diff --git "a/5332_MMM.json" "b/5332_MMM.json" new file mode 100644--- /dev/null +++ "b/5332_MMM.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0 + ], + "input_window": [ + 107.23, + 106.58, + 106.16, + 106.2, + 106.09, + 106.37, + 106.41, + 105.525, + 105.95, + 105.825, + 105.908, + 106.12, + 106.17, + 105.46, + 105.02, + 104.87, + 104.875, + 105.24, + 104.82, + 104.335, + 104.9, + 104.19, + 104.5401, + 104.225, + 104.53, + 104.83, + 105.05, + 105.201, + 104.63, + 104.58, + 104.87, + 104.635, + 104.87, + 106.15, + 106.0173, + 105.34, + 104.81, + 104.32, + 104.385, + 104, + 104.21, + 104.62, + 104.0502, + 103.57, + 103.16, + 102.9, + 103.97, + 104.01, + 104.45, + 104.49, + 104.61, + 105.225, + 105.31, + 105.42, + 105.99, + 106.18, + 106.2038, + 106.28, + 106.06, + 106.63, + 106.08, + 105.85, + 106, + 105.89, + 105.99, + 105.51, + 103.93, + 103.47, + 103.735, + 103.12, + 102.8, + 103.055, + 103.32, + 103.27, + 103.5604, + 103.75, + 103.82, + 103.99, + 102.55, + 100.885, + 101.61, + 102.02, + 102.22, + 101.56, + 101.84, + 102.7, + 102.535, + 102.41, + 102.26, + 102.48, + 103.16, + 103.56, + 102.08, + 101.78, + 101.97, + 101.9114, + 102.285, + 102.27, + 101.06, + 100.72, + 100.66, + 100.6, + 100.93, + 100.52, + 101.39, + 100.56, + 100.88, + 100.62, + 99.73, + 100.19, + 100.77, + 100.29, + 100.48, + 100.62, + 100.64, + 100.4, + 100.58, + 101.21, + 99.965, + 99.75, + 99.64, + 99.755, + 99.5249, + 99.88, + 99.58, + 100.1103, + 100.1451, + 100.67, + 100.395, + 100.34, + 100, + 98.9101, + 98.5589, + 98.34, + 98.17, + 98.1441, + 98.35, + 98.055, + 98.47, + 98.93, + 99.72, + 100.2601, + 99.89 + ], + "output_timestamps": [ + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0 + ], + "output_window": [ + 98.44, + 99.16, + 98.85, + 98.4, + 98.4, + 99.03, + 99.37, + 99.6, + 100.31, + 99.49, + 99.25, + 98.82, + 99.185, + 98.88, + 99.15, + 100.14, + 100.48, + 100.78, + 101.62, + 101.5299, + 102.05, + 102.55, + 102.72, + 102.03, + 101.9, + 101.5, + 100.45, + 99, + 98.41, + 97.59, + 97.52, + 97.335, + 97.58 + ], + "text": { + "content": "Investors Heavily Search 3M Company (MMM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to 3M (MMM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of Post-it notes, industrial coatings and ceramics have returned -5.6% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Diversified Operations industry, to which 3M belongs, has lost 5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, 3M is expected to post earnings of $1.74 per share, indicating a change of -29.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.7% over the last 30 days.\nThe consensus earnings estimate of $8.66 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.50 indicates a change of +9.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed +2.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of 3M, the consensus sales estimate of $7.81 billion for the current quarter points to a year-over-year change of -10.2%. The $32.09 billion and $33.28 billion estimates for the current and next fiscal years indicate changes of -6.3% and +3.7%, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.03 billion in the last reported quarter, representing a year-over-year change of -9%. EPS of $1.97 for the same period compares with $2.65 a year ago.\nCompared to the Zacks Consensus Estimate of $7.64 billion, the reported revenues represent a surprise of +5.19%. The EPS surprise was +23.13%.\nOver the last four quarters, 3M surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684414813000, + "published_utc": "2023-05-18T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2096765/investors-heavily-search-3m-company-mmm-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.95000420636901, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.3236766281260437, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.999347197612613, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.1018, + 106.0558, + 106.0568, + 105.9828, + 105.8758, + 105.7258, + 105.5723, + 105.54379999999999, + 105.4308, + 105.2818, + 105.181, + 104.98799999999999, + 104.82500999999999, + 104.70150999999998, + 104.65251, + 104.64850999999999, + 104.66601, + 104.66210999999998, + 104.64311000000001, + 104.66761, + 104.66461, + 104.70910999999998, + 104.74210000000001, + 104.9346, + 105.08333, + 105.13433, + 105.11033, + 105.02223, + 104.99773, + 104.93973000000001, + 104.87373, + 104.87222999999999, + 104.79024999999999, + 104.53225, + 104.24652, + 104.00252, + 103.91852000000002, + 103.88752, + 103.89402, + 103.94302, + 103.98301999999998, + 104.04351999999999, + 104.16950000000001, + 104.3545, + 104.6375, + 104.96549999999999, + 105.18888, + 105.41588000000002, + 105.57688, + 105.79087999999999, + 105.93787999999999, + 106.00037999999999, + 106.06938, + 106.11638, + 106.11638, + 106.04938, + 105.822, + 105.54100000000001, + 105.30850000000001, + 104.95750000000001, + 104.62950000000001, + 104.35, + 104.082, + 103.82000000000001, + 103.57703999999998, + 103.40104000000001, + 103.39004, + 103.44203999999999, + 103.32354000000001, + 103.10003999999999, + 102.98104000000001, + 102.87754, + 102.76754000000001, + 102.59654, + 102.4245, + 102.31949999999999, + 102.191, + 102.033, + 102.00399999999999, + 102.1635, + 102.3185, + 102.4725, + 102.4585, + 102.4805, + 102.4935, + 102.41463999999999, + 102.38964, + 102.37564, + 102.25564, + 102.07964, + 101.82964000000001, + 101.53363999999999, + 101.41864000000001, + 101.29263999999999, + 101.23464, + 101.0995, + 100.959, + 100.79400000000001, + 100.66099999999999, + 100.608, + 100.619, + 100.58800000000001, + 100.54299999999999, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292 + ], + "in_sma_50": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 104.96083200000001, + 104.933732, + 104.916732, + 104.901132, + 104.899132, + 104.895332, + 104.891208, + 104.90630800000001, + 104.908508, + 104.92460799999999, + 104.92804800000002, + 104.922648, + 104.91924799999998, + 104.92784800000001, + 104.947248, + 104.960048, + 104.941148, + 104.905748, + 104.884048, + 104.859748, + 104.817748, + 104.79504800000001, + 104.770646, + 104.751546, + 104.73215400000001, + 104.71055400000002, + 104.685954, + 104.661734, + 104.620134, + 104.546234, + 104.481034, + 104.428734, + 104.375734, + 104.283934, + 104.200388, + 104.147588, + 104.10208800000001, + 104.06388799999999, + 104.021388, + 103.990988, + 103.96998800000001, + 103.94878800000001, + 103.90938399999999, + 103.87358400000001, + 103.849784, + 103.83001199999998, + 103.796312, + 103.761512, + 103.69371200000002, + 103.61831199999999, + 103.539312, + 103.446812, + 103.35921200000001, + 103.261212, + 103.169212, + 103.056812, + 102.950336, + 102.83713599999999, + 102.71053599999999, + 102.581736, + 102.47553599999999, + 102.36433600000001, + 102.253936, + 102.14853600000001, + 102.041536, + 101.939336, + 101.87233600000002, + 101.82713600000001, + 101.75173599999998, + 101.68433599999999, + 101.621136, + 101.555136, + 101.47923400000002, + 101.41143399999999, + 101.331826, + 101.25903199999999, + 101.185534, + 101.11913399999999, + 101.07603399999999, + 101.065134, + 101.03293400000001, + 100.970736, + 100.89751400000002, + 100.83311400000001, + 100.759714, + 100.668596, + 100.58489600000001, + 100.497796, + 100.421996, + 100.35099600000001, + 100.28219599999998, + 100.216198, + 100.17239800000002 + ], + "in_sma_200": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 105.00532549019609, + 105.00955, + 105.01521886792453, + 105.02271481481482, + 105.04030181818182, + 105.06065357142857, + 105.08070877192984, + 105.10138620689655, + 105.11763389830509, + 105.14283999999999, + 105.15820327868853, + 105.16936129032258, + 105.18254603174603, + 105.1936, + 105.20585230769231, + 105.21046060606061, + 105.19134925373133, + 105.16603529411765, + 105.14529565217391, + 105.11636285714286, + 105.08373802816901, + 105.0555611111111, + 105.03178630136986, + 105.00797837837838, + 104.98867733333334, + 104.97237894736843, + 104.95741298701299, + 104.94501025641026, + 104.91469367088608, + 104.8643225, + 104.82414567901236, + 104.7899487804878, + 104.75898554216869, + 104.72090238095238, + 104.6870094117647, + 104.66390465116278, + 104.63943448275863, + 104.61410000000001, + 104.58764943820226, + 104.56423111111111, + 104.5488, + 104.53805217391304, + 104.51162150537634, + 104.48256170212767, + 104.45611368421052, + 104.42960625, + 104.4074969072165, + 104.38568571428573, + 104.35209292929294, + 104.315772, + 104.27957623762376, + 104.24350196078431, + 104.21133203883495, + 104.17583846153846, + 104.14930666666666, + 104.11544528301886, + 104.08520747663552, + 104.05312222222221, + 104.0134605504587, + 103.97870181818182, + 103.9497945945946, + 103.91711785714286, + 103.88670088495576, + 103.85804561403508, + 103.83006260869566, + 103.80049310344828, + 103.77296752136752, + 103.75124745762712, + 103.71943025210084, + 103.68635166666667, + 103.65291074380166, + 103.6209606557377, + 103.5876593495935, + 103.55775887096773, + 103.5259368, + 103.49882857142858, + 103.47242125984252, + 103.45052734375, + 103.42684108527132, + 103.40309615384615, + 103.37711832061069, + 103.34327727272726, + 103.30730451127819, + 103.27023507462687, + 103.23245555555555, + 103.1950411764706, + 103.15967591240876, + 103.12268550724637, + 103.0892129496403, + 103.05950428571428, + 103.03581985815603, + 103.01627253521127, + 102.99441048951049 + ], + "in_ema_10": [ + 107.23, + 107.11181818181818, + 106.9387603305785, + 106.80444027047332, + 106.67454203947815, + 106.61917075957304, + 106.58113971237793, + 106.3891143101274, + 106.30927534464968, + 106.22122528198611, + 106.1642752307159, + 106.15622518876755, + 106.1587296999007, + 106.03168793628238, + 105.84774467514012, + 105.66997291602374, + 105.5254323858376, + 105.47353558841257, + 105.35471093597393, + 105.16930894761502, + 105.12034368441229, + 104.95119028724642, + 104.87644659865616, + 104.75800176253685, + 104.71654689662105, + 104.73717473359903, + 104.79405205476283, + 104.86804259026049, + 104.82476211930404, + 104.7802599157942, + 104.7965762947407, + 104.76719878660603, + 104.78588991631403, + 105.03390993152965, + 105.21270812579698, + 105.2358521029248, + 105.15842444784757, + 105.005983639148, + 104.89307752293927, + 104.73069979149575, + 104.63602710213289, + 104.63311308356327, + 104.52712888655176, + 104.35310545263326, + 104.1361771885181, + 103.91141769969661, + 103.92206902702449, + 103.93805647665639, + 104.03113711726431, + 104.11456673230715, + 104.2046455082513, + 104.39016450675106, + 104.5574073237054, + 104.71424235575897, + 104.9461982910755, + 105.17052587451631, + 105.35839389733152, + 105.52595864327124, + 105.62305707176736, + 105.80613760417329, + 105.85593076705086, + 105.85485244576888, + 105.88124291017454, + 105.88283510832461, + 105.90231963408377, + 105.83098879152308, + 105.4853544657916, + 105.11892638110221, + 104.86730340271998, + 104.5496118749527, + 104.2315006249613, + 104.01759142042287, + 103.89075661670961, + 103.77789177730786, + 103.73834781779735, + 103.74046639637963, + 103.75492705158332, + 103.79766758765908, + 103.57081893535742, + 103.08248821983788, + 102.81476308895827, + 102.67026070914767, + 102.58839512566627, + 102.40141419372694, + 102.29933888577658, + 102.37218636108992, + 102.40178884089174, + 102.40328177891142, + 102.37723054638207, + 102.39591590158531, + 102.53484028311524, + 102.72123295891247, + 102.6046451482011, + 102.45470966670999, + 102.36658063639908, + 102.28382052069014, + 102.28403497147374, + 102.28148315847851, + 102.0593953114824, + 101.81586889121287, + 101.60571091099234, + 101.42285438172101, + 101.33324449413536, + 101.18538185883801, + 101.2225851572311, + 101.10211512864362, + 101.06173055979932, + 100.98141591256307, + 100.75388574664251, + 100.65136106543477, + 100.67293178081025, + 100.60330782066292, + 100.58088821690602, + 100.58799945019582, + 100.59745409561475, + 100.56155335095752, + 100.56490728714707, + 100.68219687130214, + 100.55179744015629, + 100.4060160874006, + 100.26674043514595, + 100.17369671966486, + 100.05573367972579, + 100.02378210159382, + 99.94309444675858, + 99.97349545643883, + 100.00469628254086, + 100.12566059480616, + 100.17463139575048, + 100.20469841470494, + 100.16748052112222, + 99.93886588091817, + 99.6879629934785, + 99.44287881284603, + 99.21144630141947, + 99.01738333752502, + 98.89604091252048, + 98.74312438297129, + 98.69346540424924, + 98.73647169438573, + 98.91529502267923, + 99.15980501855573, + 99.29256774245468 + ], + "in_ema_50": [ + 107.23, + 107.20450980392158, + 107.16354863514034, + 107.12576241415445, + 107.08514428026604, + 107.05709940653011, + 107.03172295921522, + 106.97263578434404, + 106.93253242025212, + 106.88909977632066, + 106.85062527528848, + 106.82197330370853, + 106.79640572317093, + 106.7439976555956, + 106.67638990439579, + 106.60555108461557, + 106.53768633619927, + 106.48679667595617, + 106.42143210042848, + 106.33961123374502, + 106.28315589124522, + 106.2010713464905, + 106.13593521525557, + 106.0609965793632, + 106.00095749781954, + 105.95503759594426, + 105.91954592551508, + 105.89136765392625, + 105.84190225573307, + 105.79241589276315, + 105.75624272049792, + 105.7122724177333, + 105.6792421268418, + 105.69770321990683, + 105.7102364269693, + 105.69571735140188, + 105.66098333762142, + 105.60839575575392, + 105.5604194516067, + 105.49922653193586, + 105.44866862872269, + 105.41617181975317, + 105.36260429740992, + 105.29230608966836, + 105.2086862430147, + 105.11814952760236, + 105.07312405593167, + 105.03143291648337, + 105.00863162564089, + 104.98829313051772, + 104.97345810579154, + 104.98332249379972, + 104.9961333763958, + 105.01275559692931, + 105.05107890685365, + 105.09535032227114, + 105.13881893708404, + 105.18357113562978, + 105.21794089501684, + 105.27331576187893, + 105.30495043788368, + 105.3263249305157, + 105.35274356069155, + 105.37381244066444, + 105.3979766586776, + 105.40236973088633, + 105.34462974143982, + 105.27111484961866, + 105.21087505159439, + 105.12887995153187, + 105.03755132598161, + 104.95980421515881, + 104.89549816750552, + 104.83175314132883, + 104.78189615539438, + 104.74142963949656, + 104.70529514383004, + 104.67724435387592, + 104.5938230066651, + 104.44837896718805, + 104.33706998808263, + 104.2462044983539, + 104.16674549841846, + 104.064520184755, + 103.97728409907833, + 103.92719452656546, + 103.87259866277857, + 103.81524185247353, + 103.75425197590596, + 103.70428131018416, + 103.68293694507891, + 103.67811588840915, + 103.61544467709899, + 103.54346645446766, + 103.4817618876258, + 103.42017906850322, + 103.3756622422874, + 103.33230293866829, + 103.24319301950484, + 103.14424427364192, + 103.04682292957753, + 102.95086908920193, + 102.87161932099794, + 102.77939895546861, + 102.72491272192082, + 102.64001418380627, + 102.57099401973544, + 102.49448445033406, + 102.386073295419, + 102.29995277403002, + 102.23995462602885, + 102.16348581716498, + 102.09746676551146, + 102.03952689235415, + 101.98464348481086, + 101.92250060305358, + 101.86985352058089, + 101.84397691193067, + 101.77029154283535, + 101.69106442350848, + 101.61063052454736, + 101.5378607000553, + 101.45892106475901, + 101.3970025916312, + 101.32574758803783, + 101.27808297674223, + 101.23365227177194, + 101.21154826111423, + 101.17952676067839, + 101.14660414261257, + 101.10163927427483, + 101.0156965576366, + 100.91935159459204, + 100.81820055166688, + 100.71434954964072, + 100.61355544965481, + 100.5247885692762, + 100.42793411557909, + 100.35115238555639, + 100.29542091945613, + 100.27285539320295, + 100.2723551817048, + 100.25736086085364 + ], + "in_ema_200": [ + 107.23, + 107.22353233830846, + 107.21294992698202, + 107.20287082323097, + 107.19179748170627, + 107.18362039233607, + 107.17592267698944, + 107.15949558567611, + 107.14746080372909, + 107.13430198976164, + 107.12209997991326, + 107.11212883583453, + 107.10275441955757, + 107.0864086044376, + 107.06584732479146, + 107.04399809767911, + 107.02241602705543, + 107.00468054419915, + 106.9829424293315, + 106.95659474346752, + 106.93613111417929, + 106.90880642647602, + 106.88523720830213, + 106.85876718632899, + 106.8355953735297, + 106.81563920065877, + 106.79807065139849, + 106.78217940113583, + 106.76076468072652, + 106.73906552967452, + 106.72046786271258, + 106.69971693870549, + 106.6815108000119, + 106.67622213533517, + 106.6696656961776, + 106.65643519173804, + 106.63806270226802, + 106.61499740174793, + 106.59280837287481, + 106.56700928458751, + 106.54355645588515, + 106.52441659065248, + 106.49979752009872, + 106.4706453059684, + 106.43770356163041, + 106.40250253116643, + 106.3782985258812, + 106.35473336641971, + 106.33578079560957, + 106.3174148175438, + 106.3004256153792, + 106.28972486298737, + 106.279976356888, + 106.2714193782125, + 106.26861918539447, + 106.26773740245523, + 106.26710120939597, + 106.26722955557113, + 106.26516756994357, + 106.26879774337698, + 106.26691915886576, + 106.26277070952382, + 106.26015607559822, + 106.25647293056738, + 106.25382145862145, + 106.24642025007796, + 106.22337129236575, + 106.1959745630885, + 106.17148725400305, + 106.1411241967493, + 106.10787917986623, + 106.07750227260388, + 106.05006443904564, + 106.02240210631882, + 105.99790457292262, + 105.9755373632418, + 105.95408923027422, + 105.93454605385358, + 105.90086897869085, + 105.85095983462429, + 105.80876122930465, + 105.77106211259515, + 105.73572816122604, + 105.69417862728349, + 105.65582859119112, + 105.62641736142803, + 105.59565698967252, + 105.5639589101733, + 105.53108369713675, + 105.5007246553742, + 105.47743386278341, + 105.45835491887512, + 105.42473944704551, + 105.38847338289581, + 105.35445872236949, + 105.32019943159965, + 105.2899984422305, + 105.25994870648691, + 105.21815817209401, + 105.17340037933687, + 105.12849092282606, + 105.08343131165367, + 105.04210363691085, + 104.9971075808222, + 104.96121596310257, + 104.91742276943987, + 104.87724940854993, + 104.83488871791761, + 104.78409380530152, + 104.73838142912938, + 104.69889504674998, + 104.65502544429476, + 104.61348290256049, + 104.57374675427631, + 104.5346049955273, + 104.4934646473131, + 104.45452470057367, + 104.42224087270728, + 104.37789021725746, + 104.33184155837928, + 104.28515656774864, + 104.24008038299493, + 104.1931631652537, + 104.15024611883327, + 104.10477103307373, + 104.06502505264514, + 104.02602082326558, + 103.99262758124304, + 103.95683029187745, + 103.92084193076424, + 103.88182857821933, + 103.83235864211764, + 103.77988641682295, + 103.72575819376999, + 103.67047701771259, + 103.6154881916657, + 103.5630952743357, + 103.5082883561831, + 103.45815613373352, + 103.41309985379588, + 103.37635259156906, + 103.34534510309575, + 103.31096355978137 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.12538989131581957, + -0.1783853365788417, + -0.22664803202334838, + -0.2395416192573805, + -0.24372273040361847, + -0.3148193533198622, + -0.3330310168203994, + -0.35347569885847463, + -0.358844316422676, + -0.34204942344393885, + -0.32100442839288235, + -0.3574961909210401, + -0.4171122875921469, + -0.47103245122231385, + -0.5075108420867167, + -0.5011903694923063, + -0.5240311346164503, + -0.5746439148747697, + -0.5626779288677568, + -0.6035287611543794, + -0.6007283732176347, + -0.6168246120339376, + -0.5980758007130049, + -0.5526392585018698, + -0.493193087156925, + -0.42895243340055345, + -0.4192829475982762, + -0.41091759037314546, + -0.3765468108905168, + -0.36407344450508106, + -0.33140544013465956, + -0.19992588753522966, + -0.10522223934438557, + -0.08385474017100591, + -0.10843741471981616, + -0.16554990999631514, + -0.20322437313319597, + -0.261137706096477, + -0.2867833349868363, + -0.27090132531418476, + -0.30082509180640216, + -0.3591479847355572, + -0.43345625714744074, + -0.5074760573886863, + -0.4743294500861026, + -0.43976353895061493, + -0.3725707192410397, + -0.3124900688219441, + -0.25228454420502544, + -0.15318010703558116, + -0.06700791145229346, + 0.010044468693621411, + 0.11576876118749624, + 0.2124385771164583, + 0.2876546599426604, + 0.3493851560607055, + 0.37621805010121534, + 0.43842367306628205, + 0.43828934720625057, + 0.4148417774047317, + 0.4037094446268412, + 0.3816119252751946, + 0.36792740811621627, + 0.3147224170872107, + 0.14341112876435602, + -0.029136588625519266, + -0.1428519046588974, + -0.27937698810772815, + -0.4086843670137057, + -0.48499431496553314, + -0.5181147093441467, + -0.5421478991354434, + -0.5316331857339094, + -0.502211878245717, + -0.46785373843876243, + -0.42204204783857335, + -0.49621189653827, + -0.6814878532512694, + -0.7610460774195644, + -0.7819985769540523, + -0.7735482722935529, + -0.8107618709522058, + -0.8083421904602375, + -0.7286305639726862, + -0.6710373459101078, + -0.6282388149960099, + -0.5995135977271531, + -0.5526261642803263, + -0.45534824731451806, + -0.3420353693804543, + -0.3674223126585474, + -0.4070568430028203, + -0.41831401813860225, + -0.42704127480466525, + -0.3992094528216228, + -0.37405108001071596, + -0.44660163031544187, + -0.5254762594109934, + -0.5860706125837538, + -0.6316522783164373, + -0.633841306701683, + -0.661039647382978, + -0.6054139639010003, + -0.6211441097324695, + -0.6008626671818433, + -0.5988659510275625, + -0.661474040068768, + -0.6662926392883151, + -0.6162070103088837, + -0.6082344290821595, + -0.5798999631172705, + -0.5399239574397257, + -0.5008553039038759, + -0.48368350635979596, + -0.4503587817157353, + -0.3688609629009818, + -0.4001220910330119, + -0.437205629130375, + -0.47005221163820465, + -0.48125620406869984, + -0.5029054151858219, + -0.4858088664578162, + -0.49080947510159945, + -0.4468309266019759, + -0.40450664015240534, + -0.3248644597129555, + -0.2807019028477242, + -0.24729019131116559, + -0.2454173097219865, + -0.3280967636367791, + -0.41715107352857217, + -0.4996312186172531, + -0.5721198654118922, + -0.6244591771123993, + -0.6419243452297536, + -0.6718252678831931, + -0.6544903751713917, + -0.5967551700533562, + -0.4817004632508741, + -0.34298352244263697, + -0.2599171611547888 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.033374274559459995, + -0.062376486963336336, + -0.09523079597533876, + -0.12409296063174712, + -0.1480189145861214, + -0.18137900233286958, + -0.21170940523037554, + -0.2400626639559954, + -0.26381899444933155, + -0.279465080248253, + -0.2877729498771789, + -0.3017175980859511, + -0.32479653598719027, + -0.354043719034215, + -0.38473714364471534, + -0.40802778881423357, + -0.43122845797467696, + -0.4599115493546955, + -0.4804648252573078, + -0.5050776124367222, + -0.5242077645929047, + -0.5427311340811113, + -0.5538000674074901, + -0.553567905626366, + -0.5414929419324779, + -0.518984840226093, + -0.4990444617005297, + -0.48141908743505285, + -0.46044463212614567, + -0.4411703946019328, + -0.41921740370847815, + -0.3753591004738285, + -0.32133172824793993, + -0.27383633063255314, + -0.24075654745000574, + -0.22571521995926763, + -0.22121705059405333, + -0.22920118169453807, + -0.2407176123529977, + -0.24675435494523515, + -0.25756850231746853, + -0.2778843988010863, + -0.3089987704703572, + -0.34869422785402304, + -0.37382127230043893, + -0.38700972563047414, + -0.38412192435258724, + -0.36979555324645863, + -0.34629335143817197, + -0.30767070255765383, + -0.2595381443365818, + -0.20562162173054116, + -0.1413435451469337, + -0.07058712069425531, + 0.001061235433127826, + 0.07072601955864337, + 0.13182442566715777, + 0.19314427514698262, + 0.24217328955883624, + 0.27670698712801534, + 0.30210747862778053, + 0.31800836795726334, + 0.32799217598905395, + 0.3253382242086853, + 0.28895280511981947, + 0.22533492637075173, + 0.1516975601648219, + 0.06548265051031188, + -0.029350752994491643, + -0.12047946538869994, + -0.20000651417978932, + -0.2684347911709202, + -0.321074470083518, + -0.3573019517159578, + -0.3794123090605187, + -0.38793825681612965, + -0.4095929847605577, + -0.4639719584587001, + -0.523386782250873, + -0.5751091411915089, + -0.6147969674119178, + -0.6539899481199754, + -0.6848603965880278, + -0.6936144300649595, + -0.6890990132339891, + -0.6769269735863933, + -0.6614442984145453, + -0.6396806715877016, + -0.602814186733065, + -0.5506584232625429, + -0.5140112011417438, + -0.4926203295139592, + -0.4777590672388878, + -0.46761550875204333, + -0.45393429756595927, + -0.43795765405491066, + -0.43968644930701695, + -0.4568444113278123, + -0.4826896515790006, + -0.512482176926488, + -0.5367540028815271, + -0.5616111317818173, + -0.5703716982056539, + -0.580526180511017, + -0.5845934778451823, + -0.5874479724816584, + -0.6022531859990803, + -0.6150610766569273, + -0.6152902633873186, + -0.6138790965262868, + -0.6070832698444836, + -0.5936514073635321, + -0.5750921866716009, + -0.55681045060924, + -0.535520116830539, + -0.5021882860446276, + -0.4817750470423045, + -0.47286116345991863, + -0.47229937309557585, + -0.4740907392902007, + -0.479853674469325, + -0.4810447128670232, + -0.4829976653139385, + -0.475764317571546, + -0.4615127820877179, + -0.43418311761276546, + -0.40348687465975724, + -0.3722475379900389, + -0.3468814923364284, + -0.34312454659649855, + -0.35792985198291327, + -0.3862701253097812, + -0.42344007333020345, + -0.46364389408664264, + -0.4992999843152649, + -0.5338050410288505, + -0.5579421078573588, + -0.5657047202965583, + -0.5489038688874215, + -0.5077197995984646, + -0.45815927190972944 + ], + "in_upper_bb": [ + NaN, + 107.82423881554251, + 107.73487505716146, + 107.53424929627738, + 107.40146300612504, + 107.29019404182192, + 107.21221948549052, + 107.28609213342003, + 107.21574627137372, + 107.16236534953767, + 107.1067614522862, + 107.05911345012471, + 107.02046170815883, + 107.02762555586737, + 107.0990138410497, + 107.15536884564811, + 107.17653800551544, + 107.14360801331931, + 107.14696950176211, + 107.20179938416045, + 106.95533221005941, + 106.90909495840765, + 106.86002464033304, + 106.81279368184077, + 106.73326427037978, + 106.57118855066574, + 106.3782138573258, + 106.34828973576596, + 106.23217879049633, + 106.12599272474908, + 105.98725471199604, + 105.75714526136794, + 105.44704501491717, + 105.67360398958446, + 105.87573219762625, + 105.92111755109784, + 105.91849588835309, + 105.88838393827058, + 105.88647310147192, + 105.91154363159298, + 105.9069826311388, + 105.89825174910362, + 105.91787970607706, + 105.9830165726433, + 106.09817417710921, + 106.2009194244283, + 106.15129034298111, + 106.07312252628137, + 106.06202240192127, + 106.05645078557723, + 106.03307641623394, + 106.09983012583726, + 106.15650501709099, + 105.99396344636483, + 105.98680180937622, + 106.17075438446561, + 106.40436307775578, + 106.65180245421791, + 106.82672739507649, + 107.09010249991871, + 107.22419145027305, + 107.31340981647648, + 107.40271747664812, + 107.42090969866655, + 107.35304910459502, + 107.1028711324926, + 107.10906533805198, + 107.20179430379865, + 107.2816597183049, + 107.44945897777264, + 107.63833531323894, + 107.73248518778608, + 107.7624765728413, + 107.76669512418782, + 107.66928352216026, + 107.51514460470428, + 107.33295362982558, + 107.11276357598291, + 106.96496121259601, + 106.86081850174047, + 106.66114953829694, + 106.40526274920106, + 106.04244804308763, + 105.67960866566703, + 105.16671266833777, + 104.6773314624485, + 104.54054621045026, + 104.46496003792645, + 104.33699637610215, + 104.29269279373142, + 104.32610071112246, + 104.39177692740387, + 104.32124331536531, + 104.25604100129647, + 104.1237699382702, + 103.93171842272523, + 103.69755775060808, + 103.36236660500693, + 103.38210719692351, + 103.41003825927436, + 103.5042023208562, + 103.57815305291454, + 103.58048332946453, + 103.64098534193006, + 103.63248651809558, + 103.57090572992635, + 103.48972923105785, + 103.42385786698645, + 103.44401783634436, + 103.34549462059555, + 103.04681024036068, + 102.5588814499375, + 102.41942440500668, + 102.31865892239128, + 102.16617705222458, + 102.00596867006381, + 101.69683542411032, + 101.36683998995763, + 101.34404620345973, + 101.37957747376072, + 101.41688949721546, + 101.42855627935725, + 101.412052606182, + 101.400617995357, + 101.24058692973334, + 101.2091294865487, + 101.12370693601632, + 101.13128513279037, + 101.14169482249564, + 101.15028445623996, + 101.08163884870991, + 101.1820449352557, + 101.28355981609307, + 101.34763602873886, + 101.38052622709984, + 101.40224292722567, + 101.33461419457196, + 101.12350784422003, + 101.07784108713886, + 101.03474650410014, + 101.0424244774288, + 101.10949784177531, + 101.14367050243739 + ], + "in_lower_bb": [ + NaN, + 105.98576118445749, + 105.5784582761719, + 105.55075070372263, + 105.50253699387495, + 105.58647262484475, + 105.65635194308089, + 105.35515786657999, + 105.34314261751516, + 105.30563465046232, + 105.30196582044108, + 105.33555321654195, + 105.36999983030272, + 105.25780301556121, + 105.03671949228365, + 104.83063115435188, + 104.67793258271983, + 104.63450309779181, + 104.51860944560632, + 104.31400061583953, + 104.3274677899406, + 104.13470504159235, + 104.02178535966696, + 103.87151631815924, + 103.79504572962023, + 103.80312144933424, + 103.86009614267421, + 103.85762026423403, + 103.84173120950365, + 103.82341727525092, + 103.85835528800395, + 103.93996473863207, + 104.12006498508285, + 103.96250601041554, + 103.86010780237375, + 103.86172244890216, + 103.85784411164694, + 103.79595606172944, + 103.75436689852805, + 103.69579636840704, + 103.6313573688612, + 103.68308825089639, + 103.61447029392295, + 103.48383342735673, + 103.23167582289078, + 102.9359305755717, + 102.87755965701889, + 102.83662747371861, + 102.82972759807873, + 102.82629921442276, + 102.82367358376607, + 102.81591987416277, + 102.80324498290899, + 102.8927865536352, + 102.8972181906238, + 102.79726561553436, + 102.70303692224424, + 102.6515975457821, + 102.64417260492348, + 102.64379750008129, + 102.69670854972696, + 102.7304901835235, + 102.8361625233519, + 103.04997030133345, + 103.40083089540497, + 103.91200886750741, + 103.90181466194801, + 103.75508569620136, + 103.60372028169513, + 103.29892102222736, + 102.92904468676107, + 102.61789481221392, + 102.38890342715872, + 102.1696848758122, + 102.02413647783975, + 101.9352753952957, + 101.87908637017439, + 101.87027642401708, + 101.66707878740401, + 101.19672149825949, + 100.94939046170305, + 100.82227725079895, + 100.80709195691239, + 100.73693133433297, + 100.83482733166221, + 101.04320853755146, + 101.04049378954971, + 101.01007996207353, + 100.99054362389785, + 100.97084720626859, + 100.97343928887751, + 100.95826307259611, + 100.9047966846347, + 100.82099899870352, + 100.79423006172983, + 100.80242157727477, + 100.8830822493919, + 101.04627339499307, + 100.87753280307648, + 100.83310174072562, + 100.64393767914382, + 100.42798694708547, + 100.29665667053547, + 100.13215465806992, + 100.09565348190442, + 99.94323427007365, + 99.85891076894214, + 99.74578213301356, + 99.47262216365564, + 99.34214537940447, + 99.40182975963933, + 99.56275855006251, + 99.54221559499334, + 99.52698107760872, + 99.54646294777544, + 99.55553132993619, + 99.6941645758897, + 99.91816001004237, + 99.83145379654027, + 99.6989225262393, + 99.55961050278452, + 99.46344372064274, + 99.33943739381799, + 99.286872004643, + 99.26590307026665, + 99.2523905134513, + 99.2643230639837, + 99.26174486720964, + 99.31783517750436, + 99.32424554376003, + 99.31589115129007, + 99.07749506474428, + 98.78387018390693, + 98.49179397126113, + 98.21190377290014, + 97.96459707277432, + 97.80922580542806, + 97.70483215577994, + 97.60099891286112, + 97.56209349589984, + 97.56241552257123, + 97.54585215822469, + 97.5481894975626 + ], + "out_sma_10": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315 + ], + "out_sma_50": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.11818181818181, + 99.09333333333332, + 99.10038461538463, + 99.08464285714285, + 99.089, + 99.1546875, + 99.23264705882353, + 99.31861111111111, + 99.43973684210526, + 99.544245, + 99.66356666666668, + 99.79476818181818, + 99.92195217391306, + 100.0097875, + 100.085396, + 100.13980384615385, + 100.15129259259258, + 100.110175, + 100.05154827586207, + 99.96949666666666, + 99.89048064516129, + 99.810621875, + 99.74302727272726 + ], + "out_sma_200": [ + 98.44, + 98.8, + 98.81666666666666, + 98.7125, + 98.65, + 98.71333333333332, + 98.80714285714285, + 98.90625, + 99.06222222222222, + 99.10499999999999, + 99.11818181818181, + 99.09333333333332, + 99.10038461538463, + 99.08464285714285, + 99.089, + 99.1546875, + 99.23264705882353, + 99.31861111111111, + 99.43973684210526, + 99.544245, + 99.66356666666668, + 99.79476818181818, + 99.92195217391306, + 100.0097875, + 100.085396, + 100.13980384615385, + 100.15129259259258, + 100.110175, + 100.05154827586207, + 99.96949666666666, + 99.89048064516129, + 99.810621875, + 99.74302727272726 + ], + "out_ema_10": [ + 98.44, + 98.57090909090908, + 98.62165289256197, + 98.58135236664161, + 98.5483792090704, + 98.63594662560305, + 98.7694108754934, + 98.92042707994915, + 99.17307670177657, + 99.23069911963537, + 99.23420837061076, + 99.15889775777244, + 99.16364361999563, + 99.11207205272368, + 99.11896804313756, + 99.30461021711254, + 99.51831745036479, + 99.74771427757119, + 100.08812986346734, + 100.35026988829145, + 100.6593117267839, + 101.00307323100499, + 101.31524173445862, + 101.44519778273886, + 101.52788909496816, + 101.52281835042848, + 101.32776046853239, + 100.90453129243558, + 100.45098014835638, + 99.9308019395643, + 99.49247431418897, + 99.10020625706369, + 98.82380511941574 + ], + "out_ema_50": [ + 98.44, + 98.46823529411765, + 98.48320645905422, + 98.47994346065994, + 98.476808422987, + 98.49850221032085, + 98.53267859422984, + 98.57453433563259, + 98.64259181266661, + 98.67582350628753, + 98.69834023153116, + 98.70311120284367, + 98.72200880273216, + 98.72820453595835, + 98.74474553454823, + 98.7994613959385, + 98.86536487060758, + 98.940448601172, + 99.04552904818486, + 99.14295536002075, + 99.25695711060817, + 99.38609604744707, + 99.51683737891973, + 99.61539277582484, + 99.70498521598859, + 99.7753779526165, + 99.80183371918055, + 99.77038925960484, + 99.71704066118896, + 99.63362730192665, + 99.55073995675306, + 99.46384819374313, + 99.38997179398851 + ], + "out_ema_200": [ + 98.44, + 98.44716417910448, + 98.4511724957303, + 98.45066331666831, + 98.45015920406465, + 98.45592876422322, + 98.4650240004001, + 98.47631729392847, + 98.49456289299387, + 98.50446773982975, + 98.51188597127424, + 98.51495178250535, + 98.52161892894809, + 98.52518490975459, + 98.53140197532917, + 98.54740792582342, + 98.56663769770577, + 98.58866120320126, + 98.61882377829379, + 98.64778971084807, + 98.6816425495461, + 98.7201336684561, + 98.7599333334466, + 98.79247131022824, + 98.82339199370857, + 98.85002490919405, + 98.86594505935132, + 98.86727893935777, + 98.86272890016018, + 98.85006493100435, + 98.83683045407894, + 98.82188686747119, + 98.80952978421277 + ], + "out_macd": [ + 0.0, + 0.05743589743588018, + 0.07705164730805336, + 0.055644594959360916, + 0.03823856141028159, + 0.07442199881302258, + 0.12904523895690545, + 0.18871820215844082, + 0.2899580656108185, + 0.30055957611500617, + 0.2862951233634021, + 0.23755465327752745, + 0.22577730887088876, + 0.18964659961930863, + 0.18071631060885807, + 0.25063455926895983, + 0.32968008674602345, + 0.4117849292224207, + 0.5384279262711686, + 0.6243262524344857, + 0.7260001404264358, + 0.8372717034921919, + 0.9284699742304241, + 0.9342980213987744, + 0.9178465139506216, + 0.8625885350217146, + 0.7257044941512589, + 0.49451951062994226, + 0.26069059749352164, + 0.009107368141698657, + -0.19368983283926866, + -0.3651270719800124, + -0.4757388454153073 + ], + "out_signal": [ + 0.0, + 0.011487179487176036, + 0.024600073051351503, + 0.030808977432953386, + 0.03229489422841903, + 0.04072031514533975, + 0.058385299907652885, + 0.08445188035781048, + 0.1255531174084121, + 0.16055440914973093, + 0.1857025519924652, + 0.19607297224947765, + 0.20201383957375987, + 0.19954039158286963, + 0.19577557538806734, + 0.20674737216424585, + 0.23133391508060136, + 0.26742411790896525, + 0.32162487958140595, + 0.3821651541520219, + 0.4509321514069047, + 0.5282000618239622, + 0.6082540443052546, + 0.6734628397239586, + 0.7223395745692912, + 0.7503893666597758, + 0.7454523921580726, + 0.6952658158524465, + 0.6083507721806615, + 0.48850209137286893, + 0.35206370653044144, + 0.20862555082835071, + 0.07175267157961912 + ], + "out_upper_bb": [ + NaN, + 99.81823376490863, + 99.53897777230836, + 99.4346034090304, + 99.33498175158175, + 99.40008413724014, + 99.60678563453071, + 99.83490109548357, + 100.3390846963273, + 100.33886475037671, + 100.29198991772171, + 100.22567871377431, + 100.18571453095916, + 100.13402703029259, + 100.10077496086262, + 100.26445906057752, + 100.48480578302276, + 100.73555814219199, + 101.17502571874228, + 101.47465900574566, + 101.88216610715062, + 102.37351639592092, + 102.81549075561271, + 103.00719896560817, + 103.12598232413976, + 103.2023380000067, + 103.19656567273373, + 103.22989331830368, + 103.30872340485459, + 103.47332741780495, + 103.61253992988293, + 103.74072648472252, + 103.83184235234862 + ], + "out_lower_bb": [ + NaN, + 97.78176623509137, + 98.09435556102497, + 97.99039659096961, + 97.96501824841826, + 98.0265825294265, + 98.00750007975499, + 97.97759890451643, + 97.78535974811713, + 97.87113524962326, + 97.94437371864191, + 97.96098795289232, + 98.0150546998101, + 98.03525868399312, + 98.07722503913737, + 98.04491593942247, + 97.9804883346243, + 97.90166408003023, + 97.70444796546825, + 97.61383099425434, + 97.56732389284937, + 97.41497360407908, + 97.35999924438728, + 97.53129103439183, + 97.76250767586023, + 97.9331519999933, + 98.04692432726628, + 97.95359668169633, + 97.68476659514542, + 97.33016258219506, + 97.01795007011708, + 96.74126351527751, + 96.48964764765137 + ], + "overall_sma_10": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.1018, + 106.0558, + 106.0568, + 105.9828, + 105.8758, + 105.7258, + 105.5723, + 105.54379999999999, + 105.4308, + 105.2818, + 105.181, + 104.98799999999999, + 104.82500999999999, + 104.70150999999998, + 104.65251, + 104.64850999999999, + 104.66601, + 104.66210999999998, + 104.64311000000001, + 104.66761, + 104.66461, + 104.70910999999998, + 104.74210000000001, + 104.9346, + 105.08333, + 105.13433, + 105.11033, + 105.02223, + 104.99773, + 104.93973000000001, + 104.87373, + 104.87222999999999, + 104.79024999999999, + 104.53225, + 104.24652, + 104.00252, + 103.91852000000002, + 103.88752, + 103.89402, + 103.94302, + 103.98301999999998, + 104.04351999999999, + 104.16950000000001, + 104.3545, + 104.6375, + 104.96549999999999, + 105.18888, + 105.41588000000002, + 105.57688, + 105.79087999999999, + 105.93787999999999, + 106.00037999999999, + 106.06938, + 106.11638, + 106.11638, + 106.04938, + 105.822, + 105.54100000000001, + 105.30850000000001, + 104.95750000000001, + 104.62950000000001, + 104.35, + 104.082, + 103.82000000000001, + 103.57703999999998, + 103.40104000000001, + 103.39004, + 103.44203999999999, + 103.32354000000001, + 103.10003999999999, + 102.98104000000001, + 102.87754, + 102.76754000000001, + 102.59654, + 102.4245, + 102.31949999999999, + 102.191, + 102.033, + 102.00399999999999, + 102.1635, + 102.3185, + 102.4725, + 102.4585, + 102.4805, + 102.4935, + 102.41463999999999, + 102.38964, + 102.37564, + 102.25564, + 102.07964, + 101.82964000000001, + 101.53363999999999, + 101.41864000000001, + 101.29263999999999, + 101.23464, + 101.0995, + 100.959, + 100.79400000000001, + 100.66099999999999, + 100.608, + 100.619, + 100.58800000000001, + 100.54299999999999, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315 + ], + "overall_sma_50": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 104.96083200000001, + 104.933732, + 104.916732, + 104.901132, + 104.899132, + 104.895332, + 104.891208, + 104.90630800000001, + 104.908508, + 104.92460799999999, + 104.92804800000002, + 104.922648, + 104.91924799999998, + 104.92784800000001, + 104.947248, + 104.960048, + 104.941148, + 104.905748, + 104.884048, + 104.859748, + 104.817748, + 104.79504800000001, + 104.770646, + 104.751546, + 104.73215400000001, + 104.71055400000002, + 104.685954, + 104.661734, + 104.620134, + 104.546234, + 104.481034, + 104.428734, + 104.375734, + 104.283934, + 104.200388, + 104.147588, + 104.10208800000001, + 104.06388799999999, + 104.021388, + 103.990988, + 103.96998800000001, + 103.94878800000001, + 103.90938399999999, + 103.87358400000001, + 103.849784, + 103.83001199999998, + 103.796312, + 103.761512, + 103.69371200000002, + 103.61831199999999, + 103.539312, + 103.446812, + 103.35921200000001, + 103.261212, + 103.169212, + 103.056812, + 102.950336, + 102.83713599999999, + 102.71053599999999, + 102.581736, + 102.47553599999999, + 102.36433600000001, + 102.253936, + 102.14853600000001, + 102.041536, + 101.939336, + 101.87233600000002, + 101.82713600000001, + 101.75173599999998, + 101.68433599999999, + 101.621136, + 101.555136, + 101.47923400000002, + 101.41143399999999, + 101.331826, + 101.25903199999999, + 101.185534, + 101.11913399999999, + 101.07603399999999, + 101.065134, + 101.03293400000001, + 100.970736, + 100.89751400000002, + 100.83311400000001, + 100.759714, + 100.668596, + 100.58489600000001, + 100.497796, + 100.421996, + 100.35099600000001, + 100.28219599999998, + 100.216198, + 100.17239800000002, + 100.10559799999999, + 100.049398, + 99.98817000000001, + 99.91046999999999, + 99.83307, + 99.79247, + 99.76547000000001, + 99.74427000000001, + 99.73846999999999, + 99.70966999999999, + 99.68427, + 99.63287, + 99.60537000000001, + 99.56537, + 99.53597000000002, + 99.54417, + 99.54997000000002, + 99.55017, + 99.57677, + 99.59776800000002, + 99.62636799999999, + 99.664568, + 99.710968, + 99.73996799999999, + 99.753768, + 99.78446800000002, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72006999999999, + 99.67287, + 99.62796999999999, + 99.577364 + ], + "overall_sma_200": [ + 107.23, + 106.905, + 106.65666666666668, + 106.5425, + 106.452, + 106.43833333333333, + 106.4342857142857, + 106.320625, + 106.27944444444444, + 106.234, + 106.20436363636364, + 106.19733333333333, + 106.19523076923078, + 106.14271428571429, + 106.06786666666667, + 105.993, + 105.92723529411764, + 105.88905555555556, + 105.83278947368422, + 105.75789999999999, + 105.71704761904762, + 105.64763636363637, + 105.59948260869567, + 105.5422125, + 105.501724, + 105.47588846153846, + 105.46011481481482, + 105.45086071428571, + 105.4225551724138, + 105.39447, + 105.37755161290322, + 105.354346875, + 105.3396696969697, + 105.36350294117648, + 105.38218285714287, + 105.3810111111111, + 105.36557837837839, + 105.33806315789474, + 105.31362564102564, + 105.280785, + 105.25466829268292, + 105.23955714285714, + 105.21189767441861, + 105.17458181818182, + 105.12981333333333, + 105.08133913043478, + 105.05769361702127, + 105.03586666666666, + 105.02391020408163, + 105.013232, + 105.00532549019609, + 105.00955, + 105.01521886792453, + 105.02271481481482, + 105.04030181818182, + 105.06065357142857, + 105.08070877192984, + 105.10138620689655, + 105.11763389830509, + 105.14283999999999, + 105.15820327868853, + 105.16936129032258, + 105.18254603174603, + 105.1936, + 105.20585230769231, + 105.21046060606061, + 105.19134925373133, + 105.16603529411765, + 105.14529565217391, + 105.11636285714286, + 105.08373802816901, + 105.0555611111111, + 105.03178630136986, + 105.00797837837838, + 104.98867733333334, + 104.97237894736843, + 104.95741298701299, + 104.94501025641026, + 104.91469367088608, + 104.8643225, + 104.82414567901236, + 104.7899487804878, + 104.75898554216869, + 104.72090238095238, + 104.6870094117647, + 104.66390465116278, + 104.63943448275863, + 104.61410000000001, + 104.58764943820226, + 104.56423111111111, + 104.5488, + 104.53805217391304, + 104.51162150537634, + 104.48256170212767, + 104.45611368421052, + 104.42960625, + 104.4074969072165, + 104.38568571428573, + 104.35209292929294, + 104.315772, + 104.27957623762376, + 104.24350196078431, + 104.21133203883495, + 104.17583846153846, + 104.14930666666666, + 104.11544528301886, + 104.08520747663552, + 104.05312222222221, + 104.0134605504587, + 103.97870181818182, + 103.9497945945946, + 103.91711785714286, + 103.88670088495576, + 103.85804561403508, + 103.83006260869566, + 103.80049310344828, + 103.77296752136752, + 103.75124745762712, + 103.71943025210084, + 103.68635166666667, + 103.65291074380166, + 103.6209606557377, + 103.5876593495935, + 103.55775887096773, + 103.5259368, + 103.49882857142858, + 103.47242125984252, + 103.45052734375, + 103.42684108527132, + 103.40309615384615, + 103.37711832061069, + 103.34327727272726, + 103.30730451127819, + 103.27023507462687, + 103.23245555555555, + 103.1950411764706, + 103.15967591240876, + 103.12268550724637, + 103.0892129496403, + 103.05950428571428, + 103.03581985815603, + 103.01627253521127, + 102.99441048951049, + 102.96278263888888, + 102.93655655172414, + 102.90856643835616, + 102.87789591836734, + 102.84763986486486, + 102.82201812080537, + 102.79900466666668, + 102.77781920529802, + 102.76158355263158, + 102.74020065359477, + 102.71753701298702, + 102.69239161290322, + 102.66990833333332, + 102.64576878980893, + 102.62364367088608, + 102.60802327044026, + 102.594723125, + 102.58345155279503, + 102.57750432098766, + 102.57107730061348, + 102.56790000000001, + 102.56779151515153, + 102.56870843373493, + 102.56548263473054, + 102.56152142857142, + 102.55524023668639, + 102.54285647058823, + 102.5221380116959, + 102.49823023255813, + 102.46985895953756, + 102.44141149425288, + 102.41223199999999, + 102.38477613636364 + ], + "overall_ema_10": [ + 107.23, + 107.11181818181818, + 106.9387603305785, + 106.80444027047332, + 106.67454203947815, + 106.61917075957304, + 106.58113971237793, + 106.3891143101274, + 106.30927534464968, + 106.22122528198611, + 106.1642752307159, + 106.15622518876755, + 106.1587296999007, + 106.03168793628238, + 105.84774467514012, + 105.66997291602374, + 105.5254323858376, + 105.47353558841257, + 105.35471093597393, + 105.16930894761502, + 105.12034368441229, + 104.95119028724642, + 104.87644659865616, + 104.75800176253685, + 104.71654689662105, + 104.73717473359903, + 104.79405205476283, + 104.86804259026049, + 104.82476211930404, + 104.7802599157942, + 104.7965762947407, + 104.76719878660603, + 104.78588991631403, + 105.03390993152965, + 105.21270812579698, + 105.2358521029248, + 105.15842444784757, + 105.005983639148, + 104.89307752293927, + 104.73069979149575, + 104.63602710213289, + 104.63311308356327, + 104.52712888655176, + 104.35310545263326, + 104.1361771885181, + 103.91141769969661, + 103.92206902702449, + 103.93805647665639, + 104.03113711726431, + 104.11456673230715, + 104.2046455082513, + 104.39016450675106, + 104.5574073237054, + 104.71424235575897, + 104.9461982910755, + 105.17052587451631, + 105.35839389733152, + 105.52595864327124, + 105.62305707176736, + 105.80613760417329, + 105.85593076705086, + 105.85485244576888, + 105.88124291017454, + 105.88283510832461, + 105.90231963408377, + 105.83098879152308, + 105.4853544657916, + 105.11892638110221, + 104.86730340271998, + 104.5496118749527, + 104.2315006249613, + 104.01759142042287, + 103.89075661670961, + 103.77789177730786, + 103.73834781779735, + 103.74046639637963, + 103.75492705158332, + 103.79766758765908, + 103.57081893535742, + 103.08248821983788, + 102.81476308895827, + 102.67026070914767, + 102.58839512566627, + 102.40141419372694, + 102.29933888577658, + 102.37218636108992, + 102.40178884089174, + 102.40328177891142, + 102.37723054638207, + 102.39591590158531, + 102.53484028311524, + 102.72123295891247, + 102.6046451482011, + 102.45470966670999, + 102.36658063639908, + 102.28382052069014, + 102.28403497147374, + 102.28148315847851, + 102.0593953114824, + 101.81586889121287, + 101.60571091099234, + 101.42285438172101, + 101.33324449413536, + 101.18538185883801, + 101.2225851572311, + 101.10211512864362, + 101.06173055979932, + 100.98141591256307, + 100.75388574664251, + 100.65136106543477, + 100.67293178081025, + 100.60330782066292, + 100.58088821690602, + 100.58799945019582, + 100.59745409561475, + 100.56155335095752, + 100.56490728714707, + 100.68219687130214, + 100.55179744015629, + 100.4060160874006, + 100.26674043514595, + 100.17369671966486, + 100.05573367972579, + 100.02378210159382, + 99.94309444675858, + 99.97349545643883, + 100.00469628254086, + 100.12566059480616, + 100.17463139575048, + 100.20469841470494, + 100.16748052112222, + 99.93886588091817, + 99.6879629934785, + 99.44287881284603, + 99.21144630141947, + 99.01738333752502, + 98.89604091252048, + 98.74312438297129, + 98.69346540424924, + 98.73647169438573, + 98.91529502267923, + 99.15980501855573, + 99.29256774245468, + 99.13755542564473, + 99.14163625734568, + 99.08861148328282, + 98.96340939541321, + 98.86097132351989, + 98.89170381015262, + 98.97866675376122, + 99.09163643489553, + 99.31315708309634, + 99.34531034071519, + 99.32798118785787, + 99.2356209718837, + 99.22641715881393, + 99.16343222084777, + 99.16098999887544, + 99.33899181726171, + 99.54644785048684, + 99.77073005948924, + 100.1069609577639, + 100.36567714726137, + 100.67191766594112, + 101.01338718122454, + 101.3236804210019, + 101.4521021626379, + 101.53353813306737, + 101.52744029069147, + 101.3315420560203, + 100.90762531856205, + 100.45351162427804, + 99.93287314713658, + 99.49416893856629, + 99.10159276791788, + 98.82493953738734 + ], + "overall_ema_50": [ + 107.23, + 107.20450980392158, + 107.16354863514034, + 107.12576241415445, + 107.08514428026604, + 107.05709940653011, + 107.03172295921522, + 106.97263578434404, + 106.93253242025212, + 106.88909977632066, + 106.85062527528848, + 106.82197330370853, + 106.79640572317093, + 106.7439976555956, + 106.67638990439579, + 106.60555108461557, + 106.53768633619927, + 106.48679667595617, + 106.42143210042848, + 106.33961123374502, + 106.28315589124522, + 106.2010713464905, + 106.13593521525557, + 106.0609965793632, + 106.00095749781954, + 105.95503759594426, + 105.91954592551508, + 105.89136765392625, + 105.84190225573307, + 105.79241589276315, + 105.75624272049792, + 105.7122724177333, + 105.6792421268418, + 105.69770321990683, + 105.7102364269693, + 105.69571735140188, + 105.66098333762142, + 105.60839575575392, + 105.5604194516067, + 105.49922653193586, + 105.44866862872269, + 105.41617181975317, + 105.36260429740992, + 105.29230608966836, + 105.2086862430147, + 105.11814952760236, + 105.07312405593167, + 105.03143291648337, + 105.00863162564089, + 104.98829313051772, + 104.97345810579154, + 104.98332249379972, + 104.9961333763958, + 105.01275559692931, + 105.05107890685365, + 105.09535032227114, + 105.13881893708404, + 105.18357113562978, + 105.21794089501684, + 105.27331576187893, + 105.30495043788368, + 105.3263249305157, + 105.35274356069155, + 105.37381244066444, + 105.3979766586776, + 105.40236973088633, + 105.34462974143982, + 105.27111484961866, + 105.21087505159439, + 105.12887995153187, + 105.03755132598161, + 104.95980421515881, + 104.89549816750552, + 104.83175314132883, + 104.78189615539438, + 104.74142963949656, + 104.70529514383004, + 104.67724435387592, + 104.5938230066651, + 104.44837896718805, + 104.33706998808263, + 104.2462044983539, + 104.16674549841846, + 104.064520184755, + 103.97728409907833, + 103.92719452656546, + 103.87259866277857, + 103.81524185247353, + 103.75425197590596, + 103.70428131018416, + 103.68293694507891, + 103.67811588840915, + 103.61544467709899, + 103.54346645446766, + 103.4817618876258, + 103.42017906850322, + 103.3756622422874, + 103.33230293866829, + 103.24319301950484, + 103.14424427364192, + 103.04682292957753, + 102.95086908920193, + 102.87161932099794, + 102.77939895546861, + 102.72491272192082, + 102.64001418380627, + 102.57099401973544, + 102.49448445033406, + 102.386073295419, + 102.29995277403002, + 102.23995462602885, + 102.16348581716498, + 102.09746676551146, + 102.03952689235415, + 101.98464348481086, + 101.92250060305358, + 101.86985352058089, + 101.84397691193067, + 101.77029154283535, + 101.69106442350848, + 101.61063052454736, + 101.5378607000553, + 101.45892106475901, + 101.3970025916312, + 101.32574758803783, + 101.27808297674223, + 101.23365227177194, + 101.21154826111423, + 101.17952676067839, + 101.14660414261257, + 101.10163927427483, + 101.0156965576366, + 100.91935159459204, + 100.81820055166688, + 100.71434954964072, + 100.61355544965481, + 100.5247885692762, + 100.42793411557909, + 100.35115238555639, + 100.29542091945613, + 100.27285539320295, + 100.2723551817048, + 100.25736086085364, + 100.18609180748683, + 100.14585291307559, + 100.0950351517785, + 100.02856318504209, + 99.96469796209927, + 99.92804314005616, + 99.90615909534807, + 99.89415285631482, + 99.91046058743973, + 99.8939719369519, + 99.8687181355028, + 99.82759193411054, + 99.80239225041994, + 99.76622000530543, + 99.7420545149013, + 99.75766022019928, + 99.78598727038755, + 99.8249681617449, + 99.89536156716667, + 99.9594611135523, + 100.04144303066789, + 100.13981781377895, + 100.24100142892487, + 100.3111582356337, + 100.37346575580493, + 100.41764356930278, + 100.41891244893797, + 100.36326882348942, + 100.28667004609768, + 100.18091827958405, + 100.07656854312978, + 99.96905605124233, + 99.8753675786446 + ], + "overall_ema_200": [ + 107.23, + 107.22353233830846, + 107.21294992698202, + 107.20287082323097, + 107.19179748170627, + 107.18362039233607, + 107.17592267698944, + 107.15949558567611, + 107.14746080372909, + 107.13430198976164, + 107.12209997991326, + 107.11212883583453, + 107.10275441955757, + 107.0864086044376, + 107.06584732479146, + 107.04399809767911, + 107.02241602705543, + 107.00468054419915, + 106.9829424293315, + 106.95659474346752, + 106.93613111417929, + 106.90880642647602, + 106.88523720830213, + 106.85876718632899, + 106.8355953735297, + 106.81563920065877, + 106.79807065139849, + 106.78217940113583, + 106.76076468072652, + 106.73906552967452, + 106.72046786271258, + 106.69971693870549, + 106.6815108000119, + 106.67622213533517, + 106.6696656961776, + 106.65643519173804, + 106.63806270226802, + 106.61499740174793, + 106.59280837287481, + 106.56700928458751, + 106.54355645588515, + 106.52441659065248, + 106.49979752009872, + 106.4706453059684, + 106.43770356163041, + 106.40250253116643, + 106.3782985258812, + 106.35473336641971, + 106.33578079560957, + 106.3174148175438, + 106.3004256153792, + 106.28972486298737, + 106.279976356888, + 106.2714193782125, + 106.26861918539447, + 106.26773740245523, + 106.26710120939597, + 106.26722955557113, + 106.26516756994357, + 106.26879774337698, + 106.26691915886576, + 106.26277070952382, + 106.26015607559822, + 106.25647293056738, + 106.25382145862145, + 106.24642025007796, + 106.22337129236575, + 106.1959745630885, + 106.17148725400305, + 106.1411241967493, + 106.10787917986623, + 106.07750227260388, + 106.05006443904564, + 106.02240210631882, + 105.99790457292262, + 105.9755373632418, + 105.95408923027422, + 105.93454605385358, + 105.90086897869085, + 105.85095983462429, + 105.80876122930465, + 105.77106211259515, + 105.73572816122604, + 105.69417862728349, + 105.65582859119112, + 105.62641736142803, + 105.59565698967252, + 105.5639589101733, + 105.53108369713675, + 105.5007246553742, + 105.47743386278341, + 105.45835491887512, + 105.42473944704551, + 105.38847338289581, + 105.35445872236949, + 105.32019943159965, + 105.2899984422305, + 105.25994870648691, + 105.21815817209401, + 105.17340037933687, + 105.12849092282606, + 105.08343131165367, + 105.04210363691085, + 104.9971075808222, + 104.96121596310257, + 104.91742276943987, + 104.87724940854993, + 104.83488871791761, + 104.78409380530152, + 104.73838142912938, + 104.69889504674998, + 104.65502544429476, + 104.61348290256049, + 104.57374675427631, + 104.5346049955273, + 104.4934646473131, + 104.45452470057367, + 104.42224087270728, + 104.37789021725746, + 104.33184155837928, + 104.28515656774864, + 104.24008038299493, + 104.1931631652537, + 104.15024611883327, + 104.10477103307373, + 104.06502505264514, + 104.02602082326558, + 103.99262758124304, + 103.95683029187745, + 103.92084193076424, + 103.88182857821933, + 103.83235864211764, + 103.77988641682295, + 103.72575819376999, + 103.67047701771259, + 103.6154881916657, + 103.5630952743357, + 103.5082883561831, + 103.45815613373352, + 103.41309985379588, + 103.37635259156906, + 103.34534510309575, + 103.31096355978137, + 103.26249626067907, + 103.22167540236386, + 103.1781761446289, + 103.13063210338882, + 103.08356113718595, + 103.04322719552242, + 103.00667767118887, + 102.9727803809283, + 102.94628505375489, + 102.91189415769763, + 102.8754573999096, + 102.83510458996027, + 102.79878514130395, + 102.75979225432582, + 102.72387392343701, + 102.6981637351441, + 102.6760924541974, + 102.65722586261336, + 102.64690520726397, + 102.6357907275897, + 102.62996196413108, + 102.62916632269696, + 102.63007014038158, + 102.6240992932136, + 102.61689432512193, + 102.60578094875255, + 102.58433039204854, + 102.54866541302319, + 102.50748466264484, + 102.45855446699663, + 102.40941462155388, + 102.35892293377722, + 102.31137146179934 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.12538989131581957, + -0.1783853365788417, + -0.22664803202334838, + -0.2395416192573805, + -0.24372273040361847, + -0.3148193533198622, + -0.3330310168203994, + -0.35347569885847463, + -0.358844316422676, + -0.34204942344393885, + -0.32100442839288235, + -0.3574961909210401, + -0.4171122875921469, + -0.47103245122231385, + -0.5075108420867167, + -0.5011903694923063, + -0.5240311346164503, + -0.5746439148747697, + -0.5626779288677568, + -0.6035287611543794, + -0.6007283732176347, + -0.6168246120339376, + -0.5980758007130049, + -0.5526392585018698, + -0.493193087156925, + -0.42895243340055345, + -0.4192829475982762, + -0.41091759037314546, + -0.3765468108905168, + -0.36407344450508106, + -0.33140544013465956, + -0.19992588753522966, + -0.10522223934438557, + -0.08385474017100591, + -0.10843741471981616, + -0.16554990999631514, + -0.20322437313319597, + -0.261137706096477, + -0.2867833349868363, + -0.27090132531418476, + -0.30082509180640216, + -0.3591479847355572, + -0.43345625714744074, + -0.5074760573886863, + -0.4743294500861026, + -0.43976353895061493, + -0.3725707192410397, + -0.3124900688219441, + -0.25228454420502544, + -0.15318010703558116, + -0.06700791145229346, + 0.010044468693621411, + 0.11576876118749624, + 0.2124385771164583, + 0.2876546599426604, + 0.3493851560607055, + 0.37621805010121534, + 0.43842367306628205, + 0.43828934720625057, + 0.4148417774047317, + 0.4037094446268412, + 0.3816119252751946, + 0.36792740811621627, + 0.3147224170872107, + 0.14341112876435602, + -0.029136588625519266, + -0.1428519046588974, + -0.27937698810772815, + -0.4086843670137057, + -0.48499431496553314, + -0.5181147093441467, + -0.5421478991354434, + -0.5316331857339094, + -0.502211878245717, + -0.46785373843876243, + -0.42204204783857335, + -0.49621189653827, + -0.6814878532512694, + -0.7610460774195644, + -0.7819985769540523, + -0.7735482722935529, + -0.8107618709522058, + -0.8083421904602375, + -0.7286305639726862, + -0.6710373459101078, + -0.6282388149960099, + -0.5995135977271531, + -0.5526261642803263, + -0.45534824731451806, + -0.3420353693804543, + -0.3674223126585474, + -0.4070568430028203, + -0.41831401813860225, + -0.42704127480466525, + -0.3992094528216228, + -0.37405108001071596, + -0.44660163031544187, + -0.5254762594109934, + -0.5860706125837538, + -0.6316522783164373, + -0.633841306701683, + -0.661039647382978, + -0.6054139639010003, + -0.6211441097324695, + -0.6008626671818433, + -0.5988659510275625, + -0.661474040068768, + -0.6662926392883151, + -0.6162070103088837, + -0.6082344290821595, + -0.5798999631172705, + -0.5399239574397257, + -0.5008553039038759, + -0.48368350635979596, + -0.4503587817157353, + -0.3688609629009818, + -0.4001220910330119, + -0.437205629130375, + -0.47005221163820465, + -0.48125620406869984, + -0.5029054151858219, + -0.4858088664578162, + -0.49080947510159945, + -0.4468309266019759, + -0.40450664015240534, + -0.3248644597129555, + -0.2807019028477242, + -0.24729019131116559, + -0.2454173097219865, + -0.3280967636367791, + -0.41715107352857217, + -0.4996312186172531, + -0.5721198654118922, + -0.6244591771123993, + -0.6419243452297536, + -0.6718252678831931, + -0.6544903751713917, + -0.5967551700533562, + -0.4817004632508741, + -0.34298352244263697, + -0.2599171611547888, + -0.3075441754032795, + -0.28391811334267913, + -0.2869014765334441, + -0.3218667727480522, + -0.34559323818402277, + -0.3099875545434543, + -0.25143623483025124, + -0.18434974519932723, + -0.07305007673978992, + -0.05043010769895773, + -0.05127850679575374, + -0.08566083079698217, + -0.08250554811081656, + -0.10342371070015588, + -0.09709550519950483, + -0.012056648978770568, + 0.08182914035631939, + 0.1783854808284815, + 0.3190106993655917, + 0.41836423868252837, + 0.5329271057976968, + 0.6564971343831161, + 0.759391064079594, + 0.7763092020004194, + 0.7703469544796917, + 0.724987963351154, + 0.5974276373860476, + 0.3750094032266418, + 0.14941096446099777, + -0.09445574356861641, + -0.29002703055971324, + -0.4547050812728344, + -0.5590003622443902 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.033374274559459995, + -0.062376486963336336, + -0.09523079597533876, + -0.12409296063174712, + -0.1480189145861214, + -0.18137900233286958, + -0.21170940523037554, + -0.2400626639559954, + -0.26381899444933155, + -0.279465080248253, + -0.2877729498771789, + -0.3017175980859511, + -0.32479653598719027, + -0.354043719034215, + -0.38473714364471534, + -0.40802778881423357, + -0.43122845797467696, + -0.4599115493546955, + -0.4804648252573078, + -0.5050776124367222, + -0.5242077645929047, + -0.5427311340811113, + -0.5538000674074901, + -0.553567905626366, + -0.5414929419324779, + -0.518984840226093, + -0.4990444617005297, + -0.48141908743505285, + -0.46044463212614567, + -0.4411703946019328, + -0.41921740370847815, + -0.3753591004738285, + -0.32133172824793993, + -0.27383633063255314, + -0.24075654745000574, + -0.22571521995926763, + -0.22121705059405333, + -0.22920118169453807, + -0.2407176123529977, + -0.24675435494523515, + -0.25756850231746853, + -0.2778843988010863, + -0.3089987704703572, + -0.34869422785402304, + -0.37382127230043893, + -0.38700972563047414, + -0.38412192435258724, + -0.36979555324645863, + -0.34629335143817197, + -0.30767070255765383, + -0.2595381443365818, + -0.20562162173054116, + -0.1413435451469337, + -0.07058712069425531, + 0.001061235433127826, + 0.07072601955864337, + 0.13182442566715777, + 0.19314427514698262, + 0.24217328955883624, + 0.27670698712801534, + 0.30210747862778053, + 0.31800836795726334, + 0.32799217598905395, + 0.3253382242086853, + 0.28895280511981947, + 0.22533492637075173, + 0.1516975601648219, + 0.06548265051031188, + -0.029350752994491643, + -0.12047946538869994, + -0.20000651417978932, + -0.2684347911709202, + -0.321074470083518, + -0.3573019517159578, + -0.3794123090605187, + -0.38793825681612965, + -0.4095929847605577, + -0.4639719584587001, + -0.523386782250873, + -0.5751091411915089, + -0.6147969674119178, + -0.6539899481199754, + -0.6848603965880278, + -0.6936144300649595, + -0.6890990132339891, + -0.6769269735863933, + -0.6614442984145453, + -0.6396806715877016, + -0.602814186733065, + -0.5506584232625429, + -0.5140112011417438, + -0.4926203295139592, + -0.4777590672388878, + -0.46761550875204333, + -0.45393429756595927, + -0.43795765405491066, + -0.43968644930701695, + -0.4568444113278123, + -0.4826896515790006, + -0.512482176926488, + -0.5367540028815271, + -0.5616111317818173, + -0.5703716982056539, + -0.580526180511017, + -0.5845934778451823, + -0.5874479724816584, + -0.6022531859990803, + -0.6150610766569273, + -0.6152902633873186, + -0.6138790965262868, + -0.6070832698444836, + -0.5936514073635321, + -0.5750921866716009, + -0.55681045060924, + -0.535520116830539, + -0.5021882860446276, + -0.4817750470423045, + -0.47286116345991863, + -0.47229937309557585, + -0.4740907392902007, + -0.479853674469325, + -0.4810447128670232, + -0.4829976653139385, + -0.475764317571546, + -0.4615127820877179, + -0.43418311761276546, + -0.40348687465975724, + -0.3722475379900389, + -0.3468814923364284, + -0.34312454659649855, + -0.35792985198291327, + -0.3862701253097812, + -0.42344007333020345, + -0.46364389408664264, + -0.4992999843152649, + -0.5338050410288505, + -0.5579421078573588, + -0.5657047202965583, + -0.5489038688874215, + -0.5077197995984646, + -0.45815927190972944, + -0.42803625260843947, + -0.3992126247552874, + -0.37675039511091873, + -0.3657736706383455, + -0.3617375841474809, + -0.3513875782266756, + -0.3313973095473907, + -0.30198779667777803, + -0.25620025269018043, + -0.2150462236919359, + -0.1822926803126995, + -0.16296631040955603, + -0.14687415794980813, + -0.1381840684998777, + -0.12996635583980312, + -0.10638441446759662, + -0.06874170350281342, + -0.019316266636554433, + 0.048349126563874786, + 0.12235214898760552, + 0.20446714034962377, + 0.29487313915632224, + 0.38777672414097664, + 0.4654832197128652, + 0.5264559666662305, + 0.5661623660032152, + 0.5724154202797818, + 0.5329342168691538, + 0.4562295663875226, + 0.34609250439629485, + 0.21886859740509323, + 0.08415386166950772, + -0.04447698311327186 + ], + "overall_upper_bb": [ + NaN, + 107.82423881554251, + 107.73487505716146, + 107.53424929627738, + 107.40146300612504, + 107.29019404182192, + 107.21221948549052, + 107.28609213342003, + 107.21574627137372, + 107.16236534953767, + 107.1067614522862, + 107.05911345012471, + 107.02046170815883, + 107.02762555586737, + 107.0990138410497, + 107.15536884564811, + 107.17653800551544, + 107.14360801331931, + 107.14696950176211, + 107.20179938416045, + 106.95533221005941, + 106.90909495840765, + 106.86002464033304, + 106.81279368184077, + 106.73326427037978, + 106.57118855066574, + 106.3782138573258, + 106.34828973576596, + 106.23217879049633, + 106.12599272474908, + 105.98725471199604, + 105.75714526136794, + 105.44704501491717, + 105.67360398958446, + 105.87573219762625, + 105.92111755109784, + 105.91849588835309, + 105.88838393827058, + 105.88647310147192, + 105.91154363159298, + 105.9069826311388, + 105.89825174910362, + 105.91787970607706, + 105.9830165726433, + 106.09817417710921, + 106.2009194244283, + 106.15129034298111, + 106.07312252628137, + 106.06202240192127, + 106.05645078557723, + 106.03307641623394, + 106.09983012583726, + 106.15650501709099, + 105.99396344636483, + 105.98680180937622, + 106.17075438446561, + 106.40436307775578, + 106.65180245421791, + 106.82672739507649, + 107.09010249991871, + 107.22419145027305, + 107.31340981647648, + 107.40271747664812, + 107.42090969866655, + 107.35304910459502, + 107.1028711324926, + 107.10906533805198, + 107.20179430379865, + 107.2816597183049, + 107.44945897777264, + 107.63833531323894, + 107.73248518778608, + 107.7624765728413, + 107.76669512418782, + 107.66928352216026, + 107.51514460470428, + 107.33295362982558, + 107.11276357598291, + 106.96496121259601, + 106.86081850174047, + 106.66114953829694, + 106.40526274920106, + 106.04244804308763, + 105.67960866566703, + 105.16671266833777, + 104.6773314624485, + 104.54054621045026, + 104.46496003792645, + 104.33699637610215, + 104.29269279373142, + 104.32610071112246, + 104.39177692740387, + 104.32124331536531, + 104.25604100129647, + 104.1237699382702, + 103.93171842272523, + 103.69755775060808, + 103.36236660500693, + 103.38210719692351, + 103.41003825927436, + 103.5042023208562, + 103.57815305291454, + 103.58048332946453, + 103.64098534193006, + 103.63248651809558, + 103.57090572992635, + 103.48972923105785, + 103.42385786698645, + 103.44401783634436, + 103.34549462059555, + 103.04681024036068, + 102.5588814499375, + 102.41942440500668, + 102.31865892239128, + 102.16617705222458, + 102.00596867006381, + 101.69683542411032, + 101.36683998995763, + 101.34404620345973, + 101.37957747376072, + 101.41688949721546, + 101.42855627935725, + 101.412052606182, + 101.400617995357, + 101.24058692973334, + 101.2091294865487, + 101.12370693601632, + 101.13128513279037, + 101.14169482249564, + 101.15028445623996, + 101.08163884870991, + 101.1820449352557, + 101.28355981609307, + 101.34763602873886, + 101.38052622709984, + 101.40224292722567, + 101.33461419457196, + 101.12350784422003, + 101.07784108713886, + 101.03474650410014, + 101.0424244774288, + 101.10949784177531, + 101.14367050243739, + 101.09677827685124, + 101.07060152622846, + 100.96941924234527, + 100.85590280169139, + 100.60359279451278, + 100.39435840625421, + 100.20644297347333, + 100.12588323473139, + 100.35337753270869, + 100.41068208344504, + 100.42980150522745, + 100.40952236848021, + 100.39421579036276, + 100.37714576816185, + 100.32605186906379, + 100.4347413597114, + 100.61949206799585, + 100.81821071408764, + 101.16321713975462, + 101.47465900574532, + 101.88216610715035, + 102.37351639592069, + 102.81549075561256, + 103.00719896560801, + 103.12598232413961, + 103.20233800000655, + 103.1965656727336, + 103.22989331830354, + 103.30872340485445, + 103.47332741780481, + 103.61253992988279, + 103.74072648472237, + 103.8318423523485 + ], + "overall_lower_bb": [ + NaN, + 105.98576118445749, + 105.5784582761719, + 105.55075070372263, + 105.50253699387495, + 105.58647262484475, + 105.65635194308089, + 105.35515786657999, + 105.34314261751516, + 105.30563465046232, + 105.30196582044108, + 105.33555321654195, + 105.36999983030272, + 105.25780301556121, + 105.03671949228365, + 104.83063115435188, + 104.67793258271983, + 104.63450309779181, + 104.51860944560632, + 104.31400061583953, + 104.3274677899406, + 104.13470504159235, + 104.02178535966696, + 103.87151631815924, + 103.79504572962023, + 103.80312144933424, + 103.86009614267421, + 103.85762026423403, + 103.84173120950365, + 103.82341727525092, + 103.85835528800395, + 103.93996473863207, + 104.12006498508285, + 103.96250601041554, + 103.86010780237375, + 103.86172244890216, + 103.85784411164694, + 103.79595606172944, + 103.75436689852805, + 103.69579636840704, + 103.6313573688612, + 103.68308825089639, + 103.61447029392295, + 103.48383342735673, + 103.23167582289078, + 102.9359305755717, + 102.87755965701889, + 102.83662747371861, + 102.82972759807873, + 102.82629921442276, + 102.82367358376607, + 102.81591987416277, + 102.80324498290899, + 102.8927865536352, + 102.8972181906238, + 102.79726561553436, + 102.70303692224424, + 102.6515975457821, + 102.64417260492348, + 102.64379750008129, + 102.69670854972696, + 102.7304901835235, + 102.8361625233519, + 103.04997030133345, + 103.40083089540497, + 103.91200886750741, + 103.90181466194801, + 103.75508569620136, + 103.60372028169513, + 103.29892102222736, + 102.92904468676107, + 102.61789481221392, + 102.38890342715872, + 102.1696848758122, + 102.02413647783975, + 101.9352753952957, + 101.87908637017439, + 101.87027642401708, + 101.66707878740401, + 101.19672149825949, + 100.94939046170305, + 100.82227725079895, + 100.80709195691239, + 100.73693133433297, + 100.83482733166221, + 101.04320853755146, + 101.04049378954971, + 101.01007996207353, + 100.99054362389785, + 100.97084720626859, + 100.97343928887751, + 100.95826307259611, + 100.9047966846347, + 100.82099899870352, + 100.79423006172983, + 100.80242157727477, + 100.8830822493919, + 101.04627339499307, + 100.87753280307648, + 100.83310174072562, + 100.64393767914382, + 100.42798694708547, + 100.29665667053547, + 100.13215465806992, + 100.09565348190442, + 99.94323427007365, + 99.85891076894214, + 99.74578213301356, + 99.47262216365564, + 99.34214537940447, + 99.40182975963933, + 99.56275855006251, + 99.54221559499334, + 99.52698107760872, + 99.54646294777544, + 99.55553132993619, + 99.6941645758897, + 99.91816001004237, + 99.83145379654027, + 99.6989225262393, + 99.55961050278452, + 99.46344372064274, + 99.33943739381799, + 99.286872004643, + 99.26590307026665, + 99.2523905134513, + 99.2643230639837, + 99.26174486720964, + 99.31783517750436, + 99.32424554376003, + 99.31589115129007, + 99.07749506474428, + 98.78387018390693, + 98.49179397126113, + 98.21190377290014, + 97.96459707277432, + 97.80922580542806, + 97.70483215577994, + 97.60099891286112, + 97.56209349589984, + 97.56241552257123, + 97.54585215822469, + 97.5481894975626, + 97.45108172314875, + 97.43525847377155, + 97.41041075765473, + 97.34941719830861, + 97.37472720548722, + 97.4474615937458, + 97.53837702652667, + 97.57893676526862, + 97.4914324672913, + 97.52723791655498, + 97.59911849477258, + 97.68439763151979, + 97.80379420963725, + 97.87386423183816, + 98.03445813093622, + 98.09276864028861, + 98.06301793200416, + 97.97029928591236, + 97.76128286024537, + 97.61383099425468, + 97.56732389284967, + 97.41497360407931, + 97.35999924438747, + 97.53129103439198, + 97.76250767586038, + 97.93315199999343, + 98.04692432726641, + 97.95359668169644, + 97.68476659514556, + 97.33016258219517, + 97.0179500701172, + 96.74126351527762, + 96.48964764765148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file