diff --git "a/5567_SF.json" "b/5567_SF.json" new file mode 100644--- /dev/null +++ "b/5567_SF.json" @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242140.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330340.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407740.0, + 1646411400.0, + 1646414940.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926140.0, + 1646929800.0, + 1646933340.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275340.0, + 1647279000.0, + 1647282600.0, + 1647286140.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448080.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613740.0, + 1647617400.0, + 1647620940.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878460.0, + 1647881940.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047540.0, + 1648051200.0, + 1648054740.0, + 1648058400.0, + 1648061940.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227540.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569540.0, + 1648573140.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 71.6, + 72.89, + 73.81, + 73.415, + 73.26, + 72.6593, + 73.04, + 71.2, + 70.56, + 70.235, + 70.08, + 69.115, + 69.265, + 69.67, + 69.15, + 70.045, + 70.715, + 71.25, + 71.59, + 71.7525, + 71.895, + 70.06, + 69.98, + 70.25, + 70.42, + 70.34, + 68.74, + 67.38, + 66.91, + 66.62, + 66.37, + 66.74, + 66.64, + 65.71, + 64.545, + 63.65, + 63.33, + 62.66, + 62.55, + 62.34, + 60.8, + 61.01, + 63.43, + 63.28, + 62.74, + 62.63, + 64.76, + 65.13, + 65.76, + 65.96, + 65.33, + 64.95, + 63.37, + 64.61, + 63.86, + 63.84, + 63.78, + 64.03, + 63.76, + 65.2326, + 65.13, + 64.76, + 64.705, + 64.47, + 64.45, + 65.22, + 65.83, + 65.64, + 65.37, + 64.57, + 64.265, + 64.37, + 64.86, + 65.095, + 64.34, + 64.82, + 64.9, + 65.17, + 66.95, + 68.36, + 68.135, + 68.145, + 67.845, + 67.25, + 68.095, + 67.61, + 67.825, + 68.16, + 68.745, + 69.2, + 69.14, + 68.82, + 69.3, + 68.305, + 68.79, + 69.08, + 69.27, + 69.515, + 69.275, + 69.35, + 69.17, + 69.17, + 69.31, + 69.18, + 68.715, + 71.01, + 72.26, + 71.8775, + 71.53, + 71.4, + 71.47, + 71.69, + 71.23, + 71.37, + 71.405, + 71.1, + 70.54, + 70.42, + 70.92, + 70.12, + 70.655, + 70.52, + 70.65, + 70.83, + 70.95, + 71.48, + 71.81, + 71.29, + 70.78, + 70.87, + 70.9, + 71.2, + 71.04, + 70.14, + 69.66, + 70.14, + 69.97, + 70.14, + 71.8, + 71.51, + 71.41, + 70.71, + 70.99, + 71.22 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654140.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738740.0, + 1648742400.0, + 1648745940.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095260.0, + 1649098740.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0 + ], + "output_window": [ + 70.54, + 69.795, + 69.46, + 69.25, + 69.315, + 69.41, + 69, + 69.275, + 69.68, + 69.105, + 69.12, + 69.14, + 69.05, + 68.74, + 67.31, + 67.48, + 66.91, + 67.06, + 67.52, + 66.99, + 66.445, + 66.28, + 66.2, + 66.32, + 66.146, + 66.78, + 66.37, + 65.62, + 65.94, + 65.67, + 65.985, + 65.6785, + 65.74 + ], + "text": { + "content": "Stifel Financial Gives $5,000 Stock Grant to Approximately 4,200 Employees\nBy Stifel Financial Corporation\nPublished on: 2022-03-30T12:30:00Z\n\nSubstantially All Employees to Achieve Equity Ownership in Company Substantially All Employees to Achieve Equity Ownership in Company\n\nArticle Content:\n\nMarch 30, 2022 08:30 ET\n\n\r\n | Source:\r\n \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, March 30, 2022 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will give equity grants to approximately half of its employees, as part of an objective to ultimately make all Stifel employees shareholders. Through the program, approximately 4,200 current employees will receive a one-time restricted stock unit grant of $5,000 per individual. Going forward, qualifying new employees will be eligible for a similar award. With the implementation of this program, in combination with existing employee ownership, substantially all Stifel employees will achieve equity ownership in the company.\nChairman and CEO Ronald Kruszewski commented, \u201cAt Stifel, we believe fostering an ownership mindset has been an essential part of our more than two decades of growth and success. Broadly speaking, about 4,200 associates who have not historically received stock as a part of their compensation will participate in this program, joining their colleagues who already own Stifel shares. Extending ownership to all eligible associates is yet another example of Stifel\u2019s \u201cone firm\u201d culture where everyone is empowered to think and care about the company like an owner.\u201d\nStifel\u00a0Company\u00a0InformationStifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC; and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648643400000, + "published_utc": "2022-03-30T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412855/0/en/Stifel-Financial-Gives-5-000-Stock-Grant-to-Approximately-4-200-Employees.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.655717527932965, + "input_bin_label": "<-4%", + "output_percentage_change": -4.059398922597131, + "output_bin_label": "<-4%", + "overall_percentage_change": -8.184357541899441, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.11493, + 71.73742999999999, + 71.28293000000001, + 70.90843, + 70.49743, + 70.236, + 70.0035, + 70.0085, + 70.1115, + 70.26325, + 70.44475, + 70.53925, + 70.61075, + 70.66875, + 70.79575, + 70.82525, + 70.62775, + 70.24075, + 69.77275, + 69.25949999999999, + 68.707, + 68.375, + 68.041, + 67.587, + 66.9995, + 66.3305, + 65.7895, + 65.3175, + 64.8815, + 64.4535, + 63.8965, + 63.3235, + 63.0025, + 62.7595, + 62.57900000000001, + 62.477, + 62.620000000000005, + 62.867000000000004, + 63.188, + 63.55, + 64.003, + 64.397, + 64.391, + 64.524, + 64.636, + 64.75699999999999, + 64.65899999999999, + 64.549, + 64.349, + 64.27626, + 64.25626, + 64.23725999999999, + 64.37075999999999, + 64.35676000000001, + 64.41576, + 64.55376, + 64.75876000000001, + 64.91976, + 65.08076, + 65.0145, + 64.928, + 64.88900000000001, + 64.9045, + 64.967, + 64.956, + 64.916, + 64.82300000000001, + 64.776, + 64.934, + 65.31300000000002, + 65.7, + 66.07750000000001, + 66.376, + 66.5915, + 66.967, + 67.24600000000001, + 67.5385, + 67.8375, + 68.017, + 68.101, + 68.2015, + 68.26899999999999, + 68.4145, + 68.52, + 68.5895, + 68.7365, + 68.881, + 69.0165, + 69.0695, + 69.08449999999999, + 69.0875, + 69.1225, + 69.1235, + 69.211, + 69.20349999999999, + 69.3965, + 69.69550000000001, + 69.93175000000001, + 70.15725, + 70.36225, + 70.59225, + 70.84425, + 71.03625, + 71.25525, + 71.52425000000001, + 71.53325, + 71.36125000000001, + 71.21549999999999, + 71.1545, + 71.0265, + 70.94500000000001, + 70.828, + 70.77000000000001, + 70.71600000000001, + 70.6705, + 70.7085, + 70.8355, + 70.9225, + 70.9085, + 70.9835, + 71.008, + 71.076, + 71.11500000000001, + 71.046, + 70.917, + 70.783, + 70.599, + 70.48400000000001, + 70.586, + 70.65, + 70.701, + 70.652, + 70.647, + 70.755 + ], + "in_sma_50": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.833236, + 67.674436, + 67.46563599999999, + 67.289536, + 67.10153600000001, + 66.92514999999999, + 66.73995, + 66.59655, + 66.46055, + 66.360502, + 66.26150200000001, + 66.174402, + 66.083202, + 65.979202, + 65.88520199999999, + 65.788702, + 65.691002, + 65.578802, + 65.454402, + 65.310752, + 65.158152, + 65.044352, + 64.941952, + 64.838852, + 64.717252, + 64.606852, + 64.530052, + 64.485852, + 64.48665199999999, + 64.521452, + 64.556752, + 64.584852, + 64.608952, + 64.639752, + 64.710752, + 64.789952, + 64.879852, + 64.989852, + 65.11375199999999, + 65.25095200000001, + 65.41775200000001, + 65.573952, + 65.691352, + 65.791852, + 65.912852, + 66.041852, + 66.132052, + 66.219752, + 66.290052, + 66.35785200000001, + 66.434652, + 66.519052, + 66.63785200000001, + 66.729252, + 66.826352, + 66.96975200000001, + 67.139352, + 67.29630200000001, + 67.451702, + 67.57505, + 67.70185000000001, + 67.84045, + 67.97095, + 68.10895000000001, + 68.24804999999999, + 68.36565, + 68.45985, + 68.55545000000001, + 68.66645, + 68.77745, + 68.90525, + 69.02825, + 69.14405, + 69.25875, + 69.39095, + 69.52415, + 69.66235, + 69.78475, + 69.86135, + 69.91155, + 69.96685, + 70.02795, + 70.09185000000001, + 70.14965000000001, + 70.18095, + 70.23155000000001, + 70.27445, + 70.31405, + 70.37515, + 70.42135, + 70.46675, + 70.50455, + 70.53835, + 70.59665 + ], + "in_sma_200": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.90709411764706, + 67.85022692307692, + 67.76569433962264, + 67.70725555555556, + 67.63730545454546, + 67.56949642857143, + 67.50301403508772, + 67.44313448275862, + 67.38070847457627, + 67.34490666666666, + 67.30859672131149, + 67.26749032258064, + 67.22681587301587, + 67.183740625, + 67.14168307692307, + 67.11256666666667, + 67.09342388059702, + 67.07205, + 67.04738260869566, + 67.01199142857142, + 66.97330140845071, + 66.93714444444444, + 66.9086904109589, + 66.88418108108108, + 66.85025866666666, + 66.82354473684211, + 66.79856363636364, + 66.77768461538462, + 66.77986582278481, + 66.7996175, + 66.8161037037037, + 66.83230975609756, + 66.8445108433735, + 66.8493380952381, + 66.86399294117648, + 66.87266744186046, + 66.88361379310345, + 66.89811818181819, + 66.91886966292135, + 66.94421555555556, + 66.96834505494505, + 66.98847173913043, + 67.01332688172043, + 67.02706808510638, + 67.04562526315789, + 67.06681666666667, + 67.08952989690722, + 67.11427959183673, + 67.13610505050505, + 67.15824400000001, + 67.17816237623762, + 67.19769019607843, + 67.21819805825243, + 67.23706153846155, + 67.25113714285713, + 67.28659811320755, + 67.3330785046729, + 67.37515648148148, + 67.41327431192661, + 67.44951727272728, + 67.48573783783785, + 67.52327589285714, + 67.55607876106195, + 67.58953421052632, + 67.62271217391304, + 67.65268879310345, + 67.67736666666667, + 67.7006093220339, + 67.72766302521009, + 67.74759916666667, + 67.77162727272729, + 67.79415491803279, + 67.8173731707317, + 67.8416685483871, + 67.8665352, + 67.89521349206349, + 67.92603858267717, + 67.95231953125, + 67.97423953488372, + 67.99651461538461, + 68.01867862595421, + 68.04277954545455, + 68.06531503759399, + 68.08079776119403, + 68.09249555555556, + 68.10755073529411, + 68.12114525547446, + 68.13577463768115, + 68.16213597122302, + 68.18604928571428, + 68.20891418439716, + 68.22652746478873, + 68.24585244755245, + 68.26650624999999 + ], + "in_ema_10": [ + 71.6, + 71.83454545454545, + 72.19371900826445, + 72.41577009767092, + 72.56926644354893, + 72.58563618108548, + 72.66824778452448, + 72.40129364188367, + 72.066512979723, + 71.73351061977336, + 71.4328723252691, + 71.01144099340199, + 70.6939062673289, + 70.50774149145091, + 70.2608794020962, + 70.22162860171507, + 70.31133249231232, + 70.4819993118919, + 70.68345398245701, + 70.87782598564664, + 71.06276671552907, + 70.88044549452377, + 70.71672813188307, + 70.63186847154068, + 70.59334693126056, + 70.54728385284955, + 70.21868678869508, + 69.70256191802324, + 69.19482338747355, + 68.72667368066017, + 68.29818755690377, + 68.01488072837581, + 67.76490241412566, + 67.39128379337554, + 66.87377764912544, + 66.28763625837536, + 65.74988421139801, + 65.18808708205292, + 64.70843488531602, + 64.2778103607131, + 63.645481204219806, + 63.16630280345257, + 63.21424774827937, + 63.226202703137666, + 63.137802211658084, + 63.045474536811156, + 63.35720643920912, + 63.6795325411711, + 64.05779935186726, + 64.40365401516411, + 64.57208055786154, + 64.64079318370489, + 64.40973987757673, + 64.4461508089264, + 64.33957793457614, + 64.24874558283501, + 64.16351911322865, + 64.13924291082344, + 64.07028965431009, + 64.2816188080719, + 64.435869933877, + 64.49480267317209, + 64.53302036895897, + 64.52156212005734, + 64.50855082550146, + 64.63790522086482, + 64.85464972616212, + 64.99744068504174, + 65.06517874230687, + 64.97514624370561, + 64.84602874485005, + 64.75947806396822, + 64.77775477961036, + 64.83543572877211, + 64.745356505359, + 64.75892804983917, + 64.78457749532295, + 64.85465431435513, + 65.23562625719966, + 65.80369421043608, + 66.22756799035679, + 66.5761919921101, + 66.80688435718099, + 66.88745083769354, + 67.10700523084016, + 67.19845882523285, + 67.31237540246323, + 67.46648896565173, + 67.69894551735142, + 67.97186451419661, + 68.18425278434268, + 68.29984318718945, + 68.48168988042772, + 68.44956444762268, + 68.51146182078219, + 68.61483239882179, + 68.7339537808542, + 68.87596218433524, + 68.94851451445611, + 69.02151187546409, + 69.04850971628879, + 69.07059885878174, + 69.11412633900323, + 69.12610336827538, + 69.05135730131622, + 69.40747415562235, + 69.92611521823646, + 70.28091245128437, + 70.50801927832356, + 70.67019759135563, + 70.81561621110914, + 70.97459508181657, + 71.0210323396681, + 71.084481005183, + 71.1427571860588, + 71.13498315222992, + 71.02680439727902, + 70.91647632504646, + 70.91711699321982, + 70.77218663081621, + 70.7508799706678, + 70.70890179418274, + 70.6981923770586, + 70.72215739941159, + 70.76358332679129, + 70.89384090373832, + 71.06041528487681, + 71.10215796035375, + 71.04358378574398, + 71.01202309742689, + 70.9916552615311, + 71.0295361230709, + 71.03143864614891, + 70.86935889230365, + 70.64947545733935, + 70.55684355600492, + 70.45014472764039, + 70.39375477716031, + 70.64943572676752, + 70.80590195826433, + 70.91573796585263, + 70.87833106297033, + 70.89863450606663, + 70.9570645958727 + ], + "in_ema_50": [ + 71.6, + 71.65058823529411, + 71.73527104959629, + 71.80114277314154, + 71.85835286046932, + 71.88976255221563, + 71.93486990310913, + 71.90605147553623, + 71.85326514316226, + 71.78980376499904, + 71.72275263695987, + 71.62048782766732, + 71.5281157559941, + 71.45524847144532, + 71.36484657060433, + 71.31308788156103, + 71.28963345483314, + 71.28807920170243, + 71.29991923300823, + 71.31766749838046, + 71.34030798864005, + 71.2900998322228, + 71.23872336821407, + 71.1999499027939, + 71.16936363209611, + 71.13683956809234, + 71.04284585953971, + 70.89920484544011, + 70.74276543973657, + 70.58108836366847, + 70.41594764352462, + 70.27179283397464, + 70.12936958558348, + 69.95606097438413, + 69.74386250480045, + 69.5048875046122, + 69.26273505345094, + 69.00380426704109, + 68.75071390362771, + 68.49931335838741, + 68.19737950119575, + 67.91552148154102, + 67.73961867834333, + 67.56473167134948, + 67.37552650776713, + 67.18942742903117, + 67.0941557651476, + 67.0171300488673, + 66.96783083126466, + 66.92830805356802, + 66.86562930636927, + 66.79050658847244, + 66.65636907519901, + 66.57611930754415, + 66.46960482489536, + 66.36648306705632, + 66.26505235854431, + 66.17740324644454, + 66.082603119133, + 66.04926966348073, + 66.013219872756, + 65.96407399539302, + 65.91469854459329, + 65.85804369970728, + 65.80282629971876, + 65.77997036639646, + 65.78193231281229, + 65.77636633976083, + 65.76043040486825, + 65.7137468595793, + 65.65693325724286, + 65.6064652863706, + 65.57719213788548, + 65.55828264228212, + 65.51050685238872, + 65.48342815229505, + 65.46054861691093, + 65.44915455350267, + 65.50801123767904, + 65.61985393424065, + 65.71848711329004, + 65.81364448139631, + 65.89330548212587, + 65.94650918870917, + 66.03076373032842, + 66.09269456443319, + 66.16062811092601, + 66.23903485167402, + 66.33730799474563, + 66.44957042632423, + 66.55507746842916, + 66.64389795986331, + 66.7480588241824, + 66.80911534088112, + 66.88679709221913, + 66.972805049387, + 67.06289112588163, + 67.15905225819999, + 67.24203060101568, + 67.32469606764252, + 67.39706092773498, + 67.46658795017676, + 67.53887861879728, + 67.60323632002093, + 67.64683489570638, + 67.77872372332574, + 67.9544600479012, + 68.10830475190507, + 68.24248887928135, + 68.36631284479974, + 68.48802606657229, + 68.61359367180475, + 68.7161978415379, + 68.82026851441877, + 68.92163053346117, + 69.00705678705093, + 69.06717220716658, + 69.12022427747378, + 69.19080371757285, + 69.22724278747195, + 69.28323326639462, + 69.33173392261443, + 69.38343063153151, + 69.44015884205969, + 69.49936829923382, + 69.57704013063642, + 69.66460718433694, + 69.72834807906884, + 69.76958933087006, + 69.81274269044378, + 69.85538023199501, + 69.90811041897561, + 69.95249824568245, + 69.95985125565569, + 69.94809238288488, + 69.95561817179136, + 69.95618216505444, + 69.96339070760133, + 70.03541460142088, + 70.09324147979655, + 70.14487906882412, + 70.16704067396827, + 70.19931358871462, + 70.23934050680424 + ], + "in_ema_200": [ + 71.6, + 71.61283582089551, + 71.63469815103585, + 71.6524125972942, + 71.6684084918485, + 71.67826810884503, + 71.6918176799013, + 71.6869239716436, + 71.6757107977964, + 71.66137536697255, + 71.64564028869422, + 71.6204597883092, + 71.59702237748027, + 71.57784802546554, + 71.55369033366986, + 71.53867848955375, + 71.53048268368754, + 71.52769181121303, + 71.52831179319102, + 71.530542521617, + 71.53416896418797, + 71.51950061628561, + 71.50418220219323, + 71.4917027772958, + 71.48103906806898, + 71.46968544550114, + 71.44252439629219, + 71.40210126797086, + 71.35740374291643, + 71.31026539721577, + 71.26110852759173, + 71.21612237308834, + 71.17058881713722, + 71.11625460005128, + 71.05086898214033, + 70.97722849475586, + 70.9011366689374, + 70.81913530904747, + 70.73685535572362, + 70.65330455616419, + 70.55526172475957, + 70.460283996155, + 70.3903309215664, + 70.31958136015778, + 70.24416264015622, + 70.16839982781636, + 70.11458490415649, + 70.06498704441364, + 70.02215135242943, + 69.98173193598736, + 69.93544604607705, + 69.88583961775787, + 69.82100539270556, + 69.76915459277815, + 69.71035703464106, + 69.65194552185856, + 69.59351820323312, + 69.5381598131512, + 69.48066568565716, + 69.43839637535211, + 69.39552675967697, + 69.34940211530207, + 69.3031891589309, + 69.25509772451369, + 69.20728580685685, + 69.16761132121647, + 69.1344012583188, + 69.09963109654448, + 69.06252033936494, + 69.0178186444459, + 68.97052691664047, + 68.9247505294102, + 68.8843052505106, + 68.84660072065478, + 68.80175892243932, + 68.76213943067376, + 68.72371018260736, + 68.68834988228292, + 68.67105286852886, + 68.66795781511067, + 68.66265475227375, + 68.6575039587188, + 68.64941934221414, + 68.63549477164484, + 68.63011671421555, + 68.61996629914873, + 68.6120561867194, + 68.60755811520976, + 68.60892569615295, + 68.61480703250965, + 68.6200328331812, + 68.62202255623413, + 68.62876860045071, + 68.62554702233678, + 68.62718337037323, + 68.63168900847897, + 68.63804036162844, + 68.6467663281794, + 68.65301740949104, + 68.65995255964536, + 68.66502765855437, + 68.67005225896676, + 68.67641989818102, + 68.68143064546281, + 68.68176466889105, + 68.70493118959861, + 68.74030500860758, + 68.77152087916869, + 68.79896843260981, + 68.82484934372813, + 68.85116925075572, + 68.87941632288751, + 68.90280521519709, + 68.92735441703593, + 68.95200760691617, + 68.97338066555383, + 68.98896891763788, + 69.00320803288527, + 69.02228058977198, + 69.03320317096829, + 69.04934045284921, + 69.06397388117907, + 69.0797552355952, + 69.09717060638529, + 69.1156067197546, + 69.13913302105057, + 69.16570881188588, + 69.18684603763825, + 69.2026983158707, + 69.21928838237946, + 69.23601188106227, + 69.25555405139997, + 69.27330973248057, + 69.28193351623698, + 69.28569537179682, + 69.29419591536103, + 69.30092033411366, + 69.3092693855155, + 69.33405277471437, + 69.35570399088637, + 69.37614474719595, + 69.38941693876615, + 69.40534313838042, + 69.4233994255607 + ], + "in_macd": [ + 0.0, + 0.10290598290599462, + 0.2557479241240088, + 0.3410714059999691, + 0.39166876181730004, + 0.3789280148158696, + 0.39499691087097233, + 0.25630448571902775, + 0.0936673493667115, + -0.06074826856591642, + -0.19340155021038186, + -0.3721082346872606, + -0.4959142326712822, + -0.554954097386144, + -0.6363676199133437, + -0.6215050792162629, + -0.5493306660864619, + -0.4438455200037197, + -0.329019886804943, + -0.22234430652892456, + -0.1248652130758785, + -0.1934515049508292, + -0.251364394540019, + -0.2723347280410735, + -0.27209969328502837, + -0.2751964644216258, + -0.4021218952047576, + -0.6054723393202579, + -0.7953853956578314, + -0.9582473583649431, + -1.0948685843221853, + -1.1599152019887384, + -1.2056364528444163, + -1.3019065331120458, + -1.4554297409215877, + -1.6305213739242532, + -1.7746470536394554, + -1.9207894288734195, + -2.022174031363022, + -2.095313830676943, + -2.2515878748040734, + -2.331613546130974, + -2.1746921940807553, + -2.038931109778389, + -1.9524068288032765, + -1.871142428280855, + -1.616235648062073, + -1.368588049337248, + -1.1087092976373327, + -0.8765113092953811, + -0.7348574858446142, + -0.6458140915644321, + -0.6947309297601549, + -0.6262215473806094, + -0.6252387372840502, + -0.6189389431937542, + -0.6117360966193814, + -0.5791784692848125, + -0.5686084938029126, + -0.4363749404333106, + -0.3359848351957737, + -0.2830184013464816, + -0.2426826665489159, + -0.2270614194391527, + -0.21383039769288814, + -0.13960289749061872, + -0.03119556374251431, + 0.03893776684353156, + 0.07190333619904266, + 0.033093986421178556, + -0.02201982307910555, + -0.05657315162684995, + -0.043911820413526925, + -0.014745115669015263, + -0.051953593539636245, + -0.042222872856626736, + -0.02773615012370101, + 0.005468389340819613, + 0.17341532607980525, + 0.4155000733701115, + 0.5824838489010489, + 0.7074713214805399, + 0.7734020043108529, + 0.7687790121772196, + 0.823803402816921, + 0.8188361487276126, + 0.822763956506904, + 0.8431887180831836, + 0.8962487025878829, + 0.9639025513868518, + 1.0011367343332012, + 0.9933727838286899, + 1.0142600273498772, + 0.9396929386288946, + 0.9092521376238096, + 0.8981745626184221, + 0.8944166384675185, + 0.9008237732385709, + 0.8764325110422249, + 0.8533176188822154, + 0.8111242689690243, + 0.7688232196755678, + 0.7380879449336675, + 0.6952259724728265, + 0.6166278348186296, + 0.731097922584496, + 0.9121659637391275, + 1.013120514914533, + 1.0529496303378494, + 1.0617849813921367, + 1.062191196817679, + 1.067954571332649, + 1.023604456535736, + 0.9883602987143831, + 0.9522760121168545, + 0.888822214786984, + 0.7843063084483504, + 0.6839100136423184, + 0.6373441414878158, + 0.5297800634010912, + 0.48214689608640526, + 0.42856368071352335, + 0.39206898284913905, + 0.3733672226095308, + 0.36403259880231076, + 0.39484982973624483, + 0.4408194570521573, + 0.4303304817919411, + 0.37652481192378673, + 0.3372579787003218, + 0.3050431324004421, + 0.30025892937460696, + 0.2803253352162045, + 0.18971838440586453, + 0.07827740147006068, + 0.02836463818452728, + -0.024625300437293163, + -0.0522997503497038, + 0.05903564929556637, + 0.12245756469518199, + 0.16277436377241372, + 0.13666616517170382, + 0.13698975697830917, + 0.1540297248384377 + ], + "in_signal": [ + 0.0, + 0.020581196581198925, + 0.0676145420897609, + 0.12230591487180256, + 0.17617848426090207, + 0.21672839037189556, + 0.2523820944717109, + 0.25316657272117427, + 0.22126672805028172, + 0.1648637287270421, + 0.09321067293955732, + 0.00014689141419373108, + -0.09906533340290147, + -0.19024308619955, + -0.27946799294230873, + -0.34787541019709955, + -0.388166461374972, + -0.3993022731007216, + -0.3852457958415659, + -0.3526654979790376, + -0.3071054409984058, + -0.2843746537888905, + -0.27777260193911624, + -0.2766850271595077, + -0.2757679603846118, + -0.2756536611920146, + -0.3009473079945632, + -0.36185231425970216, + -0.44855893053932805, + -0.5504966161044511, + -0.6593710097479979, + -0.759479848196146, + -0.8487111691258001, + -0.9393502419230493, + -1.042566141722757, + -1.1601571881630564, + -1.283055161258336, + -1.4106020147813527, + -1.5329164180976866, + -1.6453959006135381, + -1.7666342954516452, + -1.879630145587511, + -1.93864255528616, + -1.9587002661846058, + -1.9574415787083401, + -1.9401817486228432, + -1.8753925285106894, + -1.7740316326760013, + -1.6409671656682676, + -1.4880759943936905, + -1.3374322926838753, + -1.1991086524599865, + -1.0982331079200203, + -1.0038307958121382, + -0.9281123841065206, + -0.8662776959239674, + -0.8153693760630503, + -0.7681311947074028, + -0.7282266545265048, + -0.669856311707866, + -0.6030820164054476, + -0.5390692933936544, + -0.47979196802470675, + -0.42924585830759593, + -0.3861627661846544, + -0.3368507924458473, + -0.27571974670518073, + -0.21278824399543828, + -0.15584992795654212, + -0.11806114508099799, + -0.09885288068061951, + -0.0903969348698656, + -0.08109991197859787, + -0.06782895271668134, + -0.06465388088127232, + -0.0601676792763432, + -0.053681373445814765, + -0.04185142088848789, + 0.0012019285051707435, + 0.08406155747815891, + 0.18374601576273691, + 0.2884910769062975, + 0.3854732623872086, + 0.4621344123452108, + 0.5344682104395528, + 0.5913417980971648, + 0.6376262297791127, + 0.6787387274399269, + 0.7222407224695181, + 0.7705730882529849, + 0.8166858174690281, + 0.8520232107409605, + 0.8844705740627439, + 0.8955150469759741, + 0.8982624651055413, + 0.8982448846081176, + 0.8974792353799977, + 0.8981481429517124, + 0.8938050165698149, + 0.8857075370322951, + 0.8707908834196411, + 0.8503973506708264, + 0.8279354695233947, + 0.8013935701132812, + 0.7644404230543509, + 0.75777192296038, + 0.7886507311161296, + 0.8335446878758104, + 0.8774256763682182, + 0.914297537373002, + 0.9438762692619375, + 0.9686919296760799, + 0.9796744350480111, + 0.9814116077812856, + 0.9755844886483994, + 0.9582320338761163, + 0.9234468887905631, + 0.8755395137609143, + 0.8279004393062948, + 0.7682763641252541, + 0.7110504705174845, + 0.6545531125566924, + 0.6020562866151817, + 0.5563184738140516, + 0.5178612988117035, + 0.4932590049966118, + 0.4827710954077209, + 0.472282972684565, + 0.4531313405324094, + 0.42995666816599193, + 0.40497396101288197, + 0.38403095468522697, + 0.3632898307914225, + 0.3285755415143109, + 0.2785159135054609, + 0.2284856584412742, + 0.17786346666556074, + 0.13183082326250783, + 0.11727178846911955, + 0.11830894371433204, + 0.12720202772594838, + 0.12909485521509947, + 0.13067383556774143, + 0.13534501342188068 + ], + "in_upper_bb": [ + NaN, + 74.0693354954613, + 74.98696694665884, + 74.85406166308212, + 74.68848752578813, + 74.47835167933384, + 74.3607257610183, + 74.53283873105079, + 74.713411809308, + 74.80119388532144, + 74.81026956614137, + 74.94336796752363, + 74.93330472457427, + 74.83130665531611, + 74.7721261710846, + 74.63659319197579, + 74.50783235951394, + 74.41141419940355, + 74.34561550421338, + 74.29711654404436, + 74.3215811643922, + 74.12754333086649, + 73.69651512063749, + 73.29358706809371, + 72.86759073120207, + 72.54138806214966, + 72.10388633951985, + 72.29116861830089, + 72.52849477604157, + 72.73747429933024, + 72.90938084970244, + 73.02100788949012, + 73.10631610312684, + 73.23327044700827, + 73.4859337914601, + 73.69083152317671, + 73.72266484937788, + 73.62395881308933, + 73.32720905094645, + 72.87161263402452, + 72.40614468528089, + 72.12007322724615, + 71.56422881776672, + 70.86109324586002, + 70.00285797892369, + 68.99189132187267, + 68.32208878666943, + 67.95965831892177, + 67.757244176589, + 67.63845943660858, + 67.47181350252114, + 67.16823790012457, + 66.73880310691074, + 66.56811882051569, + 66.5052513968415, + 66.51658327314408, + 66.5366890187781, + 66.5722743179422, + 66.58042404629062, + 66.71322303687575, + 66.56161961311882, + 66.26683302850726, + 66.29143441234432, + 66.27935779798334, + 66.18189501849339, + 66.07541475658053, + 66.22301763345826, + 66.29484876034157, + 66.23048718921557, + 66.043508137491, + 65.96129371109939, + 65.92492794637047, + 65.88261255511003, + 65.92338078306997, + 65.90054046995245, + 65.88311484412603, + 65.84871833925695, + 65.85471640776538, + 66.26743751514584, + 67.12345426071778, + 67.68122266757828, + 68.14891921586732, + 68.47728788261104, + 68.64711602307663, + 68.93501838382561, + 69.12041580259334, + 69.3149506031928, + 69.55013237192713, + 69.86171959682123, + 70.17674654011395, + 70.38291254522468, + 70.47548094445669, + 70.63915030835217, + 70.63385651811191, + 70.50037044862877, + 70.38567966508799, + 70.17565269877564, + 69.86902489211325, + 69.85269855810233, + 69.94710933582147, + 70.00429835966509, + 70.0535433917711, + 70.0911457838244, + 69.98740111206985, + 69.96158265061071, + 70.33325756829883, + 71.08273651209907, + 71.52793485833905, + 71.83021620635887, + 72.06846969845823, + 72.29200215122798, + 72.5186992681631, + 72.65232850579434, + 72.72427717213576, + 72.81020440663953, + 72.8541506417176, + 72.85050213000268, + 72.84737305054742, + 72.84942611933998, + 72.81731355118443, + 72.76731896501545, + 72.69370015609086, + 72.62028826278322, + 72.50089106574544, + 72.17361782502634, + 72.20953820126525, + 72.10328960098, + 72.01035736264724, + 71.95512045064072, + 71.91440697854769, + 71.85990310879647, + 71.77735733887923, + 71.75870753294845, + 71.7455083786996, + 71.77933491850204, + 71.7615788034381, + 71.78788913523395, + 71.79732146403734, + 71.94398888019407, + 72.02153115505624, + 72.08498086449745, + 72.08651509516014, + 72.10043731631467, + 72.12894317393136 + ], + "in_lower_bb": [ + NaN, + 70.4206645045387, + 70.54636638667449, + 71.0034383369179, + 71.30151247421188, + 71.39974832066615, + 71.54621709612456, + 70.93573626894923, + 70.271988190692, + 69.73266611467857, + 69.32596679749501, + 68.70068203247637, + 68.31735681388727, + 68.14002191611247, + 67.88778049558208, + 67.86269430802422, + 67.92855587578018, + 68.02850802281866, + 68.13325817999714, + 68.23306345595564, + 68.23809883560781, + 68.14913666913351, + 68.19716487936253, + 68.28359293190631, + 68.42558926879794, + 68.51986193785037, + 68.52736366048018, + 67.95808138169913, + 67.35575522395844, + 66.78527570066976, + 66.24236915029758, + 65.89324211050989, + 65.54543389687315, + 65.02247955299171, + 64.30931620853991, + 63.46491847682327, + 62.694585150622146, + 61.934291186910656, + 61.32704094905354, + 60.84138736597551, + 60.197355314719104, + 59.578426772753836, + 59.479271182233276, + 59.48540675413998, + 59.575642021076334, + 59.8156086781273, + 60.087411213330554, + 60.224841681078246, + 60.312255823411014, + 60.365040563391425, + 60.42768649747884, + 60.55226209987543, + 60.65469689308925, + 60.71538117948431, + 60.70974860315849, + 60.71741672685593, + 60.742310981221884, + 60.843725682057816, + 60.95657595370939, + 61.113036963124266, + 61.69764038688117, + 62.36742697149271, + 62.47032558765569, + 62.601402202016644, + 62.86986498150661, + 63.235345243419495, + 63.19474236654174, + 63.17391123965844, + 63.19927281078442, + 63.247251862508996, + 63.22296628890061, + 63.201332053629535, + 63.39264744488998, + 63.40037921693002, + 63.47121953004755, + 63.58664515587399, + 63.73304166074303, + 63.84104359223462, + 63.74732248485415, + 63.2040457392822, + 62.9467773324217, + 62.81758078413267, + 62.80321211738899, + 62.911383976923375, + 62.98798161617439, + 63.041584197406664, + 63.04654939680721, + 63.06336762807286, + 63.08928040317879, + 63.237253459886034, + 63.518587454775314, + 63.8710190555433, + 64.15134969164784, + 64.4776434818881, + 65.05612955137123, + 65.59682033491202, + 66.24384730122439, + 66.98497510788674, + 67.23380144189767, + 67.23839066417852, + 67.28470164033493, + 67.33795660822891, + 67.44685421617561, + 67.74359888793018, + 67.8314173493893, + 67.79974243170115, + 67.49376348790094, + 67.42031514166095, + 67.39653379364114, + 67.37828030154178, + 67.38774784877201, + 67.44805073183689, + 67.50742149420566, + 67.74197282786425, + 67.91754559336049, + 68.07559935828239, + 68.20624786999731, + 68.2998769494526, + 68.46232388066004, + 68.57143644881559, + 68.76993103498455, + 68.97854984390914, + 69.18596173721679, + 69.47035893425456, + 70.02113217497366, + 70.03221179873475, + 70.09346039902, + 70.12764263735276, + 70.1078795493593, + 70.0955930214523, + 70.09309689120356, + 70.1266426611208, + 70.12629246705157, + 70.0164916213004, + 69.80816508149796, + 69.7299211965619, + 69.64661086476606, + 69.60917853596266, + 69.55051111980592, + 69.61196884494376, + 69.62401913550255, + 69.64148490483987, + 69.66156268368533, + 69.67205682606863 + ], + "out_sma_10": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.34100000000001, + 69.2755, + 69.2345, + 69.18350000000001, + 68.983, + 68.79, + 68.581, + 68.3595, + 68.14349999999999, + 67.93199999999999, + 67.6645, + 67.3785, + 67.0935, + 66.8515, + 66.73509999999999, + 66.6651, + 66.6111, + 66.4671, + 66.3091, + 66.17710000000001, + 66.13109999999999, + 66.07095000000001, + 66.02494999999999 + ], + "out_sma_50": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.45, + 69.42416666666666, + 69.39538461538461, + 69.34857142857143, + 69.21266666666666, + 69.104375, + 68.97529411764705, + 68.86888888888889, + 68.79789473684211, + 68.70750000000001, + 68.5997619047619, + 68.49431818181819, + 68.3945652173913, + 68.308125, + 68.22164, + 68.1661923076923, + 68.09966666666666, + 68.01110714285714, + 67.93968965517242, + 67.86403333333334, + 67.80341935483871, + 67.737015625, + 67.6765 + ], + "out_sma_200": [ + 70.54, + 70.1675, + 69.93166666666667, + 69.76125, + 69.672, + 69.62833333333333, + 69.53857142857143, + 69.505625, + 69.525, + 69.483, + 69.45, + 69.42416666666666, + 69.39538461538461, + 69.34857142857143, + 69.21266666666666, + 69.104375, + 68.97529411764705, + 68.86888888888889, + 68.79789473684211, + 68.70750000000001, + 68.5997619047619, + 68.49431818181819, + 68.3945652173913, + 68.308125, + 68.22164, + 68.1661923076923, + 68.09966666666666, + 68.01110714285714, + 67.93968965517242, + 67.86403333333334, + 67.80341935483871, + 67.737015625, + 67.6765 + ], + "out_ema_10": [ + 70.54, + 70.40454545454546, + 70.23280991735537, + 70.05411720510894, + 69.91973225872549, + 69.82705366622994, + 69.67668027236995, + 69.60364749557542, + 69.61752976910715, + 69.52434253836039, + 69.45082571320394, + 69.39431194716686, + 69.3317097749547, + 69.22412617950839, + 68.87610323777959, + 68.62226628545602, + 68.31094514264583, + 68.08350057125568, + 67.98104592193647, + 67.80085575431166, + 67.55433652625499, + 67.32263897602681, + 67.11852279856738, + 66.97333683519149, + 66.82291195606575, + 66.81510978223561, + 66.73418073092004, + 66.5316024162073, + 66.42403834053324, + 66.28694046043628, + 66.2320421949024, + 66.1313981594656, + 66.06023485774458 + ], + "out_ema_50": [ + 70.54, + 70.5107843137255, + 70.46957708573626, + 70.42175053335446, + 70.37834855165428, + 70.34037409864823, + 70.28781040850515, + 70.24809235326966, + 70.22581422176889, + 70.18186072287598, + 70.14021912590044, + 70.10099484645337, + 70.05977936227873, + 70.00802330885602, + 69.90221847321462, + 69.8072295134807, + 69.6936126698148, + 69.59033374158676, + 69.50914418309316, + 69.41035421512872, + 69.29406581453544, + 69.17586715514189, + 69.05916648239122, + 68.9517481889641, + 68.84171884822041, + 68.76086712868236, + 68.66710763343993, + 68.54761321644229, + 68.44535387462102, + 68.33651646777314, + 68.24430013570361, + 68.14368052253876, + 68.04941854126272 + ], + "out_ema_200": [ + 70.54, + 70.53258706467663, + 70.52191455657041, + 70.50925869033587, + 70.49737551928776, + 70.48655586237942, + 70.47176426175874, + 70.4598561596517, + 70.45209639686908, + 70.43869245262164, + 70.4255711346851, + 70.41277938210118, + 70.39921938824942, + 70.38270974259521, + 70.35213551630073, + 70.32355705345196, + 70.28959131162658, + 70.25745607469497, + 70.23021770579254, + 70.1979767335956, + 70.16063368152003, + 70.12202041105715, + 70.08299533234016, + 70.04555259271488, + 70.00675107437942, + 69.97464409851496, + 69.93877699305709, + 69.89580408765354, + 69.85644285295052, + 69.81478670515997, + 69.77667937476038, + 69.73590147053392, + 69.69614125689677 + ], + "out_macd": [ + 0.0, + -0.059430199430209996, + -0.13203870098458026, + -0.20417312583789737, + -0.25317675641142046, + -0.28110636148856827, + -0.33249159211608514, + -0.3470242760309219, + -0.32214789703506597, + -0.3448556012743751, + -0.35751997808552005, + -0.36177246728986745, + -0.3681609136204429, + -0.39369988537666245, + -0.5232965169762309, + -0.6053075928223279, + -0.7081332779687273, + -0.7686590053288, + -0.7706246435131305, + -0.8056618284893204, + -0.867407066536316, + -0.9190603776382602, + -0.9554376398675402, + -0.9634775160885738, + -0.9726771055370875, + -0.9182246231330851, + -0.8978048762566289, + -0.9314041643020659, + -0.9215870348299546, + -0.9249315968124279, + -0.8918832439860154, + -0.8802768907005429, + -0.8562459655828434 + ], + "out_signal": [ + 0.0, + -0.011886039886042, + -0.03591657210574965, + -0.0695678828521792, + -0.10628965756402746, + -0.14125299834893562, + -0.17950071710236554, + -0.21300542888807683, + -0.2348339225174747, + -0.2568382582688548, + -0.2769746022321879, + -0.29393417524372384, + -0.30877952291906763, + -0.3257635954105866, + -0.3652701797237155, + -0.413277662343438, + -0.4722487854684959, + -0.5315308294405567, + -0.5793495922550715, + -0.6246120395019213, + -0.6731710449088003, + -0.7223489114546924, + -0.768966657137262, + -0.8078688289275244, + -0.8408304842494371, + -0.8563093120261667, + -0.8646084248722591, + -0.8779675727582205, + -0.8866914651725674, + -0.8943394915005395, + -0.8938482419976347, + -0.8911339717382164, + -0.8841563705071419 + ], + "out_upper_bb": [ + NaN, + 71.22108910396797, + 71.03730373792169, + 70.89245510960659, + 70.72984214323311, + 70.59837800584418, + 70.5434381574749, + 70.4544353453423, + 70.42011172487015, + 70.36773724913107, + 70.31740993768807, + 70.27035419513382, + 70.23171052413134, + 70.22513314320449, + 70.56236434004533, + 70.6698690647178, + 70.82748360102961, + 70.8798575040696, + 70.84786578213756, + 70.86038178960204, + 70.70026887603416, + 70.64812132611081, + 70.60488767287212, + 70.53446872824188, + 70.43050271045482, + 70.23319881607017, + 70.09656695497262, + 69.93134971315004, + 69.58609625347087, + 69.33737497888275, + 69.00743050893065, + 68.61654683079547, + 68.14966858178552 + ], + "out_lower_bb": [ + NaN, + 69.11391089603204, + 68.82602959541165, + 68.63004489039342, + 68.61415785676688, + 68.65828866082248, + 68.53370469966796, + 68.55681465465769, + 68.62988827512986, + 68.59826275086894, + 68.58259006231194, + 68.57797913819951, + 68.55905870663788, + 68.47200971393838, + 67.86296899328799, + 67.53888093528221, + 67.1231046342645, + 66.85792027370817, + 66.74792369154666, + 66.55461821039798, + 66.30523112396585, + 66.00587867388919, + 65.72311232712788, + 65.50053127175812, + 65.28759728954518, + 65.22190118392982, + 65.0955330450274, + 64.89525028684994, + 64.86650374652915, + 64.77172502111726, + 64.78816949106933, + 64.83290316920454, + 64.96878141821448 + ], + "overall_sma_10": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.11493, + 71.73742999999999, + 71.28293000000001, + 70.90843, + 70.49743, + 70.236, + 70.0035, + 70.0085, + 70.1115, + 70.26325, + 70.44475, + 70.53925, + 70.61075, + 70.66875, + 70.79575, + 70.82525, + 70.62775, + 70.24075, + 69.77275, + 69.25949999999999, + 68.707, + 68.375, + 68.041, + 67.587, + 66.9995, + 66.3305, + 65.7895, + 65.3175, + 64.8815, + 64.4535, + 63.8965, + 63.3235, + 63.0025, + 62.7595, + 62.57900000000001, + 62.477, + 62.620000000000005, + 62.867000000000004, + 63.188, + 63.55, + 64.003, + 64.397, + 64.391, + 64.524, + 64.636, + 64.75699999999999, + 64.65899999999999, + 64.549, + 64.349, + 64.27626, + 64.25626, + 64.23725999999999, + 64.37075999999999, + 64.35676000000001, + 64.41576, + 64.55376, + 64.75876000000001, + 64.91976, + 65.08076, + 65.0145, + 64.928, + 64.88900000000001, + 64.9045, + 64.967, + 64.956, + 64.916, + 64.82300000000001, + 64.776, + 64.934, + 65.31300000000002, + 65.7, + 66.07750000000001, + 66.376, + 66.5915, + 66.967, + 67.24600000000001, + 67.5385, + 67.8375, + 68.017, + 68.101, + 68.2015, + 68.26899999999999, + 68.4145, + 68.52, + 68.5895, + 68.7365, + 68.881, + 69.0165, + 69.0695, + 69.08449999999999, + 69.0875, + 69.1225, + 69.1235, + 69.211, + 69.20349999999999, + 69.3965, + 69.69550000000001, + 69.93175000000001, + 70.15725, + 70.36225, + 70.59225, + 70.84425, + 71.03625, + 71.25525, + 71.52425000000001, + 71.53325, + 71.36125000000001, + 71.21549999999999, + 71.1545, + 71.0265, + 70.94500000000001, + 70.828, + 70.77000000000001, + 70.71600000000001, + 70.6705, + 70.7085, + 70.8355, + 70.9225, + 70.9085, + 70.9835, + 71.008, + 71.076, + 71.11500000000001, + 71.046, + 70.917, + 70.783, + 70.599, + 70.48400000000001, + 70.586, + 70.65, + 70.701, + 70.652, + 70.647, + 70.755, + 70.84299999999999, + 70.80850000000001, + 70.7575, + 70.6685, + 70.42, + 70.21000000000001, + 69.969, + 69.8255, + 69.6945, + 69.483, + 69.34100000000001, + 69.2755, + 69.2345, + 69.18350000000001, + 68.98299999999999, + 68.78999999999999, + 68.581, + 68.3595, + 68.14349999999999, + 67.93199999999999, + 67.6645, + 67.3785, + 67.09349999999999, + 66.8515, + 66.73509999999999, + 66.66510000000001, + 66.6111, + 66.4671, + 66.3091, + 66.1771, + 66.13109999999999, + 66.07095, + 66.02494999999999 + ], + "overall_sma_50": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.833236, + 67.674436, + 67.46563599999999, + 67.289536, + 67.10153600000001, + 66.92514999999999, + 66.73995, + 66.59655, + 66.46055, + 66.360502, + 66.26150200000001, + 66.174402, + 66.083202, + 65.979202, + 65.88520199999999, + 65.788702, + 65.691002, + 65.578802, + 65.454402, + 65.310752, + 65.158152, + 65.044352, + 64.941952, + 64.838852, + 64.717252, + 64.606852, + 64.530052, + 64.485852, + 64.48665199999999, + 64.521452, + 64.556752, + 64.584852, + 64.608952, + 64.639752, + 64.710752, + 64.789952, + 64.879852, + 64.989852, + 65.11375199999999, + 65.25095200000001, + 65.41775200000001, + 65.573952, + 65.691352, + 65.791852, + 65.912852, + 66.041852, + 66.132052, + 66.219752, + 66.290052, + 66.35785200000001, + 66.434652, + 66.519052, + 66.63785200000001, + 66.729252, + 66.826352, + 66.96975200000001, + 67.139352, + 67.29630200000001, + 67.451702, + 67.57505, + 67.70185000000001, + 67.84045, + 67.97095, + 68.10895000000001, + 68.24804999999999, + 68.36565, + 68.45985, + 68.55545000000001, + 68.66645, + 68.77745, + 68.90525, + 69.02825, + 69.14405, + 69.25875, + 69.39095, + 69.52415, + 69.66235, + 69.78475, + 69.86135, + 69.91155, + 69.96685, + 70.02795, + 70.09185000000001, + 70.14965000000001, + 70.18095, + 70.23155000000001, + 70.27445, + 70.31405, + 70.37515, + 70.42135, + 70.46675, + 70.50455, + 70.53835, + 70.59665, + 70.63165, + 70.64595, + 70.64975, + 70.64445, + 70.64524999999999, + 70.64645, + 70.64305, + 70.64515, + 70.65255, + 70.65105, + 70.65915, + 70.62175, + 70.55755, + 70.4948, + 70.41040000000001, + 70.33200000000001, + 70.2408, + 70.1482, + 70.074, + 69.9864, + 69.8872, + 69.7908, + 69.704, + 69.622, + 69.52652, + 69.45972, + 69.37402, + 69.27602, + 69.18182, + 69.07862, + 68.97932, + 68.86328999999999, + 68.74189 + ], + "overall_sma_200": [ + 71.6, + 72.245, + 72.76666666666667, + 72.92875000000001, + 72.995, + 72.93905, + 72.95347142857143, + 72.73428750000001, + 72.4927, + 72.26693, + 72.06811818181819, + 71.822025, + 71.62533076923077, + 71.4856642857143, + 71.32995333333334, + 71.24964375, + 71.21819411764706, + 71.2199611111111, + 71.23943684210526, + 71.26509, + 71.2950857142857, + 71.23894545454546, + 71.18420869565217, + 71.14528333333334, + 71.116272, + 71.08641538461539, + 70.99951111111112, + 70.87024285714286, + 70.73368275862069, + 70.59656, + 70.4602193548387, + 70.3439625, + 70.23172121212122, + 70.09872941176471, + 69.94005142857144, + 69.76532777777778, + 69.59140000000001, + 69.4089947368421, + 69.23312307692308, + 69.060795, + 68.85931219512196, + 68.6724238095238, + 68.55050697674419, + 68.43072272727272, + 68.30426222222222, + 68.18090869565218, + 68.10812340425532, + 68.04607916666667, + 67.99942448979591, + 67.958636, + 67.90709411764706, + 67.85022692307692, + 67.76569433962264, + 67.70725555555556, + 67.63730545454546, + 67.56949642857143, + 67.50301403508772, + 67.44313448275862, + 67.38070847457627, + 67.34490666666666, + 67.30859672131149, + 67.26749032258064, + 67.22681587301587, + 67.183740625, + 67.14168307692307, + 67.11256666666667, + 67.09342388059702, + 67.07205, + 67.04738260869566, + 67.01199142857142, + 66.97330140845071, + 66.93714444444444, + 66.9086904109589, + 66.88418108108108, + 66.85025866666666, + 66.82354473684211, + 66.79856363636364, + 66.77768461538462, + 66.77986582278481, + 66.7996175, + 66.8161037037037, + 66.83230975609756, + 66.8445108433735, + 66.8493380952381, + 66.86399294117648, + 66.87266744186046, + 66.88361379310345, + 66.89811818181819, + 66.91886966292135, + 66.94421555555556, + 66.96834505494505, + 66.98847173913043, + 67.01332688172043, + 67.02706808510638, + 67.04562526315789, + 67.06681666666667, + 67.08952989690722, + 67.11427959183673, + 67.13610505050505, + 67.15824400000001, + 67.17816237623762, + 67.19769019607843, + 67.21819805825243, + 67.23706153846155, + 67.25113714285713, + 67.28659811320755, + 67.3330785046729, + 67.37515648148148, + 67.41327431192661, + 67.44951727272728, + 67.48573783783785, + 67.52327589285714, + 67.55607876106195, + 67.58953421052632, + 67.62271217391304, + 67.65268879310345, + 67.67736666666667, + 67.7006093220339, + 67.72766302521009, + 67.74759916666667, + 67.77162727272729, + 67.79415491803279, + 67.8173731707317, + 67.8416685483871, + 67.8665352, + 67.89521349206349, + 67.92603858267717, + 67.95231953125, + 67.97423953488372, + 67.99651461538461, + 68.01867862595421, + 68.04277954545455, + 68.06531503759399, + 68.08079776119403, + 68.09249555555556, + 68.10755073529411, + 68.12114525547446, + 68.13577463768115, + 68.16213597122302, + 68.18604928571428, + 68.20891418439716, + 68.22652746478873, + 68.24585244755245, + 68.26650624999999, + 68.28218551724137, + 68.29254726027398, + 68.30048911564626, + 68.30690472972972, + 68.31367046979865, + 68.32097933333333, + 68.32547615894039, + 68.33172302631579, + 68.34053529411764, + 68.34549935064935, + 68.35049612903225, + 68.35555705128205, + 68.35998025477707, + 68.36238544303798, + 68.35576666666667, + 68.350293125, + 68.34134720496894, + 68.33343765432099, + 68.32844723926381, + 68.32028597560976, + 68.30892060606061, + 68.29669819277107, + 68.28414311377246, + 68.27245178571428, + 68.25986923076923, + 68.25116411764705, + 68.24016315789474, + 68.2249296511628, + 68.21172196531792, + 68.19711436781608, + 68.18447371428572, + 68.17023522727273, + 68.15650508474576 + ], + "overall_ema_10": [ + 71.6, + 71.83454545454545, + 72.19371900826445, + 72.41577009767092, + 72.56926644354893, + 72.58563618108548, + 72.66824778452448, + 72.40129364188367, + 72.066512979723, + 71.73351061977336, + 71.4328723252691, + 71.01144099340199, + 70.6939062673289, + 70.50774149145091, + 70.2608794020962, + 70.22162860171507, + 70.31133249231232, + 70.4819993118919, + 70.68345398245701, + 70.87782598564664, + 71.06276671552907, + 70.88044549452377, + 70.71672813188307, + 70.63186847154068, + 70.59334693126056, + 70.54728385284955, + 70.21868678869508, + 69.70256191802324, + 69.19482338747355, + 68.72667368066017, + 68.29818755690377, + 68.01488072837581, + 67.76490241412566, + 67.39128379337554, + 66.87377764912544, + 66.28763625837536, + 65.74988421139801, + 65.18808708205292, + 64.70843488531602, + 64.2778103607131, + 63.645481204219806, + 63.16630280345257, + 63.21424774827937, + 63.226202703137666, + 63.137802211658084, + 63.045474536811156, + 63.35720643920912, + 63.6795325411711, + 64.05779935186726, + 64.40365401516411, + 64.57208055786154, + 64.64079318370489, + 64.40973987757673, + 64.4461508089264, + 64.33957793457614, + 64.24874558283501, + 64.16351911322865, + 64.13924291082344, + 64.07028965431009, + 64.2816188080719, + 64.435869933877, + 64.49480267317209, + 64.53302036895897, + 64.52156212005734, + 64.50855082550146, + 64.63790522086482, + 64.85464972616212, + 64.99744068504174, + 65.06517874230687, + 64.97514624370561, + 64.84602874485005, + 64.75947806396822, + 64.77775477961036, + 64.83543572877211, + 64.745356505359, + 64.75892804983917, + 64.78457749532295, + 64.85465431435513, + 65.23562625719966, + 65.80369421043608, + 66.22756799035679, + 66.5761919921101, + 66.80688435718099, + 66.88745083769354, + 67.10700523084016, + 67.19845882523285, + 67.31237540246323, + 67.46648896565173, + 67.69894551735142, + 67.97186451419661, + 68.18425278434268, + 68.29984318718945, + 68.48168988042772, + 68.44956444762268, + 68.51146182078219, + 68.61483239882179, + 68.7339537808542, + 68.87596218433524, + 68.94851451445611, + 69.02151187546409, + 69.04850971628879, + 69.07059885878174, + 69.11412633900323, + 69.12610336827538, + 69.05135730131622, + 69.40747415562235, + 69.92611521823646, + 70.28091245128437, + 70.50801927832356, + 70.67019759135563, + 70.81561621110914, + 70.97459508181657, + 71.0210323396681, + 71.084481005183, + 71.1427571860588, + 71.13498315222992, + 71.02680439727902, + 70.91647632504646, + 70.91711699321982, + 70.77218663081621, + 70.7508799706678, + 70.70890179418274, + 70.6981923770586, + 70.72215739941159, + 70.76358332679129, + 70.89384090373832, + 71.06041528487681, + 71.10215796035375, + 71.04358378574398, + 71.01202309742689, + 70.9916552615311, + 71.0295361230709, + 71.03143864614891, + 70.86935889230365, + 70.64947545733935, + 70.55684355600492, + 70.45014472764039, + 70.39375477716031, + 70.64943572676752, + 70.80590195826433, + 70.91573796585263, + 70.87833106297033, + 70.89863450606663, + 70.9570645958727, + 70.88123466935038, + 70.68373745674121, + 70.46123973733371, + 70.24101433054577, + 70.07264808862836, + 69.95216661796866, + 69.77904541470163, + 69.68740079384678, + 69.68605519496553, + 69.58040879588089, + 69.49669810572072, + 69.43184390468059, + 69.36241774019321, + 69.2492508783399, + 68.89665980955081, + 68.63908529872339, + 68.32470615350095, + 68.09475958013714, + 67.99025783829401, + 67.80839277678601, + 67.56050318100674, + 67.32768442082369, + 67.12265088976483, + 66.97671436435304, + 66.82567538901613, + 66.81737077283138, + 66.73603063231658, + 66.53311597189538, + 66.42527670427803, + 66.28795366713658, + 66.23287118220264, + 66.13207642180217, + 66.0607897996563 + ], + "overall_ema_50": [ + 71.6, + 71.65058823529411, + 71.73527104959629, + 71.80114277314154, + 71.85835286046932, + 71.88976255221563, + 71.93486990310913, + 71.90605147553623, + 71.85326514316226, + 71.78980376499904, + 71.72275263695987, + 71.62048782766732, + 71.5281157559941, + 71.45524847144532, + 71.36484657060433, + 71.31308788156103, + 71.28963345483314, + 71.28807920170243, + 71.29991923300823, + 71.31766749838046, + 71.34030798864005, + 71.2900998322228, + 71.23872336821407, + 71.1999499027939, + 71.16936363209611, + 71.13683956809234, + 71.04284585953971, + 70.89920484544011, + 70.74276543973657, + 70.58108836366847, + 70.41594764352462, + 70.27179283397464, + 70.12936958558348, + 69.95606097438413, + 69.74386250480045, + 69.5048875046122, + 69.26273505345094, + 69.00380426704109, + 68.75071390362771, + 68.49931335838741, + 68.19737950119575, + 67.91552148154102, + 67.73961867834333, + 67.56473167134948, + 67.37552650776713, + 67.18942742903117, + 67.0941557651476, + 67.0171300488673, + 66.96783083126466, + 66.92830805356802, + 66.86562930636927, + 66.79050658847244, + 66.65636907519901, + 66.57611930754415, + 66.46960482489536, + 66.36648306705632, + 66.26505235854431, + 66.17740324644454, + 66.082603119133, + 66.04926966348073, + 66.013219872756, + 65.96407399539302, + 65.91469854459329, + 65.85804369970728, + 65.80282629971876, + 65.77997036639646, + 65.78193231281229, + 65.77636633976083, + 65.76043040486825, + 65.7137468595793, + 65.65693325724286, + 65.6064652863706, + 65.57719213788548, + 65.55828264228212, + 65.51050685238872, + 65.48342815229505, + 65.46054861691093, + 65.44915455350267, + 65.50801123767904, + 65.61985393424065, + 65.71848711329004, + 65.81364448139631, + 65.89330548212587, + 65.94650918870917, + 66.03076373032842, + 66.09269456443319, + 66.16062811092601, + 66.23903485167402, + 66.33730799474563, + 66.44957042632423, + 66.55507746842916, + 66.64389795986331, + 66.7480588241824, + 66.80911534088112, + 66.88679709221913, + 66.972805049387, + 67.06289112588163, + 67.15905225819999, + 67.24203060101568, + 67.32469606764252, + 67.39706092773498, + 67.46658795017676, + 67.53887861879728, + 67.60323632002093, + 67.64683489570638, + 67.77872372332574, + 67.9544600479012, + 68.10830475190507, + 68.24248887928135, + 68.36631284479974, + 68.48802606657229, + 68.61359367180475, + 68.7161978415379, + 68.82026851441877, + 68.92163053346117, + 69.00705678705093, + 69.06717220716658, + 69.12022427747378, + 69.19080371757285, + 69.22724278747195, + 69.28323326639462, + 69.33173392261443, + 69.38343063153151, + 69.44015884205969, + 69.49936829923382, + 69.57704013063642, + 69.66460718433694, + 69.72834807906884, + 69.76958933087006, + 69.81274269044378, + 69.85538023199501, + 69.90811041897561, + 69.95249824568245, + 69.95985125565569, + 69.94809238288488, + 69.95561817179136, + 69.95618216505444, + 69.96339070760133, + 70.03541460142088, + 70.09324147979655, + 70.14487906882412, + 70.16704067396827, + 70.19931358871462, + 70.23934050680424, + 70.25113107516486, + 70.23324358202115, + 70.20292030429482, + 70.165550880597, + 70.132195944103, + 70.10387453453033, + 70.06058533709778, + 70.0297780689763, + 70.01606128195762, + 69.9803333885475, + 69.94659482429074, + 69.91496365471072, + 69.88104351138873, + 69.83629670702055, + 69.73722624792171, + 69.64870757153263, + 69.54130727460978, + 69.44400110697802, + 69.36855008317495, + 69.27527360932496, + 69.16428248739065, + 69.05117337023808, + 68.93936264983658, + 68.83664254592142, + 68.73112715196372, + 68.65461236169064, + 68.56501972005572, + 68.44952875064178, + 68.35111585845974, + 68.24597406008877, + 68.15730841067354, + 68.06010023770595, + 67.96911591465866 + ], + "overall_ema_200": [ + 71.6, + 71.61283582089551, + 71.63469815103585, + 71.6524125972942, + 71.6684084918485, + 71.67826810884503, + 71.6918176799013, + 71.6869239716436, + 71.6757107977964, + 71.66137536697255, + 71.64564028869422, + 71.6204597883092, + 71.59702237748027, + 71.57784802546554, + 71.55369033366986, + 71.53867848955375, + 71.53048268368754, + 71.52769181121303, + 71.52831179319102, + 71.530542521617, + 71.53416896418797, + 71.51950061628561, + 71.50418220219323, + 71.4917027772958, + 71.48103906806898, + 71.46968544550114, + 71.44252439629219, + 71.40210126797086, + 71.35740374291643, + 71.31026539721577, + 71.26110852759173, + 71.21612237308834, + 71.17058881713722, + 71.11625460005128, + 71.05086898214033, + 70.97722849475586, + 70.9011366689374, + 70.81913530904747, + 70.73685535572362, + 70.65330455616419, + 70.55526172475957, + 70.460283996155, + 70.3903309215664, + 70.31958136015778, + 70.24416264015622, + 70.16839982781636, + 70.11458490415649, + 70.06498704441364, + 70.02215135242943, + 69.98173193598736, + 69.93544604607705, + 69.88583961775787, + 69.82100539270556, + 69.76915459277815, + 69.71035703464106, + 69.65194552185856, + 69.59351820323312, + 69.5381598131512, + 69.48066568565716, + 69.43839637535211, + 69.39552675967697, + 69.34940211530207, + 69.3031891589309, + 69.25509772451369, + 69.20728580685685, + 69.16761132121647, + 69.1344012583188, + 69.09963109654448, + 69.06252033936494, + 69.0178186444459, + 68.97052691664047, + 68.9247505294102, + 68.8843052505106, + 68.84660072065478, + 68.80175892243932, + 68.76213943067376, + 68.72371018260736, + 68.68834988228292, + 68.67105286852886, + 68.66795781511067, + 68.66265475227375, + 68.6575039587188, + 68.64941934221414, + 68.63549477164484, + 68.63011671421555, + 68.61996629914873, + 68.6120561867194, + 68.60755811520976, + 68.60892569615295, + 68.61480703250965, + 68.6200328331812, + 68.62202255623413, + 68.62876860045071, + 68.62554702233678, + 68.62718337037323, + 68.63168900847897, + 68.63804036162844, + 68.6467663281794, + 68.65301740949104, + 68.65995255964536, + 68.66502765855437, + 68.67005225896676, + 68.67641989818102, + 68.68143064546281, + 68.68176466889105, + 68.70493118959861, + 68.74030500860758, + 68.77152087916869, + 68.79896843260981, + 68.82484934372813, + 68.85116925075572, + 68.87941632288751, + 68.90280521519709, + 68.92735441703593, + 68.95200760691617, + 68.97338066555383, + 68.98896891763788, + 69.00320803288527, + 69.02228058977198, + 69.03320317096829, + 69.04934045284921, + 69.06397388117907, + 69.0797552355952, + 69.09717060638529, + 69.1156067197546, + 69.13913302105057, + 69.16570881188588, + 69.18684603763825, + 69.2026983158707, + 69.21928838237946, + 69.23601188106227, + 69.25555405139997, + 69.27330973248057, + 69.28193351623698, + 69.28569537179682, + 69.29419591536103, + 69.30092033411366, + 69.3092693855155, + 69.33405277471437, + 69.35570399088637, + 69.37614474719595, + 69.38941693876615, + 69.40534313838042, + 69.4233994255607, + 69.43450987903772, + 69.43809684541546, + 69.43831478725212, + 69.43644100827449, + 69.43523264003295, + 69.43498156898785, + 69.43065339417205, + 69.4291046041803, + 69.43160107578049, + 69.42835131383244, + 69.4252831415555, + 69.42244450333106, + 69.41873858787504, + 69.41198497008524, + 69.39106969675106, + 69.37205407787792, + 69.34755602735177, + 69.32479427583584, + 69.30683612383748, + 69.2837830280779, + 69.25553643078361, + 69.22592910311413, + 69.19582035581946, + 69.16720522790087, + 69.13714348433967, + 69.1136893203164, + 69.08638892906946, + 69.05189749693942, + 69.02093334274102, + 68.98759072241523, + 68.9577141978141, + 68.92508520082093, + 68.893392810763 + ], + "overall_macd": [ + 0.0, + 0.10290598290599462, + 0.2557479241240088, + 0.3410714059999691, + 0.39166876181730004, + 0.3789280148158696, + 0.39499691087097233, + 0.25630448571902775, + 0.0936673493667115, + -0.06074826856591642, + -0.19340155021038186, + -0.3721082346872606, + -0.4959142326712822, + -0.554954097386144, + -0.6363676199133437, + -0.6215050792162629, + -0.5493306660864619, + -0.4438455200037197, + -0.329019886804943, + -0.22234430652892456, + -0.1248652130758785, + -0.1934515049508292, + -0.251364394540019, + -0.2723347280410735, + -0.27209969328502837, + -0.2751964644216258, + -0.4021218952047576, + -0.6054723393202579, + -0.7953853956578314, + -0.9582473583649431, + -1.0948685843221853, + -1.1599152019887384, + -1.2056364528444163, + -1.3019065331120458, + -1.4554297409215877, + -1.6305213739242532, + -1.7746470536394554, + -1.9207894288734195, + -2.022174031363022, + -2.095313830676943, + -2.2515878748040734, + -2.331613546130974, + -2.1746921940807553, + -2.038931109778389, + -1.9524068288032765, + -1.871142428280855, + -1.616235648062073, + -1.368588049337248, + -1.1087092976373327, + -0.8765113092953811, + -0.7348574858446142, + -0.6458140915644321, + -0.6947309297601549, + -0.6262215473806094, + -0.6252387372840502, + -0.6189389431937542, + -0.6117360966193814, + -0.5791784692848125, + -0.5686084938029126, + -0.4363749404333106, + -0.3359848351957737, + -0.2830184013464816, + -0.2426826665489159, + -0.2270614194391527, + -0.21383039769288814, + -0.13960289749061872, + -0.03119556374251431, + 0.03893776684353156, + 0.07190333619904266, + 0.033093986421178556, + -0.02201982307910555, + -0.05657315162684995, + -0.043911820413526925, + -0.014745115669015263, + -0.051953593539636245, + -0.042222872856626736, + -0.02773615012370101, + 0.005468389340819613, + 0.17341532607980525, + 0.4155000733701115, + 0.5824838489010489, + 0.7074713214805399, + 0.7734020043108529, + 0.7687790121772196, + 0.823803402816921, + 0.8188361487276126, + 0.822763956506904, + 0.8431887180831836, + 0.8962487025878829, + 0.9639025513868518, + 1.0011367343332012, + 0.9933727838286899, + 1.0142600273498772, + 0.9396929386288946, + 0.9092521376238096, + 0.8981745626184221, + 0.8944166384675185, + 0.9008237732385709, + 0.8764325110422249, + 0.8533176188822154, + 0.8111242689690243, + 0.7688232196755678, + 0.7380879449336675, + 0.6952259724728265, + 0.6166278348186296, + 0.731097922584496, + 0.9121659637391275, + 1.013120514914533, + 1.0529496303378494, + 1.0617849813921367, + 1.062191196817679, + 1.067954571332649, + 1.023604456535736, + 0.9883602987143831, + 0.9522760121168545, + 0.888822214786984, + 0.7843063084483504, + 0.6839100136423184, + 0.6373441414878158, + 0.5297800634010912, + 0.48214689608640526, + 0.42856368071352335, + 0.39206898284913905, + 0.3733672226095308, + 0.36403259880231076, + 0.39484982973624483, + 0.4408194570521573, + 0.4303304817919411, + 0.37652481192378673, + 0.3372579787003218, + 0.3050431324004421, + 0.30025892937460696, + 0.2803253352162045, + 0.18971838440586453, + 0.07827740147006068, + 0.02836463818452728, + -0.024625300437293163, + -0.0522997503497038, + 0.05903564929556637, + 0.12245756469518199, + 0.16277436377241372, + 0.13666616517170382, + 0.13698975697830917, + 0.1540297248384377, + 0.11137978826346284, + 0.01726511102366146, + -0.08339185958899975, + -0.17805596067198337, + -0.24500867849286578, + -0.28709404227284097, + -0.34950173136230944, + -0.37247639681574185, + -0.35392405326142296, + -0.3812243646845275, + -0.39707247916493316, + -0.403368608981026, + -0.410884168136306, + -0.43681933080057433, + -0.5662349786907868, + -0.6476149309843748, + -0.7494640112031874, + -0.8087535867455244, + -0.8092938116092228, + -0.8427735454869492, + -0.9028756327645056, + -0.9528373748450605, + -0.9875044106649256, + -0.9938389326244703, + -1.0013564192580162, + -0.9452592202471806, + -0.9232427911617975, + -0.9553012265944858, + -0.9440045452201673, + -0.9459344439129751, + -0.9115383879724419, + -0.8986521516888644, + -0.8734090645528454 + ], + "overall_signal": [ + 0.0, + 0.020581196581198925, + 0.0676145420897609, + 0.12230591487180256, + 0.17617848426090207, + 0.21672839037189556, + 0.2523820944717109, + 0.25316657272117427, + 0.22126672805028172, + 0.1648637287270421, + 0.09321067293955732, + 0.00014689141419373108, + -0.09906533340290147, + -0.19024308619955, + -0.27946799294230873, + -0.34787541019709955, + -0.388166461374972, + -0.3993022731007216, + -0.3852457958415659, + -0.3526654979790376, + -0.3071054409984058, + -0.2843746537888905, + -0.27777260193911624, + -0.2766850271595077, + -0.2757679603846118, + -0.2756536611920146, + -0.3009473079945632, + -0.36185231425970216, + -0.44855893053932805, + -0.5504966161044511, + -0.6593710097479979, + -0.759479848196146, + -0.8487111691258001, + -0.9393502419230493, + -1.042566141722757, + -1.1601571881630564, + -1.283055161258336, + -1.4106020147813527, + -1.5329164180976866, + -1.6453959006135381, + -1.7666342954516452, + -1.879630145587511, + -1.93864255528616, + -1.9587002661846058, + -1.9574415787083401, + -1.9401817486228432, + -1.8753925285106894, + -1.7740316326760013, + -1.6409671656682676, + -1.4880759943936905, + -1.3374322926838753, + -1.1991086524599865, + -1.0982331079200203, + -1.0038307958121382, + -0.9281123841065206, + -0.8662776959239674, + -0.8153693760630503, + -0.7681311947074028, + -0.7282266545265048, + -0.669856311707866, + -0.6030820164054476, + -0.5390692933936544, + -0.47979196802470675, + -0.42924585830759593, + -0.3861627661846544, + -0.3368507924458473, + -0.27571974670518073, + -0.21278824399543828, + -0.15584992795654212, + -0.11806114508099799, + -0.09885288068061951, + -0.0903969348698656, + -0.08109991197859787, + -0.06782895271668134, + -0.06465388088127232, + -0.0601676792763432, + -0.053681373445814765, + -0.04185142088848789, + 0.0012019285051707435, + 0.08406155747815891, + 0.18374601576273691, + 0.2884910769062975, + 0.3854732623872086, + 0.4621344123452108, + 0.5344682104395528, + 0.5913417980971648, + 0.6376262297791127, + 0.6787387274399269, + 0.7222407224695181, + 0.7705730882529849, + 0.8166858174690281, + 0.8520232107409605, + 0.8844705740627439, + 0.8955150469759741, + 0.8982624651055413, + 0.8982448846081176, + 0.8974792353799977, + 0.8981481429517124, + 0.8938050165698149, + 0.8857075370322951, + 0.8707908834196411, + 0.8503973506708264, + 0.8279354695233947, + 0.8013935701132812, + 0.7644404230543509, + 0.75777192296038, + 0.7886507311161296, + 0.8335446878758104, + 0.8774256763682182, + 0.914297537373002, + 0.9438762692619375, + 0.9686919296760799, + 0.9796744350480111, + 0.9814116077812856, + 0.9755844886483994, + 0.9582320338761163, + 0.9234468887905631, + 0.8755395137609143, + 0.8279004393062948, + 0.7682763641252541, + 0.7110504705174845, + 0.6545531125566924, + 0.6020562866151817, + 0.5563184738140516, + 0.5178612988117035, + 0.4932590049966118, + 0.4827710954077209, + 0.472282972684565, + 0.4531313405324094, + 0.42995666816599193, + 0.40497396101288197, + 0.38403095468522697, + 0.3632898307914225, + 0.3285755415143109, + 0.2785159135054609, + 0.2284856584412742, + 0.17786346666556074, + 0.13183082326250783, + 0.11727178846911955, + 0.11830894371433204, + 0.12720202772594838, + 0.12909485521509947, + 0.13067383556774143, + 0.13534501342188068, + 0.13055196839019712, + 0.10789459691688999, + 0.06963730561571205, + 0.020098652358172965, + -0.03292281381203479, + -0.08375705950419603, + -0.1369059938758187, + -0.18402007446380333, + -0.21800087022332726, + -0.25064556911556735, + -0.27993095112544053, + -0.3046184826965576, + -0.3258716197845073, + -0.34806116198772075, + -0.39169592532833397, + -0.44287972645954216, + -0.5041965834082712, + -0.5651079840757218, + -0.6139451495824221, + -0.6597108287633275, + -0.7083437895635631, + -0.7572425066198627, + -0.8032948874288753, + -0.8414036964679943, + -0.8733942410259987, + -0.8877672368702351, + -0.8948623477285476, + -0.9069501235017353, + -0.9143610078454217, + -0.9206756950589324, + -0.9188482336416344, + -0.9148090172510804, + -0.9065290267114334 + ], + "overall_upper_bb": [ + NaN, + 74.0693354954613, + 74.98696694665884, + 74.85406166308212, + 74.68848752578813, + 74.47835167933384, + 74.3607257610183, + 74.53283873105079, + 74.713411809308, + 74.80119388532144, + 74.81026956614137, + 74.94336796752363, + 74.93330472457427, + 74.83130665531611, + 74.7721261710846, + 74.63659319197579, + 74.50783235951394, + 74.41141419940355, + 74.34561550421338, + 74.29711654404436, + 74.3215811643922, + 74.12754333086649, + 73.69651512063749, + 73.29358706809371, + 72.86759073120207, + 72.54138806214966, + 72.10388633951985, + 72.29116861830089, + 72.52849477604157, + 72.73747429933024, + 72.90938084970244, + 73.02100788949012, + 73.10631610312684, + 73.23327044700827, + 73.4859337914601, + 73.69083152317671, + 73.72266484937788, + 73.62395881308933, + 73.32720905094645, + 72.87161263402452, + 72.40614468528089, + 72.12007322724615, + 71.56422881776672, + 70.86109324586002, + 70.00285797892369, + 68.99189132187267, + 68.32208878666943, + 67.95965831892177, + 67.757244176589, + 67.63845943660858, + 67.47181350252114, + 67.16823790012457, + 66.73880310691074, + 66.56811882051569, + 66.5052513968415, + 66.51658327314408, + 66.5366890187781, + 66.5722743179422, + 66.58042404629062, + 66.71322303687575, + 66.56161961311882, + 66.26683302850726, + 66.29143441234432, + 66.27935779798334, + 66.18189501849339, + 66.07541475658053, + 66.22301763345826, + 66.29484876034157, + 66.23048718921557, + 66.043508137491, + 65.96129371109939, + 65.92492794637047, + 65.88261255511003, + 65.92338078306997, + 65.90054046995245, + 65.88311484412603, + 65.84871833925695, + 65.85471640776538, + 66.26743751514584, + 67.12345426071778, + 67.68122266757828, + 68.14891921586732, + 68.47728788261104, + 68.64711602307663, + 68.93501838382561, + 69.12041580259334, + 69.3149506031928, + 69.55013237192713, + 69.86171959682123, + 70.17674654011395, + 70.38291254522468, + 70.47548094445669, + 70.63915030835217, + 70.63385651811191, + 70.50037044862877, + 70.38567966508799, + 70.17565269877564, + 69.86902489211325, + 69.85269855810233, + 69.94710933582147, + 70.00429835966509, + 70.0535433917711, + 70.0911457838244, + 69.98740111206985, + 69.96158265061071, + 70.33325756829883, + 71.08273651209907, + 71.52793485833905, + 71.83021620635887, + 72.06846969845823, + 72.29200215122798, + 72.5186992681631, + 72.65232850579434, + 72.72427717213576, + 72.81020440663953, + 72.8541506417176, + 72.85050213000268, + 72.84737305054742, + 72.84942611933998, + 72.81731355118443, + 72.76731896501545, + 72.69370015609086, + 72.62028826278322, + 72.50089106574544, + 72.17361782502634, + 72.20953820126525, + 72.10328960098, + 72.01035736264724, + 71.95512045064072, + 71.91440697854769, + 71.85990310879647, + 71.77735733887923, + 71.75870753294845, + 71.7455083786996, + 71.77933491850204, + 71.7615788034381, + 71.78788913523395, + 71.79732146403734, + 71.94398888019407, + 72.02153115505624, + 72.08498086449745, + 72.08651509516014, + 72.10043731631467, + 72.12894317393136, + 72.11860702743878, + 72.09047319740338, + 72.0113795787297, + 72.01988895107209, + 72.04820446611612, + 72.03884070717166, + 72.04799983101361, + 71.96339145778039, + 71.869422159442, + 71.88340716150756, + 71.90192119630727, + 71.90092555271227, + 71.90722336131664, + 71.91594736772514, + 71.81078049593384, + 71.65139611953695, + 71.5243461038128, + 71.44168910981755, + 71.18935726379449, + 70.86038178960237, + 70.7002688760345, + 70.64812132611118, + 70.60488767287251, + 70.53446872824226, + 70.43050271045523, + 70.23319881607063, + 70.09656695497306, + 69.93134971315052, + 69.5860962534714, + 69.33737497888329, + 69.00743050893128, + 68.61654683079617, + 68.14966858178639 + ], + "overall_lower_bb": [ + NaN, + 70.4206645045387, + 70.54636638667449, + 71.0034383369179, + 71.30151247421188, + 71.39974832066615, + 71.54621709612456, + 70.93573626894923, + 70.271988190692, + 69.73266611467857, + 69.32596679749501, + 68.70068203247637, + 68.31735681388727, + 68.14002191611247, + 67.88778049558208, + 67.86269430802422, + 67.92855587578018, + 68.02850802281866, + 68.13325817999714, + 68.23306345595564, + 68.23809883560781, + 68.14913666913351, + 68.19716487936253, + 68.28359293190631, + 68.42558926879794, + 68.51986193785037, + 68.52736366048018, + 67.95808138169913, + 67.35575522395844, + 66.78527570066976, + 66.24236915029758, + 65.89324211050989, + 65.54543389687315, + 65.02247955299171, + 64.30931620853991, + 63.46491847682327, + 62.694585150622146, + 61.934291186910656, + 61.32704094905354, + 60.84138736597551, + 60.197355314719104, + 59.578426772753836, + 59.479271182233276, + 59.48540675413998, + 59.575642021076334, + 59.8156086781273, + 60.087411213330554, + 60.224841681078246, + 60.312255823411014, + 60.365040563391425, + 60.42768649747884, + 60.55226209987543, + 60.65469689308925, + 60.71538117948431, + 60.70974860315849, + 60.71741672685593, + 60.742310981221884, + 60.843725682057816, + 60.95657595370939, + 61.113036963124266, + 61.69764038688117, + 62.36742697149271, + 62.47032558765569, + 62.601402202016644, + 62.86986498150661, + 63.235345243419495, + 63.19474236654174, + 63.17391123965844, + 63.19927281078442, + 63.247251862508996, + 63.22296628890061, + 63.201332053629535, + 63.39264744488998, + 63.40037921693002, + 63.47121953004755, + 63.58664515587399, + 63.73304166074303, + 63.84104359223462, + 63.74732248485415, + 63.2040457392822, + 62.9467773324217, + 62.81758078413267, + 62.80321211738899, + 62.911383976923375, + 62.98798161617439, + 63.041584197406664, + 63.04654939680721, + 63.06336762807286, + 63.08928040317879, + 63.237253459886034, + 63.518587454775314, + 63.8710190555433, + 64.15134969164784, + 64.4776434818881, + 65.05612955137123, + 65.59682033491202, + 66.24384730122439, + 66.98497510788674, + 67.23380144189767, + 67.23839066417852, + 67.28470164033493, + 67.33795660822891, + 67.44685421617561, + 67.74359888793018, + 67.8314173493893, + 67.79974243170115, + 67.49376348790094, + 67.42031514166095, + 67.39653379364114, + 67.37828030154178, + 67.38774784877201, + 67.44805073183689, + 67.50742149420566, + 67.74197282786425, + 67.91754559336049, + 68.07559935828239, + 68.20624786999731, + 68.2998769494526, + 68.46232388066004, + 68.57143644881559, + 68.76993103498455, + 68.97854984390914, + 69.18596173721679, + 69.47035893425456, + 70.02113217497366, + 70.03221179873475, + 70.09346039902, + 70.12764263735276, + 70.1078795493593, + 70.0955930214523, + 70.09309689120356, + 70.1266426611208, + 70.12629246705157, + 70.0164916213004, + 69.80816508149796, + 69.7299211965619, + 69.64661086476606, + 69.60917853596266, + 69.55051111980592, + 69.61196884494376, + 69.62401913550255, + 69.64148490483987, + 69.66156268368533, + 69.67205682606863, + 69.64139297256123, + 69.50102680259661, + 69.34512042127031, + 69.13261104892791, + 68.95779553388388, + 68.82115929282833, + 68.62200016898638, + 68.5141085422196, + 68.472077840558, + 68.35459283849244, + 68.28207880369273, + 68.18307444728774, + 68.08477663868338, + 67.93605263227487, + 67.59221950406615, + 67.34860388046305, + 67.02565389618721, + 66.74331089018246, + 66.6486427362055, + 66.55461821039765, + 66.30523112396548, + 66.00587867388882, + 65.7231123271275, + 65.50053127175774, + 65.28759728954476, + 65.22190118392939, + 65.09553304502693, + 64.89525028684949, + 64.86650374652862, + 64.7717250211167, + 64.78816949106873, + 64.83290316920385, + 64.96878141821361 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file