diff --git "a/4183_HUBG.json" "b/4183_HUBG.json" new file mode 100644--- /dev/null +++ "b/4183_HUBG.json" @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478140.0, + 1662481740.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562740.0, + 1662566400.0, + 1662569940.0, + 1662573600.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662731940.0, + 1662735660.0, + 1662739140.0, + 1662742560.0, + 1662746520.0, + 1662749940.0, + 1662989400.0, + 1662993180.0, + 1662996600.0, + 1663000320.0, + 1663003740.0, + 1663007520.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084740.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169340.0, + 1663172940.0, + 1663176660.0, + 1663180200.0, + 1663183800.0, + 1663250460.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268340.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345680.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599540.0, + 1663603080.0, + 1663606800.0, + 1663610460.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691460.0, + 1663694940.0, + 1663698600.0, + 1663702200.0, + 1663768860.0, + 1663772400.0, + 1663775940.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864260.0, + 1663867680.0, + 1663871400.0, + 1663875000.0, + 1663941720.0, + 1663945200.0, + 1663948740.0, + 1663952400.0, + 1663956060.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375460.0, + 1664378940.0, + 1664382540.0, + 1664386260.0, + 1664389860.0, + 1664393400.0, + 1664460060.0, + 1664463600.0, + 1664467140.0, + 1664470920.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548140.0, + 1664551860.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812800.0, + 1664816280.0, + 1664820000.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0 + ], + "input_window": [ + 77.5, + 77.2, + 77.733, + 77.56, + 77.27, + 77.2, + 76.98, + 76.05, + 75.81, + 76.2, + 77.4, + 77.55, + 78.284, + 78.07, + 76.98, + 77.85, + 77.6, + 77.95, + 78.035, + 78.1, + 78.75, + 79.07, + 78.98, + 78.99, + 78.93, + 78.86, + 79.59, + 79.884, + 79.76, + 79.72, + 79.655, + 79.29, + 79.13, + 78.09, + 77.61, + 77.675, + 77.19, + 77.39, + 77.43, + 76.91, + 75.91, + 76.11, + 75.88, + 76.45, + 76.26, + 76.11, + 76.36, + 76.065, + 75.36, + 75.73, + 75.64, + 75.125, + 72.36, + 72.91, + 71.89, + 71.63, + 70.46, + 70.37, + 71.14, + 73.47, + 73.54, + 73.76, + 73.5661, + 73.22, + 72.95, + 72.67, + 71.76, + 71.025, + 71.165, + 71.035, + 70.85, + 71.42, + 72.36, + 72.555, + 72.02, + 71.92, + 72.32, + 72.095, + 70.73, + 70.7, + 70.61, + 71.09, + 70.8164, + 70.58, + 70.97, + 69.65, + 68.58, + 68.48, + 68.38, + 68.1, + 67.91, + 68.27, + 69.09, + 68.52, + 68.205, + 68.05, + 68.09, + 68.31, + 68.98, + 70.01, + 69.5, + 69.23, + 69.06, + 69.86, + 69.85, + 69.7889, + 70.35, + 70.98, + 71.04, + 71.15, + 71.45, + 70.2, + 70.26, + 70.42, + 70.43, + 70.2561, + 70.47, + 70.61, + 70.72, + 71.02, + 70.54, + 70.525, + 69.755, + 69.465, + 69.97, + 69.58, + 70.655, + 71.14, + 71.34, + 71.915, + 71.93, + 71.42, + 72.155 + ], + "output_timestamps": [ + 1664900100.0, + 1664903700.0, + 1664907180.0, + 1664910960.0, + 1664977560.0, + 1664981100.0, + 1664984820.0, + 1664988060.0, + 1664991960.0, + 1664995560.0, + 1664999100.0, + 1665065700.0, + 1665069240.0, + 1665072900.0, + 1665076380.0, + 1665080100.0, + 1665083760.0, + 1665150240.0, + 1665153960.0, + 1665157320.0, + 1665160980.0, + 1665164640.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665415020.0, + 1665418440.0, + 1665422100.0, + 1665425640.0, + 1665429300.0, + 1665495840.0, + 1665499440.0, + 1665503040.0 + ], + "output_window": [ + 72.215, + 72.21, + 71.77, + 71.965, + 71.91, + 72.03, + 71.53, + 71.325, + 71.2189, + 71.22, + 71.26, + 71.47, + 72.2, + 72.4626, + 71.94, + 72.195, + 71.63, + 70.855, + 70.855, + 70.79, + 70.36, + 70.51, + 70.39, + 70.195, + 70.55, + 70.495, + 70.965, + 70.88, + 70.53, + 70.85, + 71.33, + 70.67, + 70.43, + 70.88 + ], + "text": { + "content": "Stephens & Co. Maintains Equal-Weight Rating for Hub Group: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-04T16:10:51Z\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group (NASDAQ:HUBG) and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nAbout Hub Group\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying ...Full story available on Benzinga.com\n\nArticle Content:\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group HUBG and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying line-haul movement of containers (60% of sales); highway brokerage (12%); Unyson Logistics, which provides outsourced transportation management services (20%); and Hub Dedicated (8%), an asset-based full-truckload carrier.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1664899851000, + "published_utc": "2022-10-04T16:10:51Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29140078/stephens-co-maintains-equal-weight-rating-for-hub-group-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.342289594955127, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3531285255222367, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.541935483870972, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.94030000000001, + 76.97529999999999, + 77.03040000000001, + 77.0814, + 77.0524, + 77.1174, + 77.1794, + 77.3694, + 77.5919, + 77.7819, + 77.9169, + 78.06890000000001, + 78.1385, + 78.23049999999999, + 78.4255, + 78.5265, + 78.7255, + 78.9189, + 79.0914, + 79.2534, + 79.34389999999999, + 79.3659, + 79.38090000000001, + 79.29090000000001, + 79.15889999999999, + 79.0404, + 78.8004, + 78.551, + 78.31800000000001, + 78.037, + 77.6625, + 77.3445, + 77.0195, + 76.8555, + 76.7205, + 76.564, + 76.48100000000001, + 76.3485, + 76.1415, + 76.0235, + 75.9965, + 75.898, + 75.546, + 75.192, + 74.755, + 74.30699999999999, + 73.717, + 73.14750000000001, + 72.7255, + 72.4995, + 72.2895, + 72.15299999999999, + 72.27360999999999, + 72.30461, + 72.41061, + 72.51461, + 72.64461, + 72.71011000000001, + 72.71261000000001, + 72.46911, + 72.20011000000001, + 71.96611, + 71.8455, + 71.77900000000001, + 71.686, + 71.611, + 71.667, + 71.77399999999999, + 71.73049999999999, + 71.697, + 71.673, + 71.64000000000001, + 71.48564, + 71.28814, + 71.18314000000001, + 70.95614, + 70.58214, + 70.22064, + 69.98564, + 69.72564, + 69.45563999999999, + 69.17364, + 69.001, + 68.79499999999999, + 68.5185, + 68.35849999999999, + 68.3095, + 68.29249999999999, + 68.35249999999999, + 68.5435, + 68.70250000000001, + 68.7985, + 68.7955, + 68.9295, + 69.09400000000001, + 69.26789, + 69.49389, + 69.76088999999999, + 69.96689, + 70.08089, + 70.27588999999999, + 70.37289000000001, + 70.49289, + 70.54889, + 70.60688999999999, + 70.65361, + 70.66561, + 70.62861000000001, + 70.59661000000001, + 70.58361, + 70.49261, + 70.52511, + 70.47461000000001, + 70.37911, + 70.33311, + 70.2655, + 70.284, + 70.337, + 70.399, + 70.4885, + 70.62750000000001, + 70.717, + 70.957 + ], + "in_sma_50": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57202000000001, + 77.53052000000001, + 77.42306, + 77.33006, + 77.22246, + 77.11106, + 76.98066, + 76.86706, + 76.77366, + 76.71906, + 76.64186, + 76.56606, + 76.471702, + 76.374702, + 76.29410200000001, + 76.190502, + 76.073702, + 75.935202, + 75.79780199999999, + 75.656502, + 75.498502, + 75.34550200000001, + 75.213102, + 75.084402, + 74.946202, + 74.807402, + 74.66200199999999, + 74.506222, + 74.32562200000001, + 74.14522199999999, + 73.964322, + 73.80032200000001, + 73.63405, + 73.48384999999999, + 73.35105, + 73.19055, + 73.01835, + 72.84015000000001, + 72.65915000000001, + 72.48295, + 72.32295, + 72.16615, + 72.03035, + 71.87175, + 71.71065, + 71.54945000000001, + 71.38405, + 71.22895, + 71.10135, + 70.98695, + 70.86415, + 70.74625, + 70.68025, + 70.61925000000001, + 70.57845, + 70.541628, + 70.539428, + 70.551628, + 70.549628, + 70.503228, + 70.461428, + 70.39022800000001, + 70.324106, + 70.268106, + 70.21770599999999, + 70.169428, + 70.14362799999999, + 70.13532800000002, + 70.126428, + 70.126128, + 70.119928, + 70.102028, + 70.049928, + 69.988128, + 69.947128, + 69.900328, + 69.867028, + 69.847928, + 69.86012799999999, + 69.88442800000001, + 69.910828, + 69.917428, + 69.9442 + ], + "in_sma_200": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57060784313725, + 77.52357692307693, + 77.42615094339624, + 77.34251851851852, + 77.24338181818183, + 77.14314285714285, + 77.0258947368421, + 76.91113793103447, + 76.8133220338983, + 76.7576, + 76.7048524590164, + 76.65735483870968, + 76.60828730158731, + 76.5553453125, + 76.49987846153847, + 76.44185, + 76.37197164179103, + 76.29333970588236, + 76.21901594202899, + 76.14495857142857, + 76.07038169014083, + 76.00579305555556, + 75.9558506849315, + 75.90989324324323, + 75.858028, + 75.80621184210527, + 75.76093636363636, + 75.71393717948717, + 75.6508493670886, + 75.58896375, + 75.5274950617284, + 75.47337926829269, + 75.41727108433734, + 75.35968452380952, + 75.3080411764706, + 75.24225, + 75.1656724137931, + 75.08969886363637, + 75.01430898876404, + 74.93748333333333, + 74.86025824175825, + 74.788625, + 74.7273494623656, + 74.66131382978723, + 74.59335263157894, + 74.52519270833334, + 74.45885051546392, + 74.39610714285715, + 74.34139898989899, + 74.298085, + 74.2505792079208, + 74.20135784313725, + 74.15144174757282, + 74.11017788461538, + 74.06960476190476, + 74.02922075471697, + 73.99483551401869, + 73.96692037037037, + 73.94006788990826, + 73.91470363636364, + 73.8924990990991, + 73.85953035714286, + 73.8276761061947, + 73.79778421052633, + 73.76849913043478, + 73.7382198275862, + 73.71028632478632, + 73.68401271186441, + 73.6591050420168, + 73.6371125, + 73.61151652892562, + 73.58621721311475, + 73.55506910569105, + 73.52208467741936, + 73.493668, + 73.46260714285715, + 73.4405, + 73.42252734375, + 73.40638372093024, + 73.39491153846154, + 73.38372900763359, + 73.36885227272728, + 73.35972556390978 + ], + "in_ema_10": [ + 77.5, + 77.44545454545454, + 77.49773553719007, + 77.50905634861006, + 77.46559155795369, + 77.41730218378028, + 77.33779269582023, + 77.10364856930745, + 76.86843973852427, + 76.74690524061077, + 76.8656497423179, + 76.99007706189646, + 77.22533577791528, + 77.37891109102158, + 77.30638180174492, + 77.40522147415493, + 77.4406357515813, + 77.53324743311197, + 77.62447517254614, + 77.7109342320832, + 77.89985528079534, + 78.11260886610526, + 78.27031634499521, + 78.40116791863244, + 78.49731920615382, + 78.5632611686713, + 78.74994095618561, + 78.9561335096064, + 79.10229105331432, + 79.21460177089354, + 79.29467417618562, + 79.29382432597005, + 79.26403808488459, + 79.05057661490557, + 78.78865359401364, + 78.5861711223748, + 78.33232182739755, + 78.16099058605255, + 78.02808320677026, + 77.82479535099384, + 77.47665074172222, + 77.22816878868181, + 76.98304719073965, + 76.88612951969608, + 76.77228778884225, + 76.65187182723456, + 76.59880422228282, + 76.50174890914049, + 76.29415819838766, + 76.19158398049899, + 76.09129598404462, + 75.91560580512741, + 75.26913202237697, + 74.84019892739933, + 74.30379912241763, + 73.8176538274326, + 73.20717131335394, + 72.69132198365321, + 72.40926344117081, + 72.6021246336852, + 72.77264742756061, + 72.95216607709504, + 73.06379042671412, + 73.09219216731155, + 73.06633904598218, + 72.99427740125815, + 72.76986332830212, + 72.45261545042901, + 72.218503550351, + 72.00332108665081, + 71.79362634362339, + 71.7256942811464, + 71.84102259366523, + 71.97083666754428, + 71.97977545526349, + 71.96890719067012, + 72.03274224691191, + 72.04406183838246, + 71.8051415041311, + 71.60420668519816, + 71.42344183334394, + 71.36281604546322, + 71.26346767356081, + 71.13920082382248, + 71.10843703767293, + 70.84326666718694, + 70.4317636367893, + 70.07689752100941, + 69.7683706990077, + 69.46503057191539, + 69.18229774065804, + 69.01642542417476, + 69.02980261977933, + 68.9371112343649, + 68.80400010084401, + 68.66690917341782, + 68.56201659643276, + 68.51619539708133, + 68.6005235067029, + 68.85679196002964, + 68.97373887638788, + 69.02033180795372, + 69.02754420650759, + 69.17889980532438, + 69.30091802253813, + 69.38964201844028, + 69.56425256054204, + 69.82166118589802, + 70.04317733391656, + 70.244417818659, + 70.46361457890282, + 70.41568465546594, + 70.38737835447213, + 70.39330956274992, + 70.39998055134085, + 70.37382045109706, + 70.39130764180669, + 70.43106988875093, + 70.48360263625075, + 70.5811294296597, + 70.57365135153975, + 70.56480565125979, + 70.41756826012164, + 70.2443740310086, + 70.1944878435525, + 70.0827627810884, + 70.1868059117996, + 70.36011392783603, + 70.53827503186584, + 70.78858866243569, + 70.99611799653829, + 71.07318745171314, + 71.26988064231075 + ], + "in_ema_50": [ + 77.5, + 77.48823529411766, + 77.49783391003461, + 77.50027179591562, + 77.49124152940914, + 77.47982029296172, + 77.4602194971593, + 77.4049167717805, + 77.3423710160244, + 77.2975721526509, + 77.30158893097831, + 77.31133054152819, + 77.34947444186042, + 77.37773034610119, + 77.36213307762664, + 77.38126511379814, + 77.38984295247272, + 77.41180989551302, + 77.43624872313997, + 77.46227818497762, + 77.51277707968438, + 77.57384464518695, + 77.62898799243452, + 77.68236101233904, + 77.73128803146301, + 77.77555124591544, + 77.8467060990168, + 77.92659997748673, + 77.99849801758529, + 78.06600789924862, + 78.12832131496437, + 78.17387734182851, + 78.21137234803133, + 78.20661264810853, + 78.18321607367291, + 78.16328603156809, + 78.12511795189876, + 78.09628979692233, + 78.07016078527832, + 78.02466428389485, + 77.94173627276172, + 77.86990347775145, + 77.79186804725138, + 77.73924577088859, + 77.68123613281452, + 77.61961902956689, + 77.57022220487801, + 77.51119388311808, + 77.42683333868207, + 77.36029085481219, + 77.29282846834897, + 77.20781558723726, + 77.01770517205149, + 76.85661869471615, + 76.66184933413903, + 76.46452190927084, + 76.22905046184846, + 75.99928377707009, + 75.8087236289497, + 75.71700897683402, + 75.63163607578171, + 75.55823858261381, + 75.48011550094267, + 75.39148352051356, + 75.29573906872872, + 75.19276890917072, + 75.0581505205758, + 74.89998775506301, + 74.75351764702133, + 74.60769342556951, + 74.46033289907659, + 74.34110415793633, + 74.26341379880158, + 74.19641717924074, + 74.11106748593718, + 74.0251432708024, + 73.95827490724153, + 73.88520530303599, + 73.76147176174047, + 73.64141404559378, + 73.52253506341363, + 73.42714153151505, + 73.32475951067133, + 73.21712188280186, + 73.12899945602531, + 72.99256810480864, + 72.81952621834556, + 72.64934871958691, + 72.48192327960312, + 72.31008315099123, + 72.1375308705602, + 71.98586299328332, + 71.87229973864476, + 71.74083700379595, + 71.60217672913728, + 71.46287568093582, + 71.33060604638932, + 71.21215090731522, + 71.12461557761658, + 71.0809051628081, + 71.01890888191366, + 70.94875559242685, + 70.874686745665, + 70.8348951085801, + 70.79627177098872, + 70.75676699565582, + 70.74081534876737, + 70.7501951390118, + 70.76156003552113, + 70.77679297530462, + 70.80319325078287, + 70.77953861349727, + 70.75916455022286, + 70.7458639796259, + 70.73347715689547, + 70.71475648407605, + 70.70515819058288, + 70.70142649683453, + 70.7021548695077, + 70.71461938442896, + 70.70777156543174, + 70.70060405306187, + 70.66352154117709, + 70.61652069642504, + 70.59116694362406, + 70.55151333799175, + 70.55557163846265, + 70.57849039773863, + 70.60835351939595, + 70.65959455785102, + 70.70941437911178, + 70.7372804818917, + 70.79287732573908 + ], + "in_ema_200": [ + 77.5, + 77.49701492537314, + 77.49936303556842, + 77.49996638844834, + 77.49767816567771, + 77.49471619387994, + 77.48959463971198, + 77.47527031493874, + 77.45870046105875, + 77.44617607836166, + 77.44571661489539, + 77.44675426051832, + 77.45508506389625, + 77.4612036204744, + 77.45641552474828, + 77.46033178818362, + 77.46172152163454, + 77.4665800139566, + 77.47223593421575, + 77.47848234283052, + 77.49113425981729, + 77.50684436668479, + 77.52150263169291, + 77.53611454580542, + 77.54998405281233, + 77.56301903736147, + 77.58318800216385, + 77.6060816538836, + 77.62751367722805, + 77.64833443665862, + 77.6683012581844, + 77.68443756407311, + 77.69882126990322, + 77.70271359557583, + 77.70179107223677, + 77.70152449440357, + 77.69643469843936, + 77.69338559696234, + 77.69076484475377, + 77.68299604032836, + 77.6653542886833, + 77.64987812660685, + 77.63226739897893, + 77.62050354426272, + 77.60696619556359, + 77.59207100953807, + 77.57981159650785, + 77.5647388443038, + 77.5428011443605, + 77.52476332202856, + 77.50600945812778, + 77.4823178217285, + 77.43134948519389, + 77.38636093310241, + 77.33167077456409, + 77.27493773203112, + 77.20712740633927, + 77.13909628786823, + 77.07940378749143, + 77.04348932194425, + 77.00862873167615, + 76.97630406767938, + 76.9423716888965, + 76.90533316462887, + 76.86597661572709, + 76.82422560462534, + 76.77383530010171, + 76.71663295880717, + 76.66139282986381, + 76.60540882160647, + 76.54814107213775, + 76.497114792813, + 76.45594947149148, + 76.4171340538647, + 76.37338147621432, + 76.32906922271965, + 76.2891779866727, + 76.24744487237746, + 76.19254492339857, + 76.13789273510605, + 76.08288882729406, + 76.03320834145033, + 75.9812998007394, + 75.92755552411512, + 75.87822661342742, + 75.81625420931371, + 75.74425167986782, + 75.67197056862535, + 75.59941364754451, + 75.52479261622565, + 75.44902353546719, + 75.37759046546255, + 75.31502737625397, + 75.24741516355492, + 75.17734138083297, + 75.1064225611232, + 75.03660741126127, + 74.96967599423381, + 74.91007722812203, + 74.86132024077753, + 74.80797377072005, + 74.75247154414573, + 74.69583003624378, + 74.64771232444036, + 74.59997389335142, + 74.55210251132803, + 74.51029054604119, + 74.47516327692635, + 74.44098254780272, + 74.40823645279971, + 74.37880126421464, + 74.33722115213291, + 74.29665178743508, + 74.25807813780887, + 74.21998780807942, + 74.1805461383473, + 74.14362528124931, + 74.10846483068963, + 74.07474876272256, + 74.04435325264572, + 74.00948406605224, + 73.97481258280794, + 73.93282439790438, + 73.88836843374614, + 73.84937969311184, + 73.80689830313062, + 73.77553613096018, + 73.74931189085113, + 73.72533863820586, + 73.70732531842272, + 73.68964048938369, + 73.66705700192713, + 73.65201165862439 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + 0.00010977183626437181, + 0.005143802459699032, + -0.01410467841891716, + -0.03460870556406803, + -0.06782857064285963, + -0.16727058948642082, + -0.26242008471160716, + -0.30286575664345605, + -0.23537600380780077, + -0.16785125724074135, + -0.05448171212705688, + 0.017890230194225865, + -0.012563549812682595, + 0.033121534795157004, + 0.048594218920456456, + 0.08808313988561167, + 0.12479858349210815, + 0.15732722354286466, + 0.23287157431148842, + 0.31493200212950967, + 0.3684559042418698, + 0.40698937849808203, + 0.4277550420492702, + 0.4335656896514877, + 0.49141089002756644, + 0.5545840710626351, + 0.5878669442831352, + 0.6040530478686179, + 0.6046654874541986, + 0.5691377351357261, + 0.5220531686738354, + 0.39625126425299584, + 0.25488223641040975, + 0.14640357087664313, + 0.02105528795559053, + -0.06143758656041598, + -0.1221777294255304, + -0.20985530312981382, + -0.35592912522713505, + -0.45036383911845235, + -0.5375663774764092, + -0.5542912565035607, + -0.5762347798837624, + -0.5988260329037587, + -0.5897584843250883, + -0.5994661487226978, + -0.6564796618692981, + -0.6641514495269405, + -0.669772919064684, + -0.7076270855792615, + -0.9497905825855213, + -1.084821349954126, + -1.2596195711123812, + -1.4029558461382265, + -1.5926015790372503, + -1.7302145996386145, + -1.7568890220512259, + -1.571897312863939, + -1.403463383297094, + -1.2379557361060023, + -1.1096445511431199, + -1.024079439834395, + -0.9669092877852705, + -0.9334351311908335, + -0.9691640953269314, + -1.0447447470537554, + -1.0808863431695954, + -1.1072549857883587, + -1.1300537230447816, + -1.0895677910029917, + -0.9704455617280558, + -0.8505014155812773, + -0.7895138205593781, + -0.7407114162481037, + -0.6621259266452597, + -0.6109592219519158, + -0.6727977385374544, + -0.715972670465888, + -0.7488194385526299, + -0.7277299327681419, + -0.7247392381191275, + -0.7329950843272428, + -0.6999990084580645, + -0.7714693306863865, + -0.9040290494614425, + -1.0055612616132947, + -1.0816271114574647, + -1.1512328102076452, + -1.20780442250242, + -1.209644809086626, + -1.131888475964999, + -1.1035393434513168, + -1.0938807428385786, + -1.08621225810964, + -1.0646348155657677, + -1.018046963822684, + -0.9164975419291181, + -0.7443263704520575, + -0.641635835870872, + -0.5754066610751067, + -0.5305216191573408, + -0.42549178153906553, + -0.3391522588291451, + -0.2725164246965477, + -0.17244314810038475, + -0.04181658497688545, + 0.065789030974301, + 0.15812062146625294, + 0.25258986619395785, + 0.22401061501260244, + 0.20385296106694284, + 0.19850034944494155, + 0.19284231641408667, + 0.17233938664445247, + 0.17137510392871036, + 0.17983471030323983, + 0.19318813740231633, + 0.2253802738770645, + 0.20974299876324665, + 0.1939047575913122, + 0.11786163692849527, + 0.03380663769773662, + 0.007851220776814216, + -0.04368480354330018, + 0.0021907876992770525, + 0.07679769493833533, + 0.15032962858786902, + 0.2520959056228378, + 0.33015101263742963, + 0.3468591333737976, + 0.41462920935386194 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.0038071054618080786, + -0.002016923877506656, + -0.004434474785788758, + -0.010469320941444614, + -0.021941170881727617, + -0.05100705460266626, + -0.09328966062445446, + -0.13520487982825477, + -0.155239104624164, + -0.15776153514747945, + -0.13710557054339495, + -0.10610641039587079, + -0.08739783827923317, + -0.06329396366435514, + -0.04091632714739282, + -0.015116433740791923, + 0.012866569705788094, + 0.04175870047320341, + 0.0799812752408604, + 0.12697142061859026, + 0.17526831734324616, + 0.22161252957421335, + 0.2628410320692247, + 0.2969859635856773, + 0.33587094887405516, + 0.37961357331177115, + 0.42126424750604397, + 0.4578220075785588, + 0.48719070355368677, + 0.5035801098700947, + 0.5072747216308429, + 0.4850700301552735, + 0.43903247140630075, + 0.38050669130036924, + 0.30861641063141354, + 0.23460561119304765, + 0.16324894306933205, + 0.08862809382950287, + -0.00028334998182472093, + -0.09029944780915025, + -0.17975283374260204, + -0.25466051829479375, + -0.3189753706125875, + -0.37494550307082175, + -0.41790809932167505, + -0.4542197092018796, + -0.4946716997353633, + -0.5285676496936788, + -0.5568087035678798, + -0.5869723799701562, + -0.6595360204932292, + -0.7445930863854086, + -0.8475983833308032, + -0.9586698758922878, + -1.0854562165212804, + -1.2144078931447473, + -1.322904118926043, + -1.3727027577136224, + -1.3788548828303169, + -1.350675053485454, + -1.302468953016987, + -1.246791050380469, + -1.1908146978614293, + -1.1393387845273102, + -1.1053038466872345, + -1.0931920267605386, + -1.09073089004235, + -1.0940357091915518, + -1.101239311962198, + -1.0989050077703568, + -1.0732131185618967, + -1.0286707779657729, + -0.980839386484494, + -0.932813792437216, + -0.8786762192788247, + -0.8251328198134429, + -0.7946658035582452, + -0.7789271769397739, + -0.7729056292623451, + -0.7638704899635045, + -0.7560442395946292, + -0.751434408541152, + -0.7411473285245345, + -0.7472117289569049, + -0.7785751930578124, + -0.8239724067689089, + -0.8755033477066202, + -0.9306492402068253, + -0.9860802766659442, + -1.0307931831500807, + -1.0510122417130645, + -1.061517662060715, + -1.0679902782162878, + -1.0716346741949583, + -1.0702347024691203, + -1.059797154739833, + -1.0311372321776902, + -0.9737750598325636, + -0.9073472150402253, + -0.8409591042472017, + -0.7788716072292295, + -0.7081956420911968, + -0.6343869654387865, + -0.5620128572903388, + -0.48409891545234796, + -0.39564244935725545, + -0.30335615329094423, + -0.2110607983395048, + -0.11833066543281229, + -0.04986240934372934, + 0.0008806647384050972, + 0.04040460167971239, + 0.07089214462658724, + 0.0911815930301603, + 0.10722029520987031, + 0.12174317822854422, + 0.13603217006329865, + 0.15390179082605182, + 0.1650700324134908, + 0.1708369774490551, + 0.16024190934494315, + 0.13495485501550186, + 0.10953412816776434, + 0.07889034182555144, + 0.06355043100029656, + 0.06619988378790431, + 0.08302583274789727, + 0.11683984732288537, + 0.15950208038579422, + 0.1969734909833949, + 0.24050463465748834 + ], + "in_upper_bb": [ + NaN, + 77.77426406871191, + 78.01206851297087, + 77.94228716060708, + 77.88797937479859, + 77.85116086733451, + 77.86641794840664, + 78.22256704884803, + 78.36831793197908, + 78.31462125574915, + 78.31359380184858, + 78.33924400166256, + 78.55861305442906, + 78.65821596895755, + 78.59509773798361, + 78.62874124120187, + 78.6181522984338, + 78.65668020116956, + 78.70086597556974, + 78.74678524558222, + 78.94163186733755, + 79.19800363998839, + 79.3817781310118, + 79.55980055528057, + 79.71531236555953, + 79.84195755339913, + 80.07791272113802, + 80.23851097778373, + 80.24553757684461, + 80.22899951673269, + 80.32879421373934, + 80.36011961921947, + 80.39899536852371, + 80.39824734443414, + 80.30500772076302, + 80.32102518943239, + 80.37603967675803, + 80.42505749891683, + 80.46764396125528, + 80.56722443710852, + 80.77959609910052, + 80.85077356343714, + 80.90840216923952, + 80.86246669102906, + 80.81068678066215, + 80.74998808064979, + 80.52940672938963, + 80.21640002637142, + 79.92164714943897, + 79.52959196602977, + 79.07305662192626, + 78.66772289642181, + 78.77340722672793, + 78.78565985599295, + 78.95511975772042, + 79.00328111790262, + 79.19972471130336, + 79.20897629154015, + 78.98433115601155, + 78.67622190219079, + 78.49824052148661, + 78.28300223290097, + 78.07998021907514, + 77.75108855120386, + 77.41855609914997, + 77.07403636759405, + 76.63611091987065, + 76.23015224172109, + 75.90091616834627, + 75.41358522592552, + 74.85343761012925, + 74.30839134234012, + 74.30839134234012, + 74.26786671236586, + 74.27325925142753, + 74.28004747181949, + 74.24214983951396, + 74.15278821553416, + 74.18999878016805, + 74.07133812870497, + 73.9045081899381, + 73.60546552333523, + 73.31470792228995, + 73.07814250512136, + 72.84486390456779, + 72.78092170160976, + 73.02894061087824, + 73.23980289611451, + 73.38459878000789, + 73.51979724659274, + 73.63752568828768, + 73.61527621877359, + 73.36478613703065, + 73.05360804624, + 72.8181815965414, + 72.56058376458184, + 72.14121371255501, + 71.68729744848922, + 71.50043240547903, + 71.38971860110135, + 71.23372677628146, + 70.92503624991578, + 70.63692243668892, + 70.47991067289406, + 70.17509459538411, + 70.20133772354967, + 70.44433189144226, + 70.81158690293265, + 71.12861874284903, + 71.40415322890195, + 71.67839592364824, + 71.71802338141961, + 71.78344938311606, + 71.83658702718076, + 71.83837856076035, + 71.76431600976409, + 71.66437674801476, + 71.55679947510329, + 71.53503949652621, + 71.62034522122592, + 71.61350644363095, + 71.55222545484062, + 71.43624469345, + 71.48487737497442, + 71.47699923378316, + 71.50007574508157, + 71.51750306393035, + 71.54411242106038, + 71.59996468367274, + 71.77777816174698, + 71.89147135304505, + 71.99415184171757, + 72.23748698140227 + ], + "in_lower_bb": [ + NaN, + 76.92573593128807, + 76.94326482036246, + 77.05421283939292, + 77.01722062520142, + 76.96983913266548, + 76.83158205159337, + 76.15068295115198, + 75.69901540135425, + 75.58597874425085, + 75.66876983451505, + 75.73625599833744, + 75.70861771480173, + 75.74278403104246, + 75.7765022620164, + 75.82588375879813, + 75.88031828980151, + 75.91965313216375, + 75.95408139285132, + 75.98541475441779, + 75.91556813266246, + 75.8461963600116, + 75.78712186898821, + 75.75209944471943, + 75.76258763444048, + 75.80194244660088, + 75.82698727886198, + 76.04978902221626, + 76.43776242315536, + 76.80630048326732, + 76.93200578626065, + 77.07468038078052, + 77.12040463147628, + 77.12315265556586, + 77.279392279237, + 77.24587481056761, + 77.14986032324198, + 77.04484250108317, + 76.94175603874473, + 76.72317556289151, + 76.22680390089947, + 75.85962643656285, + 75.49199783076047, + 75.28393330897094, + 75.06871321933785, + 74.85441191935021, + 74.75199327061038, + 74.6830999736286, + 74.53785285056102, + 74.53090803397022, + 74.58594337807376, + 74.5747771035782, + 73.79209277327206, + 73.26184014400707, + 72.52038024227956, + 71.86771888209739, + 70.99827528869665, + 70.28702370845986, + 69.88266884398847, + 69.84677809780918, + 69.7877594785134, + 69.76799776709902, + 69.73962978092487, + 69.74552144879614, + 69.74705390085002, + 69.74757363240597, + 69.72549908012934, + 69.62745775827891, + 69.53719383165372, + 69.5550247740745, + 69.63617238987075, + 69.81071865765989, + 69.81071865765989, + 69.81574328763413, + 69.82335074857247, + 69.84556252818051, + 70.06946016048605, + 70.33132178446586, + 70.25311121983194, + 70.09477187129504, + 69.9686018100619, + 70.00064447666477, + 70.01643207771005, + 69.98899749487863, + 70.02427609543223, + 69.78621829839024, + 69.22019938912177, + 68.75483710388549, + 68.3315412199921, + 67.90284275340726, + 67.49111431171231, + 67.1983637812264, + 67.12185386296937, + 67.02953195376001, + 66.8834584034586, + 66.75405623541816, + 66.75042628744498, + 66.82584255151077, + 66.83770759452098, + 66.87942139889867, + 66.92441322371855, + 67.04710375008425, + 67.15957756331106, + 67.24458932710591, + 67.4374054046159, + 67.42505227645034, + 67.35905810855772, + 67.24180309706733, + 67.19077125715097, + 67.22023677109806, + 67.29999407635178, + 67.45336661858039, + 67.50494061688393, + 67.64180297281924, + 67.86251143923967, + 68.15718399023592, + 68.49512325198525, + 68.83270052489671, + 69.0284605034738, + 69.04415477877409, + 69.15499355636904, + 69.34577454515937, + 69.53125530655, + 69.44312262502561, + 69.46300076621684, + 69.41903425491842, + 69.43210693606966, + 69.42149757893965, + 69.39564531632726, + 69.29433183825303, + 69.22863864695496, + 69.24795815828243, + 69.19412301859774 + ], + "out_sma_10": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.64389, + 71.56989000000002, + 71.61289000000001, + 71.66265000000001, + 71.66565, + 71.68215000000001, + 71.69215, + 71.64514999999999, + 71.60875999999999, + 71.56576, + 71.47576000000001, + 71.37976, + 71.19876000000001, + 70.972, + 70.833, + 70.663, + 70.59649999999999, + 70.599, + 70.5665, + 70.57249999999999, + 70.6695, + 70.6855, + 70.6895, + 70.75800000000001 + ], + "out_sma_50": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.6958090909091, + 71.67699166666667, + 71.71722307692308, + 71.77046428571428, + 71.78176666666667, + 71.80759375, + 71.79714705882353, + 71.74480555555556, + 71.69797368421052, + 71.652575, + 71.5910238095238, + 71.54188636363637, + 71.49180434782609, + 71.43777083333333, + 71.40226, + 71.36736538461538, + 71.35246296296296, + 71.33558928571429, + 71.30781034482759, + 71.29254999999999, + 71.29375806451613, + 71.274265625, + 71.24868181818182, + 71.23783823529412 + ], + "out_sma_200": [ + 72.215, + 72.2125, + 72.065, + 72.03999999999999, + 72.014, + 72.01666666666667, + 71.94714285714285, + 71.869375, + 71.7971, + 71.73939, + 71.6958090909091, + 71.67699166666667, + 71.71722307692308, + 71.77046428571428, + 71.78176666666667, + 71.80759375, + 71.79714705882353, + 71.74480555555556, + 71.69797368421052, + 71.652575, + 71.5910238095238, + 71.54188636363637, + 71.49180434782609, + 71.43777083333333, + 71.40226, + 71.36736538461538, + 71.35246296296296, + 71.33558928571429, + 71.30781034482759, + 71.29254999999999, + 71.29375806451613, + 71.274265625, + 71.24868181818182, + 71.23783823529412 + ], + "out_ema_10": [ + 72.215, + 72.21409090909091, + 72.13334710743801, + 72.10273854244929, + 72.06769517109487, + 72.06084150362307, + 71.96432486660069, + 71.8480839817642, + 71.7336868941707, + 71.64028927704875, + 71.57114577213079, + 71.55275563174337, + 71.67043642597184, + 71.81446616670422, + 71.83729050003072, + 71.90232859093422, + 71.85281430167345, + 71.671393519551, + 71.5229583341781, + 71.38969318250935, + 71.20247624023492, + 71.07657146928311, + 70.95174029304981, + 70.81415114885893, + 70.76612366724821, + 70.71682845502126, + 70.7619505541083, + 70.78341408972497, + 70.73733880068406, + 70.75782265510513, + 70.86185489963147, + 70.82697219060756, + 70.75479542867892, + 70.77755989619183 + ], + "out_ema_50": [ + 72.215, + 72.21480392156863, + 72.19736063052673, + 72.18824844893746, + 72.17733674505756, + 72.17155883348669, + 72.14639966354603, + 72.11418791203442, + 72.07907858215073, + 72.04538922598796, + 72.01458964849824, + 71.99323319169439, + 72.00134169398088, + 72.01943025500123, + 72.0163153430404, + 72.0233225844898, + 72.00789816941177, + 71.96268647649367, + 71.91924779114099, + 71.87496356403743, + 71.81555322819283, + 71.76435506238134, + 71.71045878542522, + 71.65102902913404, + 71.60785142014839, + 71.56421018798571, + 71.54071174924117, + 71.51480148456504, + 71.47618181850366, + 71.45162566875842, + 71.44685603468947, + 71.41639109215262, + 71.3777090885388, + 71.3581910850667 + ], + "out_ema_200": [ + 72.215, + 72.21495024875622, + 72.21052288309696, + 72.2080798693348, + 72.20511390048569, + 72.20337147361518, + 72.19667125994737, + 72.18799791407726, + 72.17835514876306, + 72.16881927663606, + 72.1597762987591, + 72.1529128530003, + 72.15338138182616, + 72.15645818399705, + 72.15430437122096, + 72.1547093028506, + 72.14948831476255, + 72.13660783401865, + 72.12385551726224, + 72.11058332306062, + 72.09316458352768, + 72.07741170209955, + 72.0606215359095, + 72.04205813754224, + 72.02721178791496, + 72.011965899478, + 72.00154832833893, + 71.99038864347983, + 71.97585741319645, + 71.96465485187112, + 71.95833987822067, + 71.94552057594983, + 71.93044076922396, + 71.91998862226652 + ], + "out_macd": [ + 0.0, + -0.0003988603988744899, + -0.03580652754443747, + -0.04758397015083915, + -0.06065650814559831, + -0.060634633262338866, + -0.09981254173543164, + -0.14572329576152754, + -0.18849641306674414, + -0.21977225809997947, + -0.2385807149425574, + -0.23384568010476414, + -0.16923736870644746, + -0.09574154218402953, + -0.07875715910026315, + -0.04421090843236186, + -0.06171215467907132, + -0.1365440466993988, + -0.1936169644167478, + -0.24131093739282505, + -0.31023002234680064, + -0.34872525959170275, + -0.38448391829250284, + -0.4236739338752642, + -0.42123108074066806, + -0.41890427465811797, + -0.3748145630588766, + -0.3427805774690569, + -0.3416966220642763, + -0.31142632512818125, + -0.24587066427935156, + -0.244357019292039, + -0.25953171886845894, + -0.23256566618481145 + ], + "out_signal": [ + 0.0, + -7.977207977489799e-05, + -0.007225123172707413, + -0.015296892568333761, + -0.024368815683786675, + -0.031621979199497115, + -0.04526009170668402, + -0.06535273251765272, + -0.08998146862747101, + -0.1159396265219727, + -0.14046784420608965, + -0.15914341138582455, + -0.16116220284994914, + -0.1480780707167652, + -0.1342138883934648, + -0.11621329240124421, + -0.10531306485680964, + -0.11155926122532747, + -0.12797080186361154, + -0.15063882896945424, + -0.18255706764492352, + -0.21579070603427936, + -0.24952934848592406, + -0.2843582655637921, + -0.31173282859916734, + -0.3331671178109575, + -0.34149660686054134, + -0.3417534009822445, + -0.34174204519865087, + -0.33567890118455695, + -0.3177172538035159, + -0.30304520690122055, + -0.29434250929466826, + -0.2819871406726969 + ], + "out_upper_bb": [ + NaN, + 72.2195710678119, + 72.57597945164166, + 72.469029913487, + 72.40331991986025, + 72.36512995980766, + 72.43348488846296, + 72.49887451775767, + 72.52839218510796, + 72.51950864881069, + 72.4903502186277, + 72.44569295849632, + 72.50831429860716, + 72.62861577891039, + 72.61332358050502, + 72.63709855478817, + 72.60491831393739, + 72.64556409726222, + 72.66388004691886, + 72.67666210130174, + 72.69898076842539, + 72.66238023816123, + 72.67848176172245, + 72.66991610851804, + 72.61315720587778, + 72.52413732073926, + 72.48802741516724, + 72.46791614629203, + 72.4580750619377, + 72.44203852395849, + 72.44794213084998, + 72.40581334897227, + 72.2256192341581, + 71.92862339991282 + ], + "out_lower_bb": [ + NaN, + 72.20542893218811, + 71.55402054835834, + 71.61097008651298, + 71.62468008013974, + 71.66820337352567, + 71.46080082582274, + 71.23987548224234, + 71.06580781489204, + 70.95927135118932, + 70.90126796319049, + 70.90829037483701, + 70.92613185523899, + 70.91231279251818, + 70.95020975282831, + 70.97808894521182, + 70.98937580370966, + 70.8440470138489, + 70.73206732150219, + 70.62848789869825, + 70.42066923157462, + 70.28726976183876, + 70.13316823827756, + 69.96473389148196, + 69.88549279412221, + 69.82101267926076, + 69.80062258483275, + 69.77623385370799, + 69.7171849380623, + 69.69622147604152, + 69.69731786915003, + 69.65944665102772, + 69.6626407658419, + 69.8013766000872 + ], + "overall_sma_10": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.94030000000001, + 76.97529999999999, + 77.03040000000001, + 77.0814, + 77.0524, + 77.1174, + 77.1794, + 77.3694, + 77.5919, + 77.7819, + 77.9169, + 78.06890000000001, + 78.1385, + 78.23049999999999, + 78.4255, + 78.5265, + 78.7255, + 78.9189, + 79.0914, + 79.2534, + 79.34389999999999, + 79.3659, + 79.38090000000001, + 79.29090000000001, + 79.15889999999999, + 79.0404, + 78.8004, + 78.551, + 78.31800000000001, + 78.037, + 77.6625, + 77.3445, + 77.0195, + 76.8555, + 76.7205, + 76.564, + 76.48100000000001, + 76.3485, + 76.1415, + 76.0235, + 75.9965, + 75.898, + 75.546, + 75.192, + 74.755, + 74.30699999999999, + 73.717, + 73.14750000000001, + 72.7255, + 72.4995, + 72.2895, + 72.15299999999999, + 72.27360999999999, + 72.30461, + 72.41061, + 72.51461, + 72.64461, + 72.71011000000001, + 72.71261000000001, + 72.46911, + 72.20011000000001, + 71.96611, + 71.8455, + 71.77900000000001, + 71.686, + 71.611, + 71.667, + 71.77399999999999, + 71.73049999999999, + 71.697, + 71.673, + 71.64000000000001, + 71.48564, + 71.28814, + 71.18314000000001, + 70.95614, + 70.58214, + 70.22064, + 69.98564, + 69.72564, + 69.45563999999999, + 69.17364, + 69.001, + 68.79499999999999, + 68.5185, + 68.35849999999999, + 68.3095, + 68.29249999999999, + 68.35249999999999, + 68.5435, + 68.70250000000001, + 68.7985, + 68.7955, + 68.9295, + 69.09400000000001, + 69.26789, + 69.49389, + 69.76088999999999, + 69.96689, + 70.08089, + 70.27588999999999, + 70.37289000000001, + 70.49289, + 70.54889, + 70.60688999999999, + 70.65361, + 70.66561, + 70.62861000000001, + 70.59661000000001, + 70.58361, + 70.49261, + 70.52511, + 70.47461000000001, + 70.37911, + 70.33311, + 70.2655, + 70.284, + 70.337, + 70.399, + 70.4885, + 70.62750000000001, + 70.717, + 70.957, + 71.232, + 71.456, + 71.675, + 71.806, + 71.88300000000001, + 71.952, + 71.9135, + 71.853, + 71.83288999999999, + 71.73939, + 71.64389, + 71.56989, + 71.61289, + 71.66265000000001, + 71.66565, + 71.68215000000001, + 71.69215, + 71.64515, + 71.60876, + 71.56576, + 71.47576000000001, + 71.37976, + 71.19876000000001, + 70.97200000000001, + 70.833, + 70.663, + 70.5965, + 70.599, + 70.56649999999999, + 70.5725, + 70.6695, + 70.6855, + 70.6895, + 70.758 + ], + "overall_sma_50": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57202000000001, + 77.53052000000001, + 77.42306, + 77.33006, + 77.22246, + 77.11106, + 76.98066, + 76.86706, + 76.77366, + 76.71906, + 76.64186, + 76.56606, + 76.471702, + 76.374702, + 76.29410200000001, + 76.190502, + 76.073702, + 75.935202, + 75.79780199999999, + 75.656502, + 75.498502, + 75.34550200000001, + 75.213102, + 75.084402, + 74.946202, + 74.807402, + 74.66200199999999, + 74.506222, + 74.32562200000001, + 74.14522199999999, + 73.964322, + 73.80032200000001, + 73.63405, + 73.48384999999999, + 73.35105, + 73.19055, + 73.01835, + 72.84015000000001, + 72.65915000000001, + 72.48295, + 72.32295, + 72.16615, + 72.03035, + 71.87175, + 71.71065, + 71.54945000000001, + 71.38405, + 71.22895, + 71.10135, + 70.98695, + 70.86415, + 70.74625, + 70.68025, + 70.61925000000001, + 70.57845, + 70.541628, + 70.539428, + 70.551628, + 70.549628, + 70.503228, + 70.461428, + 70.39022800000001, + 70.324106, + 70.268106, + 70.21770599999999, + 70.169428, + 70.14362799999999, + 70.13532800000002, + 70.126428, + 70.126128, + 70.119928, + 70.102028, + 70.049928, + 69.988128, + 69.947128, + 69.900328, + 69.867028, + 69.847928, + 69.86012799999999, + 69.88442800000001, + 69.910828, + 69.917428, + 69.9442, + 69.9769, + 70.0017, + 70.0441, + 70.1118, + 70.1804, + 70.2534, + 70.322, + 70.3903, + 70.449278, + 70.491878, + 70.546678, + 70.611978, + 70.694978, + 70.78243, + 70.85503, + 70.91933, + 70.95173, + 70.97883, + 71.01133, + 71.04593, + 71.05593, + 71.06913, + 71.081152, + 71.078052, + 71.069452, + 71.058552, + 71.054852, + 71.043452, + 71.050052, + 71.061852, + 71.08005200000001, + 71.084852, + 71.08833, + 71.09653 + ], + "overall_sma_200": [ + 77.5, + 77.35, + 77.47766666666666, + 77.49825, + 77.4526, + 77.4105, + 77.349, + 77.186625, + 77.03366666666666, + 76.9503, + 76.99118181818181, + 77.03775, + 77.1336153846154, + 77.2005, + 77.1858, + 77.2273125, + 77.24923529411765, + 77.28816666666665, + 77.32747368421053, + 77.3661, + 77.432, + 77.50645454545455, + 77.57052173913044, + 77.62966666666667, + 77.68168, + 77.727, + 77.796, + 77.87057142857144, + 77.93572413793103, + 77.99520000000001, + 78.04874193548387, + 78.08753125, + 78.11912121212121, + 78.11826470588235, + 78.10374285714285, + 78.09183333333334, + 78.06745945945946, + 78.04963157894737, + 78.03374358974358, + 78.00565, + 77.95453658536586, + 77.91061904761905, + 77.86339534883722, + 77.83127272727273, + 77.79635555555556, + 77.75969565217392, + 77.72991489361702, + 77.69522916666666, + 77.64757142857144, + 77.60922000000001, + 77.57060784313725, + 77.52357692307693, + 77.42615094339624, + 77.34251851851852, + 77.24338181818183, + 77.14314285714285, + 77.0258947368421, + 76.91113793103447, + 76.8133220338983, + 76.7576, + 76.7048524590164, + 76.65735483870968, + 76.60828730158731, + 76.5553453125, + 76.49987846153847, + 76.44185, + 76.37197164179103, + 76.29333970588236, + 76.21901594202899, + 76.14495857142857, + 76.07038169014083, + 76.00579305555556, + 75.9558506849315, + 75.90989324324323, + 75.858028, + 75.80621184210527, + 75.76093636363636, + 75.71393717948717, + 75.6508493670886, + 75.58896375, + 75.5274950617284, + 75.47337926829269, + 75.41727108433734, + 75.35968452380952, + 75.3080411764706, + 75.24225, + 75.1656724137931, + 75.08969886363637, + 75.01430898876404, + 74.93748333333333, + 74.86025824175825, + 74.788625, + 74.7273494623656, + 74.66131382978723, + 74.59335263157894, + 74.52519270833334, + 74.45885051546392, + 74.39610714285715, + 74.34139898989899, + 74.298085, + 74.2505792079208, + 74.20135784313725, + 74.15144174757282, + 74.11017788461538, + 74.06960476190476, + 74.02922075471697, + 73.99483551401869, + 73.96692037037037, + 73.94006788990826, + 73.91470363636364, + 73.8924990990991, + 73.85953035714286, + 73.8276761061947, + 73.79778421052633, + 73.76849913043478, + 73.7382198275862, + 73.71028632478632, + 73.68401271186441, + 73.6591050420168, + 73.6371125, + 73.61151652892562, + 73.58621721311475, + 73.55506910569105, + 73.52208467741936, + 73.493668, + 73.46260714285715, + 73.4405, + 73.42252734375, + 73.40638372093024, + 73.39491153846154, + 73.38372900763359, + 73.36885227272728, + 73.35972556390978, + 73.3511828358209, + 73.34272962962963, + 73.33116544117648, + 73.32119343065693, + 73.31096739130435, + 73.30175179856114, + 73.28909642857143, + 73.27516666666668, + 73.26068591549296, + 73.24641538461539, + 73.23262083333333, + 73.2204648275862, + 73.21347534246576, + 73.20836734693877, + 73.1997972972973, + 73.19305369127517, + 73.18263333333334, + 73.16721854304636, + 73.15200657894736, + 73.13656862745098, + 73.11853896103895, + 73.10170967741935, + 73.08432692307693, + 73.06592356687898, + 73.05, + 73.03393081761007, + 73.021, + 73.00770186335403, + 72.99240740740741, + 72.979263803681, + 72.96920731707317, + 72.95527272727273, + 72.94006024096385, + 72.9277245508982 + ], + "overall_ema_10": [ + 77.5, + 77.44545454545454, + 77.49773553719007, + 77.50905634861006, + 77.46559155795369, + 77.41730218378028, + 77.33779269582023, + 77.10364856930745, + 76.86843973852427, + 76.74690524061077, + 76.8656497423179, + 76.99007706189646, + 77.22533577791528, + 77.37891109102158, + 77.30638180174492, + 77.40522147415493, + 77.4406357515813, + 77.53324743311197, + 77.62447517254614, + 77.7109342320832, + 77.89985528079534, + 78.11260886610526, + 78.27031634499521, + 78.40116791863244, + 78.49731920615382, + 78.5632611686713, + 78.74994095618561, + 78.9561335096064, + 79.10229105331432, + 79.21460177089354, + 79.29467417618562, + 79.29382432597005, + 79.26403808488459, + 79.05057661490557, + 78.78865359401364, + 78.5861711223748, + 78.33232182739755, + 78.16099058605255, + 78.02808320677026, + 77.82479535099384, + 77.47665074172222, + 77.22816878868181, + 76.98304719073965, + 76.88612951969608, + 76.77228778884225, + 76.65187182723456, + 76.59880422228282, + 76.50174890914049, + 76.29415819838766, + 76.19158398049899, + 76.09129598404462, + 75.91560580512741, + 75.26913202237697, + 74.84019892739933, + 74.30379912241763, + 73.8176538274326, + 73.20717131335394, + 72.69132198365321, + 72.40926344117081, + 72.6021246336852, + 72.77264742756061, + 72.95216607709504, + 73.06379042671412, + 73.09219216731155, + 73.06633904598218, + 72.99427740125815, + 72.76986332830212, + 72.45261545042901, + 72.218503550351, + 72.00332108665081, + 71.79362634362339, + 71.7256942811464, + 71.84102259366523, + 71.97083666754428, + 71.97977545526349, + 71.96890719067012, + 72.03274224691191, + 72.04406183838246, + 71.8051415041311, + 71.60420668519816, + 71.42344183334394, + 71.36281604546322, + 71.26346767356081, + 71.13920082382248, + 71.10843703767293, + 70.84326666718694, + 70.4317636367893, + 70.07689752100941, + 69.7683706990077, + 69.46503057191539, + 69.18229774065804, + 69.01642542417476, + 69.02980261977933, + 68.9371112343649, + 68.80400010084401, + 68.66690917341782, + 68.56201659643276, + 68.51619539708133, + 68.6005235067029, + 68.85679196002964, + 68.97373887638788, + 69.02033180795372, + 69.02754420650759, + 69.17889980532438, + 69.30091802253813, + 69.38964201844028, + 69.56425256054204, + 69.82166118589802, + 70.04317733391656, + 70.244417818659, + 70.46361457890282, + 70.41568465546594, + 70.38737835447213, + 70.39330956274992, + 70.39998055134085, + 70.37382045109706, + 70.39130764180669, + 70.43106988875093, + 70.48360263625075, + 70.5811294296597, + 70.57365135153975, + 70.56480565125979, + 70.41756826012164, + 70.2443740310086, + 70.1944878435525, + 70.0827627810884, + 70.1868059117996, + 70.36011392783603, + 70.53827503186584, + 70.78858866243569, + 70.99611799653829, + 71.07318745171314, + 71.26988064231075, + 71.44172052552697, + 71.58140770270388, + 71.61569721130317, + 71.67920680924804, + 71.72116920756658, + 71.77732026073629, + 71.73235294060241, + 71.65828876958378, + 71.57839990238672, + 71.51323628377095, + 71.46719332308533, + 71.4677036279789, + 71.60084842289183, + 71.75753052782059, + 71.79070679548957, + 71.8642146508551, + 71.82163016888144, + 71.64587922908481, + 71.50208300561485, + 71.37261336823033, + 71.1885018467339, + 71.06513787460047, + 70.94238553376401, + 70.80649725489782, + 70.75986139037094, + 70.71170477393986, + 70.75775845140534, + 70.77998418751345, + 70.73453251705645, + 70.75552660486436, + 70.85997631307083, + 70.82543516523977, + 70.7535378624689, + 70.77653097838365 + ], + "overall_ema_50": [ + 77.5, + 77.48823529411766, + 77.49783391003461, + 77.50027179591562, + 77.49124152940914, + 77.47982029296172, + 77.4602194971593, + 77.4049167717805, + 77.3423710160244, + 77.2975721526509, + 77.30158893097831, + 77.31133054152819, + 77.34947444186042, + 77.37773034610119, + 77.36213307762664, + 77.38126511379814, + 77.38984295247272, + 77.41180989551302, + 77.43624872313997, + 77.46227818497762, + 77.51277707968438, + 77.57384464518695, + 77.62898799243452, + 77.68236101233904, + 77.73128803146301, + 77.77555124591544, + 77.8467060990168, + 77.92659997748673, + 77.99849801758529, + 78.06600789924862, + 78.12832131496437, + 78.17387734182851, + 78.21137234803133, + 78.20661264810853, + 78.18321607367291, + 78.16328603156809, + 78.12511795189876, + 78.09628979692233, + 78.07016078527832, + 78.02466428389485, + 77.94173627276172, + 77.86990347775145, + 77.79186804725138, + 77.73924577088859, + 77.68123613281452, + 77.61961902956689, + 77.57022220487801, + 77.51119388311808, + 77.42683333868207, + 77.36029085481219, + 77.29282846834897, + 77.20781558723726, + 77.01770517205149, + 76.85661869471615, + 76.66184933413903, + 76.46452190927084, + 76.22905046184846, + 75.99928377707009, + 75.8087236289497, + 75.71700897683402, + 75.63163607578171, + 75.55823858261381, + 75.48011550094267, + 75.39148352051356, + 75.29573906872872, + 75.19276890917072, + 75.0581505205758, + 74.89998775506301, + 74.75351764702133, + 74.60769342556951, + 74.46033289907659, + 74.34110415793633, + 74.26341379880158, + 74.19641717924074, + 74.11106748593718, + 74.0251432708024, + 73.95827490724153, + 73.88520530303599, + 73.76147176174047, + 73.64141404559378, + 73.52253506341363, + 73.42714153151505, + 73.32475951067133, + 73.21712188280186, + 73.12899945602531, + 72.99256810480864, + 72.81952621834556, + 72.64934871958691, + 72.48192327960312, + 72.31008315099123, + 72.1375308705602, + 71.98586299328332, + 71.87229973864476, + 71.74083700379595, + 71.60217672913728, + 71.46287568093582, + 71.33060604638932, + 71.21215090731522, + 71.12461557761658, + 71.0809051628081, + 71.01890888191366, + 70.94875559242685, + 70.874686745665, + 70.8348951085801, + 70.79627177098872, + 70.75676699565582, + 70.74081534876737, + 70.7501951390118, + 70.76156003552113, + 70.77679297530462, + 70.80319325078287, + 70.77953861349727, + 70.75916455022286, + 70.7458639796259, + 70.73347715689547, + 70.71475648407605, + 70.70515819058288, + 70.70142649683453, + 70.7021548695077, + 70.71461938442896, + 70.70777156543174, + 70.70060405306187, + 70.66352154117709, + 70.61652069642504, + 70.59116694362406, + 70.55151333799175, + 70.55557163846265, + 70.57849039773863, + 70.60835351939595, + 70.65959455785102, + 70.70941437911178, + 70.7372804818917, + 70.79287732573908, + 70.84864684237677, + 70.90203324071493, + 70.93607115284375, + 70.97642130371263, + 71.01303223297879, + 71.05291332188159, + 71.07162260337644, + 71.08155897187149, + 71.0869448945432, + 71.09216274181601, + 71.09874459507813, + 71.11330363056526, + 71.15591917446466, + 71.20716155977976, + 71.23590032214135, + 71.27351207421424, + 71.2874919928725, + 71.27053152256379, + 71.25423616873776, + 71.23603082878726, + 71.20167667863875, + 71.17455210300585, + 71.14378535386837, + 71.10657808508921, + 71.08475149351709, + 71.06162398396741, + 71.05783480812555, + 71.05086089408141, + 71.03043497666646, + 71.02335909522856, + 71.03538422874901, + 71.02105543546473, + 70.99787679093671, + 70.9932541716843 + ], + "overall_ema_200": [ + 77.5, + 77.49701492537314, + 77.49936303556842, + 77.49996638844834, + 77.49767816567771, + 77.49471619387994, + 77.48959463971198, + 77.47527031493874, + 77.45870046105875, + 77.44617607836166, + 77.44571661489539, + 77.44675426051832, + 77.45508506389625, + 77.4612036204744, + 77.45641552474828, + 77.46033178818362, + 77.46172152163454, + 77.4665800139566, + 77.47223593421575, + 77.47848234283052, + 77.49113425981729, + 77.50684436668479, + 77.52150263169291, + 77.53611454580542, + 77.54998405281233, + 77.56301903736147, + 77.58318800216385, + 77.6060816538836, + 77.62751367722805, + 77.64833443665862, + 77.6683012581844, + 77.68443756407311, + 77.69882126990322, + 77.70271359557583, + 77.70179107223677, + 77.70152449440357, + 77.69643469843936, + 77.69338559696234, + 77.69076484475377, + 77.68299604032836, + 77.6653542886833, + 77.64987812660685, + 77.63226739897893, + 77.62050354426272, + 77.60696619556359, + 77.59207100953807, + 77.57981159650785, + 77.5647388443038, + 77.5428011443605, + 77.52476332202856, + 77.50600945812778, + 77.4823178217285, + 77.43134948519389, + 77.38636093310241, + 77.33167077456409, + 77.27493773203112, + 77.20712740633927, + 77.13909628786823, + 77.07940378749143, + 77.04348932194425, + 77.00862873167615, + 76.97630406767938, + 76.9423716888965, + 76.90533316462887, + 76.86597661572709, + 76.82422560462534, + 76.77383530010171, + 76.71663295880717, + 76.66139282986381, + 76.60540882160647, + 76.54814107213775, + 76.497114792813, + 76.45594947149148, + 76.4171340538647, + 76.37338147621432, + 76.32906922271965, + 76.2891779866727, + 76.24744487237746, + 76.19254492339857, + 76.13789273510605, + 76.08288882729406, + 76.03320834145033, + 75.9812998007394, + 75.92755552411512, + 75.87822661342742, + 75.81625420931371, + 75.74425167986782, + 75.67197056862535, + 75.59941364754451, + 75.52479261622565, + 75.44902353546719, + 75.37759046546255, + 75.31502737625397, + 75.24741516355492, + 75.17734138083297, + 75.1064225611232, + 75.03660741126127, + 74.96967599423381, + 74.91007722812203, + 74.86132024077753, + 74.80797377072005, + 74.75247154414573, + 74.69583003624378, + 74.64771232444036, + 74.59997389335142, + 74.55210251132803, + 74.51029054604119, + 74.47516327692635, + 74.44098254780272, + 74.40823645279971, + 74.37880126421464, + 74.33722115213291, + 74.29665178743508, + 74.25807813780887, + 74.21998780807942, + 74.1805461383473, + 74.14362528124931, + 74.10846483068963, + 74.07474876272256, + 74.04435325264572, + 74.00948406605224, + 73.97481258280794, + 73.93282439790438, + 73.88836843374614, + 73.84937969311184, + 73.80689830313062, + 73.77553613096018, + 73.74931189085113, + 73.72533863820586, + 73.70732531842272, + 73.68964048938369, + 73.66705700192713, + 73.65201165862439, + 73.6377130351555, + 73.6235069353032, + 73.60506408022556, + 73.58874503465118, + 73.57204110395813, + 73.55669741138144, + 73.53653126798461, + 73.51452598173601, + 73.49168393216651, + 73.46908011194594, + 73.44709921530968, + 73.42742658630162, + 73.41521338643793, + 73.40573464627437, + 73.39115022193333, + 73.37924822967528, + 73.36184277465364, + 73.33689906545311, + 73.31220355236402, + 73.28710699960419, + 73.25798155682206, + 73.23063845675419, + 73.20237339748302, + 73.17244928407523, + 73.14635526134812, + 73.1199736169566, + 73.0985310934048, + 73.07645615715202, + 73.05111828494155, + 73.02921661046453, + 73.01230898249972, + 72.98900242545993, + 72.96353971475884, + 72.94280797630353 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + 0.00010977183626437181, + 0.005143802459699032, + -0.01410467841891716, + -0.03460870556406803, + -0.06782857064285963, + -0.16727058948642082, + -0.26242008471160716, + -0.30286575664345605, + -0.23537600380780077, + -0.16785125724074135, + -0.05448171212705688, + 0.017890230194225865, + -0.012563549812682595, + 0.033121534795157004, + 0.048594218920456456, + 0.08808313988561167, + 0.12479858349210815, + 0.15732722354286466, + 0.23287157431148842, + 0.31493200212950967, + 0.3684559042418698, + 0.40698937849808203, + 0.4277550420492702, + 0.4335656896514877, + 0.49141089002756644, + 0.5545840710626351, + 0.5878669442831352, + 0.6040530478686179, + 0.6046654874541986, + 0.5691377351357261, + 0.5220531686738354, + 0.39625126425299584, + 0.25488223641040975, + 0.14640357087664313, + 0.02105528795559053, + -0.06143758656041598, + -0.1221777294255304, + -0.20985530312981382, + -0.35592912522713505, + -0.45036383911845235, + -0.5375663774764092, + -0.5542912565035607, + -0.5762347798837624, + -0.5988260329037587, + -0.5897584843250883, + -0.5994661487226978, + -0.6564796618692981, + -0.6641514495269405, + -0.669772919064684, + -0.7076270855792615, + -0.9497905825855213, + -1.084821349954126, + -1.2596195711123812, + -1.4029558461382265, + -1.5926015790372503, + -1.7302145996386145, + -1.7568890220512259, + -1.571897312863939, + -1.403463383297094, + -1.2379557361060023, + -1.1096445511431199, + -1.024079439834395, + -0.9669092877852705, + -0.9334351311908335, + -0.9691640953269314, + -1.0447447470537554, + -1.0808863431695954, + -1.1072549857883587, + -1.1300537230447816, + -1.0895677910029917, + -0.9704455617280558, + -0.8505014155812773, + -0.7895138205593781, + -0.7407114162481037, + -0.6621259266452597, + -0.6109592219519158, + -0.6727977385374544, + -0.715972670465888, + -0.7488194385526299, + -0.7277299327681419, + -0.7247392381191275, + -0.7329950843272428, + -0.6999990084580645, + -0.7714693306863865, + -0.9040290494614425, + -1.0055612616132947, + -1.0816271114574647, + -1.1512328102076452, + -1.20780442250242, + -1.209644809086626, + -1.131888475964999, + -1.1035393434513168, + -1.0938807428385786, + -1.08621225810964, + -1.0646348155657677, + -1.018046963822684, + -0.9164975419291181, + -0.7443263704520575, + -0.641635835870872, + -0.5754066610751067, + -0.5305216191573408, + -0.42549178153906553, + -0.3391522588291451, + -0.2725164246965477, + -0.17244314810038475, + -0.04181658497688545, + 0.065789030974301, + 0.15812062146625294, + 0.25258986619395785, + 0.22401061501260244, + 0.20385296106694284, + 0.19850034944494155, + 0.19284231641408667, + 0.17233938664445247, + 0.17137510392871036, + 0.17983471030323983, + 0.19318813740231633, + 0.2253802738770645, + 0.20974299876324665, + 0.1939047575913122, + 0.11786163692849527, + 0.03380663769773662, + 0.007851220776814216, + -0.04368480354330018, + 0.0021907876992770525, + 0.07679769493833533, + 0.15032962858786902, + 0.2520959056228378, + 0.33015101263742963, + 0.3468591333737976, + 0.41462920935386194, + 0.46778662831998474, + 0.5037044166458884, + 0.4910051976232239, + 0.49101572177785613, + 0.4810408820496832, + 0.47731653887746006, + 0.4290730615900884, + 0.3700324675718889, + 0.31109488003545493, + 0.261461215953787, + 0.22278571029488603, + 0.20669765645621396, + 0.24997114525545783, + 0.3019743499243219, + 0.29758740942358486, + 0.31110091861049227, + 0.27307189112319463, + 0.17834177681122299, + 0.10209064136097368, + 0.03600111197560807, + -0.05049069722346644, + -0.10571373067318746, + -0.1573475747643016, + -0.21156386201785438, + -0.22331093764935872, + -0.2343570973304594, + -0.20284788229621142, + -0.1826301453628787, + -0.19262901078133154, + -0.17274061176979671, + -0.11689938050128035, + -0.1244665140601171, + -0.1481220572864288, + -0.1290701659989537 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.0038071054618080786, + -0.002016923877506656, + -0.004434474785788758, + -0.010469320941444614, + -0.021941170881727617, + -0.05100705460266626, + -0.09328966062445446, + -0.13520487982825477, + -0.155239104624164, + -0.15776153514747945, + -0.13710557054339495, + -0.10610641039587079, + -0.08739783827923317, + -0.06329396366435514, + -0.04091632714739282, + -0.015116433740791923, + 0.012866569705788094, + 0.04175870047320341, + 0.0799812752408604, + 0.12697142061859026, + 0.17526831734324616, + 0.22161252957421335, + 0.2628410320692247, + 0.2969859635856773, + 0.33587094887405516, + 0.37961357331177115, + 0.42126424750604397, + 0.4578220075785588, + 0.48719070355368677, + 0.5035801098700947, + 0.5072747216308429, + 0.4850700301552735, + 0.43903247140630075, + 0.38050669130036924, + 0.30861641063141354, + 0.23460561119304765, + 0.16324894306933205, + 0.08862809382950287, + -0.00028334998182472093, + -0.09029944780915025, + -0.17975283374260204, + -0.25466051829479375, + -0.3189753706125875, + -0.37494550307082175, + -0.41790809932167505, + -0.4542197092018796, + -0.4946716997353633, + -0.5285676496936788, + -0.5568087035678798, + -0.5869723799701562, + -0.6595360204932292, + -0.7445930863854086, + -0.8475983833308032, + -0.9586698758922878, + -1.0854562165212804, + -1.2144078931447473, + -1.322904118926043, + -1.3727027577136224, + -1.3788548828303169, + -1.350675053485454, + -1.302468953016987, + -1.246791050380469, + -1.1908146978614293, + -1.1393387845273102, + -1.1053038466872345, + -1.0931920267605386, + -1.09073089004235, + -1.0940357091915518, + -1.101239311962198, + -1.0989050077703568, + -1.0732131185618967, + -1.0286707779657729, + -0.980839386484494, + -0.932813792437216, + -0.8786762192788247, + -0.8251328198134429, + -0.7946658035582452, + -0.7789271769397739, + -0.7729056292623451, + -0.7638704899635045, + -0.7560442395946292, + -0.751434408541152, + -0.7411473285245345, + -0.7472117289569049, + -0.7785751930578124, + -0.8239724067689089, + -0.8755033477066202, + -0.9306492402068253, + -0.9860802766659442, + -1.0307931831500807, + -1.0510122417130645, + -1.061517662060715, + -1.0679902782162878, + -1.0716346741949583, + -1.0702347024691203, + -1.059797154739833, + -1.0311372321776902, + -0.9737750598325636, + -0.9073472150402253, + -0.8409591042472017, + -0.7788716072292295, + -0.7081956420911968, + -0.6343869654387865, + -0.5620128572903388, + -0.48409891545234796, + -0.39564244935725545, + -0.30335615329094423, + -0.2110607983395048, + -0.11833066543281229, + -0.04986240934372934, + 0.0008806647384050972, + 0.04040460167971239, + 0.07089214462658724, + 0.0911815930301603, + 0.10722029520987031, + 0.12174317822854422, + 0.13603217006329865, + 0.15390179082605182, + 0.1650700324134908, + 0.1708369774490551, + 0.16024190934494315, + 0.13495485501550186, + 0.10953412816776434, + 0.07889034182555144, + 0.06355043100029656, + 0.06619988378790431, + 0.08302583274789727, + 0.11683984732288537, + 0.15950208038579422, + 0.1969734909833949, + 0.24050463465748834, + 0.28596103338998763, + 0.3295097100411678, + 0.36180880755757905, + 0.3876501904016345, + 0.40632832873124425, + 0.4205259707604874, + 0.42223538892640766, + 0.41179480465550394, + 0.39165481973149413, + 0.36561609897595276, + 0.33705002123973943, + 0.31097954828303437, + 0.29877786767751907, + 0.29941716412687963, + 0.2990512131862207, + 0.301461154271075, + 0.29578330164149896, + 0.27229499667544377, + 0.23825412561254977, + 0.19780352288516143, + 0.14814467886343585, + 0.09737299695611121, + 0.046428882612028655, + -0.005169666313947954, + -0.048797920581030114, + -0.08590975593091599, + -0.10929738120397509, + -0.12396393403575581, + -0.13769694938487095, + -0.14470568186185612, + -0.13914442158974097, + -0.1362088400838162, + -0.13859148352433873, + -0.13668722001926173 + ], + "overall_upper_bb": [ + NaN, + 77.77426406871191, + 78.01206851297087, + 77.94228716060708, + 77.88797937479859, + 77.85116086733451, + 77.86641794840664, + 78.22256704884803, + 78.36831793197908, + 78.31462125574915, + 78.31359380184858, + 78.33924400166256, + 78.55861305442906, + 78.65821596895755, + 78.59509773798361, + 78.62874124120187, + 78.6181522984338, + 78.65668020116956, + 78.70086597556974, + 78.74678524558222, + 78.94163186733755, + 79.19800363998839, + 79.3817781310118, + 79.55980055528057, + 79.71531236555953, + 79.84195755339913, + 80.07791272113802, + 80.23851097778373, + 80.24553757684461, + 80.22899951673269, + 80.32879421373934, + 80.36011961921947, + 80.39899536852371, + 80.39824734443414, + 80.30500772076302, + 80.32102518943239, + 80.37603967675803, + 80.42505749891683, + 80.46764396125528, + 80.56722443710852, + 80.77959609910052, + 80.85077356343714, + 80.90840216923952, + 80.86246669102906, + 80.81068678066215, + 80.74998808064979, + 80.52940672938963, + 80.21640002637142, + 79.92164714943897, + 79.52959196602977, + 79.07305662192626, + 78.66772289642181, + 78.77340722672793, + 78.78565985599295, + 78.95511975772042, + 79.00328111790262, + 79.19972471130336, + 79.20897629154015, + 78.98433115601155, + 78.67622190219079, + 78.49824052148661, + 78.28300223290097, + 78.07998021907514, + 77.75108855120386, + 77.41855609914997, + 77.07403636759405, + 76.63611091987065, + 76.23015224172109, + 75.90091616834627, + 75.41358522592552, + 74.85343761012925, + 74.30839134234012, + 74.30839134234012, + 74.26786671236586, + 74.27325925142753, + 74.28004747181949, + 74.24214983951396, + 74.15278821553416, + 74.18999878016805, + 74.07133812870497, + 73.9045081899381, + 73.60546552333523, + 73.31470792228995, + 73.07814250512136, + 72.84486390456779, + 72.78092170160976, + 73.02894061087824, + 73.23980289611451, + 73.38459878000789, + 73.51979724659274, + 73.63752568828768, + 73.61527621877359, + 73.36478613703065, + 73.05360804624, + 72.8181815965414, + 72.56058376458184, + 72.14121371255501, + 71.68729744848922, + 71.50043240547903, + 71.38971860110135, + 71.23372677628146, + 70.92503624991578, + 70.63692243668892, + 70.47991067289406, + 70.17509459538411, + 70.20133772354967, + 70.44433189144226, + 70.81158690293265, + 71.12861874284903, + 71.40415322890195, + 71.67839592364824, + 71.71802338141961, + 71.78344938311606, + 71.83658702718076, + 71.83837856076035, + 71.76431600976409, + 71.66437674801476, + 71.55679947510329, + 71.53503949652621, + 71.62034522122592, + 71.61350644363095, + 71.55222545484062, + 71.43624469345, + 71.48487737497442, + 71.47699923378316, + 71.50007574508157, + 71.51750306393035, + 71.54411242106038, + 71.59996468367274, + 71.77777816174698, + 71.89147135304505, + 71.99415184171757, + 72.23748698140227, + 72.45974808040543, + 72.65198669363353, + 72.74224701496668, + 72.85389032573137, + 72.94629489662384, + 73.04635091813675, + 73.07682290713856, + 73.09051449033888, + 73.09450666783408, + 73.02225700284428, + 72.86047430777272, + 72.7565150517372, + 72.53107685983579, + 72.56366549353054, + 72.55893443787276, + 72.59518808304067, + 72.5838204993462, + 72.63423913672624, + 72.68292985887588, + 72.67666210130119, + 72.69898076842483, + 72.66238023816065, + 72.67848176172188, + 72.66991610851747, + 72.61315720587716, + 72.5241373207386, + 72.48802741516658, + 72.46791614629133, + 72.45807506193701, + 72.44203852395779, + 72.44794213084928, + 72.40581334897156, + 72.22561923415729, + 71.92862339991176 + ], + "overall_lower_bb": [ + NaN, + 76.92573593128807, + 76.94326482036246, + 77.05421283939292, + 77.01722062520142, + 76.96983913266548, + 76.83158205159337, + 76.15068295115198, + 75.69901540135425, + 75.58597874425085, + 75.66876983451505, + 75.73625599833744, + 75.70861771480173, + 75.74278403104246, + 75.7765022620164, + 75.82588375879813, + 75.88031828980151, + 75.91965313216375, + 75.95408139285132, + 75.98541475441779, + 75.91556813266246, + 75.8461963600116, + 75.78712186898821, + 75.75209944471943, + 75.76258763444048, + 75.80194244660088, + 75.82698727886198, + 76.04978902221626, + 76.43776242315536, + 76.80630048326732, + 76.93200578626065, + 77.07468038078052, + 77.12040463147628, + 77.12315265556586, + 77.279392279237, + 77.24587481056761, + 77.14986032324198, + 77.04484250108317, + 76.94175603874473, + 76.72317556289151, + 76.22680390089947, + 75.85962643656285, + 75.49199783076047, + 75.28393330897094, + 75.06871321933785, + 74.85441191935021, + 74.75199327061038, + 74.6830999736286, + 74.53785285056102, + 74.53090803397022, + 74.58594337807376, + 74.5747771035782, + 73.79209277327206, + 73.26184014400707, + 72.52038024227956, + 71.86771888209739, + 70.99827528869665, + 70.28702370845986, + 69.88266884398847, + 69.84677809780918, + 69.7877594785134, + 69.76799776709902, + 69.73962978092487, + 69.74552144879614, + 69.74705390085002, + 69.74757363240597, + 69.72549908012934, + 69.62745775827891, + 69.53719383165372, + 69.5550247740745, + 69.63617238987075, + 69.81071865765989, + 69.81071865765989, + 69.81574328763413, + 69.82335074857247, + 69.84556252818051, + 70.06946016048605, + 70.33132178446586, + 70.25311121983194, + 70.09477187129504, + 69.9686018100619, + 70.00064447666477, + 70.01643207771005, + 69.98899749487863, + 70.02427609543223, + 69.78621829839024, + 69.22019938912177, + 68.75483710388549, + 68.3315412199921, + 67.90284275340726, + 67.49111431171231, + 67.1983637812264, + 67.12185386296937, + 67.02953195376001, + 66.8834584034586, + 66.75405623541816, + 66.75042628744498, + 66.82584255151077, + 66.83770759452098, + 66.87942139889867, + 66.92441322371855, + 67.04710375008425, + 67.15957756331106, + 67.24458932710591, + 67.4374054046159, + 67.42505227645034, + 67.35905810855772, + 67.24180309706733, + 67.19077125715097, + 67.22023677109806, + 67.29999407635178, + 67.45336661858039, + 67.50494061688393, + 67.64180297281924, + 67.86251143923967, + 68.15718399023592, + 68.49512325198525, + 68.83270052489671, + 69.0284605034738, + 69.04415477877409, + 69.15499355636904, + 69.34577454515937, + 69.53125530655, + 69.44312262502561, + 69.46300076621684, + 69.41903425491842, + 69.43210693606966, + 69.42149757893965, + 69.39564531632726, + 69.29433183825303, + 69.22863864695496, + 69.24795815828243, + 69.19412301859774, + 69.15136191959456, + 69.13712330636646, + 69.1982529850333, + 69.2361096742686, + 69.27370510337616, + 69.30464908186325, + 69.32517709286142, + 69.38998550966113, + 69.45538333216592, + 69.67413299715572, + 70.01541569222728, + 70.26937494826278, + 70.75681314016421, + 70.90498450646946, + 70.98971556212724, + 71.03896191695934, + 71.0218295006538, + 70.86391086327374, + 70.7587201411241, + 70.62848789869881, + 70.42066923157518, + 70.28726976183934, + 70.13316823827813, + 69.96473389148255, + 69.88549279412284, + 69.82101267926141, + 69.80062258483343, + 69.77623385370866, + 69.71718493806297, + 69.69622147604221, + 69.6973178691507, + 69.65944665102846, + 69.66264076584271, + 69.80137660008823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file