diff --git "a/5135_EGY.json" "b/5135_EGY.json" new file mode 100644--- /dev/null +++ "b/5135_EGY.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435540.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643340.0, + 1657646940.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253540.0, + 1658257140.0 + ], + "input_window": [ + 7.6, + 8.16, + 8.37, + 8.445, + 8.62, + 8.535, + 8.605, + 7.97, + 7.895, + 7.88, + 7.885, + 8.01, + 7.775, + 7.94, + 7.49, + 7.09, + 6.88, + 6.725, + 6.72, + 6.765, + 6.79, + 7.03, + 7.0695, + 7.175, + 7.245, + 7.545, + 7.37, + 7.485, + 7.651, + 7.46, + 7.61, + 7.65, + 7.66, + 8.27, + 8.14, + 7.96, + 8.11, + 8.0151, + 8.03, + 8.2, + 8.06, + 7.73, + 7.66, + 7.67, + 7.58, + 7.585, + 7.41, + 7.16, + 7.22, + 7.22, + 7.1, + 7.01, + 6.96, + 6.62, + 6.61, + 6.735, + 6.825, + 6.91, + 6.875, + 6.43, + 6.33, + 6.34, + 6.18, + 6.185, + 6.23, + 6.26, + 6.0604, + 5.9185, + 5.96, + 6.095, + 6.035, + 6.09, + 6.65, + 6.56, + 6.57, + 6.59, + 6.59, + 6.645, + 6.73, + 6.57, + 6.67, + 6.61, + 6.54, + 6.68, + 6.605, + 6.4008, + 6.25, + 6.345, + 6.385, + 6.405, + 6.39, + 6.1, + 6.09, + 6.13, + 6.11, + 6.15, + 6.22, + 6.11, + 6.31, + 6.3, + 6.19, + 6.25, + 6.29, + 6.3, + 5.42, + 4.975, + 5.1601, + 5.21, + 5.32, + 5.28, + 5.2501, + 5.21, + 5.215, + 5.21, + 5.15, + 5.12, + 5.16, + 5.36, + 5.35, + 5.345, + 5.29, + 5.305, + 5.205, + 5.19, + 5.22, + 5.2, + 5.25, + 5.26, + 5.27, + 5.2001 + ], + "output_timestamps": [ + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415540.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0 + ], + "output_window": [ + 5.2, + 5.14, + 5.24, + 5.31, + 5.33, + 5.34, + 5.38, + 5.1, + 5.078, + 5.06, + 5.09, + 5.05, + 5.015, + 5.08, + 5.07, + 5.12, + 5.08, + 5.01, + 4.955, + 4.965, + 5.12, + 5.2813, + 5.37, + 5.405, + 5.4, + 5.42, + 5.57, + 5.425, + 5.345, + 5.32, + 5.385, + 5.34, + 5.35 + ], + "text": { + "content": "Vaalco Energy (EGY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T22:15:13Z\n\nVaalco Energy (EGY) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day.\n\nArticle Content:\n\nEGY Quick QuoteEGY\nVaalco Energy (EGY Quick QuoteEGY - Free Report) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day. This change lagged the S&P 500's 2.76% gain on the day. At the same time, the Dow added 2.43%, and the tech-heavy Nasdaq gained 0.13%.\nPrior to today's trading, shares of the oil and natural gas explorer had lost 29.84% over the past month. This has lagged the Oils-Energy sector's loss of 2.37% and the S&P 500's gain of 4.44% in that time.\nInvestors will be hoping for strength from Vaalco Energy as it approaches its next earnings release. On that day, Vaalco Energy is projected to report earnings of $0.80 per share, which would represent year-over-year growth of 471.43%. Our most recent consensus estimate is calling for quarterly revenue of $97.64 million, up 107.66% from the year-ago period.\nEGY's full-year Zacks Consensus Estimates are calling for earnings of $2.96 per share and revenue of $394.03 million. These results would represent year-over-year changes of +116.06% and +97.93%, respectively.\nAny recent changes to analyst estimates for Vaalco Energy should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Vaalco Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Vaalco Energy has a Forward P/E ratio of 1.76 right now. For comparison, its industry has an average Forward P/E of 2.82, which means Vaalco Energy is trading at a discount to the group.\nThe Oil and Gas - Exploration and Production - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 14, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVaalco Energy Inc (EGY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658268913000, + "published_utc": "2022-07-19T22:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1954665/vaalco-energy-egy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -12.374433198380562, + "input_bin_label": "<-4%", + "output_percentage_change": 0.43374125874125097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -29.60526315789474, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.236500000000001, + 8.221499999999999, + 8.162, + 8.1115, + 7.9985, + 7.853999999999999, + 7.6815, + 7.557, + 7.4395, + 7.328, + 7.218499999999999, + 7.1205, + 7.04995, + 6.97345, + 6.948949999999999, + 6.9944500000000005, + 7.04345, + 7.1194500000000005, + 7.21255, + 7.28205, + 7.364050000000001, + 7.426050000000001, + 7.4851, + 7.5946, + 7.684099999999999, + 7.7256, + 7.799600000000001, + 7.8526099999999985, + 7.890509999999999, + 7.96451, + 8.00951, + 8.01751, + 8.01751, + 7.957510000000001, + 7.90151, + 7.864009999999999, + 7.79401, + 7.708500000000001, + 7.6275, + 7.5295000000000005, + 7.4334999999999996, + 7.3614999999999995, + 7.291499999999999, + 7.1865, + 7.089499999999999, + 7.0045, + 6.946000000000001, + 6.920999999999999, + 6.8865, + 6.8075, + 6.730500000000001, + 6.663500000000001, + 6.585500000000001, + 6.542, + 6.5040000000000004, + 6.4565, + 6.38004, + 6.280889999999999, + 6.1893899999999995, + 6.155889999999999, + 6.12639, + 6.10139, + 6.148390000000001, + 6.18589, + 6.2198899999999995, + 6.25289, + 6.3058499999999995, + 6.378500000000001, + 6.455500000000001, + 6.503, + 6.5665, + 6.6185, + 6.6075, + 6.6195, + 6.623, + 6.604080000000001, + 6.57008, + 6.540080000000001, + 6.50558, + 6.4890799999999995, + 6.46108, + 6.410080000000001, + 6.365080000000001, + 6.31008, + 6.260579999999999, + 6.2355, + 6.2325, + 6.2090000000000005, + 6.2015, + 6.191, + 6.171, + 6.186, + 6.2059999999999995, + 6.223000000000001, + 6.154000000000001, + 6.036499999999999, + 5.93051, + 5.84051, + 5.74151, + 5.63951, + 5.545520000000001, + 5.44152, + 5.334020000000001, + 5.22502, + 5.1980200000000005, + 5.21252, + 5.21251, + 5.2275100000000005, + 5.230510000000001, + 5.23701, + 5.2410000000000005, + 5.250500000000001, + 5.249499999999999, + 5.2475000000000005, + 5.2545, + 5.2625, + 5.2715, + 5.2615, + 5.2535, + 5.2390099999999995 + ], + "in_sma_50": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.652411999999999, + 7.629411999999999, + 7.601212, + 7.564712000000001, + 7.524512, + 7.488511999999999, + 7.452912, + 7.431712, + 7.411312000000001, + 7.382312000000001, + 7.351212, + 7.317811999999999, + 7.285912, + 7.250812, + 7.225612, + 7.209012, + 7.192620000000001, + 7.17649, + 7.16129, + 7.14789, + 7.13279, + 7.11399, + 7.105599999999999, + 7.093299999999999, + 7.0798000000000005, + 7.060700000000001, + 7.0451, + 7.028299999999999, + 7.009879999999999, + 6.99208, + 6.97328, + 6.95248, + 6.930079999999999, + 6.89828, + 6.86758, + 6.836396, + 6.799196, + 6.765794, + 6.732894, + 6.696994, + 6.663594, + 6.630994, + 6.599594, + 6.568794, + 6.539394, + 6.510694000000001, + 6.4868939999999995, + 6.4658940000000005, + 6.447694, + 6.429294, + 6.411094, + 6.395894000000001, + 6.3824939999999994, + 6.376093999999999, + 6.3522940000000006, + 6.317094, + 6.283796, + 6.249796, + 6.218696, + 6.195695999999999, + 6.174098, + 6.151498, + 6.132198000000001, + 6.112698, + 6.091098, + 6.0682979999999995, + 6.05029, + 6.0391200000000005, + 6.0269200000000005, + 6.01192, + 5.99702, + 5.981319999999999, + 5.952420000000001, + 5.925020000000001, + 5.89802, + 5.87022, + 5.84342, + 5.81572, + 5.78652, + 5.759122 + ], + "in_sma_200": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.65138431372549, + 7.639049999999999, + 7.626237735849057, + 7.607603703703704, + 7.589465454545454, + 7.5742071428571425, + 7.561063157894736, + 7.5498379310344825, + 7.5384, + 7.519926666666667, + 7.500419672131147, + 7.481703225806451, + 7.461041269841269, + 7.441103125, + 7.422470769230769, + 7.404857575757576, + 7.38479104477612, + 7.36322794117647, + 7.342891304347826, + 7.325064285714286, + 7.306894366197183, + 7.289993055555556, + 7.28122602739726, + 7.27147972972973, + 7.262126666666666, + 7.253282894736842, + 7.244668831168831, + 7.23698076923077, + 7.230563291139241, + 7.22230625, + 7.215487654320988, + 7.208103658536585, + 7.20005421686747, + 7.193863095238095, + 7.186935294117647, + 7.177794186046512, + 7.167129885057471, + 7.1577875, + 7.149104494382023, + 7.140836666666667, + 7.132585714285714, + 7.121361956521739, + 7.110272043010753, + 7.099843617021277, + 7.0894242105263165, + 7.079638541666667, + 7.070776288659794, + 7.060972448979591, + 7.053386868686869, + 7.045852999999999, + 7.037379207920792, + 7.029659803921569, + 7.022478640776699, + 7.015531730769231, + 7.00033619047619, + 6.98122924528302, + 6.9642093457943925, + 6.947966666666667, + 6.93303119266055, + 6.918003636363637, + 6.902977477477478, + 6.887861607142858, + 6.873057522123894, + 6.858469298245614, + 6.8436130434782605, + 6.828754310344827, + 6.814491452991453, + 6.802165254237288, + 6.789962184873949, + 6.777920833333334, + 6.765623966942148, + 6.7536516393442625, + 6.741060975609756, + 6.7285524193548385, + 6.716484, + 6.7044484126984125, + 6.692996062992126, + 6.68180078125, + 6.670856589147286, + 6.659543076923077 + ], + "in_ema_10": [ + 7.6, + 7.701818181818181, + 7.823305785123965, + 7.936341096919607, + 8.060642715661496, + 8.146889494632132, + 8.230182313789927, + 8.182876438555393, + 8.130535267908957, + 8.08498340101642, + 8.048622782649797, + 8.041600458531653, + 7.9931276478895334, + 7.983468075545982, + 7.8937466072648945, + 7.747610860489458, + 7.589863431309556, + 7.432615534707819, + 7.303049073851851, + 7.205221969515151, + 7.129727065966941, + 7.11159487215477, + 7.10394125903572, + 7.116861030120134, + 7.140159024643745, + 7.213766474708518, + 7.24217257021606, + 7.286323011994958, + 7.3526279189049655, + 7.372150115467699, + 7.415395549019026, + 7.458050903742839, + 7.49476892124414, + 7.6357200264724785, + 7.727407294386573, + 7.769696877225377, + 7.831570172275308, + 7.864939231861616, + 7.894950280614049, + 7.950413865956948, + 7.970338617601139, + 7.926640687128204, + 7.878160562195803, + 7.840313187251111, + 7.792983516841817, + 7.755168331961486, + 7.692410453423034, + 7.595608552800663, + 7.527316088655088, + 7.471440436172344, + 7.403905811413735, + 7.332286572974874, + 7.26459810516126, + 7.147398449677393, + 7.0496896406451395, + 6.992473342346023, + 6.9620236437376555, + 6.952564799421717, + 6.9384621086177685, + 6.846014452505447, + 6.752193642959002, + 6.677249344239183, + 6.586840372559331, + 6.513778486639453, + 6.462182398159552, + 6.425421962130542, + 6.359054332652262, + 6.278953544897305, + 6.220961991279613, + 6.198059811046956, + 6.168412572674781, + 6.154155741279366, + 6.244309242864936, + 6.3017075623440375, + 6.350488005554212, + 6.394035640907991, + 6.429665524379265, + 6.468817247219398, + 6.516305020452235, + 6.526067744006373, + 6.552237245096124, + 6.562739564169556, + 6.558605097956909, + 6.58067689832838, + 6.585099280450493, + 6.551590320368585, + 6.496755716665206, + 6.469163768180622, + 6.453861264875054, + 6.444977398534135, + 6.434981507891565, + 6.3740757791840075, + 6.322425637514188, + 6.287439157966153, + 6.255177492881398, + 6.236054312357507, + 6.233135346474324, + 6.21074710166081, + 6.228793083177026, + 6.241739795326657, + 6.232332559812718, + 6.235544821664951, + 6.245445763180414, + 6.25536471532943, + 6.103480221633169, + 5.898301999518047, + 5.764083454151129, + 5.663341007941833, + 5.600915370134227, + 5.542567121018912, + 5.489391280833655, + 5.438592866136627, + 5.39793961774815, + 5.363768778157577, + 5.324901727583472, + 5.287646868022841, + 5.264438346564142, + 5.281813192643389, + 5.294210793980954, + 5.303445195075326, + 5.301000614152539, + 5.3017277752157135, + 5.284140906994674, + 5.267024378450187, + 5.258474491459244, + 5.247842765739381, + 5.248234990150403, + 5.250374082850329, + 5.253942431422996, + 5.2441528984369965 + ], + "in_ema_50": [ + 7.6, + 7.621960784313726, + 7.651295655517109, + 7.682421316085065, + 7.719189107611141, + 7.751181691626392, + 7.784664762543004, + 7.79193281107073, + 7.795974661616976, + 7.799269772926114, + 7.8026317426152865, + 7.810763831140178, + 7.80936132795821, + 7.81448441313632, + 7.801759534189798, + 7.77384739559412, + 7.7387945565512135, + 7.699037907274696, + 7.660644263852159, + 7.625520959387369, + 7.592755431568257, + 7.5706865911146, + 7.551032214992459, + 7.536285853620205, + 7.524862878968433, + 7.525652569989279, + 7.5195485476367585, + 7.518193702631396, + 7.5234017927242824, + 7.520915447911566, + 7.524408959758172, + 7.5293340985911845, + 7.534458251587609, + 7.563303026035154, + 7.585918593641619, + 7.600588452714497, + 7.620565376137458, + 7.636037322171283, + 7.6514868389488795, + 7.6729971589901, + 7.6881737409904884, + 7.689813986441842, + 7.688644810502947, + 7.6879136414636156, + 7.683681733955238, + 7.679811862035425, + 7.669231004700703, + 7.649261161379107, + 7.632427390344632, + 7.616253767193863, + 7.596008521421554, + 7.573027795091297, + 7.548987489401442, + 7.5125566074641315, + 7.477162230700832, + 7.448057829496877, + 7.4236241891244505, + 7.403482064060746, + 7.382757277234835, + 7.3453942467550375, + 7.3055748645293495, + 7.267709183567415, + 7.225053921466731, + 7.184267493173918, + 7.146845238539647, + 7.112066993891033, + 7.070825150993346, + 7.025635929385764, + 6.983846285096126, + 6.948989568033533, + 6.913146839875355, + 6.88086657164495, + 6.87181298060005, + 6.859585020576518, + 6.848228745259792, + 6.838102127798624, + 6.828372632590836, + 6.821181548959823, + 6.817605801941791, + 6.807895770493094, + 6.802488093218855, + 6.794939540543606, + 6.78494191150268, + 6.780826542424144, + 6.773931383897707, + 6.759298780607601, + 6.739326279407303, + 6.723862503744272, + 6.710573778107241, + 6.698590492691271, + 6.686488904742594, + 6.663489339850728, + 6.640999561817367, + 6.620960363314725, + 6.6009227020082655, + 6.583239458792256, + 6.568994774133736, + 6.550994979069667, + 6.541544195576739, + 6.532071874181573, + 6.518657290880335, + 6.5081217108458125, + 6.499567918263624, + 6.491741725390541, + 6.449712638120324, + 6.3918807699587425, + 6.343575641725067, + 6.299121694990751, + 6.260724765775428, + 6.222264971039136, + 6.184140854527797, + 6.145939252389452, + 6.10943183072712, + 6.074159994228017, + 6.037918425826919, + 6.001921624814099, + 5.968905090507664, + 5.945026459507363, + 5.9216920885462905, + 5.8990767125248675, + 5.8751913512493825, + 5.852830906102348, + 5.827425772529707, + 5.802428683410895, + 5.779588342884978, + 5.756859388262038, + 5.736982549506664, + 5.718277351486795, + 5.700697847506921, + 5.681066559369395 + ], + "in_ema_200": [ + 7.6, + 7.605572139303482, + 7.613178386673597, + 7.621455218646994, + 7.631390987615681, + 7.640382122067266, + 7.649980309907394, + 7.653164585430704, + 7.655570907963733, + 7.6578040332576265, + 7.660064689643122, + 7.663546633029758, + 7.664655621755831, + 7.667395366812987, + 7.665630238784998, + 7.659902574717487, + 7.652142350093432, + 7.642917053077577, + 7.633733798818099, + 7.625089681416925, + 7.616780331353075, + 7.610941721090856, + 7.605554241279007, + 7.601270119475236, + 7.59772514316205, + 7.59720051487188, + 7.594939813231364, + 7.5938458847415, + 7.594414582405763, + 7.593077123874363, + 7.593245510701484, + 7.593810231988037, + 7.594468836644873, + 7.601190539762835, + 7.6065518279244, + 7.610068725158984, + 7.615043165704666, + 7.619023830722531, + 7.62311314583972, + 7.628853313542808, + 7.6331433303234775, + 7.634107078280459, + 7.634364719292594, + 7.63471929920013, + 7.634174828561323, + 7.633685526784594, + 7.631459800149923, + 7.626768657859874, + 7.622721208527936, + 7.618714032323678, + 7.613552698668716, + 7.607547199179475, + 7.601103943466247, + 7.5913417151730505, + 7.5815771209922245, + 7.573153468047028, + 7.565709154932133, + 7.5591846857288285, + 7.552376877910632, + 7.541208948777194, + 7.529157118441103, + 7.517324709302386, + 7.50401799577699, + 7.49089343860508, + 7.4783472352358755, + 7.466224377173828, + 7.452236074913392, + 7.436975019441617, + 7.422278750591452, + 7.409071996854223, + 7.39539963867657, + 7.38241058754546, + 7.375122920007695, + 7.367012244186723, + 7.359081774095314, + 7.351429219129192, + 7.343852808988603, + 7.336899049695185, + 7.330860253180806, + 7.323289504392937, + 7.316789111314401, + 7.309756383838636, + 7.3020971163377535, + 7.2959070952796665, + 7.289032397814197, + 7.280194264502613, + 7.269943575303583, + 7.2607401566438465, + 7.252026324239431, + 7.243598201610182, + 7.2351046871663005, + 7.223810113164647, + 7.2125284204963425, + 7.201756993426727, + 7.1908937397607895, + 7.180536588121379, + 7.170979010130122, + 7.1604220050542, + 7.151960094556149, + 7.143482879684943, + 7.133995487847282, + 7.125199512843827, + 7.116889069929958, + 7.108760820477919, + 7.091957230224407, + 7.0708929791773985, + 7.051880113712947, + 7.03355294840237, + 7.016502670308815, + 6.999224036773405, + 6.981819817502028, + 6.964189769566684, + 6.946784896237663, + 6.929503454484054, + 6.911796952449388, + 6.893968127051882, + 6.876714712852361, + 6.8616230241672636, + 6.846581999051172, + 6.831640884632752, + 6.816301174337899, + 6.8012633517076715, + 6.7853801342777444, + 6.7695057050809515, + 6.754087737866215, + 6.738624178285458, + 6.7238119974069965, + 6.70924670390046, + 6.694925841175083, + 6.680051952208166 + ], + "in_macd": [ + 0.0, + 0.04467236467236457, + 0.09591513055900514, + 0.14095245277151225, + 0.18859192227964172, + 0.2169864705007729, + 0.24234417670820463, + 0.20879429779142544, + 0.1741464519416258, + 0.14381954762122184, + 0.11881904369359741, + 0.10784920108712726, + 0.07927910558533924, + 0.06915405519977469, + 0.024535807117639585, + -0.04260995200218254, + -0.1114835814891979, + -0.17653860651191167, + -0.22589466763783328, + -0.2583999045013021, + -0.27892794016924594, + -0.2726871938672737, + -0.2615391767490065, + -0.24140851744838177, + -0.2173014935809583, + -0.172006229940318, + -0.14851841677525357, + -0.11924997720974417, + -0.08171772424862223, + -0.06661732407396936, + -0.04206154246620475, + -0.019152465224038906, + -0.0001877754733516923, + 0.0633337082398473, + 0.10200913042836568, + 0.11678891555693927, + 0.1390034034433496, + 0.14725346200457246, + 0.15322768495704597, + 0.1697234130826919, + 0.16954515548218563, + 0.14114857012016735, + 0.11170795685795731, + 0.08816664496468274, + 0.06153836191479822, + 0.04037331551486378, + 0.009370805480558353, + -0.034968720107352524, + -0.06452283593711261, + -0.08694246701812602, + -0.1130895572722741, + -0.13946588659079762, + -0.16253035102450308, + -0.2058711097571848, + -0.2382791559465245, + -0.2509831333775292, + -0.25089669822088023, + -0.24118912995603115, + -0.23362691402253422, + -0.2605382614931848, + -0.2866307615172756, + -0.3030094351940731, + -0.32515216317225804, + -0.3383961561674491, + -0.34132639391390995, + -0.337339242360124, + -0.34629359094493406, + -0.3606823986288168, + -0.3645347989665728, + -0.3526295878469625, + -0.3440698972222309, + -0.32905509804647615, + -0.2688690861789018, + -0.22583025538602808, + -0.18873908874903478, + -0.15593274350638886, + -0.12845275514241905, + -0.1010715362801351, + -0.07168657521959876, + -0.060610761565677684, + -0.04326520087880947, + -0.03396864819389833, + -0.03188196277758415, + -0.01871567690693876, + -0.014169832684558514, + -0.026736252935576132, + -0.048306681873716784, + -0.057077739510451586, + -0.060108309003500615, + -0.060202250241605526, + -0.06078636659349268, + -0.0836851886174097, + -0.10146990457783023, + -0.1110565634690115, + -0.1188973182872406, + -0.12049452142645478, + -0.11478868888394267, + -0.11778510283058985, + -0.10283602426650251, + -0.09074958351952311, + -0.08902089537280666, + -0.0818657021481961, + -0.07213595586511712, + -0.06289315230013948, + -0.12513433865464396, + -0.20797134404743556, + -0.25573627597572024, + -0.28626394314488035, + -0.2981444351646507, + -0.30724573876800854, + -0.31326019898410884, + -0.3176013265154225, + -0.3169842460739698, + -0.3132872828098785, + -0.3116069009612623, + -0.30913244907461124, + -0.30048001584063044, + -0.27432235429445573, + -0.2515000000426726, + -0.23115200169677141, + -0.21696309129247116, + -0.2021773285393289, + -0.19626623431918233, + -0.1905949640974809, + -0.18158647644119164, + -0.17405462455730447, + -0.16218146852796522, + -0.15023319564426085, + -0.1383622331781762, + -0.13306091234944084 + ], + "in_signal": [ + 0.0, + 0.008934472934472915, + 0.02633060445937936, + 0.04925497412180594, + 0.0771223637533731, + 0.10509518510285307, + 0.1325449834239234, + 0.14779484629742382, + 0.15306516742626422, + 0.15121604346525575, + 0.14473664351092408, + 0.13735915502616472, + 0.1257431451379996, + 0.11442532715035464, + 0.09644742314381163, + 0.06863594811461281, + 0.032612042193850665, + -0.009218087547301801, + -0.0525534035654081, + -0.09372270375258691, + -0.13076375103591872, + -0.15914843960218972, + -0.17962658703155307, + -0.19198297311491883, + -0.19704667720812674, + -0.192038587754565, + -0.18333455355870273, + -0.17051763828891103, + -0.15275765548085327, + -0.1355295891994765, + -0.11683597985282215, + -0.09729927692706551, + -0.07787697663632275, + -0.04963483966108874, + -0.01930604564319786, + 0.007912946596829565, + 0.03413103796613357, + 0.05675552277382136, + 0.07604995521046629, + 0.09478464678491141, + 0.10973674852436627, + 0.11601911284352649, + 0.11515688164641266, + 0.1097588343100667, + 0.100114739831013, + 0.08816645496778316, + 0.0724073250703382, + 0.050932116034800065, + 0.027841125640417533, + 0.0048844071087088235, + -0.018710385767487764, + -0.04286148593214974, + -0.06679525895062041, + -0.09461042911193329, + -0.12334417447885154, + -0.14887196625858706, + -0.16927691265104572, + -0.18365935611204282, + -0.19365286769414108, + -0.20702994645394984, + -0.22295010946661503, + -0.23896197461210664, + -0.2562000123241369, + -0.27263924109279936, + -0.2863766716570215, + -0.296569185797642, + -0.3065140668271004, + -0.3173477331874437, + -0.32678514634326955, + -0.3319540346440082, + -0.33437720715965275, + -0.33331278533701747, + -0.3204240455053944, + -0.3015052874815211, + -0.27895204773502386, + -0.2543481868892969, + -0.22916910053992132, + -0.20354958768796408, + -0.177176985194291, + -0.15386374046856835, + -0.1317440325506166, + -0.11218895567927295, + -0.0961275570989352, + -0.0806451810605359, + -0.06735011138534043, + -0.05922733969538758, + -0.057043208131053416, + -0.057050114406933056, + -0.05766175332624657, + -0.05816985270931836, + -0.058693155486153226, + -0.06369156211240452, + -0.07124723060548967, + -0.07920909717819404, + -0.08714674140000335, + -0.09381629740529364, + -0.09801077570102346, + -0.10196564112693673, + -0.1021397177548499, + -0.09986169090778454, + -0.09769353180078898, + -0.0945279658702704, + -0.09004956386923975, + -0.0846182815554197, + -0.09272149297526457, + -0.11577146318969878, + -0.14376442574690307, + -0.17226432922649854, + -0.197440350414129, + -0.21940142808490493, + -0.2381731822647457, + -0.2540588111148811, + -0.26664389810669886, + -0.2759725750473348, + -0.2830994402301203, + -0.2883060419990185, + -0.2907408367673409, + -0.2874571402727639, + -0.2802657122267457, + -0.27044297012075086, + -0.2597469943550949, + -0.24823306119194172, + -0.23783969581738984, + -0.22839074947340807, + -0.21902989486696478, + -0.21003484080503274, + -0.20046416634961922, + -0.19041797220854756, + -0.1800068244024733, + -0.1706176419918668 + ], + "in_upper_bb": [ + NaN, + 8.671959594928934, + 8.839407031764159, + 8.90783441941974, + 9.025968868507515, + 9.032555522378154, + 9.053888818932887, + 9.00284647422215, + 8.962539919371778, + 8.923187621071095, + 8.884527161268561, + 8.844629566164512, + 8.820636054110379, + 8.787980316652439, + 8.799444685463683, + 8.870837333283307, + 8.943874992139355, + 9.005845941535448, + 9.03619641585943, + 9.041736319073266, + 9.073204667685888, + 9.035009569344425, + 8.953574521761801, + 8.842454573726167, + 8.6754910458456, + 8.518700912793065, + 8.305300287995719, + 8.239280782781627, + 8.201586201984792, + 8.14402518662566, + 8.098672865465284, + 8.027508209432286, + 8.007267307549697, + 8.09792752067302, + 8.212800302806595, + 8.293678969204075, + 8.383651453829172, + 8.424223229115354, + 8.446460452105226, + 8.482067406080288, + 8.470687069143167, + 8.442150064546507, + 8.404369831068824, + 8.372196408427655, + 8.34318929626848, + 8.341677302904632, + 8.33739237051276, + 8.377235616234076, + 8.40452090293917, + 8.424076652820167, + 8.456260771740014, + 8.490163953546853, + 8.519230951050998, + 8.501867311199607, + 8.478823646164477, + 8.447891487265426, + 8.36604230742853, + 8.282310551620743, + 8.181738369827695, + 8.051074583101533, + 7.93530564648067, + 7.86999635567739, + 7.815931058920244, + 7.732322729186847, + 7.6400784619511235, + 7.519529383750096, + 7.438083698842337, + 7.406673509780863, + 7.33687770245537, + 7.235578133411348, + 7.148114229503906, + 7.062097674378231, + 7.00393921620113, + 6.996470622447534, + 6.991440495489932, + 6.969262806973673, + 6.927926322148978, + 6.870968264870127, + 6.836146705272631, + 6.853037901222443, + 6.891742147289543, + 6.917794696697301, + 6.934578102160716, + 6.967169632221024, + 6.986678561319668, + 6.988737414072169, + 6.97804609829622, + 6.943834182549037, + 6.906640261984392, + 6.883929568658006, + 6.840516139305187, + 6.838304800831542, + 6.854673769572194, + 6.86396566585469, + 6.867564231748544, + 6.8585904601062815, + 6.841072807160187, + 6.8169821241961115, + 6.763631134415664, + 6.737716569985962, + 6.686903858692406, + 6.642861481807326, + 6.611012549735902, + 6.534306279862849, + 6.635857444302295, + 6.8245346759604875, + 6.893503277091777, + 6.9141724094966905, + 6.896905932682987, + 6.866124154704494, + 6.825818236299808, + 6.815758032144311, + 6.797313472612705, + 6.765731492025285, + 6.731226776731092, + 6.6828579895324545, + 6.6102803680186994, + 6.544700063169463, + 6.4305474939480725, + 6.302694158461945, + 6.183434993010389, + 6.025781419476329, + 5.807783065171989, + 5.439927049243098, + 5.410671021476829, + 5.380089261797636, + 5.3799001619319275, + 5.38176856475973, + 5.375241323086071, + 5.371240957363604 + ], + "in_lower_bb": [ + NaN, + 7.088040405071066, + 7.247259634902507, + 7.379665580580261, + 7.452031131492486, + 7.544111144288511, + 7.61325403820997, + 7.573403525777848, + 7.526348969517113, + 7.492812378928904, + 7.472745566004168, + 7.484537100502153, + 7.448594715120391, + 7.4534482547761325, + 7.35788864786965, + 7.162912666716695, + 6.9561250078606465, + 6.758042947353441, + 6.60538253150899, + 6.494263680926731, + 6.381795332314115, + 6.306990430655578, + 6.2583754782382, + 6.242495426273834, + 6.2719589541544, + 6.3297490872069355, + 6.419649712004279, + 6.437169217218372, + 6.450463798015208, + 6.466024813374337, + 6.483877134534717, + 6.519041790567713, + 6.527782692450305, + 6.47012247932698, + 6.420249697193405, + 6.426371030795921, + 6.459398546170829, + 6.547836770884645, + 6.656599547894773, + 6.764492593919714, + 6.902872930856829, + 7.001409935453492, + 7.098240168931177, + 7.179913591572344, + 7.242420703731519, + 7.247932697095371, + 7.256217629487243, + 7.183874383765923, + 7.113489097060831, + 7.069933347179831, + 6.986749228259983, + 6.88884604645315, + 6.789779048948999, + 6.6421426888003925, + 6.512186353835523, + 6.420618512734575, + 6.373967692571471, + 6.347189448379259, + 6.332261630172306, + 6.285925416898466, + 6.228694353519331, + 6.15500364432261, + 6.061068941079757, + 5.996177270813155, + 5.953421538048877, + 5.9414706162499025, + 5.887956301157664, + 5.795216490219137, + 5.739012297544631, + 5.727811866588652, + 5.7087757704960955, + 5.702792325621768, + 5.729950783798869, + 5.731419377552466, + 5.732449504510069, + 5.740127193026328, + 5.757963677851023, + 5.788421735129873, + 5.808743294727369, + 5.805852098777557, + 5.801147852710457, + 5.802095303302698, + 5.821311897839285, + 5.838220367778975, + 5.856211438680333, + 5.8682325859278315, + 5.89788390170378, + 5.974745817450963, + 6.054439738015609, + 6.108150431341995, + 6.187063860694813, + 6.1902751991684575, + 6.1179062304278045, + 6.065614334145308, + 6.016015768251457, + 5.98098953989372, + 5.961507192839814, + 5.932097875803888, + 5.943448865584336, + 5.942363430014038, + 5.945176141307594, + 5.953218518192674, + 5.960067450264097, + 5.998773720137151, + 5.778722555697704, + 5.447465324039513, + 5.269506722908223, + 5.135337590503309, + 5.046104067317014, + 4.9643858452955065, + 4.890701763700191, + 4.8117619678556895, + 4.742706527387295, + 4.6822885079747145, + 4.620793223268907, + 4.566162010467545, + 4.5327396319813005, + 4.5233199368305375, + 4.541472506051928, + 4.573825841538056, + 4.603085006989611, + 4.666238580523671, + 4.775736934828011, + 5.032592950756902, + 5.041848978523171, + 5.094930738202363, + 5.104109838068072, + 5.107241435240271, + 5.108768676913929, + 5.104779042636398 + ], + "out_sma_10": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206799999999999, + 5.197799999999999, + 5.1753, + 5.152299999999999, + 5.1263, + 5.1043, + 5.0743, + 5.0653, + 5.052999999999999, + 5.0435, + 5.0465, + 5.06963, + 5.10513, + 5.13763, + 5.17063, + 5.200629999999999, + 5.24963, + 5.291130000000001, + 5.3301300000000005, + 5.36563, + 5.39213, + 5.398000000000001, + 5.396 + ], + "out_sma_50": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206181818181818, + 5.1931666666666665, + 5.179461538461538, + 5.172357142857143, + 5.165533333333333, + 5.1626875, + 5.157823529411765, + 5.149611111111111, + 5.139368421052631, + 5.13065, + 5.130142857142857, + 5.137013636363636, + 5.14714347826087, + 5.1578875, + 5.167572, + 5.1772807692307685, + 5.191825925925927, + 5.200153571428571, + 5.205148275862069, + 5.208976666666667, + 5.214654838709678, + 5.218571875, + 5.222554545454545 + ], + "out_sma_200": [ + 5.2, + 5.17, + 5.193333333333333, + 5.2225, + 5.244, + 5.26, + 5.277142857142857, + 5.255, + 5.235333333333333, + 5.2177999999999995, + 5.206181818181818, + 5.1931666666666665, + 5.179461538461538, + 5.172357142857143, + 5.165533333333333, + 5.1626875, + 5.157823529411765, + 5.149611111111111, + 5.139368421052631, + 5.13065, + 5.130142857142857, + 5.137013636363636, + 5.14714347826087, + 5.1578875, + 5.167572, + 5.1772807692307685, + 5.191825925925927, + 5.200153571428571, + 5.205148275862069, + 5.208976666666667, + 5.214654838709678, + 5.218571875, + 5.222554545454545 + ], + "out_ema_10": [ + 5.2, + 5.1890909090909085, + 5.198347107438016, + 5.218647633358376, + 5.238893518202307, + 5.257276514892796, + 5.279589875821379, + 5.246937171126582, + 5.216221321830839, + 5.187817445134323, + 5.170032455109901, + 5.148208372362646, + 5.12398866829671, + 5.115990728606399, + 5.10762877795069, + 5.109878091050564, + 5.104445710859552, + 5.0872737634305425, + 5.0632239882613534, + 5.045365081304743, + 5.058935066522062, + 5.099365054427141, + 5.14857140816766, + 5.195194788500812, + 5.232432099682482, + 5.266535354285667, + 5.321710744415546, + 5.340490609067264, + 5.341310498327761, + 5.337435862268168, + 5.34608388731032, + 5.34497772598117, + 5.3458908667118665 + ], + "out_ema_50": [ + 5.2, + 5.197647058823529, + 5.199307958477508, + 5.203648822850939, + 5.208603770974431, + 5.213756564269551, + 5.220275914690353, + 5.215559212153477, + 5.210164733245498, + 5.2042759201770465, + 5.1997945115426525, + 5.193920216972352, + 5.186903737875397, + 5.1827114344293035, + 5.178291378177175, + 5.17600544177807, + 5.172240522492656, + 5.165878149061571, + 5.1576084177258235, + 5.150055146442457, + 5.148876513248636, + 5.154069591160455, + 5.162537450330634, + 5.172045785611785, + 5.180985166568186, + 5.190358297291002, + 5.205246207201159, + 5.213864002997193, + 5.21900659111495, + 5.22296711695358, + 5.2293213476612825, + 5.233661686968683, + 5.238223973754225 + ], + "out_ema_200": [ + 5.2, + 5.199402985074627, + 5.199806935471895, + 5.20090338387516, + 5.202187927319189, + 5.203559191723974, + 5.205314821657068, + 5.204266912983864, + 5.2030105257899955, + 5.201587535483627, + 5.200477211747472, + 5.198979926058443, + 5.19714928002801, + 5.195983615550119, + 5.194730047236188, + 5.193986464676625, + 5.192852270998251, + 5.191032845416179, + 5.18868425988965, + 5.186458545860897, + 5.185797266797605, + 5.186747542749869, + 5.188570950284696, + 5.190724473167435, + 5.192806816718008, + 5.195067445407381, + 5.198798117592382, + 5.201048882591463, + 5.202481232018414, + 5.2036505729933555, + 5.20545504490387, + 5.206793800675971, + 5.208218737982678 + ], + "out_macd": [ + 0.0, + -0.004786324786325125, + -0.0005045413592430492, + 0.008439927609089182, + 0.01694696252605521, + 0.024216611392327003, + 0.03282711564490626, + 0.016862956690148145, + 0.00240826854393994, + -0.01037997166797755, + -0.017887795518706007, + -0.02675702736165597, + -0.03619295513192533, + -0.03798813552023361, + -0.039759423453863185, + -0.03670548182404243, + -0.03708537961464753, + -0.042544440509115766, + -0.0507241099790372, + -0.05575690959246149, + -0.04669990747087205, + -0.026204536492750563, + -0.002772498985757821, + 0.018409553180527283, + 0.03439652222043055, + 0.04812538375060704, + 0.07029898883834473, + 0.07530339181206092, + 0.07198429565970699, + 0.06656922835333656, + 0.06675321575314985, + 0.06254690142818209, + 0.05933629161314258 + ], + "out_signal": [ + 0.0, + -0.0009572649572650249, + -0.0008667202376606299, + 0.0009946093316893325, + 0.004185079970562508, + 0.008191386254915407, + 0.013118532132913578, + 0.013867417044360493, + 0.011575587344276383, + 0.0071844755418255975, + 0.0021700213297192765, + -0.003615388408555774, + -0.010130901753229686, + -0.01570234850663047, + -0.020513763496077017, + -0.023752107161670102, + -0.026418761652265588, + -0.029643897423635625, + -0.03385993993471594, + -0.03823933386626505, + -0.039931448587186454, + -0.037186066168299274, + -0.030303352731790984, + -0.020560771549327332, + -0.009569312795375755, + 0.001969626513820805, + 0.01563549897872559, + 0.02756907754539266, + 0.036452121168255525, + 0.042475542605271734, + 0.047331077234847356, + 0.050374242073514305, + 0.052166651981439965 + ], + "out_upper_bb": [ + NaN, + 5.254852813742386, + 5.293997792470277, + 5.365211830857384, + 5.400588633048507, + 5.4204992211819105, + 5.449465920298193, + 5.457837021134844, + 5.458770125290253, + 5.455862176752208, + 5.44481428568248, + 5.437910441156468, + 5.433774489219216, + 5.4224101921737375, + 5.412219793285656, + 5.402094232013393, + 5.393072583920085, + 5.388237709785212, + 5.387869000552349, + 5.384782394007947, + 5.378696173714678, + 5.395085745151503, + 5.418625437455584, + 5.438407961551662, + 5.452672880966462, + 5.469125922921132, + 5.516502642719731, + 5.55015924185976, + 5.567509202326832, + 5.57933311230413, + 5.598295156542044, + 5.607675544081684, + 5.612990543859847 + ], + "out_lower_bb": [ + NaN, + 5.085147186257614, + 5.09266887419639, + 5.079788169142616, + 5.087411366951493, + 5.099500778818089, + 5.10481979398752, + 5.052162978865156, + 5.011896541376413, + 4.979737823247791, + 4.967549350681156, + 4.948422892176865, + 4.925148587703861, + 4.922304093540548, + 4.9188468733810105, + 4.923280767986606, + 4.922574474903445, + 4.910984512437009, + 4.890867841552914, + 4.876517605992054, + 4.8746038262853215, + 4.872344254848496, + 4.861804562544415, + 4.851522038448338, + 4.8442571190335375, + 4.835804077078868, + 4.80742735728027, + 4.80627075814024, + 4.8156207976731675, + 4.8297968876958715, + 4.840334843457956, + 4.859954455918316, + 4.888139456140153 + ], + "overall_sma_10": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.236500000000001, + 8.221499999999999, + 8.162, + 8.1115, + 7.9985, + 7.853999999999999, + 7.6815, + 7.557, + 7.4395, + 7.328, + 7.218499999999999, + 7.1205, + 7.04995, + 6.97345, + 6.948949999999999, + 6.9944500000000005, + 7.04345, + 7.1194500000000005, + 7.21255, + 7.28205, + 7.364050000000001, + 7.426050000000001, + 7.4851, + 7.5946, + 7.684099999999999, + 7.7256, + 7.799600000000001, + 7.8526099999999985, + 7.890509999999999, + 7.96451, + 8.00951, + 8.01751, + 8.01751, + 7.957510000000001, + 7.90151, + 7.864009999999999, + 7.79401, + 7.708500000000001, + 7.6275, + 7.5295000000000005, + 7.4334999999999996, + 7.3614999999999995, + 7.291499999999999, + 7.1865, + 7.089499999999999, + 7.0045, + 6.946000000000001, + 6.920999999999999, + 6.8865, + 6.8075, + 6.730500000000001, + 6.663500000000001, + 6.585500000000001, + 6.542, + 6.5040000000000004, + 6.4565, + 6.38004, + 6.280889999999999, + 6.1893899999999995, + 6.155889999999999, + 6.12639, + 6.10139, + 6.148390000000001, + 6.18589, + 6.2198899999999995, + 6.25289, + 6.3058499999999995, + 6.378500000000001, + 6.455500000000001, + 6.503, + 6.5665, + 6.6185, + 6.6075, + 6.6195, + 6.623, + 6.604080000000001, + 6.57008, + 6.540080000000001, + 6.50558, + 6.4890799999999995, + 6.46108, + 6.410080000000001, + 6.365080000000001, + 6.31008, + 6.260579999999999, + 6.2355, + 6.2325, + 6.2090000000000005, + 6.2015, + 6.191, + 6.171, + 6.186, + 6.2059999999999995, + 6.223000000000001, + 6.154000000000001, + 6.036499999999999, + 5.93051, + 5.84051, + 5.74151, + 5.63951, + 5.545520000000001, + 5.44152, + 5.334020000000001, + 5.22502, + 5.1980200000000005, + 5.21252, + 5.21251, + 5.2275100000000005, + 5.230510000000001, + 5.23701, + 5.2410000000000005, + 5.250500000000001, + 5.249499999999999, + 5.2475000000000005, + 5.2545, + 5.2625, + 5.2715, + 5.2615, + 5.2535, + 5.2390099999999995, + 5.23001, + 5.21351, + 5.21701, + 5.22901, + 5.24001, + 5.25401, + 5.267010000000001, + 5.251009999999999, + 5.23181, + 5.2177999999999995, + 5.206799999999999, + 5.197799999999999, + 5.1753, + 5.152299999999999, + 5.1263000000000005, + 5.1043, + 5.074299999999999, + 5.0653, + 5.053, + 5.0435, + 5.0465, + 5.06963, + 5.105130000000001, + 5.13763, + 5.170630000000001, + 5.200629999999999, + 5.249630000000001, + 5.291130000000001, + 5.33013, + 5.36563, + 5.39213, + 5.398000000000001, + 5.395999999999999 + ], + "overall_sma_50": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.652411999999999, + 7.629411999999999, + 7.601212, + 7.564712000000001, + 7.524512, + 7.488511999999999, + 7.452912, + 7.431712, + 7.411312000000001, + 7.382312000000001, + 7.351212, + 7.317811999999999, + 7.285912, + 7.250812, + 7.225612, + 7.209012, + 7.192620000000001, + 7.17649, + 7.16129, + 7.14789, + 7.13279, + 7.11399, + 7.105599999999999, + 7.093299999999999, + 7.0798000000000005, + 7.060700000000001, + 7.0451, + 7.028299999999999, + 7.009879999999999, + 6.99208, + 6.97328, + 6.95248, + 6.930079999999999, + 6.89828, + 6.86758, + 6.836396, + 6.799196, + 6.765794, + 6.732894, + 6.696994, + 6.663594, + 6.630994, + 6.599594, + 6.568794, + 6.539394, + 6.510694000000001, + 6.4868939999999995, + 6.4658940000000005, + 6.447694, + 6.429294, + 6.411094, + 6.395894000000001, + 6.3824939999999994, + 6.376093999999999, + 6.3522940000000006, + 6.317094, + 6.283796, + 6.249796, + 6.218696, + 6.195695999999999, + 6.174098, + 6.151498, + 6.132198000000001, + 6.112698, + 6.091098, + 6.0682979999999995, + 6.05029, + 6.0391200000000005, + 6.0269200000000005, + 6.01192, + 5.99702, + 5.981319999999999, + 5.952420000000001, + 5.925020000000001, + 5.89802, + 5.87022, + 5.84342, + 5.81572, + 5.78652, + 5.759122, + 5.729722000000001, + 5.700322, + 5.674322000000001, + 5.646922000000001, + 5.621422, + 5.600205999999999, + 5.582806, + 5.557906, + 5.531765999999999, + 5.504866, + 5.478866, + 5.457866, + 5.4363660000000005, + 5.415366000000001, + 5.394566, + 5.373965999999999, + 5.351166000000001, + 5.329166, + 5.302066, + 5.275365999999999, + 5.253965999999999, + 5.234592, + 5.2161919999999995, + 5.198292, + 5.1978919999999995, + 5.206792, + 5.21499, + 5.21929, + 5.219790000000001, + 5.22059, + 5.223288, + 5.225888, + 5.228587999999999 + ], + "overall_sma_200": [ + 7.6, + 7.88, + 8.043333333333333, + 8.14375, + 8.239, + 8.288333333333332, + 8.333571428571428, + 8.288124999999999, + 8.244444444444445, + 8.208, + 8.178636363636365, + 8.164583333333333, + 8.134615384615385, + 8.120714285714286, + 8.078666666666667, + 8.016875, + 7.95, + 7.881944444444445, + 7.8207894736842105, + 7.767999999999999, + 7.7214285714285715, + 7.69, + 7.663021739130436, + 7.6426875, + 7.62678, + 7.623634615384615, + 7.61424074074074, + 7.609625, + 7.611051724137931, + 7.606016666666666, + 7.606145161290323, + 7.607515625, + 7.609106060606061, + 7.628544117647059, + 7.6431571428571425, + 7.651958333333334, + 7.664337837837837, + 7.673568421052631, + 7.682707692307693, + 7.69564, + 7.704526829268293, + 7.7051333333333325, + 7.704083720930233, + 7.703309090909091, + 7.700568888888889, + 7.69805652173913, + 7.691927659574469, + 7.680845833333333, + 7.67144081632653, + 7.662412000000001, + 7.65138431372549, + 7.639049999999999, + 7.626237735849057, + 7.607603703703704, + 7.589465454545454, + 7.5742071428571425, + 7.561063157894736, + 7.5498379310344825, + 7.5384, + 7.519926666666667, + 7.500419672131147, + 7.481703225806451, + 7.461041269841269, + 7.441103125, + 7.422470769230769, + 7.404857575757576, + 7.38479104477612, + 7.36322794117647, + 7.342891304347826, + 7.325064285714286, + 7.306894366197183, + 7.289993055555556, + 7.28122602739726, + 7.27147972972973, + 7.262126666666666, + 7.253282894736842, + 7.244668831168831, + 7.23698076923077, + 7.230563291139241, + 7.22230625, + 7.215487654320988, + 7.208103658536585, + 7.20005421686747, + 7.193863095238095, + 7.186935294117647, + 7.177794186046512, + 7.167129885057471, + 7.1577875, + 7.149104494382023, + 7.140836666666667, + 7.132585714285714, + 7.121361956521739, + 7.110272043010753, + 7.099843617021277, + 7.0894242105263165, + 7.079638541666667, + 7.070776288659794, + 7.060972448979591, + 7.053386868686869, + 7.045852999999999, + 7.037379207920792, + 7.029659803921569, + 7.022478640776699, + 7.015531730769231, + 7.00033619047619, + 6.98122924528302, + 6.9642093457943925, + 6.947966666666667, + 6.93303119266055, + 6.918003636363637, + 6.902977477477478, + 6.887861607142858, + 6.873057522123894, + 6.858469298245614, + 6.8436130434782605, + 6.828754310344827, + 6.814491452991453, + 6.802165254237288, + 6.789962184873949, + 6.777920833333334, + 6.765623966942148, + 6.7536516393442625, + 6.741060975609756, + 6.7285524193548385, + 6.716484, + 6.7044484126984125, + 6.692996062992126, + 6.68180078125, + 6.670856589147286, + 6.659543076923077, + 6.648401526717557, + 6.636974242424243, + 6.62647067669173, + 6.616646268656716, + 6.607115555555556, + 6.597798529411765, + 6.588909489051095, + 6.578120289855073, + 6.567328057553957, + 6.556561428571428, + 6.546160283687943, + 6.535623943661972, + 6.524990209790209, + 6.514955555555556, + 6.504990344827586, + 6.495504109589041, + 6.485874829931973, + 6.475902702702703, + 6.4656953020134225, + 6.4556906666666665, + 6.446845033112583, + 6.43917697368421, + 6.432188888888889, + 6.425518831168831, + 6.418902580645161, + 6.412499358974359, + 6.4071331210191085, + 6.400917088607595, + 6.394276100628931, + 6.387561875, + 6.381334782608696, + 6.374906790123457, + 6.3686190184049085 + ], + "overall_ema_10": [ + 7.6, + 7.701818181818181, + 7.823305785123965, + 7.936341096919607, + 8.060642715661496, + 8.146889494632132, + 8.230182313789927, + 8.182876438555393, + 8.130535267908957, + 8.08498340101642, + 8.048622782649797, + 8.041600458531653, + 7.9931276478895334, + 7.983468075545982, + 7.8937466072648945, + 7.747610860489458, + 7.589863431309556, + 7.432615534707819, + 7.303049073851851, + 7.205221969515151, + 7.129727065966941, + 7.11159487215477, + 7.10394125903572, + 7.116861030120134, + 7.140159024643745, + 7.213766474708518, + 7.24217257021606, + 7.286323011994958, + 7.3526279189049655, + 7.372150115467699, + 7.415395549019026, + 7.458050903742839, + 7.49476892124414, + 7.6357200264724785, + 7.727407294386573, + 7.769696877225377, + 7.831570172275308, + 7.864939231861616, + 7.894950280614049, + 7.950413865956948, + 7.970338617601139, + 7.926640687128204, + 7.878160562195803, + 7.840313187251111, + 7.792983516841817, + 7.755168331961486, + 7.692410453423034, + 7.595608552800663, + 7.527316088655088, + 7.471440436172344, + 7.403905811413735, + 7.332286572974874, + 7.26459810516126, + 7.147398449677393, + 7.0496896406451395, + 6.992473342346023, + 6.9620236437376555, + 6.952564799421717, + 6.9384621086177685, + 6.846014452505447, + 6.752193642959002, + 6.677249344239183, + 6.586840372559331, + 6.513778486639453, + 6.462182398159552, + 6.425421962130542, + 6.359054332652262, + 6.278953544897305, + 6.220961991279613, + 6.198059811046956, + 6.168412572674781, + 6.154155741279366, + 6.244309242864936, + 6.3017075623440375, + 6.350488005554212, + 6.394035640907991, + 6.429665524379265, + 6.468817247219398, + 6.516305020452235, + 6.526067744006373, + 6.552237245096124, + 6.562739564169556, + 6.558605097956909, + 6.58067689832838, + 6.585099280450493, + 6.551590320368585, + 6.496755716665206, + 6.469163768180622, + 6.453861264875054, + 6.444977398534135, + 6.434981507891565, + 6.3740757791840075, + 6.322425637514188, + 6.287439157966153, + 6.255177492881398, + 6.236054312357507, + 6.233135346474324, + 6.21074710166081, + 6.228793083177026, + 6.241739795326657, + 6.232332559812718, + 6.235544821664951, + 6.245445763180414, + 6.25536471532943, + 6.103480221633169, + 5.898301999518047, + 5.764083454151129, + 5.663341007941833, + 5.600915370134227, + 5.542567121018912, + 5.489391280833655, + 5.438592866136627, + 5.39793961774815, + 5.363768778157577, + 5.324901727583472, + 5.287646868022841, + 5.264438346564142, + 5.281813192643389, + 5.294210793980954, + 5.303445195075326, + 5.301000614152539, + 5.3017277752157135, + 5.284140906994674, + 5.267024378450187, + 5.258474491459244, + 5.247842765739381, + 5.248234990150403, + 5.250374082850329, + 5.253942431422996, + 5.2441528984369965, + 5.236125098721178, + 5.2186478080446, + 5.222530024763763, + 5.238433656624897, + 5.2550820826930975, + 5.270521704021625, + 5.290426848744966, + 5.25580378533679, + 5.223475824366464, + 5.1937529472089246, + 5.17488877498912, + 5.152181724991098, + 5.127239593174535, + 5.11865057623371, + 5.10980501691849, + 5.111658650206037, + 5.105902531986757, + 5.088465707989165, + 5.064199215627499, + 5.046162994604317, + 5.059587904676259, + 5.099899194735121, + 5.149008432056008, + 5.19555235350037, + 5.232724652863938, + 5.266774715979586, + 5.321906585801479, + 5.340650842928482, + 5.341441598759666, + 5.337543126257909, + 5.346171648756471, + 5.345049530800749, + 5.345949616109703 + ], + "overall_ema_50": [ + 7.6, + 7.621960784313726, + 7.651295655517109, + 7.682421316085065, + 7.719189107611141, + 7.751181691626392, + 7.784664762543004, + 7.79193281107073, + 7.795974661616976, + 7.799269772926114, + 7.8026317426152865, + 7.810763831140178, + 7.80936132795821, + 7.81448441313632, + 7.801759534189798, + 7.77384739559412, + 7.7387945565512135, + 7.699037907274696, + 7.660644263852159, + 7.625520959387369, + 7.592755431568257, + 7.5706865911146, + 7.551032214992459, + 7.536285853620205, + 7.524862878968433, + 7.525652569989279, + 7.5195485476367585, + 7.518193702631396, + 7.5234017927242824, + 7.520915447911566, + 7.524408959758172, + 7.5293340985911845, + 7.534458251587609, + 7.563303026035154, + 7.585918593641619, + 7.600588452714497, + 7.620565376137458, + 7.636037322171283, + 7.6514868389488795, + 7.6729971589901, + 7.6881737409904884, + 7.689813986441842, + 7.688644810502947, + 7.6879136414636156, + 7.683681733955238, + 7.679811862035425, + 7.669231004700703, + 7.649261161379107, + 7.632427390344632, + 7.616253767193863, + 7.596008521421554, + 7.573027795091297, + 7.548987489401442, + 7.5125566074641315, + 7.477162230700832, + 7.448057829496877, + 7.4236241891244505, + 7.403482064060746, + 7.382757277234835, + 7.3453942467550375, + 7.3055748645293495, + 7.267709183567415, + 7.225053921466731, + 7.184267493173918, + 7.146845238539647, + 7.112066993891033, + 7.070825150993346, + 7.025635929385764, + 6.983846285096126, + 6.948989568033533, + 6.913146839875355, + 6.88086657164495, + 6.87181298060005, + 6.859585020576518, + 6.848228745259792, + 6.838102127798624, + 6.828372632590836, + 6.821181548959823, + 6.817605801941791, + 6.807895770493094, + 6.802488093218855, + 6.794939540543606, + 6.78494191150268, + 6.780826542424144, + 6.773931383897707, + 6.759298780607601, + 6.739326279407303, + 6.723862503744272, + 6.710573778107241, + 6.698590492691271, + 6.686488904742594, + 6.663489339850728, + 6.640999561817367, + 6.620960363314725, + 6.6009227020082655, + 6.583239458792256, + 6.568994774133736, + 6.550994979069667, + 6.541544195576739, + 6.532071874181573, + 6.518657290880335, + 6.5081217108458125, + 6.499567918263624, + 6.491741725390541, + 6.449712638120324, + 6.3918807699587425, + 6.343575641725067, + 6.299121694990751, + 6.260724765775428, + 6.222264971039136, + 6.184140854527797, + 6.145939252389452, + 6.10943183072712, + 6.074159994228017, + 6.037918425826919, + 6.001921624814099, + 5.968905090507664, + 5.945026459507363, + 5.9216920885462905, + 5.8990767125248675, + 5.8751913512493825, + 5.852830906102348, + 5.827425772529707, + 5.802428683410895, + 5.779588342884978, + 5.756859388262038, + 5.736982549506664, + 5.718277351486795, + 5.700697847506921, + 5.681066559369395, + 5.662201204100007, + 5.641722725507849, + 5.625968893134992, + 5.613577956149306, + 5.602457251986588, + 5.592164810732212, + 5.583844622076048, + 5.564870323171105, + 5.545777369321258, + 5.5267272764066995, + 5.509600716547613, + 5.491577159035942, + 5.472887858681592, + 5.45748049167447, + 5.442285178275472, + 5.429646543833297, + 5.415934914663364, + 5.400015898402056, + 5.382564294543152, + 5.36618922416891, + 5.356534744789738, + 5.353584362641121, + 5.354228113125783, + 5.356219167513007, + 5.357936062904654, + 5.360369942790747, + 5.368590729347973, + 5.370802857608838, + 5.369790980839864, + 5.367838393355948, + 5.368511397538067, + 5.367393303516966, + 5.366711213182968 + ], + "overall_ema_200": [ + 7.6, + 7.605572139303482, + 7.613178386673597, + 7.621455218646994, + 7.631390987615681, + 7.640382122067266, + 7.649980309907394, + 7.653164585430704, + 7.655570907963733, + 7.6578040332576265, + 7.660064689643122, + 7.663546633029758, + 7.664655621755831, + 7.667395366812987, + 7.665630238784998, + 7.659902574717487, + 7.652142350093432, + 7.642917053077577, + 7.633733798818099, + 7.625089681416925, + 7.616780331353075, + 7.610941721090856, + 7.605554241279007, + 7.601270119475236, + 7.59772514316205, + 7.59720051487188, + 7.594939813231364, + 7.5938458847415, + 7.594414582405763, + 7.593077123874363, + 7.593245510701484, + 7.593810231988037, + 7.594468836644873, + 7.601190539762835, + 7.6065518279244, + 7.610068725158984, + 7.615043165704666, + 7.619023830722531, + 7.62311314583972, + 7.628853313542808, + 7.6331433303234775, + 7.634107078280459, + 7.634364719292594, + 7.63471929920013, + 7.634174828561323, + 7.633685526784594, + 7.631459800149923, + 7.626768657859874, + 7.622721208527936, + 7.618714032323678, + 7.613552698668716, + 7.607547199179475, + 7.601103943466247, + 7.5913417151730505, + 7.5815771209922245, + 7.573153468047028, + 7.565709154932133, + 7.5591846857288285, + 7.552376877910632, + 7.541208948777194, + 7.529157118441103, + 7.517324709302386, + 7.50401799577699, + 7.49089343860508, + 7.4783472352358755, + 7.466224377173828, + 7.452236074913392, + 7.436975019441617, + 7.422278750591452, + 7.409071996854223, + 7.39539963867657, + 7.38241058754546, + 7.375122920007695, + 7.367012244186723, + 7.359081774095314, + 7.351429219129192, + 7.343852808988603, + 7.336899049695185, + 7.330860253180806, + 7.323289504392937, + 7.316789111314401, + 7.309756383838636, + 7.3020971163377535, + 7.2959070952796665, + 7.289032397814197, + 7.280194264502613, + 7.269943575303583, + 7.2607401566438465, + 7.252026324239431, + 7.243598201610182, + 7.2351046871663005, + 7.223810113164647, + 7.2125284204963425, + 7.201756993426727, + 7.1908937397607895, + 7.180536588121379, + 7.170979010130122, + 7.1604220050542, + 7.151960094556149, + 7.143482879684943, + 7.133995487847282, + 7.125199512843827, + 7.116889069929958, + 7.108760820477919, + 7.091957230224407, + 7.0708929791773985, + 7.051880113712947, + 7.03355294840237, + 7.016502670308815, + 6.999224036773405, + 6.981819817502028, + 6.964189769566684, + 6.946784896237663, + 6.929503454484054, + 6.911796952449388, + 6.893968127051882, + 6.876714712852361, + 6.8616230241672636, + 6.846581999051172, + 6.831640884632752, + 6.816301174337899, + 6.8012633517076715, + 6.7853801342777444, + 6.7695057050809515, + 6.754087737866215, + 6.738624178285458, + 6.7238119974069965, + 6.70924670390046, + 6.694925841175083, + 6.680051952208166, + 6.665325067111568, + 6.650147703259711, + 6.636116382829266, + 6.622921194940418, + 6.610056307428573, + 6.5974189312352545, + 6.585305310028933, + 6.570526152715213, + 6.555675146220535, + 6.540792806457147, + 6.526357057139166, + 6.511666937167632, + 6.4967747288376065, + 6.482677467854148, + 6.468620975636694, + 6.455201861451255, + 6.4415182608398, + 6.427274298045375, + 6.412624802542436, + 6.398220575651467, + 6.385501962958418, + 6.374514878749878, + 6.364519705826993, + 6.354972246067521, + 6.345470034663864, + 6.336261377602533, + 6.328636886283105, + 6.319645474479293, + 6.309947509559101, + 6.300097285583389, + 6.290991839955694, + 6.281529234583001, + 6.27226028697521 + ], + "overall_macd": [ + 0.0, + 0.04467236467236457, + 0.09591513055900514, + 0.14095245277151225, + 0.18859192227964172, + 0.2169864705007729, + 0.24234417670820463, + 0.20879429779142544, + 0.1741464519416258, + 0.14381954762122184, + 0.11881904369359741, + 0.10784920108712726, + 0.07927910558533924, + 0.06915405519977469, + 0.024535807117639585, + -0.04260995200218254, + -0.1114835814891979, + -0.17653860651191167, + -0.22589466763783328, + -0.2583999045013021, + -0.27892794016924594, + -0.2726871938672737, + -0.2615391767490065, + -0.24140851744838177, + -0.2173014935809583, + -0.172006229940318, + -0.14851841677525357, + -0.11924997720974417, + -0.08171772424862223, + -0.06661732407396936, + -0.04206154246620475, + -0.019152465224038906, + -0.0001877754733516923, + 0.0633337082398473, + 0.10200913042836568, + 0.11678891555693927, + 0.1390034034433496, + 0.14725346200457246, + 0.15322768495704597, + 0.1697234130826919, + 0.16954515548218563, + 0.14114857012016735, + 0.11170795685795731, + 0.08816664496468274, + 0.06153836191479822, + 0.04037331551486378, + 0.009370805480558353, + -0.034968720107352524, + -0.06452283593711261, + -0.08694246701812602, + -0.1130895572722741, + -0.13946588659079762, + -0.16253035102450308, + -0.2058711097571848, + -0.2382791559465245, + -0.2509831333775292, + -0.25089669822088023, + -0.24118912995603115, + -0.23362691402253422, + -0.2605382614931848, + -0.2866307615172756, + -0.3030094351940731, + -0.32515216317225804, + -0.3383961561674491, + -0.34132639391390995, + -0.337339242360124, + -0.34629359094493406, + -0.3606823986288168, + -0.3645347989665728, + -0.3526295878469625, + -0.3440698972222309, + -0.32905509804647615, + -0.2688690861789018, + -0.22583025538602808, + -0.18873908874903478, + -0.15593274350638886, + -0.12845275514241905, + -0.1010715362801351, + -0.07168657521959876, + -0.060610761565677684, + -0.04326520087880947, + -0.03396864819389833, + -0.03188196277758415, + -0.01871567690693876, + -0.014169832684558514, + -0.026736252935576132, + -0.048306681873716784, + -0.057077739510451586, + -0.060108309003500615, + -0.060202250241605526, + -0.06078636659349268, + -0.0836851886174097, + -0.10146990457783023, + -0.1110565634690115, + -0.1188973182872406, + -0.12049452142645478, + -0.11478868888394267, + -0.11778510283058985, + -0.10283602426650251, + -0.09074958351952311, + -0.08902089537280666, + -0.0818657021481961, + -0.07213595586511712, + -0.06289315230013948, + -0.12513433865464396, + -0.20797134404743556, + -0.25573627597572024, + -0.28626394314488035, + -0.2981444351646507, + -0.30724573876800854, + -0.31326019898410884, + -0.3176013265154225, + -0.3169842460739698, + -0.3132872828098785, + -0.3116069009612623, + -0.30913244907461124, + -0.30048001584063044, + -0.27432235429445573, + -0.2515000000426726, + -0.23115200169677141, + -0.21696309129247116, + -0.2021773285393289, + -0.19626623431918233, + -0.1905949640974809, + -0.18158647644119164, + -0.17405462455730447, + -0.16218146852796522, + -0.15023319564426085, + -0.1383622331781762, + -0.13306091234944084, + -0.12739906939417178, + -0.12629763608854283, + -0.11601819248910505, + -0.10105830713354624, + -0.08659049601869295, + -0.07347080929316796, + -0.05916369508606767, + -0.06961636976613406, + -0.07876742406229909, + -0.0864753164702643, + -0.08913562742841208, + -0.09339500920555377, + -0.0984598238833092, + -0.09612074907091372, + -0.093990468245579, + -0.08726172437107937, + -0.08418636407771185, + -0.08640155058202303, + -0.09153992689643253, + -0.09372480945733574, + -0.08200385067220406, + -0.059019010020922025, + -0.033262579197029574, + -0.009911955854127186, + 0.00809678842710948, + 0.023709373964522662, + 0.047637076320449445, + 0.05427402743896259, + 0.05247364409946176, + 0.048470795111541065, + 0.04996747131631363, + 0.04698090741616401, + 0.04490333276600467 + ], + "overall_signal": [ + 0.0, + 0.008934472934472915, + 0.02633060445937936, + 0.04925497412180594, + 0.0771223637533731, + 0.10509518510285307, + 0.1325449834239234, + 0.14779484629742382, + 0.15306516742626422, + 0.15121604346525575, + 0.14473664351092408, + 0.13735915502616472, + 0.1257431451379996, + 0.11442532715035464, + 0.09644742314381163, + 0.06863594811461281, + 0.032612042193850665, + -0.009218087547301801, + -0.0525534035654081, + -0.09372270375258691, + -0.13076375103591872, + -0.15914843960218972, + -0.17962658703155307, + -0.19198297311491883, + -0.19704667720812674, + -0.192038587754565, + -0.18333455355870273, + -0.17051763828891103, + -0.15275765548085327, + -0.1355295891994765, + -0.11683597985282215, + -0.09729927692706551, + -0.07787697663632275, + -0.04963483966108874, + -0.01930604564319786, + 0.007912946596829565, + 0.03413103796613357, + 0.05675552277382136, + 0.07604995521046629, + 0.09478464678491141, + 0.10973674852436627, + 0.11601911284352649, + 0.11515688164641266, + 0.1097588343100667, + 0.100114739831013, + 0.08816645496778316, + 0.0724073250703382, + 0.050932116034800065, + 0.027841125640417533, + 0.0048844071087088235, + -0.018710385767487764, + -0.04286148593214974, + -0.06679525895062041, + -0.09461042911193329, + -0.12334417447885154, + -0.14887196625858706, + -0.16927691265104572, + -0.18365935611204282, + -0.19365286769414108, + -0.20702994645394984, + -0.22295010946661503, + -0.23896197461210664, + -0.2562000123241369, + -0.27263924109279936, + -0.2863766716570215, + -0.296569185797642, + -0.3065140668271004, + -0.3173477331874437, + -0.32678514634326955, + -0.3319540346440082, + -0.33437720715965275, + -0.33331278533701747, + -0.3204240455053944, + -0.3015052874815211, + -0.27895204773502386, + -0.2543481868892969, + -0.22916910053992132, + -0.20354958768796408, + -0.177176985194291, + -0.15386374046856835, + -0.1317440325506166, + -0.11218895567927295, + -0.0961275570989352, + -0.0806451810605359, + -0.06735011138534043, + -0.05922733969538758, + -0.057043208131053416, + -0.057050114406933056, + -0.05766175332624657, + -0.05816985270931836, + -0.058693155486153226, + -0.06369156211240452, + -0.07124723060548967, + -0.07920909717819404, + -0.08714674140000335, + -0.09381629740529364, + -0.09801077570102346, + -0.10196564112693673, + -0.1021397177548499, + -0.09986169090778454, + -0.09769353180078898, + -0.0945279658702704, + -0.09004956386923975, + -0.0846182815554197, + -0.09272149297526457, + -0.11577146318969878, + -0.14376442574690307, + -0.17226432922649854, + -0.197440350414129, + -0.21940142808490493, + -0.2381731822647457, + -0.2540588111148811, + -0.26664389810669886, + -0.2759725750473348, + -0.2830994402301203, + -0.2883060419990185, + -0.2907408367673409, + -0.2874571402727639, + -0.2802657122267457, + -0.27044297012075086, + -0.2597469943550949, + -0.24823306119194172, + -0.23783969581738984, + -0.22839074947340807, + -0.21902989486696478, + -0.21003484080503274, + -0.20046416634961922, + -0.19041797220854756, + -0.1800068244024733, + -0.1706176419918668, + -0.1619739274723278, + -0.15483866919557082, + -0.14707457385427766, + -0.13787132051013137, + -0.1276151556118437, + -0.11678628634810856, + -0.10526176809570038, + -0.09813268842978713, + -0.09425963555628954, + -0.0927027717390845, + -0.09198934287695001, + -0.09227047614267077, + -0.09350834569079845, + -0.09403082636682152, + -0.09402275474257302, + -0.09267054866827429, + -0.0909737117501618, + -0.09005927951653406, + -0.09035540899251375, + -0.09102928908547815, + -0.08922420140282333, + -0.08318316312644307, + -0.07319904634056038, + -0.06054162824327374, + -0.0468139449091971, + -0.03270928113445315, + -0.01664000964347263, + -0.002457202226985587, + 0.008528967038303883, + 0.01651733265295132, + 0.023207360385623783, + 0.027962069791731832, + 0.0313503223865864 + ], + "overall_upper_bb": [ + NaN, + 8.671959594928934, + 8.839407031764159, + 8.90783441941974, + 9.025968868507515, + 9.032555522378154, + 9.053888818932887, + 9.00284647422215, + 8.962539919371778, + 8.923187621071095, + 8.884527161268561, + 8.844629566164512, + 8.820636054110379, + 8.787980316652439, + 8.799444685463683, + 8.870837333283307, + 8.943874992139355, + 9.005845941535448, + 9.03619641585943, + 9.041736319073266, + 9.073204667685888, + 9.035009569344425, + 8.953574521761801, + 8.842454573726167, + 8.6754910458456, + 8.518700912793065, + 8.305300287995719, + 8.239280782781627, + 8.201586201984792, + 8.14402518662566, + 8.098672865465284, + 8.027508209432286, + 8.007267307549697, + 8.09792752067302, + 8.212800302806595, + 8.293678969204075, + 8.383651453829172, + 8.424223229115354, + 8.446460452105226, + 8.482067406080288, + 8.470687069143167, + 8.442150064546507, + 8.404369831068824, + 8.372196408427655, + 8.34318929626848, + 8.341677302904632, + 8.33739237051276, + 8.377235616234076, + 8.40452090293917, + 8.424076652820167, + 8.456260771740014, + 8.490163953546853, + 8.519230951050998, + 8.501867311199607, + 8.478823646164477, + 8.447891487265426, + 8.36604230742853, + 8.282310551620743, + 8.181738369827695, + 8.051074583101533, + 7.93530564648067, + 7.86999635567739, + 7.815931058920244, + 7.732322729186847, + 7.6400784619511235, + 7.519529383750096, + 7.438083698842337, + 7.406673509780863, + 7.33687770245537, + 7.235578133411348, + 7.148114229503906, + 7.062097674378231, + 7.00393921620113, + 6.996470622447534, + 6.991440495489932, + 6.969262806973673, + 6.927926322148978, + 6.870968264870127, + 6.836146705272631, + 6.853037901222443, + 6.891742147289543, + 6.917794696697301, + 6.934578102160716, + 6.967169632221024, + 6.986678561319668, + 6.988737414072169, + 6.97804609829622, + 6.943834182549037, + 6.906640261984392, + 6.883929568658006, + 6.840516139305187, + 6.838304800831542, + 6.854673769572194, + 6.86396566585469, + 6.867564231748544, + 6.8585904601062815, + 6.841072807160187, + 6.8169821241961115, + 6.763631134415664, + 6.737716569985962, + 6.686903858692406, + 6.642861481807326, + 6.611012549735902, + 6.534306279862849, + 6.635857444302295, + 6.8245346759604875, + 6.893503277091777, + 6.9141724094966905, + 6.896905932682987, + 6.866124154704494, + 6.825818236299808, + 6.815758032144311, + 6.797313472612705, + 6.765731492025285, + 6.731226776731092, + 6.6828579895324545, + 6.6102803680186994, + 6.544700063169463, + 6.4305474939480725, + 6.302694158461945, + 6.183434993010389, + 6.025781419476329, + 5.807783065171989, + 5.439927049243098, + 5.410671021476829, + 5.380089261797636, + 5.3799001619319275, + 5.38176856475973, + 5.375241323086071, + 5.371240957363604, + 5.369659592286664, + 5.372465602830083, + 5.373523246397361, + 5.382116124188065, + 5.390388584642648, + 5.393825614344356, + 5.406942601781107, + 5.406400550085737, + 5.405762991027001, + 5.403241542910413, + 5.401109322248937, + 5.398238231220662, + 5.406774801888121, + 5.407601478725979, + 5.406117791089789, + 5.403710106119262, + 5.39678324935845, + 5.391026742201179, + 5.385797829328319, + 5.384782394007993, + 5.378696173714725, + 5.395085745151549, + 5.418625437455627, + 5.438407961551702, + 5.4526728809665, + 5.469125922921169, + 5.516502642719764, + 5.550159241859791, + 5.567509202326862, + 5.579333112304159, + 5.598295156542074, + 5.607675544081714, + 5.612990543859877 + ], + "overall_lower_bb": [ + NaN, + 7.088040405071066, + 7.247259634902507, + 7.379665580580261, + 7.452031131492486, + 7.544111144288511, + 7.61325403820997, + 7.573403525777848, + 7.526348969517113, + 7.492812378928904, + 7.472745566004168, + 7.484537100502153, + 7.448594715120391, + 7.4534482547761325, + 7.35788864786965, + 7.162912666716695, + 6.9561250078606465, + 6.758042947353441, + 6.60538253150899, + 6.494263680926731, + 6.381795332314115, + 6.306990430655578, + 6.2583754782382, + 6.242495426273834, + 6.2719589541544, + 6.3297490872069355, + 6.419649712004279, + 6.437169217218372, + 6.450463798015208, + 6.466024813374337, + 6.483877134534717, + 6.519041790567713, + 6.527782692450305, + 6.47012247932698, + 6.420249697193405, + 6.426371030795921, + 6.459398546170829, + 6.547836770884645, + 6.656599547894773, + 6.764492593919714, + 6.902872930856829, + 7.001409935453492, + 7.098240168931177, + 7.179913591572344, + 7.242420703731519, + 7.247932697095371, + 7.256217629487243, + 7.183874383765923, + 7.113489097060831, + 7.069933347179831, + 6.986749228259983, + 6.88884604645315, + 6.789779048948999, + 6.6421426888003925, + 6.512186353835523, + 6.420618512734575, + 6.373967692571471, + 6.347189448379259, + 6.332261630172306, + 6.285925416898466, + 6.228694353519331, + 6.15500364432261, + 6.061068941079757, + 5.996177270813155, + 5.953421538048877, + 5.9414706162499025, + 5.887956301157664, + 5.795216490219137, + 5.739012297544631, + 5.727811866588652, + 5.7087757704960955, + 5.702792325621768, + 5.729950783798869, + 5.731419377552466, + 5.732449504510069, + 5.740127193026328, + 5.757963677851023, + 5.788421735129873, + 5.808743294727369, + 5.805852098777557, + 5.801147852710457, + 5.802095303302698, + 5.821311897839285, + 5.838220367778975, + 5.856211438680333, + 5.8682325859278315, + 5.89788390170378, + 5.974745817450963, + 6.054439738015609, + 6.108150431341995, + 6.187063860694813, + 6.1902751991684575, + 6.1179062304278045, + 6.065614334145308, + 6.016015768251457, + 5.98098953989372, + 5.961507192839814, + 5.932097875803888, + 5.943448865584336, + 5.942363430014038, + 5.945176141307594, + 5.953218518192674, + 5.960067450264097, + 5.998773720137151, + 5.778722555697704, + 5.447465324039513, + 5.269506722908223, + 5.135337590503309, + 5.046104067317014, + 4.9643858452955065, + 4.890701763700191, + 4.8117619678556895, + 4.742706527387295, + 4.6822885079747145, + 4.620793223268907, + 4.566162010467545, + 4.5327396319813005, + 4.5233199368305375, + 4.541472506051928, + 4.573825841538056, + 4.603085006989611, + 4.666238580523671, + 4.775736934828011, + 5.032592950756902, + 5.041848978523171, + 5.094930738202363, + 5.104109838068072, + 5.107241435240271, + 5.108768676913929, + 5.104779042636398, + 5.101350407713336, + 5.0915443971699155, + 5.0929867536026405, + 5.094393875811936, + 5.104121415357354, + 5.122684385655644, + 5.131567398218894, + 5.106109449914264, + 5.079547008972999, + 5.053568457089588, + 5.035700677751063, + 5.013071768779338, + 4.985535198111879, + 4.9737085212740215, + 4.960192208910211, + 4.954599893880737, + 4.94452675064155, + 4.925283257798821, + 4.899012170671681, + 4.8765176059920075, + 4.874603826285274, + 4.872344254848452, + 4.861804562544372, + 4.851522038448298, + 4.844257119033499, + 4.835804077078832, + 4.807427357280237, + 4.806270758140209, + 4.815620797673137, + 4.82979688769584, + 4.840334843457926, + 4.8599544559182855, + 4.888139456140123 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file