251894102, + 43.22412369796083, + 43.32409889585261, + 43.48074034305587, + 43.7056707198589, + 44.06028719207913, + 44.1596355160479, + 44.2593670288477, + 44.3502730780843, + 44.437695227584875, + 44.5591487736306, + 44.62263707467545, + 44.615753111596796, + 44.602695563468586, + 44.590281491677814, + 44.567230494478856, + 44.52435987048042, + 44.52147191929365, + 44.50228099837496, + 44.35802851400311, + 44.300805441607295, + 44.278376701768195, + 44.25652231574703, + 44.26538542233427, + 44.256905351079986, + 44.22661577389359, + 44.27556143601865, + 44.30169606148449, + 44.29921349618679, + 44.258454608991016, + 44.157763499453836, + 44.01333278319272, + 43.952807046127255, + 43.95545757847485, + 43.95864864758124, + 43.95169525263776, + 43.93165117752238, + 43.84631519230884, + 43.85692630048474 + ], + "in_lower_bb": [ + NaN, + 42.65430194846604, + 42.70780569399824, + 42.71036680491896, + 42.763022472619404, + 42.80730774916981, + 42.582307352051735, + 42.46385451961427, + 42.37736550634571, + 42.371526746874785, + 42.32963418205195, + 42.23440228376213, + 42.26690672610885, + 42.29349925032128, + 42.31747162198647, + 42.33625711649303, + 42.33196165726627, + 42.339210928091596, + 42.24703049828559, + 41.946871529361744, + 41.61014572763624, + 41.26637617525115, + 40.999988289181005, + 40.72003691005779, + 40.54413469407003, + 40.52076338480625, + 40.47603535150986, + 40.46813947492553, + 40.45365885434913, + 40.449533649635015, + 40.4425070080866, + 40.443225416293444, + 40.43243849811476, + 40.42203693593014, + 40.439136701157544, + 40.465441660501355, + 40.525770671155584, + 40.597152211006126, + 40.596256750507486, + 40.5895210386759, + 40.687571015863234, + 40.828277580078954, + 40.99515425813012, + 41.28893545604831, + 41.53872880804257, + 41.57759255996653, + 41.70163652669102, + 41.71817783181624, + 41.75383313102449, + 41.7897390012702, + 41.8506294712502, + 41.67265123013641, + 41.45381244556806, + 41.28941606819677, + 41.19223495156451, + 41.13677902843151, + 41.16231589507934, + 41.15882539416813, + 41.2941085531335, + 41.32300313025523, + 41.411116626707816, + 41.45915506920863, + 41.505665758461724, + 41.550416703531084, + 41.79927338066412, + 42.07026825559625, + 42.14486861993212, + 42.321268312474054, + 42.4589191072606, + 42.519614961972515, + 42.46071399596209, + 42.2295600009951, + 42.01736084332643, + 41.80965390657387, + 41.647996082947905, + 41.575714367767425, + 41.54486055789575, + 41.338443664613976, + 41.14308564343451, + 41.07487686092985, + 40.993496660658394, + 40.983680123778, + 40.961230542542694, + 41.05117217759562, + 41.133904474846965, + 41.25214910807015, + 41.28346357723006, + 41.344674734238545, + 41.364876054538826, + 41.3649671867005, + 41.362559883308265, + 41.35501748105898, + 41.32237630203918, + 41.2874011041474, + 41.225759656944135, + 41.116829280141104, + 40.926712807920865, + 41.089364483952096, + 41.1871329711523, + 41.27872692191569, + 41.38330477241512, + 41.480851226369396, + 41.659362925324544, + 41.841746888403215, + 41.976804436531424, + 42.11371850832218, + 42.236769505521146, + 42.39914012951959, + 42.510028080706356, + 42.58321900162504, + 42.836471485996896, + 42.990694558392704, + 43.031123298231805, + 43.07297768425297, + 43.05111457766572, + 43.012094648920005, + 42.85938422610641, + 42.69294856398136, + 42.565813938515504, + 42.474296503813214, + 42.426555391008975, + 42.38774650054617, + 42.42567721680729, + 42.42770295387273, + 42.42705242152515, + 42.425861352418764, + 42.42681474736223, + 42.43235882247761, + 42.45269480769115, + 42.345083699515264 + ], + "out_sma_10": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.112, + 42.031, + 42.076, + 42.134, + 42.211, + 42.372, + 42.594, + 42.798, + 43.06, + 43.3145, + 43.57299999999999, + 43.845, + 43.977000000000004, + 44.035999999999994, + 44.0445, + 44.1115, + 44.2095, + 44.357, + 44.475, + 44.602999999999994, + 44.692, + 44.784, + 44.922 + ], + "out_sma_50": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.196363636363635, + 42.17583333333334, + 42.25692307692308, + 42.33714285714286, + 42.419999999999995, + 42.506875, + 42.584117647058825, + 42.64, + 42.71052631578947, + 42.773250000000004, + 42.85190476190476, + 42.93454545454546, + 43.004782608695656, + 43.044999999999995, + 43.069799999999994, + 43.12403846153846, + 43.18611111111112, + 43.253214285714286, + 43.31896551724138, + 43.38316666666666, + 43.44548387096774, + 43.5125, + 43.585757575757576 + ], + "out_sma_200": [ + 43.04, + 42.9, + 42.85999999999999, + 42.845, + 42.838, + 42.73166666666666, + 42.57, + 42.4425, + 42.32222222222222, + 42.232, + 42.196363636363635, + 42.17583333333334, + 42.25692307692308, + 42.33714285714286, + 42.419999999999995, + 42.506875, + 42.584117647058825, + 42.64, + 42.71052631578947, + 42.773250000000004, + 42.85190476190476, + 42.93454545454546, + 43.004782608695656, + 43.044999999999995, + 43.069799999999994, + 43.12403846153846, + 43.18611111111112, + 43.253214285714286, + 43.31896551724138, + 43.38316666666666, + 43.44548387096774, + 43.5125, + 43.585757575757576 + ], + "out_ema_10": [ + 43.04, + 42.989090909090905, + 42.95107438016529, + 42.923606311044324, + 42.90295061812717, + 42.77514141483132, + 42.56147933940744, + 42.37757400496972, + 42.192560549520685, + 42.052094995062376, + 42.0135322686874, + 42.00198094710787, + 42.225257138542794, + 42.43521038608047, + 42.64335395224765, + 42.85547141547535, + 43.03084024902528, + 43.13250565829341, + 43.28659553860369, + 43.409941804312105, + 43.59449783989172, + 43.79004368718414, + 43.928217562241564, + 43.93581436910673, + 43.8865753929055, + 43.994470776013586, + 44.14093063492021, + 44.3089432467529, + 44.463680838252365, + 44.605738867661024, + 44.734695437177194, + 44.89020535769043, + 45.07925892901944 + ], + "out_ema_50": [ + 43.04, + 43.02901960784314, + 43.01925413302576, + 43.01065593173064, + 43.00278707166277, + 42.97130522571521, + 42.91752855019697, + 42.863899979601015, + 42.804923509812745, + 42.75061278393774, + 42.71490247868528, + 42.68490630305057, + 42.70628252646035, + 42.732702819540336, + 42.76593015995052, + 42.80687407524658, + 42.84660450366829, + 42.875757268230316, + 42.919060904770305, + 42.96007812419108, + 43.01752604088947, + 43.08232894124675, + 43.139884669041, + 43.172438211431555, + 43.19175436000287, + 43.2422737968655, + 43.3033610989492, + 43.372444977421786, + 43.44254517438564, + 43.513229677350914, + 43.58388733706264, + 43.662558421883716, + 43.751477699456906 + ], + "out_ema_200": [ + 43.04, + 43.03721393034826, + 43.034654587757736, + 43.032319716237765, + 43.03010757975779, + 43.021847802844775, + 43.00770006351299, + 42.993195585269085, + 42.9769448829281, + 42.96145289404325, + 42.95029415877914, + 42.940340983069895, + 42.94322316234283, + 42.94756920052848, + 42.953862044304316, + 42.96238082993313, + 42.9709143540134, + 42.97707441019237, + 42.98705376929494, + 42.99678457756066, + 43.0109956762914, + 43.02750318199995, + 43.0426524040696, + 43.05187974333259, + 43.05798044240391, + 43.072129890738196, + 43.08932262814379, + 43.1089811094558, + 43.129389257620424, + 43.15044011077843, + 43.17197802012392, + 43.196037940321695, + 43.22324154290556 + ], + "out_macd": [ + 0.0, + -0.022336182336189836, + -0.037986055307989375, + -0.04821902068125894, + -0.05488907593744585, + -0.10815035483118862, + -0.1965100422284891, + -0.2674868908477066, + -0.33520394442859924, + -0.3796523032805439, + -0.37664572057730084, + -0.3612229481394067, + -0.24291481647849622, + -0.1354891883512508, + -0.033825357899978314, + 0.06455884382566524, + 0.1417024908320812, + 0.18218024856265913, + 0.2429285744363341, + 0.28655841864577525, + 0.35417087871134356, + 0.42265162800816825, + 0.46191544437454013, + 0.44114589372853175, + 0.3955156658009997, + 0.420272431204765, + 0.46040639348743895, + 0.5077431856634576, + 0.5466225164490695, + 0.5776348409512053, + 0.6009335585417475, + 0.6342766158159208, + 0.680294377317729 + ], + "out_signal": [ + 0.0, + -0.004467236467237967, + -0.01117100023538825, + -0.018580604324562388, + -0.025842298647139085, + -0.042303909883949, + -0.07314513635285702, + -0.11201348725182694, + -0.1566515786871814, + -0.20125172360585392, + -0.2363305230001433, + -0.261309008027996, + -0.25763016971809605, + -0.23320197344472698, + -0.19332665033577728, + -0.14174955150348878, + -0.0850591430363748, + -0.031611264716568006, + 0.023296703114012413, + 0.07594904622036498, + 0.1315934127185607, + 0.1898050557764822, + 0.24422713349609382, + 0.2836108855425814, + 0.30599184159426507, + 0.3288479595163651, + 0.35515964631057984, + 0.3856763541811554, + 0.4178655866347383, + 0.4498194374980317, + 0.4800422617067749, + 0.510889132528604, + 0.5447701814864291 + ], + "out_upper_bb": [ + NaN, + 43.29597979746447, + 43.17240998703626, + 43.107043253427115, + 43.06708513701242, + 43.291440430491534, + 43.566460402290694, + 43.613519092195226, + 43.63396830198682, + 43.594018110501224, + 43.50993198943165, + 43.436322656308086, + 43.597952149821566, + 43.758549063825384, + 43.93261363209512, + 44.125050412823555, + 44.27543457217265, + 44.34796060017927, + 44.48057934304551, + 44.58513554012839, + 44.79752725785279, + 45.05587728882633, + 45.2612779826146, + 45.35577774758945, + 45.40889808352011, + 45.55533522188992, + 45.67960743050004, + 45.795402043302246, + 45.83125615654666, + 45.80387979146954, + 45.78160980771287, + 45.7373544327661, + 45.94936981891237 + ], + "out_lower_bb": [ + NaN, + 42.50402020253553, + 42.547590012963724, + 42.58295674657288, + 42.60891486298758, + 42.17189290284179, + 41.573539597709306, + 41.27148090780478, + 41.01047614245763, + 40.869981889498774, + 40.88279528329562, + 40.91534401035859, + 40.915894004024594, + 40.91573665046033, + 40.90738636790487, + 40.88869958717645, + 40.892800721945, + 40.93203939982073, + 40.94047328853343, + 40.96136445987162, + 40.88747274214721, + 40.820122711173674, + 40.791722017385396, + 40.81422225241055, + 40.846601916479905, + 40.92816477811009, + 41.12389256949996, + 41.359597956697755, + 41.70374384345334, + 42.11362020853045, + 42.48339019228713, + 42.891645567233894, + 42.94963018108763 + ], + "overall_sma_10": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.91, + 42.8395, + 42.8215, + 42.778499999999994, + 42.778499999999994, + 42.777, + 42.8555, + 42.9315, + 42.9025, + 42.7815, + 42.645500000000006, + 42.5055, + 42.3065, + 42.0895, + 41.8845, + 41.759, + 41.596999999999994, + 41.486000000000004, + 41.469, + 41.544, + 41.643, + 41.815000000000005, + 42.031, + 42.268, + 42.413, + 42.461499999999994, + 42.518, + 42.5265, + 42.561499999999995, + 42.667500000000004, + 42.744, + 42.815999999999995, + 42.846999999999994, + 42.891, + 42.857, + 42.83200000000001, + 42.870000000000005, + 42.8745, + 42.863, + 42.789, + 42.7735, + 42.8735, + 43.0105, + 43.15, + 43.451, + 43.77327, + 44.02427, + 44.37077, + 44.57927, + 44.81127, + 44.971270000000004, + 44.990269999999995, + 44.94627, + 44.90077, + 44.780770000000004, + 44.631, + 44.4225, + 44.166000000000004, + 44.017, + 43.811099999999996, + 43.626099999999994, + 43.42909999999999, + 43.2471, + 43.0421, + 42.888099999999994, + 42.7621, + 42.720600000000005, + 42.5066, + 42.3806, + 42.28, + 42.209, + 42.136, + 42.046, + 41.995, + 41.977, + 41.947500000000005, + 41.91799999999999, + 42.04, + 42.14, + 42.2405, + 42.2815, + 42.3675, + 42.5005, + 42.6165, + 42.729499999999994, + 42.875, + 43.069, + 43.209, + 43.30650000000001, + 43.3885, + 43.5395, + 43.6725, + 43.78150000000001, + 43.841, + 43.85, + 43.82899999999999, + 43.735, + 43.7145, + 43.725, + 43.697, + 43.655, + 43.619, + 43.528000000000006, + 43.4885, + 43.4665, + 43.440000000000005, + 43.351, + 43.25401, + 43.14251, + 43.07651, + 43.03001, + 42.92650999999999, + 42.91101, + 42.89201, + 42.91601, + 42.94451, + 43.02751, + 43.11, + 43.1565, + 43.1255, + 43.138999999999996, + 43.1445, + 43.117000000000004, + 43.086, + 43.016999999999996, + 42.876999999999995, + 42.696999999999996, + 42.509, + 42.333, + 42.232, + 42.112, + 42.031, + 42.076, + 42.134, + 42.211, + 42.372, + 42.59400000000001, + 42.798, + 43.06, + 43.314499999999995, + 43.573, + 43.845000000000006, + 43.977, + 44.036, + 44.044500000000006, + 44.1115, + 44.2095, + 44.357, + 44.474999999999994, + 44.602999999999994, + 44.69199999999999, + 44.784, + 44.922000000000004 + ], + "overall_sma_50": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.5432, + 42.5699, + 42.6033, + 42.6354, + 42.6768, + 42.720554, + 42.772954, + 42.837854, + 42.875054, + 42.918654000000004, + 42.955454, + 43.000054, + 43.028254000000004, + 43.059854, + 43.077253999999996, + 43.091354, + 43.086354, + 43.084754000000004, + 43.097954, + 43.124574, + 43.151574000000004, + 43.184774, + 43.216374, + 43.250374, + 43.277974, + 43.291974, + 43.311074, + 43.28887400000001, + 43.280274000000006, + 43.27177399999999, + 43.26477400000001, + 43.248974, + 43.219373999999995, + 43.195774, + 43.190774000000005, + 43.189174, + 43.191074, + 43.191574, + 43.195974, + 43.186373999999994, + 43.17227400000001, + 43.159274, + 43.150074, + 43.140874, + 43.165274, + 43.197774, + 43.230874, + 43.258474, + 43.284673999999995, + 43.306274, + 43.32547400000001, + 43.319074, + 43.30427399999999, + 43.279074, + 43.245074, + 43.20892, + 43.17302000000001, + 43.127219999999994, + 43.11382, + 43.08342, + 43.062219999999996, + 43.04482, + 43.02062, + 42.99661999999999, + 42.982220000000005, + 42.97072, + 42.95871999999999, + 42.944822, + 42.93892199999999, + 42.936502, + 42.943002, + 42.94430200000001, + 42.953402, + 42.966602, + 42.987802, + 43.007202, + 43.02010200000001, + 43.065501999999995, + 43.09410199999999, + 43.105602000000005, + 43.129002, + 43.146001999999996, + 43.16760200000001, + 43.184802, + 43.19580199999999, + 43.193101999999996, + 43.175901999999994, + 43.159302000000004, + 43.132702, + 43.103902, + 43.095102, + 43.07870199999999, + 43.082702, + 43.088302000000006, + 43.092102, + 43.092501999999996, + 43.080901999999995, + 43.077102000000004, + 43.08340200000001, + 43.089102, + 43.101802, + 43.113202, + 43.121801999999995, + 43.127302, + 43.131001999999995, + 43.149002, + 43.175802, + 43.205602, + 43.233402000000005, + 43.270302, + 43.309202000000006, + 43.34620199999999, + 43.400602 + ], + "overall_sma_200": [ + 42.86, + 42.9725, + 43.044999999999995, + 43.12125, + 43.119, + 43.1325, + 43.06142857142857, + 43.00625, + 42.958888888888886, + 42.937, + 42.905454545454546, + 42.86166666666667, + 42.87307692307692, + 42.87642857142857, + 42.892, + 42.9103125, + 42.940294117647056, + 42.96472222222222, + 42.929210526315785, + 42.85925, + 42.781666666666666, + 42.69977272727272, + 42.62673913043478, + 42.548541666666665, + 42.489, + 42.4675, + 42.44277777777778, + 42.43660714285714, + 42.42568965517241, + 42.420833333333334, + 42.41435483870968, + 42.42328125, + 42.44621212121212, + 42.46602941176471, + 42.467285714285715, + 42.465833333333336, + 42.46310810810811, + 42.46026315789474, + 42.46051282051282, + 42.4825, + 42.49475609756098, + 42.51678571428571, + 42.53941860465116, + 42.562613636363636, + 42.553888888888885, + 42.545434782608694, + 42.54968085106383, + 42.5465625, + 42.54265306122449, + 42.543800000000005, + 42.54941176470588, + 42.58538461538462, + 42.62830188679246, + 42.67138888888889, + 42.717, + 42.76469107142857, + 42.80838070175438, + 42.86108103448276, + 42.88784237288136, + 42.92171166666667, + 42.94643770491803, + 42.97326935483871, + 42.996233333333336, + 43.0197296875, + 43.03450307692307, + 43.047465151515155, + 43.04929402985075, + 43.05298088235294, + 43.0514884057971, + 43.048767142857145, + 43.04216478873239, + 43.03657916666666, + 43.03059863013699, + 43.022752702702704, + 43.01498266666667, + 43.00991710526316, + 43.00660649350649, + 42.982932051282056, + 42.966565822784816, + 42.952671249999995, + 42.939304938271604, + 42.92675243902439, + 42.91197228915662, + 42.90040119047619, + 42.89286705882353, + 42.88638023255814, + 42.88147931034483, + 42.87578068181818, + 42.87369325842697, + 42.87354111111111, + 42.86701868131868, + 42.86596413043478, + 42.86772795698925, + 42.87019893617021, + 42.875670526315794, + 42.88519479166666, + 42.90081134020619, + 42.90978265306122, + 42.91741111111111, + 42.925037, + 42.93360099009901, + 42.9450362745098, + 42.956443689320395, + 42.96354519230769, + 42.968463809523804, + 42.97423301886792, + 42.97877289719626, + 42.98429351851852, + 42.99150183486238, + 42.99521545454545, + 42.9985918918919, + 43.00521160714286, + 43.00702389380531, + 43.00959385964913, + 43.011771304347825, + 43.01438534482759, + 43.01058717948718, + 43.00715084745762, + 43.004191596638655, + 43.00199, + 43.00118842975206, + 42.998760655737705, + 42.99921788617886, + 43.00011129032258, + 43.004110399999995, + 43.00883968253968, + 43.011919685039366, + 43.0151859375, + 43.015998449612404, + 43.01149076923077, + 43.01170839694657, + 43.009801515151516, + 43.00807368421053, + 43.00652089552239, + 43.00506518518518, + 42.999145588235294, + 42.98893284671533, + 42.97850579710145, + 42.96686187050359, + 42.95581285714286, + 42.94789929078014, + 42.94087183098591, + 42.94289370629371, + 42.94592916666667, + 42.95030206896552, + 42.956190410958904, + 42.962066666666665, + 42.96630945945946, + 42.97311275167785, + 42.979725333333334, + 42.98929668874172, + 43.00035394736842, + 43.010482352941175, + 43.01671298701299, + 43.020895483870966, + 43.030248717948716, + 43.04152101910828, + 43.054327848101266, + 43.06757106918239, + 43.08118, + 43.09505465838509, + 43.11045555555555, + 43.12775337423313 + ], + "overall_ema_10": [ + 42.86, + 42.90090909090909, + 42.95347107438016, + 43.025567242674676, + 43.04091865309746, + 43.06984253435246, + 42.990780255379285, + 42.92336566349214, + 42.860935542857206, + 42.83894726233771, + 42.79368412373085, + 42.718468828507056, + 42.771474496051226, + 42.79847913313282, + 42.85511929074503, + 42.91509760151866, + 43.00689803760618, + 43.074734758041416, + 42.93205571112479, + 42.67713649092028, + 42.41402076529842, + 42.15328971706234, + 41.947237041232825, + 41.72955757919049, + 41.60781983751949, + 41.666398048879586, + 41.69068931271966, + 41.79601852858882, + 41.85492425066357, + 41.93221075054292, + 41.98453606862603, + 42.114620419784934, + 42.30832579800585, + 42.455902925641155, + 42.465738757342756, + 42.45651352873498, + 42.43987470532862, + 42.42444294072342, + 42.43272604241006, + 42.59768494379005, + 42.66810586310095, + 42.804813887991685, + 42.9293931810841, + 43.044048966341535, + 42.885130972461255, + 42.754198068377384, + 42.752525692308765, + 42.68843011188899, + 42.627806455181904, + 42.622750736057924, + 42.66043242041103, + 42.98035379851811, + 43.322107653333, + 43.61899717090881, + 43.90281586710721, + 44.17279480036044, + 44.36955938211309, + 44.64145767627434, + 44.60482900786082, + 44.662132824613394, + 44.61992685650186, + 44.61812197350152, + 44.58209979650125, + 44.56717256077375, + 44.46041391336034, + 44.35670229274936, + 44.14093823952221, + 43.988040377790895, + 43.7993057636471, + 43.62870471571126, + 43.43803113103648, + 43.292934561757114, + 43.16694645961945, + 43.036592557870456, + 42.92812118371219, + 42.87391733212815, + 42.85229599901394, + 42.54460581737504, + 42.38922294148867, + 42.29209149758164, + 42.21534758893043, + 42.159829845488524, + 42.076224419036066, + 42.051456342847686, + 42.089373371420834, + 42.134032758435225, + 42.19329952962882, + 42.2272450696963, + 42.311382329751524, + 42.41113099706942, + 42.38728899760225, + 42.45687281622001, + 42.56107775872546, + 42.65906362077537, + 42.79196114427076, + 42.973422754403344, + 43.23280043542091, + 43.33229126534438, + 43.39278376255449, + 43.44500489663549, + 43.507731279065396, + 43.6154165010535, + 43.70715895540741, + 43.70494823624242, + 43.664048556925614, + 43.64876700112095, + 43.614445728189864, + 43.60727377760988, + 43.636860363499, + 43.59379484286281, + 43.553104871433206, + 43.587085803899896, + 43.51852474864537, + 43.47879297616439, + 43.439012435043594, + 43.41646471958112, + 43.26256204329364, + 43.14302348996752, + 43.05429194633706, + 42.997147956093954, + 42.98039378225869, + 42.93032218548438, + 42.95299087903267, + 42.98153799193582, + 43.075803811583846, + 43.17111220947769, + 43.212728171390836, + 43.25223214022886, + 43.22818993291452, + 43.083064490566414, + 43.0752345831907, + 43.01791920442875, + 42.97466116725989, + 42.94290459139445, + 42.91874012023182, + 42.78806009837148, + 42.572049171394845, + 42.38622204932305, + 42.19963622217341, + 42.05788418177824, + 42.01826887600038, + 42.00585635309121, + 42.22842792525644, + 42.43780466611891, + 42.645476545006375, + 42.85720808227794, + 43.032261158227406, + 43.13366822036788, + 43.28754672575553, + 43.41072004834543, + 43.595134585009895, + 43.79056466046264, + 43.9286438131058, + 43.936163119813834, + 43.88686073439313, + 43.99470423723074, + 44.141121648643335, + 44.30909953070818, + 44.463808706943055, + 44.60584348749886, + 44.734781035226334, + 44.89027539245791, + 45.07931623019283 + ], + "overall_ema_50": [ + 42.86, + 42.86882352941176, + 42.88141868512111, + 42.8997944229595, + 42.90803777892187, + 42.91948727778768, + 42.908330913952874, + 42.89702381928806, + 42.884591512649315, + 42.87892125725131, + 42.8675910118689, + 42.848469795717186, + 42.8548043135322, + 42.85736100711917, + 42.86726841860469, + 42.879728480620194, + 42.90091559902725, + 42.91970322259481, + 42.89500897857148, + 42.841479214705934, + 42.77828395138413, + 42.70776301211417, + 42.64157622732538, + 42.567396767430274, + 42.50828316870752, + 42.485605397385655, + 42.45871891121367, + 42.45131816959745, + 42.43832530020147, + 42.43211646489945, + 42.4237981721583, + 42.43462961638738, + 42.46385982750945, + 42.489590814665945, + 42.49039117487512, + 42.48743465821335, + 42.482633299067736, + 42.47762807165332, + 42.47732893158849, + 42.51115916956542, + 42.5297411629158, + 42.564653274174006, + 42.60094138106914, + 42.638551522988, + 42.620176953459065, + 42.60232687685283, + 42.60792190128998, + 42.59976810123939, + 42.59016935217118, + 42.59055486777231, + 42.599944872957714, + 42.67131958382212, + 42.75715018837811, + 42.84334037706917, + 42.93497408777234, + 43.03115941766362, + 43.11836885226505, + 43.22607987766642, + 43.27368458834617, + 43.33824597703848, + 43.38105986029188, + 43.429253591260824, + 43.46810639160354, + 43.50857280761909, + 43.52706014849677, + 43.54129308384984, + 43.52673257075769, + 43.51784109739464, + 43.49557281906544, + 43.47068761047464, + 43.43575868457368, + 43.40455246164922, + 43.373001384721796, + 43.336805251987606, + 43.30163641857633, + 43.27529773549491, + 43.25489390273041, + 43.17274120066256, + 43.11459448691108, + 43.065198624679276, + 43.01832809037813, + 42.97486424369663, + 42.92486956747323, + 42.88624723149388, + 42.86168851653334, + 42.84103406490459, + 42.82609155255539, + 42.808597766180675, + 42.80394687338927, + 42.80614503521714, + 42.78551189658118, + 42.784903586911334, + 42.794515210954025, + 42.80649500660289, + 42.829377555363564, + 42.86704902378068, + 42.927164748338306, + 42.96060926801132, + 42.98823243397166, + 43.01536057381591, + 43.04573859052901, + 43.08708217521415, + 43.1275887565783, + 43.149840177888954, + 43.16278762189331, + 43.17914889162299, + 43.19016266057895, + 43.205254320948406, + 43.22740121032298, + 43.23416979031032, + 43.23949646520011, + 43.25912405480011, + 43.25719762127854, + 43.25887614593429, + 43.25892021864275, + 43.2611194257548, + 43.23401670317618, + 43.20935330305163, + 43.18761395783392, + 43.170060469291414, + 43.15966594108391, + 43.141835904178656, + 43.13843057460302, + 43.13731565010878, + 43.15153856579079, + 43.169125288700954, + 43.17817919894798, + 43.18805452447943, + 43.18538571959788, + 43.15576275020189, + 43.151223034507694, + 43.135880954723085, + 43.1219248388516, + 43.10930033536722, + 43.09756306731361, + 43.06236451565425, + 43.005016887589385, + 42.94795740180157, + 42.88568456251524, + 42.82820673653425, + 42.789453531179966, + 42.75653378485919, + 42.77510108741373, + 42.79882261339751, + 42.82945702071526, + 42.86790968656957, + 42.905246561606056, + 42.932099637621505, + 42.97319376947949, + 43.012088131460686, + 43.06749644003086, + 43.130339716892394, + 43.18601266917113, + 43.21675727038011, + 43.23433541663971, + 43.28318500814403, + 43.34266794900113, + 43.410210382373634, + 43.478829583064865, + 43.54809116804272, + 43.617381710472415, + 43.69473929045389, + 43.78239657318119 + ], + "overall_ema_200": [ + 42.86, + 42.86223880597015, + 42.86550011138339, + 42.870321005797486, + 42.87270587141145, + 42.87596252940735, + 42.87356489229882, + 42.87104185854461, + 42.868145919653614, + 42.866870835875964, + 42.86411590218566, + 42.85929882853207, + 42.860798342676034, + 42.86138741389319, + 42.86386117096888, + 42.86705658220302, + 42.87255850675822, + 42.877607675845205, + 42.87176083329948, + 42.858409979236804, + 42.84220689486629, + 42.82367747302683, + 42.80573043349422, + 42.785275404305224, + 42.768108484859404, + 42.75976909695036, + 42.75021915568718, + 42.745440855630584, + 42.73921756353476, + 42.734648234544366, + 42.7295273565887, + 42.72923355204553, + 42.73371879033363, + 42.737562384459665, + 42.73529808212673, + 42.73211103653343, + 42.72845819039877, + 42.72474218850426, + 42.722207440359945, + 42.728354630008106, + 42.73090831528166, + 42.737764948960454, + 42.74524987484145, + 42.75335684126094, + 42.74755229557675, + 42.74175575532226, + 42.74178803636383, + 42.73838716038011, + 42.73457236276439, + 42.73323333427918, + 42.73419618667442, + 42.7509703539712, + 42.771955723583424, + 42.79367755717961, + 42.81742205909823, + 42.84299696398282, + 42.86699699419194, + 42.89682786987163, + 42.91218281644007, + 42.93216109687351, + 42.94706496655636, + 42.96361158380456, + 42.97810301083138, + 42.99324626445495, + 43.003064709584756, + 43.011889936355054, + 43.013463170819186, + 43.01631428354735, + 43.01565443992997, + 43.01411558978141, + 43.009796031674135, + 43.00611646916992, + 43.00207550927769, + 42.996582220628156, + 42.99104408907962, + 42.98745161058132, + 42.98513865923225, + 42.9669780755583, + 42.95427182605026, + 42.94333379793036, + 42.93265385964249, + 42.92247819934754, + 42.91031423716498, + 42.90065936913349, + 42.89428464904262, + 42.88871962765911, + 42.88445376071723, + 42.879434320312086, + 42.87754940170202, + 42.87737478078956, + 42.871430753120016, + 42.870421491894945, + 42.87200933774674, + 42.87427790155026, + 42.87940946471892, + 42.88847006706003, + 42.90351016589525, + 42.91223145777688, + 42.919721692027856, + 42.927286650316134, + 42.935870862750804, + 42.947454237250795, + 42.9591213592682, + 42.966443534797875, + 42.971553549377, + 42.97760774291554, + 42.982407665871605, + 42.98830410700721, + 42.9960821755942, + 43.00010125842411, + 43.0037818429174, + 43.01110739671922, + 43.013086427597635, + 43.01594128901458, + 43.01836973390001, + 43.021321278836325, + 43.016830519842934, + 43.012733698749976, + 43.00917415945894, + 43.006495809613575, + 43.005485901060204, + 43.00249599159692, + 43.003018419541235, + 43.004082912879134, + 43.00901741125845, + 43.01489783502703, + 43.01872969736507, + 43.02282193918233, + 43.02378888506111, + 43.01788053794607, + 43.01810063209586, + 43.015532466602366, + 43.01318885996951, + 43.011067577780764, + 43.00906690536503, + 43.001016488396225, + 42.987076025825125, + 42.97277676188657, + 42.956729231917556, + 42.94143839378903, + 42.93047880778118, + 42.92072279974356, + 42.92380018482074, + 42.92833948646432, + 42.934823670678604, + 42.943531892860904, + 42.95225296855383, + 42.95859871016026, + 42.96876190707409, + 42.97867472391913, + 42.99306602019854, + 43.009751930445326, + 43.02507778188368, + 43.03447999300922, + 43.040753823924554, + 43.05507468139794, + 43.07243712237906, + 43.0922636186738, + 43.11283811003028, + 43.134053651224015, + 43.155754609918304, + 43.1799759570833, + 43.20733938039591 + ], + "overall_macd": [ + 0.0, + 0.01794871794871966, + 0.0401826283877611, + 0.0699079698612195, + 0.0732550838947077, + 0.08222213809308698, + 0.04323937841270009, + 0.011007992584325166, + -0.017560848079888558, + -0.026980186513902993, + -0.046018355526150856, + -0.07716201095710318, + -0.05042656138354573, + -0.03608480959362481, + -0.009280476315559838, + 0.01780873609678224, + 0.057575968202208117, + 0.08488561195203204, + 0.018363132132627413, + -0.09459166695246068, + -0.20594267288007018, + -0.3107795843859762, + -0.3861842348890505, + -0.4623994541163725, + -0.4921133785353078, + -0.440383679677943, + -0.4052064662748478, + -0.3355353564430743, + -0.28909177630202265, + -0.23664633002282898, + -0.1976460934220583, + -0.12654737707192254, + -0.031110520933523844, + 0.03923015576673805, + 0.045232336591539024, + 0.0418410841142034, + 0.03471869446256903, + 0.027945099214562674, + 0.03149347787536527, + 0.10331635599563782, + 0.13009135901300084, + 0.1842872575706096, + 0.23023233755083794, + 0.2691895103267896, + 0.18576063417886957, + 0.11788033937148157, + 0.10962221279165618, + 0.07438154709188893, + 0.04233394237450483, + 0.03628714161444435, + 0.049483669319641876, + 0.18609651958076512, + 0.32610833651377646, + 0.43966621774033854, + 0.5415743444250722, + 0.631813767389751, + 0.6847282581183194, + 0.7670432778273835, + 0.7091186547752031, + 0.6939455893665141, + 0.6350613291247598, + 0.5960487454125598, + 0.5435340573712395, + 0.5025777170839163, + 0.42328055341625515, + 0.3491499487944054, + 0.22965560102748128, + 0.14378788581377222, + 0.04695377405586498, + -0.03654820836477768, + -0.1239694400805007, + -0.186262776153157, + -0.23613632690919673, + -0.2844858458558477, + -0.3199222399495838, + -0.32888326392674117, + -0.32218454181280975, + -0.4405011037826583, + -0.4859001069922897, + -0.5027694102819709, + -0.5090599537678173, + -0.504996306028616, + -0.5128097295260616, + -0.4939420729553916, + -0.448003685921897, + -0.4009237110560875, + -0.3494972497104456, + -0.31160475435746804, + -0.25363650581189034, + -0.19176808879399942, + -0.18737809724100885, + -0.14271496314974286, + -0.08535535708792708, + -0.03385873858264432, + 0.030007372651773778, + 0.11161179173684133, + 0.22293591732500317, + 0.2581564041268436, + 0.27363506012114414, + 0.2838404451865131, + 0.29737639707321506, + 0.32932192750213574, + 0.35219296214015117, + 0.3321951350087957, + 0.2955906250339879, + 0.271520531748493, + 0.23999529590660273, + 0.22173483710276543, + 0.22045687265983105, + 0.18742761991782686, + 0.1570209105624869, + 0.16092424755688484, + 0.11986932072848333, + 0.09351723480049401, + 0.06861440696744836, + 0.05270917824392285, + -0.01978305711774908, + -0.07355352006927518, + -0.11086253212452846, + -0.13204922211512127, + -0.1339812530523048, + -0.14992251657229616, + -0.1327833638706153, + -0.11345458766421501, + -0.065906918697209, + -0.019926187527083528, + 0.00037126495693939887, + 0.018662758897903586, + 0.008051675701821637, + -0.05539634304955143, + -0.05581406323310745, + -0.07784146151671223, + -0.0926168708669195, + -0.10154214177245535, + -0.106579979185355, + -0.1579733848030429, + -0.24430185490462009, + -0.31314265791976226, + -0.37866587785561734, + -0.42090012848506575, + -0.41568878492140726, + -0.3980937005348224, + -0.2776634355534924, + -0.16817917170141072, + -0.06452991458993296, + 0.03575973032180002, + 0.1147244409469721, + 0.15693640008696264, + 0.2193311099534938, + 0.264519773125798, + 0.33360468275508737, + 0.40347343323097107, + 0.44404326983480047, + 0.424500625922299, + 0.3800213393706642, + 0.4058564129912199, + 0.4469994887567097, + 0.4952796821484, + 0.5350401791686892, + 0.5668748685245504, + 0.5909405098315688, + 0.6249983141623474, + 0.6716817983056913 + ], + "overall_signal": [ + 0.0, + 0.0035897435897439323, + 0.010908320549347365, + 0.022708250411721795, + 0.03281761710831897, + 0.042698521305272574, + 0.04280669272675808, + 0.0364469526982715, + 0.02564539254263949, + 0.015120276731330994, + 0.002892550279834625, + -0.013118361967552936, + -0.020580001850751498, + -0.02368096339932616, + -0.0208008659825729, + -0.013078945566701873, + 0.0010520371870801244, + 0.017818752140070507, + 0.01792762813858189, + -0.004576230879626626, + -0.04484951927971534, + -0.09803553230096751, + -0.1556652728185841, + -0.2170121090781418, + -0.272032362969575, + -0.3057026263112486, + -0.32560339430396845, + -0.3275897867317896, + -0.31989018464583624, + -0.3032414137212348, + -0.28212234966139954, + -0.25100735514350414, + -0.2070279883015081, + -0.15777635948785887, + -0.11717462027197931, + -0.08537147939474277, + -0.061353444623280406, + -0.0434937358557118, + -0.028496293109496387, + -0.0021337632884695437, + 0.024311261171824534, + 0.056306460451581546, + 0.09109163587143282, + 0.1267112107625042, + 0.1385210954457773, + 0.13439294423091816, + 0.12943879794306576, + 0.1184273477728304, + 0.1032086666931653, + 0.08982436167742111, + 0.08175622320586527, + 0.10262428248084525, + 0.14732109328743148, + 0.2057901181780129, + 0.2729469634274248, + 0.3447203242198901, + 0.4127219109995759, + 0.48358618436513745, + 0.5286926784471506, + 0.5617432606310233, + 0.5764068743297706, + 0.5803352485463285, + 0.5729750103113107, + 0.5588955516658318, + 0.5317725520159166, + 0.4952480313716144, + 0.4421295453027878, + 0.38246121340498473, + 0.31535972553516084, + 0.24497813875517313, + 0.17118862298803839, + 0.09969834315979931, + 0.032531409146000105, + -0.030872041854369456, + -0.08868208147341233, + -0.1367223179640781, + -0.17381476273382446, + -0.2271520309435912, + -0.2789016461533309, + -0.32367519897905894, + -0.3607521499368106, + -0.3896009811551717, + -0.41424273082934976, + -0.43018259925455815, + -0.43374681658802594, + -0.42718219548163827, + -0.41164520632739976, + -0.39163711593341344, + -0.3640369939091088, + -0.32958321288608694, + -0.30114218975707135, + -0.2694567444356057, + -0.23263646696606996, + -0.19288092128938483, + -0.1483032625011531, + -0.09632025165355423, + -0.03246901785784276, + 0.02565606653909451, + 0.07525186525550444, + 0.11696958124170617, + 0.15305094440800796, + 0.18830514102683354, + 0.22108270524949708, + 0.2433051912013568, + 0.25376227796788303, + 0.25731392872400505, + 0.25385020216052456, + 0.24742712914897275, + 0.24203307785114442, + 0.23111198626448093, + 0.21629377112408213, + 0.20521986641064266, + 0.1881497572742108, + 0.16922325277946743, + 0.14910148361706363, + 0.1298230225424355, + 0.09990180661039859, + 0.06521074127446384, + 0.029996086594665388, + -0.0024129751472919438, + -0.028726630728294514, + -0.052965807897094846, + -0.06892931909179895, + -0.07783437280628216, + -0.07544888198446753, + -0.06434434309299074, + -0.051401221483004716, + -0.03738842540682306, + -0.028300405185094118, + -0.033719592757985584, + -0.038138486853009954, + -0.04607908178575041, + -0.05538663960198423, + -0.06461774003607845, + -0.07301018786593377, + -0.0900028272533556, + -0.1208626327836085, + -0.15931863781083927, + -0.2031880858197949, + -0.24673049435284908, + -0.2805221524665607, + -0.30403646208021307, + -0.29876185677486894, + -0.2726453197601773, + -0.23102223872612845, + -0.17766584491654278, + -0.11918778774383981, + -0.06396295017767933, + -0.007304138151444706, + 0.04706064410400383, + 0.10436945183422054, + 0.16419024811357066, + 0.22016085245781664, + 0.2610288071507131, + 0.2848273135947033, + 0.3090331334740066, + 0.33662640453054726, + 0.36835706005411784, + 0.40169368387703214, + 0.4347299208065358, + 0.4659720386115424, + 0.49777729372170343, + 0.532558194638501 + ], + "overall_upper_bb": [ + NaN, + 43.29069805153395, + 43.38219430600175, + 43.532133195081045, + 43.474977527380595, + 43.45769225083019, + 43.54054979080541, + 43.54864548038573, + 43.54041227143206, + 43.50247325312521, + 43.481274908857145, + 43.488931049571214, + 43.479247120044995, + 43.459357892535856, + 43.466528378013535, + 43.48436788350698, + 43.54862657802784, + 43.590233516352846, + 43.61139055434598, + 43.77162847063826, + 43.94535427236376, + 44.078623824748846, + 44.128011710818996, + 44.1479630899422, + 44.118865305929965, + 44.01523661519375, + 43.97646464849016, + 43.949360525074475, + 43.91784114565087, + 43.87596635036499, + 43.8459929919134, + 43.87727458370655, + 43.90506150188524, + 43.935463064069864, + 43.858363298842455, + 43.75505833949863, + 43.58922932884441, + 43.41534778899388, + 43.43424324949252, + 43.62197896132409, + 43.699428984136766, + 43.80272241992105, + 43.88284574186989, + 43.8700645439517, + 43.73127119195744, + 43.715907440033476, + 43.68636347330899, + 43.682822168183755, + 43.6706668689755, + 43.666760998729806, + 43.6668705287498, + 44.0168487698636, + 44.403687554431926, + 44.751583931803225, + 45.115765048435485, + 45.46849097156849, + 45.73195410492067, + 46.08644460583187, + 46.148161446866496, + 46.277266869744764, + 46.33365337329219, + 46.404614930791375, + 46.45110424153827, + 46.500353296468916, + 46.43249661933589, + 46.33400174440375, + 46.30190138006787, + 46.21550168752595, + 46.13735089273939, + 46.10275503802749, + 46.13665600403791, + 46.189809999004886, + 46.17600915667357, + 46.13321609342613, + 46.02087391705209, + 45.817385632232565, + 45.59823944210424, + 45.33415633538603, + 45.25451435656549, + 45.01622313907016, + 44.8416033393416, + 44.581419876222, + 44.331869457457316, + 43.98592782240438, + 43.73119552515303, + 43.457450891929845, + 43.35513642276995, + 43.20192526576145, + 43.155723945461176, + 43.1555328132995, + 43.12794011669173, + 43.14848251894102, + 43.22412369796083, + 43.32409889585261, + 43.48074034305587, + 43.7056707198589, + 44.06028719207913, + 44.1596355160479, + 44.2593670288477, + 44.3502730780843, + 44.437695227584875, + 44.5591487736306, + 44.62263707467545, + 44.615753111596796, + 44.602695563468586, + 44.590281491677814, + 44.567230494478856, + 44.52435987048042, + 44.52147191929365, + 44.50228099837496, + 44.35802851400311, + 44.300805441607295, + 44.278376701768195, + 44.25652231574703, + 44.26538542233427, + 44.256905351079986, + 44.22661577389359, + 44.27556143601865, + 44.30169606148449, + 44.29921349618679, + 44.258454608991016, + 44.157763499453836, + 44.01333278319272, + 43.952807046127255, + 43.95545757847485, + 43.95864864758124, + 43.95169525263776, + 43.93165117752238, + 43.84631519230884, + 43.85692630048474, + 43.830038946348594, + 43.72646297869045, + 43.70885041400848, + 43.676464581127796, + 43.646030021343414, + 43.65020751575258, + 43.79721036729956, + 43.909968321359564, + 44.02173029906912, + 44.08651371746492, + 44.0771157966393, + 44.06961395781589, + 44.09198478321988, + 44.129681407054605, + 44.143931543016194, + 44.185491250523405, + 44.26077543683492, + 44.28662132530256, + 44.42390480733995, + 44.58513554012843, + 44.79752725785282, + 45.055877288826366, + 45.26127798261464, + 45.35577774758949, + 45.408898083520135, + 45.55533522188997, + 45.6796074305001, + 45.79540204330231, + 45.83125615654675, + 45.80387979146966, + 45.78160980771302, + 45.73735443276629, + 45.94936981891258 + ], + "overall_lower_bb": [ + NaN, + 42.65430194846604, + 42.70780569399824, + 42.71036680491896, + 42.763022472619404, + 42.80730774916981, + 42.582307352051735, + 42.46385451961427, + 42.37736550634571, + 42.371526746874785, + 42.32963418205195, + 42.23440228376213, + 42.26690672610885, + 42.29349925032128, + 42.31747162198647, + 42.33625711649303, + 42.33196165726627, + 42.339210928091596, + 42.24703049828559, + 41.946871529361744, + 41.61014572763624, + 41.26637617525115, + 40.999988289181005, + 40.72003691005779, + 40.54413469407003, + 40.52076338480625, + 40.47603535150986, + 40.46813947492553, + 40.45365885434913, + 40.449533649635015, + 40.4425070080866, + 40.443225416293444, + 40.43243849811476, + 40.42203693593014, + 40.439136701157544, + 40.465441660501355, + 40.525770671155584, + 40.597152211006126, + 40.596256750507486, + 40.5895210386759, + 40.687571015863234, + 40.828277580078954, + 40.99515425813012, + 41.28893545604831, + 41.53872880804257, + 41.57759255996653, + 41.70163652669102, + 41.71817783181624, + 41.75383313102449, + 41.7897390012702, + 41.8506294712502, + 41.67265123013641, + 41.45381244556806, + 41.28941606819677, + 41.19223495156451, + 41.13677902843151, + 41.16231589507934, + 41.15882539416813, + 41.2941085531335, + 41.32300313025523, + 41.411116626707816, + 41.45915506920863, + 41.505665758461724, + 41.550416703531084, + 41.79927338066412, + 42.07026825559625, + 42.14486861993212, + 42.321268312474054, + 42.4589191072606, + 42.519614961972515, + 42.46071399596209, + 42.2295600009951, + 42.01736084332643, + 41.80965390657387, + 41.647996082947905, + 41.575714367767425, + 41.54486055789575, + 41.338443664613976, + 41.14308564343451, + 41.07487686092985, + 40.993496660658394, + 40.983680123778, + 40.961230542542694, + 41.05117217759562, + 41.133904474846965, + 41.25214910807015, + 41.28346357723006, + 41.344674734238545, + 41.364876054538826, + 41.3649671867005, + 41.362559883308265, + 41.35501748105898, + 41.32237630203918, + 41.2874011041474, + 41.225759656944135, + 41.116829280141104, + 40.926712807920865, + 41.089364483952096, + 41.1871329711523, + 41.27872692191569, + 41.38330477241512, + 41.480851226369396, + 41.659362925324544, + 41.841746888403215, + 41.976804436531424, + 42.11371850832218, + 42.236769505521146, + 42.39914012951959, + 42.510028080706356, + 42.58321900162504, + 42.836471485996896, + 42.990694558392704, + 43.031123298231805, + 43.07297768425297, + 43.05111457766572, + 43.012094648920005, + 42.85938422610641, + 42.69294856398136, + 42.565813938515504, + 42.474296503813214, + 42.426555391008975, + 42.38774650054617, + 42.42567721680729, + 42.42770295387273, + 42.42705242152515, + 42.425861352418764, + 42.42681474736223, + 42.43235882247761, + 42.45269480769115, + 42.345083699515264, + 42.338971053651406, + 42.34454702130955, + 42.319159585991514, + 42.3015454188722, + 42.28697997865658, + 42.17130248424743, + 41.92729963270043, + 41.709031678640436, + 41.46776970093087, + 41.270986282535084, + 41.17388420336071, + 41.10588604218411, + 41.10101521678012, + 41.090318592945394, + 41.084068456983815, + 41.06350874947659, + 41.03022456316509, + 41.020378674697426, + 40.96909519266005, + 40.96136445987158, + 40.88747274214717, + 40.82012271117364, + 40.79172201738536, + 40.81422225241051, + 40.84660191647986, + 40.92816477811004, + 41.1238925694999, + 41.35959795669769, + 41.703743843453246, + 42.11362020853033, + 42.48339019228698, + 42.8916455672337, + 42.94963018108742 + ] + }, + "alignment": "consistent" +} \ No newline at end of file