diff --git "a/5296_INTC.json" "b/5296_INTC.json" new file mode 100644--- /dev/null +++ "b/5296_INTC.json" @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0 + ], + "input_window": [ + 47.92, + 47.715, + 47.78, + 47.9, + 47.64, + 47.38, + 47.44, + 47.66, + 48.18, + 48.24, + 48.0757, + 48.145, + 48.0657, + 48.06, + 48.375, + 48.335, + 48.0199, + 47.75, + 48.1401, + 48.29, + 47.72, + 47.54, + 47.67, + 47.9687, + 48.125, + 47.885, + 46.19, + 45.045, + 44.895, + 44.75, + 44.58, + 45.1231, + 44.975, + 45.215, + 44.7, + 44.58, + 44.27, + 43.99, + 44.79, + 45.17, + 45.03, + 45.04, + 45.7, + 45.14, + 45.03, + 44.805, + 44.415, + 45.04, + 45.2599, + 45.045, + 45.35, + 46.06, + 46.93, + 46.74, + 47.19, + 47.49, + 47.3799, + 47.37, + 47.54, + 47.535, + 47.715, + 47.74, + 47.25, + 47.2, + 47.055, + 47.54, + 47.07, + 46.79, + 46.435, + 46.235, + 46.675, + 46.58, + 47.97, + 47.99, + 48.42, + 48.595, + 48.64, + 48.76, + 48.18, + 48.11, + 47.97, + 48.01, + 48.545, + 48.23, + 48.035, + 47.945, + 47.84, + 47.602, + 47.88, + 47.64, + 47.6567, + 48.005, + 47.9001, + 48.14, + 48, + 47.8, + 47.935, + 47.975, + 47.085, + 47.555, + 47.39, + 48.42, + 47.64, + 48.06, + 48.41, + 47.37, + 47.19, + 47.555, + 47.64, + 47.67, + 47.835, + 46.73, + 46.26, + 46.425, + 46.237, + 46.405, + 46.72, + 47.15, + 46.54, + 46.37, + 46.42, + 46.5066, + 46.45, + 46.14, + 45.28, + 45.47, + 44.82, + 44.66, + 44.5901, + 44.47, + 44.5, + 44.595, + 44.55, + 44.72, + 44.31 + ], + "output_timestamps": [ + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440700.0, + 1647444300.0, + 1647447900.0, + 1647451500.0, + 1647455100.0, + 1647458700.0, + 1647525300.0, + 1647528900.0, + 1647532500.0, + 1647536100.0, + 1647539700.0, + 1647543300.0, + 1647546900.0, + 1647613500.0, + 1647617100.0, + 1647620700.0, + 1647624300.0, + 1647627900.0, + 1647631500.0, + 1647870900.0, + 1647874500.0, + 1647878100.0, + 1647881700.0, + 1647885300.0, + 1647888900.0, + 1647892500.0, + 1647959100.0, + 1647962700.0, + 1647966300.0, + 1647969900.0 + ], + "output_window": [ + 44.2979, + 44.42, + 44.845, + 45.828, + 46.23, + 46.3, + 45.95, + 45.51, + 46.38, + 46.28, + 46.195, + 46.745, + 46.8899, + 47.21, + 47.04, + 47.03, + 47.09, + 47.13, + 47.25, + 47.465, + 47.49, + 47.525, + 47.36, + 47.31, + 47.71, + 47.37, + 47.27, + 47.25, + 47.18, + 47.945, + 48, + 47.895, + 48.105 + ], + "text": { + "content": "Inside Intel's Self-Driving Spinoff\nBy newsfeedback@fool.com (Billy Duberstein, Nicholas Rossolillo, and Jose Najarro)\nPublished on: 2022-03-15T17:50:16Z\n\nCan Mobileye help bring autonomous vehicles to the mass market?\n\nArticle Content:\n\nAt Intel's (INTC 6.22%) recent investor day, the company revealed it would soon be spinning off its Mobileye subsidiary, which develops self-driving cars and driver-assist systems.\nIn this video clip from \"Semiconductor Revolution\" on Motley Fool Live, recorded on March 3, Motley Fool contributors Billy Duberstein, Jose Najarro, and Nicholas Rossolillo discuss Mobileye's future potential; how Intel's moves are helping it keep up with competitors Taiwan Semiconductor Manufacturing, Nvidia, and Advanced Micro Devices; and what it all means for investors.\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of March 3, 2022\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of March 3, 2022\nBilly Duberstein: Intel recently had its investor day. It gave a lot of long-term targets and plans. So we'll get into that. One interesting thing is that Mobileye, they're going to try to do an IPO of Mobileye this summer to raise money for their investment into their foundry business. So it's going to be pretty interesting what kind of valuation that gets. I think they bought it for about $15 billion back in 2017. Some think it could be worth as high as $50 billion now and I hope they will get that. But there was a recent DigiTimes article that said Mobileye hopes to build a $5,000 Level 4 autonomous system by 2025. That would make it basically appropriate to put into low-cost cars and really democratize highly autonomous vehicles, which I thought was really interesting. They give a roadmap that it's, I guess it's going to be $4,000 for the cameras, lidar, and radar. So their system is going to be composed of three different technologies. So radar, which I think it's sound waves, that detect objects, lidar, which is just lasers to paint a picture of what's around the car, and then also cameras. I think Tesla's going with like the pure camera approach, I think. Then they are trying to get their IQ Ultra system on-chip. Their IQ is their autonomous driving chip. They're trying to make something called the IQ Ultra system on chip for Level 4, get in production by the end of 2023 and then volume production by 2025. That's actually going to be based on 5-nanometer technology produced by TSMC. So not even Intel there. You can see Intel still having to rely on TSMC for the most advanced nodes, better node for all the products that are not CPUs. That's kind of exciting for Mobileye. If they can translate that into optimism by the summer, they could raise a lot of money so we'll have to see. It's something to track over the next couple of years in the summer.\nJose Najarro: To me this is very crazy. I mean, these semiconductor companies are really starting to focus in these kind of one-stop solutions for autonomous driving. You mentioned, Intel their main chip is going to be called the IQ. I know Nvidia has, was it the IQ, yeah, the IQ. When Nvidia has their chip that's called Orin at the moment and then they are looking to build a full system. Well, Nvidia also has a full system and now what's coming into mind is AMD just recently finished the acquisition of Xilinx, who also has a few chips that work in the automotive market. So who knows, maybe AMD is next to provide some form of chips and home solutions like we're seeing here in the autonomous market. Nick, any thoughts there before we take a quick look at Slido?\nNicholas Rossolillo: I think it's an interesting move. Just all deferred ability on Intel because I follow Intel a lot less closely. But I do think it's an interesting move and it jives with Pat Gelsinger's stated objective for the company. Correct me if I'm wrong, but Intel still going to keep a sizable stake in Mobileye, correct?\nDuberstein: They're still going to be the majority shareholder. I'm not sure how much of it they're going to sell it all depends. Yeah.\nRossolillo: They're going to raise a decent amount of cash in this partial spinoff and I think they really need that cash to plow back into manufacturing because TSMC just is a beast. I mean, it's tens of billions of dollars without even batting an eye getting dumped into their existing fabrication capabilities and new ones as well. I think this is a really smart move for Intel and then for us as investors, it's obviously exciting to see such a high-growth technology play get separated out from Intel and we'll get to discover what the true valuation is according to the market.\nBilly Duberstein owns Taiwan Semiconductor Manufacturing. Jose Najarro owns Advanced Micro Devices, Nvidia, and Tesla. Nicholas Rossolillo owns Advanced Micro Devices, Nvidia, and Tesla. The Motley Fool owns and recommends Advanced Micro Devices, Intel, Nvidia, Taiwan Semiconductor Manufacturing, and Tesla. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1647366616000, + "published_utc": "2022-03-15T17:50:16Z", + "article_url": "https://www.fool.com/investing/2022/03/15/inside-intels-self-driving-spinoff/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.2355082544982463, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.6549024452694985, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.3860601001669348, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.801069999999996, + 47.84407, + 47.872640000000004, + 47.888639999999995, + 47.96214, + 48.057640000000006, + 48.115629999999996, + 48.12463, + 48.120639999999995, + 48.12564, + 48.090070000000004, + 48.02957, + 47.99, + 47.98087, + 47.955870000000004, + 47.91087, + 47.72788, + 47.45738, + 47.132870000000004, + 46.77887, + 46.464870000000005, + 46.22318, + 45.95368, + 45.678309999999996, + 45.335809999999995, + 45.005309999999994, + 44.81331, + 44.70781000000001, + 44.69731, + 44.73931, + 44.784310000000005, + 44.775999999999996, + 44.8485, + 44.841, + 44.874, + 44.8965, + 44.911, + 45.016, + 45.06299, + 45.05049, + 45.08249, + 45.18449, + 45.30749, + 45.46749, + 45.68349, + 45.95199, + 46.24848, + 46.48148, + 46.70949, + 46.95849, + 47.194990000000004, + 47.36299, + 47.39499, + 47.44099, + 47.42749, + 47.43249, + 47.4015, + 47.34349999999999, + 47.233000000000004, + 47.102999999999994, + 46.999, + 46.882999999999996, + 46.955, + 47.034000000000006, + 47.1705, + 47.275999999999996, + 47.433, + 47.629999999999995, + 47.804500000000004, + 47.992000000000004, + 48.1215, + 48.2645, + 48.321999999999996, + 48.346, + 48.3075, + 48.24249999999999, + 48.1625, + 48.0467, + 48.0167, + 47.9697, + 47.938370000000006, + 47.93787, + 47.873380000000004, + 47.86438, + 47.86088, + 47.84638, + 47.85588, + 47.89318, + 47.81368, + 47.80518, + 47.77851, + 47.82001, + 47.794, + 47.786, + 47.827, + 47.784, + 47.7095, + 47.667500000000004, + 47.723, + 47.7345, + 47.778999999999996, + 47.61, + 47.471999999999994, + 47.308499999999995, + 47.0912, + 46.9947, + 46.947700000000005, + 46.9072, + 46.797200000000004, + 46.6672, + 46.52569999999999, + 46.50336, + 46.522360000000006, + 46.49386, + 46.39816, + 46.30466, + 46.11466, + 45.865660000000005, + 45.670669999999994, + 45.480669999999996, + 45.28867, + 45.09751, + 44.907509999999995, + 44.76551, + 44.668510000000005 + ], + "in_sma_50": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.444562, + 46.41146199999999, + 46.394462000000004, + 46.371261999999994, + 46.362262, + 46.364462, + 46.36326, + 46.35746, + 46.344660000000005, + 46.33056, + 46.323346, + 46.31524600000001, + 46.29893200000001, + 46.281732000000005, + 46.255331999999996, + 46.239431999999994, + 46.220434, + 46.20123399999999, + 46.167132, + 46.126032, + 46.105132000000005, + 46.085932, + 46.091932, + 46.092358000000004, + 46.09825800000001, + 46.112458, + 46.161458, + 46.235758000000004, + 46.301458000000004, + 46.368658, + 46.436457999999995, + 46.494196, + 46.565596000000006, + 46.625896000000004, + 46.692596, + 46.759896000000005, + 46.831296, + 46.903536, + 46.965336, + 47.014736, + 47.06727000000001, + 47.126569999999994, + 47.170572, + 47.230572, + 47.289972, + 47.349872000000005, + 47.420272000000004, + 47.478972000000006, + 47.515474000000005, + 47.565674, + 47.606474, + 47.653674, + 47.667874000000005, + 47.69427400000001, + 47.718674, + 47.71627399999999, + 47.712475999999995, + 47.716176000000004, + 47.718176, + 47.720876000000004, + 47.723276000000006, + 47.703076, + 47.683276, + 47.667776, + 47.651416, + 47.628716000000004, + 47.621716, + 47.628916, + 47.631016, + 47.63371600000001, + 47.628615999999994, + 47.627148, + 47.596748, + 47.559748, + 47.496947999999996, + 47.434448, + 47.358048, + 47.276048, + 47.20425, + 47.131449999999994, + 47.06205, + 46.99375, + 46.91385, + 46.84365, + 46.769149999999996 + ], + "in_sma_200": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.47349215686274, + 46.46554038461538, + 46.47430377358491, + 46.479224074074075, + 46.49214727272727, + 46.50996607142857, + 46.52522807017544, + 46.539793103448275, + 46.55674576271186, + 46.573049999999995, + 46.59177049180328, + 46.610290322580646, + 46.620444444444445, + 46.6295, + 46.63604615384615, + 46.64974242424242, + 46.656014925373135, + 46.657985294117644, + 46.654753623188405, + 46.64875714285714, + 46.649126760563384, + 46.64816666666667, + 46.66627397260274, + 46.68416216216217, + 46.70730666666667, + 46.73214473684211, + 46.75692207792208, + 46.78260256410257, + 46.80029113924051, + 46.8166625, + 46.8309012345679, + 46.84528048780488, + 46.86575903614458, + 46.882000000000005, + 46.89556470588235, + 46.907767441860464, + 46.91848275862069, + 46.92625, + 46.936966292134834, + 46.94477777777777, + 46.9526010989011, + 46.96404021739131, + 46.974105376344085, + 46.986508510638295, + 46.99717684210526, + 47.00553958333333, + 47.015121649484534, + 47.02491632653061, + 47.02552323232323, + 47.030818, + 47.034374257425746, + 47.04795882352941, + 47.0537067961165, + 47.06338269230769, + 47.07620761904762, + 47.078979245283016, + 47.08001682242991, + 47.084414814814814, + 47.0895119266055, + 47.094789090909096, + 47.10145765765766, + 47.09814107142857, + 47.09072389380531, + 47.08488421052632, + 47.07751130434783, + 47.07171379310345, + 47.0687076923077, + 47.06939661016949, + 47.06494789915966, + 47.05915666666667, + 47.05387438016529, + 47.04938852459017, + 47.044515447154474, + 47.03722096774193, + 47.023163200000006, + 47.0108365079365, + 46.99358582677166, + 46.9753546875, + 46.95686434108527, + 46.93773461538461, + 46.91912595419847, + 46.90151893939394, + 46.88383834586466, + 46.86769029850746, + 46.84874444444444 + ], + "in_ema_10": [ + 47.92, + 47.882727272727266, + 47.86404958677685, + 47.870586025544696, + 47.828661293627476, + 47.74708651296793, + 47.69125260151922, + 47.6855703103339, + 47.775466617545916, + 47.859927232537565, + 47.89915864480346, + 47.94385707302101, + 47.96601033247173, + 47.98309936293141, + 48.05435402421661, + 48.10538056526813, + 48.089838644310284, + 48.028049799890226, + 48.048422563546545, + 48.09234573381081, + 48.02464650948157, + 47.9365289623031, + 47.888069150975255, + 47.902729305343385, + 47.94314215891731, + 47.932570857295985, + 47.61573979233307, + 47.14833255736342, + 46.73863572875189, + 46.37706559625154, + 46.05032639693307, + 45.88173977930887, + 45.71687800125272, + 45.62562745557041, + 45.45733155455761, + 45.29781672645622, + 45.110940958009635, + 44.90713351109879, + 44.88583650908083, + 44.93750259833886, + 44.95432030773179, + 44.969898433598736, + 45.10264417294442, + 45.109436141499984, + 45.0949932066818, + 45.04226716910329, + 44.928218592902695, + 44.9485424851022, + 45.00515294235635, + 45.01239786192792, + 45.07378006885011, + 45.253092783604636, + 45.557985004767424, + 45.77289682208244, + 46.03055194534017, + 46.2959061370965, + 46.49299593035168, + 46.65245121574229, + 46.81382372197096, + 46.9449466816126, + 47.08495637586485, + 47.204055216616695, + 47.21240881359548, + 47.21015266566903, + 47.18194309009284, + 47.247044346439594, + 47.21485446526876, + 47.137608198856256, + 47.009861253609664, + 46.868977389316996, + 46.83370877307754, + 46.78757990524526, + 47.00256537701884, + 47.1820989448336, + 47.40717186395476, + 47.62314061596298, + 47.808024140333345, + 47.98111066027273, + 48.01727235840496, + 48.03413192960406, + 48.022471578766954, + 48.02020401899114, + 48.11562147008365, + 48.13641756643207, + 48.117978008898966, + 48.08652746182643, + 48.0417042869489, + 47.96175805295819, + 47.94689295242034, + 47.89109423379846, + 47.848477100380556, + 47.87693580940227, + 47.88114748042004, + 47.92821157488912, + 47.94126401581837, + 47.91557964930594, + 47.91911062215941, + 47.92927232722133, + 47.77576826772654, + 47.73562858268535, + 47.672787022197106, + 47.80864392725218, + 47.77798139502451, + 47.82925750502005, + 47.93484704956185, + 47.83214758600515, + 47.715393479458754, + 47.68623102864807, + 47.67782538707569, + 47.676402589425564, + 47.70523848225727, + 47.527922394574134, + 47.2973910501061, + 47.138774495541355, + 46.974815496352015, + 46.871212678833466, + 46.843719464500104, + 46.89940683459099, + 46.834060137392626, + 46.7496855669576, + 46.68974273660167, + 46.656444057219545, + 46.618908774088716, + 46.53183445152713, + 46.304228187613106, + 46.15255033531981, + 45.91026845617075, + 45.682946918685154, + 45.48424747892422, + 45.29983884639254, + 45.154413601593895, + 45.05270203766773, + 44.96130166718269, + 44.917428636785836, + 44.80698706646113 + ], + "in_ema_50": [ + 47.92, + 47.911960784313735, + 47.90678585159555, + 47.90651973976827, + 47.89606798526756, + 47.87583002506099, + 47.85873865152919, + 47.8509449789202, + 47.86384909739392, + 47.878600113182394, + 47.88632952050858, + 47.8964734608808, + 47.90310979574822, + 47.9092623527777, + 47.927526574237405, + 47.94350592426731, + 47.94650177037448, + 47.938795818595096, + 47.946690100218824, + 47.96015323354357, + 47.95073545967912, + 47.93462818675054, + 47.92425061079953, + 47.92599372410151, + 47.933797891783804, + 47.93188424896875, + 47.86357506273468, + 47.75304270733332, + 47.64096260116339, + 47.52759151876483, + 47.41199969449954, + 47.32223892216623, + 47.23019033698324, + 47.151163264944685, + 47.05503921533901, + 46.957978853953165, + 46.85256791850402, + 46.740310353072495, + 46.66382759412848, + 46.605246119848935, + 46.5434717622078, + 46.48451208525847, + 46.45374690544441, + 46.4022274189564, + 46.34841457899733, + 46.287888517075864, + 46.21444190856309, + 46.16838536312924, + 46.13275848614378, + 46.09010129060873, + 46.06107771058486, + 46.06103544742467, + 46.09511248870214, + 46.12040219502755, + 46.162347206987256, + 46.21441202239952, + 46.26011743328582, + 46.30364223982363, + 46.35212685786977, + 46.3985140399141, + 46.45014094030963, + 46.500723648532784, + 46.530107034864834, + 46.556377347223076, + 46.57593117674374, + 46.613737797263596, + 46.63163043266502, + 46.63784100393306, + 46.629886454759216, + 46.61440071143532, + 46.61677715412414, + 46.61533491278594, + 46.66845903385316, + 46.72028416978049, + 46.7869396925342, + 46.857844018317174, + 46.92773248818709, + 46.99958611610133, + 47.04587685664637, + 47.08760717599358, + 47.1222108161507, + 47.15702607826244, + 47.211456428134504, + 47.2513993133057, + 47.28212875199959, + 47.308123702901575, + 47.328981596905436, + 47.339688200948366, + 47.36087689895039, + 47.37182290291312, + 47.38299455377927, + 47.4073869242193, + 47.42670900562247, + 47.45468120148042, + 47.47606625240276, + 47.488769536622264, + 47.50626877048022, + 47.52465038732414, + 47.507409195664366, + 47.50927550171674, + 47.504598031061185, + 47.54049614749016, + 47.544398259353294, + 47.564617935457086, + 47.5977701732823, + 47.588838009624176, + 47.57319730336441, + 47.57248368362463, + 47.57513138230602, + 47.578851720254804, + 47.588896750833044, + 47.555214525310184, + 47.50442179882743, + 47.46209153220675, + 47.41404872702217, + 47.37447818870758, + 47.34881237738571, + 47.34101581356667, + 47.309603428720926, + 47.272756235437754, + 47.2393148144402, + 47.21058090014843, + 47.18075419818182, + 47.13994030805705, + 47.06700147244697, + 47.00437396372356, + 46.91871223965597, + 46.83013528908123, + 46.74229076794079, + 46.65318132606075, + 46.56874284268582, + 46.4913411625805, + 46.415210136596954, + 46.3487313077108, + 46.26878106034959 + ], + "in_ema_200": [ + 47.92, + 47.91796019900497, + 47.91658746070642, + 47.91642241134616, + 47.913671939591474, + 47.90836177103833, + 47.9037014549086, + 47.90127656481001, + 47.90404993232434, + 47.90739271906738, + 47.90906741838015, + 47.911415006256966, + 47.91295018032407, + 47.9144133626094, + 47.91899631422523, + 47.92313565438219, + 47.92409848369182, + 47.922366160471014, + 47.92453266633697, + 47.92816915721919, + 47.92609782232149, + 47.92225605294516, + 47.9197460424681, + 47.920233146523145, + 47.92227062765227, + 47.92189977563583, + 47.90466694204741, + 47.87621254461411, + 47.84654873820004, + 47.8157373079692, + 47.783540916845126, + 47.75706886792129, + 47.72938659062854, + 47.70436781858249, + 47.67447361143242, + 47.643682829229114, + 47.6101138458537, + 47.57409281256162, + 47.54639039651623, + 47.522744720929005, + 47.49794129087002, + 47.473484163597675, + 47.45583755500467, + 47.43279439525338, + 47.40888599331057, + 47.3829766799443, + 47.3534445736762, + 47.3304252246844, + 47.30982298364277, + 47.287287431566725, + 47.26801093971034, + 47.25599093035999, + 47.25274723951065, + 47.24764527692845, + 47.247071692083395, + 47.249488889177094, + 47.25078651217036, + 47.25197271602936, + 47.25483865915345, + 47.257626334186746, + 47.26217731593613, + 47.26693177050393, + 47.26676329517554, + 47.26609898378076, + 47.263998496379955, + 47.26674477999807, + 47.264787120495605, + 47.26006287054042, + 47.251853289739024, + 47.24173534655754, + 47.23609618888035, + 47.22956786859299, + 47.236935352487585, + 47.244428533059846, + 47.25612576158661, + 47.26944789331212, + 47.283085227707026, + 47.29778089708308, + 47.30655919661459, + 47.31455363246918, + 47.32107548687247, + 47.32793045715235, + 47.340040601857304, + 47.34889591925176, + 47.35572282552786, + 47.361586280000225, + 47.36634661552261, + 47.3686914253184, + 47.37377907282767, + 47.37642803727715, + 47.379216813025636, + 47.385443511403494, + 47.390564471489036, + 47.39802154142447, + 47.40401137683318, + 47.40795156213833, + 47.41319582520163, + 47.41878591649316, + 47.41546466359273, + 47.41685307490027, + 47.41658588012515, + 47.4265701002234, + 47.42869378081819, + 47.4349754347404, + 47.444677171708165, + 47.44393411527326, + 47.441407407658595, + 47.44253768220926, + 47.44450248139126, + 47.44674623779533, + 47.45060945930981, + 47.443439215933594, + 47.4316637013472, + 47.42164714710494, + 47.409859613302906, + 47.39986101018547, + 47.39309622401447, + 47.390677356113834, + 47.38221290480922, + 47.372141134612114, + 47.36266709347169, + 47.35414901293964, + 47.345152505348196, + 47.3331609381308, + 47.31273147605985, + 47.29439583948215, + 47.269774985357955, + 47.243807075055884, + 47.21740202953294, + 47.190064695905754, + 47.16329788301117, + 47.13774268019514, + 47.111993996810114, + 47.088193061518474, + 47.06054934946357 + ], + "in_macd": [ + 0.0, + -0.016353276353278545, + -0.023794125047693626, + -0.019780042115428387, + -0.03715043250051053, + -0.07107708670533697, + -0.09206147861276293, + -0.0899032502939292, + -0.045706310724540344, + -0.005771884443973363, + 0.01247499522819595, + 0.032157023515758, + 0.04088502831637442, + 0.04680258161239692, + 0.07603368369204588, + 0.09487818037903395, + 0.08342497202406918, + 0.05197046437247366, + 0.05785345166113132, + 0.07376116589969683, + 0.0399138062188058, + -0.001418612975264466, + -0.023415025586288607, + -0.01655392406402001, + 0.0014786076022943462, + -0.0035554898967617987, + -0.1426727401892265, + -0.34138086802304457, + -0.5051393058640912, + -0.6392504545331334, + -0.7505996399059285, + -0.7859609715808418, + -0.8165231434448899, + -0.8120174587976905, + -0.8403162248570339, + -0.862484019064695, + -0.894752416018683, + -0.9321734972103428, + -0.8870512845005578, + -0.8112768866851852, + -0.7538322515114899, + -0.6994373692356746, + -0.5961999273473779, + -0.5531939551859253, + -0.5219705416100169, + -0.5095080889039849, + -0.5250488101297037, + -0.4813835767865484, + -0.4241451908135758, + -0.39160975803346076, + -0.3373257607495077, + -0.23431321859541754, + -0.08153344091235937, + 0.023938275972234635, + 0.1421974470245786, + 0.2571617839228608, + 0.3355200332429078, + 0.3922984903085478, + 0.44587365193766004, + 0.48236845205234147, + 0.5198231421472954, + 0.5452383763567639, + 0.5198487350524204, + 0.49004375984187476, + 0.4495407876986661, + 0.4513741766155377, + 0.4101738496801417, + 0.3508838630534967, + 0.27211382950779495, + 0.1913439875046592, + 0.1609819290975878, + 0.12778109212227662, + 0.21119603646216945, + 0.27573827448958355, + 0.3574652327789849, + 0.4313827615495498, + 0.4879690560387431, + 0.5363147960967822, + 0.521812856870504, + 0.4989203078257489, + 0.4641307573453801, + 0.4347756308169366, + 0.44949995469559667, + 0.43078539414815964, + 0.3956581983443428, + 0.3564484785738955, + 0.3132904533568919, + 0.25692116917426944, + 0.23200596169017018, + 0.1906962582574394, + 0.15749012299524168, + 0.15746377630269137, + 0.1472805841498115, + 0.15676121042148594, + 0.15123450780902203, + 0.129226584020806, + 0.12128047183321655, + 0.11686365491321737, + 0.0410742552760297, + 0.018719890827789243, + -0.012169937623987437, + 0.04593256074140584, + 0.028708790962262754, + 0.048391492235438704, + 0.09118116995960435, + 0.04070378162429478, + -0.013666864867744266, + -0.026992392861593828, + -0.030344388949515633, + -0.030231629315274233, + -0.016636371717901, + -0.09394337648670614, + -0.19093384031996408, + -0.25158524257884807, + -0.31123423018818386, + -0.3410192292531775, + -0.3353405905804223, + -0.2927679752034109, + -0.3047379434954607, + -0.32420458026564347, + -0.33177297568084896, + -0.3270134794884143, + -0.3240729798563038, + -0.34280537496099583, + -0.4221791275363316, + -0.4643986872174466, + -0.5440362489366422, + -0.6129940394694984, + -0.665611179750563, + -0.7088307491474168, + -0.7322212294538133, + -0.734624355284133, + -0.7317251022419669, + -0.7075536065281156, + -0.7132590887291954 + ], + "in_signal": [ + 0.0, + -0.003270655270655709, + -0.007375349226063293, + -0.009856287803936312, + -0.015315116743251155, + -0.026467510735668318, + -0.03958630431108724, + -0.049649693507655634, + -0.04886101695103258, + -0.04024319044962074, + -0.0296995533140574, + -0.01732823794809432, + -0.005685584695200575, + 0.004812048566318924, + 0.019056375591464315, + 0.034220736548978246, + 0.044061583643996434, + 0.04564335978969188, + 0.04808537816397977, + 0.05322053571112319, + 0.050559189812659715, + 0.04016362925507488, + 0.027447898286802185, + 0.018647533816637748, + 0.015213748573769068, + 0.011459900879662895, + -0.019366627334114983, + -0.0837694754719009, + -0.16804344155033896, + -0.2622848441468979, + -0.359947803298704, + -0.4451504369551316, + -0.5194249782530833, + -0.5779434743620048, + -0.6304180244610107, + -0.6768312233817475, + -0.7204154619091346, + -0.7627670689693763, + -0.7876239120756127, + -0.7923545069975273, + -0.7846500559003199, + -0.767607518567391, + -0.7333260003233883, + -0.6972995912958958, + -0.66223378135872, + -0.631688642867773, + -0.6103606763201592, + -0.5845652564134372, + -0.5524812432934649, + -0.5203069462414641, + -0.4837107091430729, + -0.43383121103354183, + -0.36337165700930535, + -0.28590967041299736, + -0.20028824692548217, + -0.10879824075581357, + -0.019934585956069298, + 0.06251202929685412, + 0.13918435382501532, + 0.20782117347048057, + 0.27022156720584356, + 0.3252249290360276, + 0.36414969023930616, + 0.3893285041598199, + 0.40137096086758917, + 0.41137160401717887, + 0.4111320531497714, + 0.39908241513051645, + 0.37368869800597215, + 0.33721975590570963, + 0.30197219054408525, + 0.26713397085972357, + 0.25594638398021274, + 0.2599047620820869, + 0.2794168562214665, + 0.3098100372870832, + 0.34544184103741515, + 0.3836164320492886, + 0.4112557170135317, + 0.42878863517597515, + 0.43585705960985616, + 0.4356407738512723, + 0.4384126100201372, + 0.4368871668457417, + 0.4286413731454619, + 0.41420279423114864, + 0.39402032605629733, + 0.3666004946798918, + 0.3396815880819475, + 0.3098845221170459, + 0.2794056422926851, + 0.25501726909468636, + 0.2334699321057114, + 0.2181281877688663, + 0.20474945177689746, + 0.18964487822567916, + 0.17597199694718665, + 0.1641503285403928, + 0.13953511388752018, + 0.115372069275574, + 0.08986366789566172, + 0.08107744646481055, + 0.07060371536430099, + 0.06616127073852854, + 0.0711652505827437, + 0.06507295679105392, + 0.04932499245929429, + 0.03406151539511667, + 0.02118033452619021, + 0.010897941757897323, + 0.005391079062737657, + -0.014475812047151104, + -0.0497674177017137, + -0.09013098267714059, + -0.13435163217934926, + -0.1756851515941149, + -0.2076162393913764, + -0.22464658655378333, + -0.2406648579421188, + -0.25737280240682375, + -0.27225283706162884, + -0.28320496554698593, + -0.2913785684088495, + -0.3016639297192788, + -0.3257669692826894, + -0.35349331286964086, + -0.39160190008304113, + -0.4358803279603326, + -0.48182649831837876, + -0.5272273484841864, + -0.5682261246781117, + -0.601505770799316, + -0.6275496370878462, + -0.6435504309759001, + -0.6574921625265593 + ], + "in_upper_bb": [ + NaN, + 48.107413780286485, + 48.014523268397575, + 48.02443256607748, + 48.030207023308265, + 48.12048241167167, + 48.10356335746911, + 48.06984861352227, + 48.229772675074116, + 48.35084060529914, + 48.37603872414456, + 48.410893226972206, + 48.41815296854577, + 48.42144556336643, + 48.49535062573902, + 48.54137344126487, + 48.528734710704484, + 48.50741467425661, + 48.51071241681196, + 48.53484186636147, + 48.534256048398426, + 48.54482134210378, + 48.547233041025486, + 48.55069886099281, + 48.564182466707514, + 48.526592550647294, + 48.86678411005012, + 49.3875422060873, + 49.66860086714029, + 49.840561336231644, + 49.96640260693377, + 49.94646499473796, + 49.91139859944636, + 49.82229924460378, + 49.68986940050815, + 49.526553642932754, + 49.394993998359126, + 49.283728767227544, + 49.011804358562394, + 48.660234265648555, + 48.3891640106989, + 48.1219264406575, + 47.82029036976124, + 47.35601722409961, + 46.71006624322048, + 45.88282686588016, + 45.61882063977848, + 45.618319538186086, + 45.65724596643719, + 45.672792756781384, + 45.721818192532425, + 45.91405077373078, + 46.35552416205268, + 46.63247955225278, + 46.99599785570335, + 47.37012034676765, + 47.63140313373224, + 47.80586191732454, + 48.0389430874547, + 48.24938450311265, + 48.4581601302549, + 48.6377653479806, + 48.737591818946555, + 48.797913116600036, + 48.81349280723336, + 48.83205173141348, + 48.6804911817211, + 48.567823454592975, + 48.454024183581666, + 48.26229036292713, + 48.06143794360715, + 47.99315755099712, + 48.117858389055364, + 48.22367279004541, + 48.41726563944849, + 48.612657417503186, + 48.80100718511895, + 48.99457965322936, + 49.058171883968775, + 49.10951118669755, + 49.13214953810496, + 49.15674807161496, + 49.27090893999276, + 49.329136486401445, + 49.35666107959019, + 49.37656185353313, + 49.38230530869567, + 49.35431170969553, + 49.27512087600464, + 49.10578223655558, + 48.98829289441591, + 48.77543558679196, + 48.7755189146042, + 48.781319102900696, + 48.74506737185608, + 48.670680348680605, + 48.57025567361147, + 48.405689041246454, + 48.49210724810212, + 48.478129842561316, + 48.487751106729, + 48.55408184521309, + 48.43851856692476, + 48.41104846647181, + 48.47992980925289, + 48.48312778121828, + 48.50646536177715, + 48.50688547986733, + 48.495882046243715, + 48.49639095637566, + 48.50383474291026, + 48.56905874038965, + 48.70050767284306, + 48.7141734178633, + 48.74255650081083, + 48.74442626897409, + 48.68960464440985, + 48.61547638507664, + 48.62749120032885, + 48.6162877823802, + 48.60644465774554, + 48.40773106156181, + 48.34487616379015, + 48.202855415277085, + 48.03513455165794, + 48.02336735522123, + 48.103189690073236, + 48.08920325881849, + 48.00876450318288, + 47.880343351893174, + 47.64345978334022, + 47.5855478099691, + 47.56980991338791, + 47.50377518406266, + 47.47295444859512 + ], + "in_lower_bb": [ + NaN, + 47.52758621971352, + 47.59547673160244, + 47.63306743392252, + 47.55179297669174, + 47.32451758832834, + 47.2607223568166, + 47.28890138647773, + 47.24022732492588, + 47.22015939470086, + 47.24772491221908, + 47.268390106361124, + 47.29590856991577, + 47.32161157949072, + 47.314836040927645, + 47.32255155873513, + 47.34553587753081, + 47.34606310352116, + 47.3652244252933, + 47.376298133638535, + 47.35688395160158, + 47.328818657896214, + 47.31540695897451, + 47.31881113900718, + 47.35382753329248, + 47.4419174493527, + 46.97672588994989, + 46.19446779391269, + 45.5849091328597, + 45.06394866376834, + 44.58853739306623, + 44.30628500526205, + 44.03228140055364, + 43.836880755396216, + 43.60181059949185, + 43.38962635706726, + 43.146196001640874, + 42.881461232772466, + 42.818375641437605, + 42.857945734351446, + 42.8600159893011, + 42.8772535593425, + 42.98188963023877, + 43.163292775900395, + 43.49974375677952, + 44.018983134119836, + 44.105489360221526, + 44.105490461813915, + 44.10305403356281, + 44.117007243218616, + 44.14498180746757, + 44.04643922626923, + 43.80046583794732, + 43.676010447747224, + 43.56149214429665, + 43.47836965323235, + 43.52807686626776, + 43.691618082675454, + 43.733536912545304, + 43.75959549688736, + 43.819319869745094, + 43.909714652019396, + 43.96488818105344, + 44.11056688339996, + 44.29748719276665, + 44.55242826858653, + 44.9694888182789, + 45.257156545407035, + 45.488465816418326, + 45.799199637072874, + 46.13255205639286, + 46.252832449002874, + 46.23213161094464, + 46.25131720995459, + 46.18072436055151, + 46.095832582496826, + 46.03349281488106, + 45.97892034677064, + 45.97932811603122, + 45.985488813302446, + 45.98835046189503, + 45.99075192838503, + 46.00609106000724, + 46.05086351359855, + 46.121338920409805, + 46.141938146466856, + 46.21319469130433, + 46.32238829030447, + 46.54607912399536, + 46.85591776344442, + 47.07157710558409, + 47.426934413208045, + 47.4198610853958, + 47.429060897099305, + 47.42331262814392, + 47.418199651319384, + 47.44812432638854, + 47.53419095875355, + 47.33827275189787, + 47.296750157438694, + 47.229128893271, + 47.20379815478691, + 47.22886143307523, + 47.2393315335282, + 47.207950190747106, + 47.14725221878172, + 47.05891463822285, + 47.053794520132676, + 47.04079795375629, + 47.04328904362434, + 47.05367525708975, + 46.86095125961036, + 46.56549232715693, + 46.380326582136696, + 46.17564349918917, + 46.03427373102591, + 45.967595355590156, + 45.95922361492335, + 45.892708799671155, + 45.78541221761979, + 45.698255342254456, + 45.70562893843819, + 45.64948383620985, + 45.59950458472291, + 45.454225448342065, + 45.275992644778775, + 44.95917030992675, + 44.683656741181515, + 44.45910549681712, + 44.26752664810681, + 44.17091021665978, + 44.0153221900309, + 43.8600600866121, + 43.75559481593734, + 43.593715551404884 + ], + "out_sma_10": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.793800000000005, + 46.026300000000006, + 46.23079, + 46.368990000000004, + 46.44999, + 46.52299, + 46.63699, + 46.79899, + 46.88599000000001, + 47.00449, + 47.13399, + 47.21199, + 47.259, + 47.269, + 47.336, + 47.37, + 47.388000000000005, + 47.4, + 47.392999999999994, + 47.441, + 47.492000000000004, + 47.529, + 47.603500000000004 + ], + "out_sma_50": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.65780909090909, + 45.74840833333334, + 45.836215384615386, + 45.93434285714285, + 46.008053333333336, + 46.071925, + 46.13181176470589, + 46.187266666666666, + 46.2432, + 46.30429, + 46.36075238095238, + 46.41367272727273, + 46.45481739130435, + 46.49045, + 46.539232, + 46.57118461538461, + 46.59706666666666, + 46.62038571428571, + 46.63968275862069, + 46.68319333333333, + 46.725670967741934, + 46.762212500000004, + 46.80290303030303 + ], + "out_sma_200": [ + 44.2979, + 44.35895, + 44.52096666666667, + 44.847725, + 45.12418, + 45.320150000000005, + 45.41012857142857, + 45.4226125, + 45.52898888888889, + 45.60409, + 45.65780909090909, + 45.74840833333334, + 45.836215384615386, + 45.93434285714285, + 46.008053333333336, + 46.071925, + 46.13181176470589, + 46.187266666666666, + 46.2432, + 46.30429, + 46.36075238095238, + 46.41367272727273, + 46.45481739130435, + 46.49045, + 46.539232, + 46.57118461538461, + 46.59706666666666, + 46.62038571428571, + 46.63968275862069, + 46.68319333333333, + 46.725670967741934, + 46.762212500000004, + 46.80290303030303 + ], + "out_ema_10": [ + 44.2979, + 44.3201, + 44.41553636363636, + 44.672347933884296, + 44.955557400450786, + 45.200001509459725, + 45.336364871376134, + 45.367934894762286, + 45.551946732078235, + 45.684320053518555, + 45.77717095287881, + 45.95313987053721, + 46.12345989407589, + 46.32101264060755, + 46.45173761504254, + 46.55687623048935, + 46.65380782494583, + 46.740388220410225, + 46.83304490760837, + 46.947945833497755, + 47.04650113649816, + 47.13350092986212, + 47.1746825789781, + 47.19928574643662, + 47.29214288344815, + 47.30629872282121, + 47.29969895503553, + 47.290662781392705, + 47.27054227568494, + 47.39317095283313, + 47.50350350686347, + 47.574684687433745, + 47.671105653354886 + ], + "out_ema_50": [ + 44.2979, + 44.30268823529412, + 44.3239553633218, + 44.38293750593663, + 44.45537132923324, + 44.527709708478994, + 44.583485798342565, + 44.61981968860364, + 44.68884636748193, + 44.751244549149305, + 44.80786240996698, + 44.88382858996828, + 44.96249805702835, + 45.05063538812528, + 45.12864968663017, + 45.203212444017225, + 45.277204112879296, + 45.34986277511933, + 45.42437796040876, + 45.50440235411822, + 45.582268928466526, + 45.65845446068353, + 45.72518173673516, + 45.78733147254947, + 45.86273023833185, + 45.92183885643649, + 45.974707920889955, + 46.024719374972705, + 46.070024497522795, + 46.14355294860034, + 46.21635479375327, + 46.28218401752765, + 46.353666997232445 + ], + "out_ema_200": [ + 44.2979, + 44.29911492537314, + 44.304546617657984, + 44.3197053577808, + 44.338713264668556, + 44.35822855556738, + 44.374067077402536, + 44.38536989255276, + 44.4052169582985, + 44.423871515927374, + 44.44149468492313, + 44.464415135819415, + 44.488549313572456, + 44.5156284248802, + 44.54074655000577, + 44.56551524105049, + 44.59063449238332, + 44.61590181086707, + 44.64211174309725, + 44.670200183464445, + 44.69825789308172, + 44.72638468021523, + 44.75258980777529, + 44.778036675359616, + 44.8072104397839, + 44.83271083341789, + 44.85696246691622, + 44.880773785653375, + 44.90365165843295, + 44.93391383098585, + 44.964422151075546, + 44.99358212967181, + 45.02454151146612 + ], + "out_macd": [ + 0.0, + 0.009740170940169435, + 0.05116349380281093, + 0.16145055879430714, + 0.27808628710622685, + 0.37188252681378486, + 0.4132114037719745, + 0.40578290106089554, + 0.46474025191620427, + 0.49765851538499106, + 0.5109972287535811, + 0.559499101293035, + 0.6026820601055007, + 0.655181733703806, + 0.6752862445434715, + 0.68254435138887, + 0.6852389439157278, + 0.6827319842838833, + 0.6825600702215198, + 0.6917979145290971, + 0.6931461069121951, + 0.6890953048543693, + 0.6649062684289575, + 0.6343888607631385, + 0.6351585401045767, + 0.6014007841458238, + 0.5601216216807501, + 0.5198018035479421, + 0.47670448958579215, + 0.49853189899338446, + 0.514339334865511, + 0.5124865927725537, + 0.5219468479102858 + ], + "out_signal": [ + 0.0, + 0.001948034188033887, + 0.011791126110989298, + 0.041723012647652866, + 0.08899566753936766, + 0.1455730393942511, + 0.19910071226979578, + 0.24043715002801574, + 0.28529777040565346, + 0.327769919401521, + 0.364415381271933, + 0.4034321252761534, + 0.4432821122420229, + 0.48566203653437956, + 0.523586878136198, + 0.5553783727867324, + 0.5813504870125316, + 0.6016267864668019, + 0.6178134432177456, + 0.6326103374800159, + 0.6447174913664518, + 0.6535930540640353, + 0.6558556969370198, + 0.6515623297022436, + 0.6482815717827103, + 0.638905414255333, + 0.6231486557404164, + 0.6024792853019216, + 0.5773243261586958, + 0.5615658407256335, + 0.5521205395536091, + 0.544193750197398, + 0.5397443697399756 + ], + "out_upper_bb": [ + NaN, + 44.53162547596576, + 45.09533694212784, + 46.23634671834761, + 46.8489263720791, + 47.13715352778965, + 47.13580047811414, + 47.02183424085665, + 47.15539446697956, + 47.20935995016069, + 47.22183436040967, + 47.36636698087397, + 47.50970427681267, + 47.70192907519327, + 47.80449048799995, + 47.881105597581865, + 47.951822864785164, + 48.01456212492314, + 48.08474203861873, + 48.17814908238363, + 48.152851986738455, + 48.07126652525377, + 47.967587007481015, + 47.986084570323534, + 48.09013374757584, + 48.127579809959, + 48.103182809016374, + 47.932768432029626, + 47.90106469608836, + 47.95204752325163, + 47.94734582597977, + 47.996491655363656, + 48.09554127251306 + ], + "out_lower_bb": [ + NaN, + 44.18627452403424, + 43.94659639120551, + 43.45910328165238, + 43.39943362792091, + 43.50314647221036, + 43.684456664743, + 43.82339075914335, + 43.90258331079822, + 43.99882004983931, + 44.09378382140851, + 44.130449685792705, + 44.1627264924181, + 44.16675663909243, + 44.21161617866672, + 44.262744402418136, + 44.31180066462661, + 44.359971208410194, + 44.401657961381275, + 44.43043091761638, + 44.77493801326153, + 45.16702347474624, + 45.522202992518984, + 45.65190542967647, + 45.69585625242416, + 45.76541019004101, + 45.92180719098363, + 46.26622156797038, + 46.37792530391163, + 46.49344247674838, + 46.678644174020235, + 46.74449834463634, + 46.76695872748694 + ], + "overall_sma_10": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.801069999999996, + 47.84407, + 47.872640000000004, + 47.888639999999995, + 47.96214, + 48.057640000000006, + 48.115629999999996, + 48.12463, + 48.120639999999995, + 48.12564, + 48.090070000000004, + 48.02957, + 47.99, + 47.98087, + 47.955870000000004, + 47.91087, + 47.72788, + 47.45738, + 47.132870000000004, + 46.77887, + 46.464870000000005, + 46.22318, + 45.95368, + 45.678309999999996, + 45.335809999999995, + 45.005309999999994, + 44.81331, + 44.70781000000001, + 44.69731, + 44.73931, + 44.784310000000005, + 44.775999999999996, + 44.8485, + 44.841, + 44.874, + 44.8965, + 44.911, + 45.016, + 45.06299, + 45.05049, + 45.08249, + 45.18449, + 45.30749, + 45.46749, + 45.68349, + 45.95199, + 46.24848, + 46.48148, + 46.70949, + 46.95849, + 47.194990000000004, + 47.36299, + 47.39499, + 47.44099, + 47.42749, + 47.43249, + 47.4015, + 47.34349999999999, + 47.233000000000004, + 47.102999999999994, + 46.999, + 46.882999999999996, + 46.955, + 47.034000000000006, + 47.1705, + 47.275999999999996, + 47.433, + 47.629999999999995, + 47.804500000000004, + 47.992000000000004, + 48.1215, + 48.2645, + 48.321999999999996, + 48.346, + 48.3075, + 48.24249999999999, + 48.1625, + 48.0467, + 48.0167, + 47.9697, + 47.938370000000006, + 47.93787, + 47.873380000000004, + 47.86438, + 47.86088, + 47.84638, + 47.85588, + 47.89318, + 47.81368, + 47.80518, + 47.77851, + 47.82001, + 47.794, + 47.786, + 47.827, + 47.784, + 47.7095, + 47.667500000000004, + 47.723, + 47.7345, + 47.778999999999996, + 47.61, + 47.471999999999994, + 47.308499999999995, + 47.0912, + 46.9947, + 46.947700000000005, + 46.9072, + 46.797200000000004, + 46.6672, + 46.52569999999999, + 46.50336, + 46.522360000000006, + 46.49386, + 46.39816, + 46.30466, + 46.11466, + 45.865660000000005, + 45.670669999999994, + 45.480669999999996, + 45.28867, + 45.09751, + 44.907509999999995, + 44.76551, + 44.668510000000005, + 44.5513, + 44.5113, + 44.529799999999994, + 44.65359, + 44.829589999999996, + 45.009589999999996, + 45.14509, + 45.24109, + 45.40709, + 45.60409, + 45.7938, + 46.0263, + 46.23079, + 46.36899, + 46.44999, + 46.52299000000001, + 46.63699, + 46.798989999999996, + 46.88599, + 47.004490000000004, + 47.133990000000004, + 47.21199, + 47.259, + 47.269000000000005, + 47.336, + 47.370000000000005, + 47.388, + 47.4, + 47.393, + 47.440999999999995, + 47.492, + 47.529, + 47.6035 + ], + "overall_sma_50": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.444562, + 46.41146199999999, + 46.394462000000004, + 46.371261999999994, + 46.362262, + 46.364462, + 46.36326, + 46.35746, + 46.344660000000005, + 46.33056, + 46.323346, + 46.31524600000001, + 46.29893200000001, + 46.281732000000005, + 46.255331999999996, + 46.239431999999994, + 46.220434, + 46.20123399999999, + 46.167132, + 46.126032, + 46.105132000000005, + 46.085932, + 46.091932, + 46.092358000000004, + 46.09825800000001, + 46.112458, + 46.161458, + 46.235758000000004, + 46.301458000000004, + 46.368658, + 46.436457999999995, + 46.494196, + 46.565596000000006, + 46.625896000000004, + 46.692596, + 46.759896000000005, + 46.831296, + 46.903536, + 46.965336, + 47.014736, + 47.06727000000001, + 47.126569999999994, + 47.170572, + 47.230572, + 47.289972, + 47.349872000000005, + 47.420272000000004, + 47.478972000000006, + 47.515474000000005, + 47.565674, + 47.606474, + 47.653674, + 47.667874000000005, + 47.69427400000001, + 47.718674, + 47.71627399999999, + 47.712475999999995, + 47.716176000000004, + 47.718176, + 47.720876000000004, + 47.723276000000006, + 47.703076, + 47.683276, + 47.667776, + 47.651416, + 47.628716000000004, + 47.621716, + 47.628916, + 47.631016, + 47.63371600000001, + 47.628615999999994, + 47.627148, + 47.596748, + 47.559748, + 47.496947999999996, + 47.434448, + 47.358048, + 47.276048, + 47.20425, + 47.131449999999994, + 47.06205, + 46.99375, + 46.91385, + 46.84365, + 46.769149999999996, + 46.696208, + 46.627808, + 46.57266799999999, + 46.531628, + 46.50342799999999, + 46.476293999999996, + 46.435194, + 46.387392, + 46.352191999999995, + 46.317792, + 46.285692, + 46.261891999999996, + 46.240190000000005, + 46.24269, + 46.23239, + 46.225190000000005, + 46.19859, + 46.18839, + 46.17219, + 46.15329, + 46.15569000000001, + 46.16239, + 46.15848999999999, + 46.151889999999995, + 46.15268999999999, + 46.14339, + 46.15419, + 46.17399, + 46.18908999999999, + 46.22325000000001, + 46.25515, + 46.278650000000006, + 46.29775000000001 + ], + "overall_sma_200": [ + 47.92, + 47.8175, + 47.80500000000001, + 47.82875, + 47.791000000000004, + 47.722500000000004, + 47.68214285714286, + 47.679375, + 47.735, + 47.7855, + 47.81188181818182, + 47.839641666666665, + 47.85703076923077, + 47.87152857142858, + 47.90509333333333, + 47.9319625, + 47.937135294117645, + 47.926738888888885, + 47.93796842105263, + 47.95557, + 47.94435238095238, + 47.92597272727273, + 47.91484347826087, + 47.9170875, + 47.925404, + 47.92385, + 47.859633333333335, + 47.75911071428572, + 47.66034827586207, + 47.56333666666667, + 47.4671, + 47.39385, + 47.320551515151514, + 47.258623529411764, + 47.185520000000004, + 47.113144444444444, + 47.036302702702706, + 46.956136842105266, + 46.90059487179487, + 46.857330000000005, + 46.812760975609756, + 46.77055238095238, + 46.74565581395349, + 46.709163636363634, + 46.67184888888889, + 46.6312652173913, + 46.58411063829787, + 46.551941666666664, + 46.52557346938775, + 46.495962, + 46.47349215686274, + 46.46554038461538, + 46.47430377358491, + 46.479224074074075, + 46.49214727272727, + 46.50996607142857, + 46.52522807017544, + 46.539793103448275, + 46.55674576271186, + 46.573049999999995, + 46.59177049180328, + 46.610290322580646, + 46.620444444444445, + 46.6295, + 46.63604615384615, + 46.64974242424242, + 46.656014925373135, + 46.657985294117644, + 46.654753623188405, + 46.64875714285714, + 46.649126760563384, + 46.64816666666667, + 46.66627397260274, + 46.68416216216217, + 46.70730666666667, + 46.73214473684211, + 46.75692207792208, + 46.78260256410257, + 46.80029113924051, + 46.8166625, + 46.8309012345679, + 46.84528048780488, + 46.86575903614458, + 46.882000000000005, + 46.89556470588235, + 46.907767441860464, + 46.91848275862069, + 46.92625, + 46.936966292134834, + 46.94477777777777, + 46.9526010989011, + 46.96404021739131, + 46.974105376344085, + 46.986508510638295, + 46.99717684210526, + 47.00553958333333, + 47.015121649484534, + 47.02491632653061, + 47.02552323232323, + 47.030818, + 47.034374257425746, + 47.04795882352941, + 47.0537067961165, + 47.06338269230769, + 47.07620761904762, + 47.078979245283016, + 47.08001682242991, + 47.084414814814814, + 47.0895119266055, + 47.094789090909096, + 47.10145765765766, + 47.09814107142857, + 47.09072389380531, + 47.08488421052632, + 47.07751130434783, + 47.07171379310345, + 47.0687076923077, + 47.06939661016949, + 47.06494789915966, + 47.05915666666667, + 47.05387438016529, + 47.04938852459017, + 47.044515447154474, + 47.03722096774193, + 47.023163200000006, + 47.0108365079365, + 46.99358582677166, + 46.9753546875, + 46.95686434108527, + 46.93773461538461, + 46.91912595419847, + 46.90151893939394, + 46.88383834586466, + 46.86769029850746, + 46.84874444444444, + 46.82998823529412, + 46.812397080291966, + 46.79814057971014, + 46.79116115107914, + 46.78715285714286, + 46.783697872340426, + 46.77782676056338, + 46.76896083916084, + 46.76625972222222, + 46.76290620689655, + 46.75901643835616, + 46.75892108843537, + 46.75980608108108, + 46.76282751677852, + 46.76467533333333, + 46.76643245033113, + 46.768561184210526, + 46.77092352941176, + 46.77403441558442, + 46.77849225806452, + 46.783053205128205, + 46.78777898089172, + 46.79140063291139, + 46.79466226415094, + 46.800383125, + 46.803921118012425, + 46.80679814814815, + 46.80951717791411, + 46.8117762195122, + 46.81864424242424, + 46.825760843373494, + 46.832163473053896, + 46.83973988095238 + ], + "overall_ema_10": [ + 47.92, + 47.882727272727266, + 47.86404958677685, + 47.870586025544696, + 47.828661293627476, + 47.74708651296793, + 47.69125260151922, + 47.6855703103339, + 47.775466617545916, + 47.859927232537565, + 47.89915864480346, + 47.94385707302101, + 47.96601033247173, + 47.98309936293141, + 48.05435402421661, + 48.10538056526813, + 48.089838644310284, + 48.028049799890226, + 48.048422563546545, + 48.09234573381081, + 48.02464650948157, + 47.9365289623031, + 47.888069150975255, + 47.902729305343385, + 47.94314215891731, + 47.932570857295985, + 47.61573979233307, + 47.14833255736342, + 46.73863572875189, + 46.37706559625154, + 46.05032639693307, + 45.88173977930887, + 45.71687800125272, + 45.62562745557041, + 45.45733155455761, + 45.29781672645622, + 45.110940958009635, + 44.90713351109879, + 44.88583650908083, + 44.93750259833886, + 44.95432030773179, + 44.969898433598736, + 45.10264417294442, + 45.109436141499984, + 45.0949932066818, + 45.04226716910329, + 44.928218592902695, + 44.9485424851022, + 45.00515294235635, + 45.01239786192792, + 45.07378006885011, + 45.253092783604636, + 45.557985004767424, + 45.77289682208244, + 46.03055194534017, + 46.2959061370965, + 46.49299593035168, + 46.65245121574229, + 46.81382372197096, + 46.9449466816126, + 47.08495637586485, + 47.204055216616695, + 47.21240881359548, + 47.21015266566903, + 47.18194309009284, + 47.247044346439594, + 47.21485446526876, + 47.137608198856256, + 47.009861253609664, + 46.868977389316996, + 46.83370877307754, + 46.78757990524526, + 47.00256537701884, + 47.1820989448336, + 47.40717186395476, + 47.62314061596298, + 47.808024140333345, + 47.98111066027273, + 48.01727235840496, + 48.03413192960406, + 48.022471578766954, + 48.02020401899114, + 48.11562147008365, + 48.13641756643207, + 48.117978008898966, + 48.08652746182643, + 48.0417042869489, + 47.96175805295819, + 47.94689295242034, + 47.89109423379846, + 47.848477100380556, + 47.87693580940227, + 47.88114748042004, + 47.92821157488912, + 47.94126401581837, + 47.91557964930594, + 47.91911062215941, + 47.92927232722133, + 47.77576826772654, + 47.73562858268535, + 47.672787022197106, + 47.80864392725218, + 47.77798139502451, + 47.82925750502005, + 47.93484704956185, + 47.83214758600515, + 47.715393479458754, + 47.68623102864807, + 47.67782538707569, + 47.676402589425564, + 47.70523848225727, + 47.527922394574134, + 47.2973910501061, + 47.138774495541355, + 46.974815496352015, + 46.871212678833466, + 46.843719464500104, + 46.89940683459099, + 46.834060137392626, + 46.7496855669576, + 46.68974273660167, + 46.656444057219545, + 46.618908774088716, + 46.53183445152713, + 46.304228187613106, + 46.15255033531981, + 45.91026845617075, + 45.682946918685154, + 45.48424747892422, + 45.29983884639254, + 45.154413601593895, + 45.05270203766773, + 44.96130166718269, + 44.917428636785836, + 44.80698706646113, + 44.71442578165002, + 44.660893821350015, + 44.69436767201365, + 44.90048264073844, + 45.14221306969508, + 45.35271978429597, + 45.46131618715124, + 45.47016778948738, + 45.6355918277624, + 45.752756949987415, + 45.833164777262425, + 45.99895299957834, + 46.160943363291366, + 46.351680933602026, + 46.47682985476529, + 46.57740624480796, + 46.670605109388326, + 46.754131453135905, + 46.84428937074756, + 46.95714584879346, + 47.0540284217401, + 47.13965961778735, + 47.179721505462375, + 47.203408504469216, + 47.29551604911117, + 47.30905858563641, + 47.3019570246116, + 47.29251029286404, + 47.272053875979665, + 47.39440771671063, + 47.504515404581426, + 47.575512603748436, + 47.67178303943054 + ], + "overall_ema_50": [ + 47.92, + 47.911960784313735, + 47.90678585159555, + 47.90651973976827, + 47.89606798526756, + 47.87583002506099, + 47.85873865152919, + 47.8509449789202, + 47.86384909739392, + 47.878600113182394, + 47.88632952050858, + 47.8964734608808, + 47.90310979574822, + 47.9092623527777, + 47.927526574237405, + 47.94350592426731, + 47.94650177037448, + 47.938795818595096, + 47.946690100218824, + 47.96015323354357, + 47.95073545967912, + 47.93462818675054, + 47.92425061079953, + 47.92599372410151, + 47.933797891783804, + 47.93188424896875, + 47.86357506273468, + 47.75304270733332, + 47.64096260116339, + 47.52759151876483, + 47.41199969449954, + 47.32223892216623, + 47.23019033698324, + 47.151163264944685, + 47.05503921533901, + 46.957978853953165, + 46.85256791850402, + 46.740310353072495, + 46.66382759412848, + 46.605246119848935, + 46.5434717622078, + 46.48451208525847, + 46.45374690544441, + 46.4022274189564, + 46.34841457899733, + 46.287888517075864, + 46.21444190856309, + 46.16838536312924, + 46.13275848614378, + 46.09010129060873, + 46.06107771058486, + 46.06103544742467, + 46.09511248870214, + 46.12040219502755, + 46.162347206987256, + 46.21441202239952, + 46.26011743328582, + 46.30364223982363, + 46.35212685786977, + 46.3985140399141, + 46.45014094030963, + 46.500723648532784, + 46.530107034864834, + 46.556377347223076, + 46.57593117674374, + 46.613737797263596, + 46.63163043266502, + 46.63784100393306, + 46.629886454759216, + 46.61440071143532, + 46.61677715412414, + 46.61533491278594, + 46.66845903385316, + 46.72028416978049, + 46.7869396925342, + 46.857844018317174, + 46.92773248818709, + 46.99958611610133, + 47.04587685664637, + 47.08760717599358, + 47.1222108161507, + 47.15702607826244, + 47.211456428134504, + 47.2513993133057, + 47.28212875199959, + 47.308123702901575, + 47.328981596905436, + 47.339688200948366, + 47.36087689895039, + 47.37182290291312, + 47.38299455377927, + 47.4073869242193, + 47.42670900562247, + 47.45468120148042, + 47.47606625240276, + 47.488769536622264, + 47.50626877048022, + 47.52465038732414, + 47.507409195664366, + 47.50927550171674, + 47.504598031061185, + 47.54049614749016, + 47.544398259353294, + 47.564617935457086, + 47.5977701732823, + 47.588838009624176, + 47.57319730336441, + 47.57248368362463, + 47.57513138230602, + 47.578851720254804, + 47.588896750833044, + 47.555214525310184, + 47.50442179882743, + 47.46209153220675, + 47.41404872702217, + 47.37447818870758, + 47.34881237738571, + 47.34101581356667, + 47.309603428720926, + 47.272756235437754, + 47.2393148144402, + 47.21058090014843, + 47.18075419818182, + 47.13994030805705, + 47.06700147244697, + 47.00437396372356, + 46.91871223965597, + 46.83013528908123, + 46.74229076794079, + 46.65318132606075, + 46.56874284268582, + 46.4913411625805, + 46.415210136596954, + 46.3487313077108, + 46.26878106034959, + 46.19149160700255, + 46.12202134790441, + 46.07194207935914, + 46.06237572330584, + 46.06894922435267, + 46.078010039083935, + 46.072990037551236, + 46.05091199686295, + 46.06381740875068, + 46.07229515742712, + 46.07710711203782, + 46.10329898999713, + 46.134146088428615, + 46.176336437902, + 46.210205597199966, + 46.242354397309775, + 46.275595401336844, + 46.309101464029524, + 46.34599944583229, + 46.389881820505536, + 46.433023709897476, + 46.47584630950934, + 46.510519003254075, + 46.54187119920489, + 46.587680171785095, + 46.6183593807347, + 46.643913914823536, + 46.667681996595164, + 46.687772898689474, + 46.737075922270286, + 46.78660235669106, + 46.830068930938474, + 46.88006622776442 + ], + "overall_ema_200": [ + 47.92, + 47.91796019900497, + 47.91658746070642, + 47.91642241134616, + 47.913671939591474, + 47.90836177103833, + 47.9037014549086, + 47.90127656481001, + 47.90404993232434, + 47.90739271906738, + 47.90906741838015, + 47.911415006256966, + 47.91295018032407, + 47.9144133626094, + 47.91899631422523, + 47.92313565438219, + 47.92409848369182, + 47.922366160471014, + 47.92453266633697, + 47.92816915721919, + 47.92609782232149, + 47.92225605294516, + 47.9197460424681, + 47.920233146523145, + 47.92227062765227, + 47.92189977563583, + 47.90466694204741, + 47.87621254461411, + 47.84654873820004, + 47.8157373079692, + 47.783540916845126, + 47.75706886792129, + 47.72938659062854, + 47.70436781858249, + 47.67447361143242, + 47.643682829229114, + 47.6101138458537, + 47.57409281256162, + 47.54639039651623, + 47.522744720929005, + 47.49794129087002, + 47.473484163597675, + 47.45583755500467, + 47.43279439525338, + 47.40888599331057, + 47.3829766799443, + 47.3534445736762, + 47.3304252246844, + 47.30982298364277, + 47.287287431566725, + 47.26801093971034, + 47.25599093035999, + 47.25274723951065, + 47.24764527692845, + 47.247071692083395, + 47.249488889177094, + 47.25078651217036, + 47.25197271602936, + 47.25483865915345, + 47.257626334186746, + 47.26217731593613, + 47.26693177050393, + 47.26676329517554, + 47.26609898378076, + 47.263998496379955, + 47.26674477999807, + 47.264787120495605, + 47.26006287054042, + 47.251853289739024, + 47.24173534655754, + 47.23609618888035, + 47.22956786859299, + 47.236935352487585, + 47.244428533059846, + 47.25612576158661, + 47.26944789331212, + 47.283085227707026, + 47.29778089708308, + 47.30655919661459, + 47.31455363246918, + 47.32107548687247, + 47.32793045715235, + 47.340040601857304, + 47.34889591925176, + 47.35572282552786, + 47.361586280000225, + 47.36634661552261, + 47.3686914253184, + 47.37377907282767, + 47.37642803727715, + 47.379216813025636, + 47.385443511403494, + 47.390564471489036, + 47.39802154142447, + 47.40401137683318, + 47.40795156213833, + 47.41319582520163, + 47.41878591649316, + 47.41546466359273, + 47.41685307490027, + 47.41658588012515, + 47.4265701002234, + 47.42869378081819, + 47.4349754347404, + 47.444677171708165, + 47.44393411527326, + 47.441407407658595, + 47.44253768220926, + 47.44450248139126, + 47.44674623779533, + 47.45060945930981, + 47.443439215933594, + 47.4316637013472, + 47.42164714710494, + 47.409859613302906, + 47.39986101018547, + 47.39309622401447, + 47.390677356113834, + 47.38221290480922, + 47.372141134612114, + 47.36266709347169, + 47.35414901293964, + 47.345152505348196, + 47.3331609381308, + 47.31273147605985, + 47.29439583948215, + 47.269774985357955, + 47.243807075055884, + 47.21740202953294, + 47.190064695905754, + 47.16329788301117, + 47.13774268019514, + 47.111993996810114, + 47.088193061518474, + 47.06054934946357, + 47.0330603012102, + 47.007059701198166, + 46.985546669345446, + 46.97402879203853, + 46.966625520475965, + 46.959992430719986, + 46.949942754792424, + 46.93561496618753, + 46.930086459061286, + 46.92361793708058, + 46.916368007358386, + 46.91466285305631, + 46.91441645650849, + 46.91735758629448, + 46.91857790881891, + 46.919686586343104, + 46.92138124717551, + 46.92345705566133, + 46.92670623918709, + 46.9320623960111, + 46.93761401396124, + 46.94345865063824, + 46.947603340681646, + 46.95120927759029, + 46.958759434032174, + 46.9628513799622, + 46.965907585136705, + 46.96873437533435, + 46.97083652085342, + 46.98052968980015, + 46.99067367298622, + 46.999671944896804, + 47.01067023400231 + ], + "overall_macd": [ + 0.0, + -0.016353276353278545, + -0.023794125047693626, + -0.019780042115428387, + -0.03715043250051053, + -0.07107708670533697, + -0.09206147861276293, + -0.0899032502939292, + -0.045706310724540344, + -0.005771884443973363, + 0.01247499522819595, + 0.032157023515758, + 0.04088502831637442, + 0.04680258161239692, + 0.07603368369204588, + 0.09487818037903395, + 0.08342497202406918, + 0.05197046437247366, + 0.05785345166113132, + 0.07376116589969683, + 0.0399138062188058, + -0.001418612975264466, + -0.023415025586288607, + -0.01655392406402001, + 0.0014786076022943462, + -0.0035554898967617987, + -0.1426727401892265, + -0.34138086802304457, + -0.5051393058640912, + -0.6392504545331334, + -0.7505996399059285, + -0.7859609715808418, + -0.8165231434448899, + -0.8120174587976905, + -0.8403162248570339, + -0.862484019064695, + -0.894752416018683, + -0.9321734972103428, + -0.8870512845005578, + -0.8112768866851852, + -0.7538322515114899, + -0.6994373692356746, + -0.5961999273473779, + -0.5531939551859253, + -0.5219705416100169, + -0.5095080889039849, + -0.5250488101297037, + -0.4813835767865484, + -0.4241451908135758, + -0.39160975803346076, + -0.3373257607495077, + -0.23431321859541754, + -0.08153344091235937, + 0.023938275972234635, + 0.1421974470245786, + 0.2571617839228608, + 0.3355200332429078, + 0.3922984903085478, + 0.44587365193766004, + 0.48236845205234147, + 0.5198231421472954, + 0.5452383763567639, + 0.5198487350524204, + 0.49004375984187476, + 0.4495407876986661, + 0.4513741766155377, + 0.4101738496801417, + 0.3508838630534967, + 0.27211382950779495, + 0.1913439875046592, + 0.1609819290975878, + 0.12778109212227662, + 0.21119603646216945, + 0.27573827448958355, + 0.3574652327789849, + 0.4313827615495498, + 0.4879690560387431, + 0.5363147960967822, + 0.521812856870504, + 0.4989203078257489, + 0.4641307573453801, + 0.4347756308169366, + 0.44949995469559667, + 0.43078539414815964, + 0.3956581983443428, + 0.3564484785738955, + 0.3132904533568919, + 0.25692116917426944, + 0.23200596169017018, + 0.1906962582574394, + 0.15749012299524168, + 0.15746377630269137, + 0.1472805841498115, + 0.15676121042148594, + 0.15123450780902203, + 0.129226584020806, + 0.12128047183321655, + 0.11686365491321737, + 0.0410742552760297, + 0.018719890827789243, + -0.012169937623987437, + 0.04593256074140584, + 0.028708790962262754, + 0.048391492235438704, + 0.09118116995960435, + 0.04070378162429478, + -0.013666864867744266, + -0.026992392861593828, + -0.030344388949515633, + -0.030231629315274233, + -0.016636371717901, + -0.09394337648670614, + -0.19093384031996408, + -0.25158524257884807, + -0.31123423018818386, + -0.3410192292531775, + -0.3353405905804223, + -0.2927679752034109, + -0.3047379434954607, + -0.32420458026564347, + -0.33177297568084896, + -0.3270134794884143, + -0.3240729798563038, + -0.34280537496099583, + -0.4221791275363316, + -0.4643986872174466, + -0.5440362489366422, + -0.6129940394694984, + -0.665611179750563, + -0.7088307491474168, + -0.7322212294538133, + -0.734624355284133, + -0.7317251022419669, + -0.7075536065281156, + -0.7132590887291954, + -0.7105661293285692, + -0.6906184702046687, + -0.633216532484191, + -0.5026114071193177, + -0.3624893128064528, + -0.24299206725869027, + -0.17451995673256704, + -0.15398459997583558, + -0.06673912559405437, + -0.0056010573394473795, + 0.03558234151917361, + 0.11131768431131661, + 0.18094488810218223, + 0.25896910887163926, + 0.3035867278919042, + 0.33428615330218037, + 0.3593152056515194, + 0.37802098506309534, + 0.39794122836203627, + 0.4261643109653406, + 0.445414141370037, + 0.45821199548915104, + 0.4498546219871571, + 0.4341916698475714, + 0.4488809048396618, + 0.4281516057042296, + 0.3990542732681561, + 0.3701141492995319, + 0.33763839235202653, + 0.3693723332922829, + 0.3944132006011145, + 0.4011613080299625, + 0.4186287846989387 + ], + "overall_signal": [ + 0.0, + -0.003270655270655709, + -0.007375349226063293, + -0.009856287803936312, + -0.015315116743251155, + -0.026467510735668318, + -0.03958630431108724, + -0.049649693507655634, + -0.04886101695103258, + -0.04024319044962074, + -0.0296995533140574, + -0.01732823794809432, + -0.005685584695200575, + 0.004812048566318924, + 0.019056375591464315, + 0.034220736548978246, + 0.044061583643996434, + 0.04564335978969188, + 0.04808537816397977, + 0.05322053571112319, + 0.050559189812659715, + 0.04016362925507488, + 0.027447898286802185, + 0.018647533816637748, + 0.015213748573769068, + 0.011459900879662895, + -0.019366627334114983, + -0.0837694754719009, + -0.16804344155033896, + -0.2622848441468979, + -0.359947803298704, + -0.4451504369551316, + -0.5194249782530833, + -0.5779434743620048, + -0.6304180244610107, + -0.6768312233817475, + -0.7204154619091346, + -0.7627670689693763, + -0.7876239120756127, + -0.7923545069975273, + -0.7846500559003199, + -0.767607518567391, + -0.7333260003233883, + -0.6972995912958958, + -0.66223378135872, + -0.631688642867773, + -0.6103606763201592, + -0.5845652564134372, + -0.5524812432934649, + -0.5203069462414641, + -0.4837107091430729, + -0.43383121103354183, + -0.36337165700930535, + -0.28590967041299736, + -0.20028824692548217, + -0.10879824075581357, + -0.019934585956069298, + 0.06251202929685412, + 0.13918435382501532, + 0.20782117347048057, + 0.27022156720584356, + 0.3252249290360276, + 0.36414969023930616, + 0.3893285041598199, + 0.40137096086758917, + 0.41137160401717887, + 0.4111320531497714, + 0.39908241513051645, + 0.37368869800597215, + 0.33721975590570963, + 0.30197219054408525, + 0.26713397085972357, + 0.25594638398021274, + 0.2599047620820869, + 0.2794168562214665, + 0.3098100372870832, + 0.34544184103741515, + 0.3836164320492886, + 0.4112557170135317, + 0.42878863517597515, + 0.43585705960985616, + 0.4356407738512723, + 0.4384126100201372, + 0.4368871668457417, + 0.4286413731454619, + 0.41420279423114864, + 0.39402032605629733, + 0.3666004946798918, + 0.3396815880819475, + 0.3098845221170459, + 0.2794056422926851, + 0.25501726909468636, + 0.2334699321057114, + 0.2181281877688663, + 0.20474945177689746, + 0.18964487822567916, + 0.17597199694718665, + 0.1641503285403928, + 0.13953511388752018, + 0.115372069275574, + 0.08986366789566172, + 0.08107744646481055, + 0.07060371536430099, + 0.06616127073852854, + 0.0711652505827437, + 0.06507295679105392, + 0.04932499245929429, + 0.03406151539511667, + 0.02118033452619021, + 0.010897941757897323, + 0.005391079062737657, + -0.014475812047151104, + -0.0497674177017137, + -0.09013098267714059, + -0.13435163217934926, + -0.1756851515941149, + -0.2076162393913764, + -0.22464658655378333, + -0.2406648579421188, + -0.25737280240682375, + -0.27225283706162884, + -0.28320496554698593, + -0.2913785684088495, + -0.3016639297192788, + -0.3257669692826894, + -0.35349331286964086, + -0.39160190008304113, + -0.4358803279603326, + -0.48182649831837876, + -0.5272273484841864, + -0.5682261246781117, + -0.601505770799316, + -0.6275496370878462, + -0.6435504309759001, + -0.6574921625265593, + -0.6681069558869613, + -0.6726092587505028, + -0.6647307134972404, + -0.632306852221656, + -0.5783433443386153, + -0.5112730889226303, + -0.4439224624846177, + -0.3859348899828613, + -0.3220957371050999, + -0.25879680115196946, + -0.19992097261774086, + -0.1376732412319294, + -0.07394961536510707, + -0.0073658705177577985, + 0.05482464916417461, + 0.11071694999177575, + 0.1604366011237245, + 0.20395347791159868, + 0.2427510280016862, + 0.2794336845944171, + 0.3126297759495411, + 0.3417462198574631, + 0.36336790028340193, + 0.37753265419623583, + 0.3918023043249211, + 0.39907216460078276, + 0.39906858633425746, + 0.39327769892731235, + 0.3821498376122552, + 0.37959433674826076, + 0.3825581095188315, + 0.38627874922105776, + 0.392748756316634 + ], + "overall_upper_bb": [ + NaN, + 48.107413780286485, + 48.014523268397575, + 48.02443256607748, + 48.030207023308265, + 48.12048241167167, + 48.10356335746911, + 48.06984861352227, + 48.229772675074116, + 48.35084060529914, + 48.37603872414456, + 48.410893226972206, + 48.41815296854577, + 48.42144556336643, + 48.49535062573902, + 48.54137344126487, + 48.528734710704484, + 48.50741467425661, + 48.51071241681196, + 48.53484186636147, + 48.534256048398426, + 48.54482134210378, + 48.547233041025486, + 48.55069886099281, + 48.564182466707514, + 48.526592550647294, + 48.86678411005012, + 49.3875422060873, + 49.66860086714029, + 49.840561336231644, + 49.96640260693377, + 49.94646499473796, + 49.91139859944636, + 49.82229924460378, + 49.68986940050815, + 49.526553642932754, + 49.394993998359126, + 49.283728767227544, + 49.011804358562394, + 48.660234265648555, + 48.3891640106989, + 48.1219264406575, + 47.82029036976124, + 47.35601722409961, + 46.71006624322048, + 45.88282686588016, + 45.61882063977848, + 45.618319538186086, + 45.65724596643719, + 45.672792756781384, + 45.721818192532425, + 45.91405077373078, + 46.35552416205268, + 46.63247955225278, + 46.99599785570335, + 47.37012034676765, + 47.63140313373224, + 47.80586191732454, + 48.0389430874547, + 48.24938450311265, + 48.4581601302549, + 48.6377653479806, + 48.737591818946555, + 48.797913116600036, + 48.81349280723336, + 48.83205173141348, + 48.6804911817211, + 48.567823454592975, + 48.454024183581666, + 48.26229036292713, + 48.06143794360715, + 47.99315755099712, + 48.117858389055364, + 48.22367279004541, + 48.41726563944849, + 48.612657417503186, + 48.80100718511895, + 48.99457965322936, + 49.058171883968775, + 49.10951118669755, + 49.13214953810496, + 49.15674807161496, + 49.27090893999276, + 49.329136486401445, + 49.35666107959019, + 49.37656185353313, + 49.38230530869567, + 49.35431170969553, + 49.27512087600464, + 49.10578223655558, + 48.98829289441591, + 48.77543558679196, + 48.7755189146042, + 48.781319102900696, + 48.74506737185608, + 48.670680348680605, + 48.57025567361147, + 48.405689041246454, + 48.49210724810212, + 48.478129842561316, + 48.487751106729, + 48.55408184521309, + 48.43851856692476, + 48.41104846647181, + 48.47992980925289, + 48.48312778121828, + 48.50646536177715, + 48.50688547986733, + 48.495882046243715, + 48.49639095637566, + 48.50383474291026, + 48.56905874038965, + 48.70050767284306, + 48.7141734178633, + 48.74255650081083, + 48.74442626897409, + 48.68960464440985, + 48.61547638507664, + 48.62749120032885, + 48.6162877823802, + 48.60644465774554, + 48.40773106156181, + 48.34487616379015, + 48.202855415277085, + 48.03513455165794, + 48.02336735522123, + 48.103189690073236, + 48.08920325881849, + 48.00876450318288, + 47.880343351893174, + 47.64345978334022, + 47.5855478099691, + 47.56980991338791, + 47.50377518406266, + 47.47295444859512, + 47.39692806924115, + 47.23223431638107, + 46.919143918357754, + 46.79377219774855, + 46.76602276600864, + 46.74096739198649, + 46.630529334182825, + 46.46304321221517, + 46.51732043973781, + 46.662529797142035, + 46.765148100423865, + 46.99846547541487, + 47.22816618994577, + 47.49010948529127, + 47.66708405017988, + 47.809797981672176, + 47.93810104030554, + 48.03621111784219, + 48.13657549230448, + 48.178149082383605, + 48.152851986738426, + 48.07126652525372, + 47.96758700748096, + 47.98608457032347, + 48.09013374757577, + 48.12757980995892, + 48.10318280901629, + 47.932768432029505, + 47.90106469608822, + 47.95204752325147, + 47.94734582597957, + 47.99649165536344, + 48.09554127251285 + ], + "overall_lower_bb": [ + NaN, + 47.52758621971352, + 47.59547673160244, + 47.63306743392252, + 47.55179297669174, + 47.32451758832834, + 47.2607223568166, + 47.28890138647773, + 47.24022732492588, + 47.22015939470086, + 47.24772491221908, + 47.268390106361124, + 47.29590856991577, + 47.32161157949072, + 47.314836040927645, + 47.32255155873513, + 47.34553587753081, + 47.34606310352116, + 47.3652244252933, + 47.376298133638535, + 47.35688395160158, + 47.328818657896214, + 47.31540695897451, + 47.31881113900718, + 47.35382753329248, + 47.4419174493527, + 46.97672588994989, + 46.19446779391269, + 45.5849091328597, + 45.06394866376834, + 44.58853739306623, + 44.30628500526205, + 44.03228140055364, + 43.836880755396216, + 43.60181059949185, + 43.38962635706726, + 43.146196001640874, + 42.881461232772466, + 42.818375641437605, + 42.857945734351446, + 42.8600159893011, + 42.8772535593425, + 42.98188963023877, + 43.163292775900395, + 43.49974375677952, + 44.018983134119836, + 44.105489360221526, + 44.105490461813915, + 44.10305403356281, + 44.117007243218616, + 44.14498180746757, + 44.04643922626923, + 43.80046583794732, + 43.676010447747224, + 43.56149214429665, + 43.47836965323235, + 43.52807686626776, + 43.691618082675454, + 43.733536912545304, + 43.75959549688736, + 43.819319869745094, + 43.909714652019396, + 43.96488818105344, + 44.11056688339996, + 44.29748719276665, + 44.55242826858653, + 44.9694888182789, + 45.257156545407035, + 45.488465816418326, + 45.799199637072874, + 46.13255205639286, + 46.252832449002874, + 46.23213161094464, + 46.25131720995459, + 46.18072436055151, + 46.095832582496826, + 46.03349281488106, + 45.97892034677064, + 45.97932811603122, + 45.985488813302446, + 45.98835046189503, + 45.99075192838503, + 46.00609106000724, + 46.05086351359855, + 46.121338920409805, + 46.141938146466856, + 46.21319469130433, + 46.32238829030447, + 46.54607912399536, + 46.85591776344442, + 47.07157710558409, + 47.426934413208045, + 47.4198610853958, + 47.429060897099305, + 47.42331262814392, + 47.418199651319384, + 47.44812432638854, + 47.53419095875355, + 47.33827275189787, + 47.296750157438694, + 47.229128893271, + 47.20379815478691, + 47.22886143307523, + 47.2393315335282, + 47.207950190747106, + 47.14725221878172, + 47.05891463822285, + 47.053794520132676, + 47.04079795375629, + 47.04328904362434, + 47.05367525708975, + 46.86095125961036, + 46.56549232715693, + 46.380326582136696, + 46.17564349918917, + 46.03427373102591, + 45.967595355590156, + 45.95922361492335, + 45.892708799671155, + 45.78541221761979, + 45.698255342254456, + 45.70562893843819, + 45.64948383620985, + 45.59950458472291, + 45.454225448342065, + 45.275992644778775, + 44.95917030992675, + 44.683656741181515, + 44.45910549681712, + 44.26752664810681, + 44.17091021665978, + 44.0153221900309, + 43.8600600866121, + 43.75559481593734, + 43.593715551404884, + 43.45903193075886, + 43.393725683618925, + 43.476316081642246, + 43.53048780225146, + 43.54423723399136, + 43.55729260801351, + 43.612070665817185, + 43.68555678778483, + 43.655279560262194, + 43.61007020285796, + 43.57995189957614, + 43.539134524585144, + 43.53242381005424, + 43.53247051470872, + 43.61249594982013, + 43.722782018327834, + 43.843978959694454, + 44.00386888215781, + 44.15650450769552, + 44.430430917616384, + 44.77493801326156, + 45.16702347474627, + 45.52220299251904, + 45.65190542967653, + 45.69585625242423, + 45.76541019004108, + 45.921807190983714, + 46.266221567970504, + 46.37792530391177, + 46.493442476748534, + 46.678644174020434, + 46.744498344636554, + 46.76695872748715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file