diff --git "a/5606_CL.json" "b/5606_CL.json" new file mode 100644--- /dev/null +++ "b/5606_CL.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0 + ], + "input_window": [ + 74.45, + 74.41, + 74.665, + 74.61, + 74.75, + 74.745, + 74.46, + 74.955, + 74.98, + 74.92, + 74.86, + 74.7199, + 74.7, + 74.53, + 74.76, + 74.91, + 74.9, + 75.125, + 75.24, + 75.37, + 75.795, + 75.43, + 75.495, + 75.43, + 75.4, + 75.215, + 75.24, + 75.445, + 75.49, + 75.625, + 75.435, + 75.305, + 75.46, + 75.585, + 75.5, + 75.18, + 75, + 74.94, + 74.89, + 75.33, + 75.96, + 75.92, + 75.8, + 75.74, + 75.88, + 75.62, + 75.205, + 75.41, + 75.27, + 75.405, + 75.14, + 75.29, + 75.17, + 74.99, + 74.75, + 74.94, + 75.015, + 74.95, + 74.965, + 75.805, + 76.0509, + 75.955, + 76.06, + 76.095, + 76.115, + 76.02, + 76.035, + 76.05, + 76.03, + 76.23, + 76.265, + 75.97, + 76.03, + 76.14, + 76.09, + 76.165, + 76.28, + 76.61, + 76.13, + 75.84, + 75.525, + 75.88, + 75.71, + 75.545, + 75.45, + 75.83, + 75.82, + 75.695, + 75.645, + 75.465, + 75.695, + 75.72, + 75.68, + 75.36, + 75.465, + 75.52, + 75.61, + 75.61, + 75.54, + 75.425, + 75.5299, + 75.31, + 75.33, + 75.2, + 75.35, + 75.77, + 76.005, + 76.155, + 76.325, + 76.28, + 76.18, + 77.02, + 76.76, + 77.06, + 76.88, + 76.96, + 77.06, + 76.78, + 77.31, + 77.54, + 77.51, + 77.66, + 77.715, + 77.735, + 78.2, + 78.3, + 78.14, + 77.67, + 77.635, + 77.64, + 77.16, + 77.31, + 77.43, + 77.23, + 77.18, + 77.225, + 77.03 + ], + "output_timestamps": [ + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0 + ], + "output_window": [ + 76.99, + 77.235, + 76.92, + 77.455, + 77.265, + 77.69, + 77.795, + 80.77, + 80.795, + 81.35, + 81.07, + 80.3712, + 79.97, + 79.84, + 80.21, + 80.36, + 80.5, + 80.8125, + 80.7901, + 80.8, + 80.95, + 80.7284, + 80.63, + 80.915, + 80.93, + 80.81, + 80.8, + 81.03, + 81.14, + 81.4179, + 81.445, + 81.6, + 81.54 + ], + "text": { + "content": "Should You Buy Colgate (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-04-27T12:36:00Z\n\nColgate (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Colgate is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 71 cents per share for CL, compared to a broader Zacks Consensus Estimate of 70 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +1.43% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Colgate, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682598960000, + "published_utc": "2023-04-27T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/2085774/should-you-buy-colgate-cl-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8701690744290071, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.024729697284575, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.523169912693087, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.7355, + 74.76649, + 74.76999, + 74.76199, + 74.76299, + 74.77949, + 74.82348999999999, + 74.84049, + 74.86649, + 74.91148999999999, + 75.00498999999999, + 75.076, + 75.15549999999999, + 75.2455, + 75.3095, + 75.34, + 75.374, + 75.40599999999999, + 75.43100000000001, + 75.4565, + 75.42049999999999, + 75.408, + 75.40450000000001, + 75.41999999999999, + 75.42999999999999, + 75.4265, + 75.4025, + 75.352, + 75.292, + 75.2625, + 75.31500000000001, + 75.3765, + 75.41049999999998, + 75.426, + 75.464, + 75.508, + 75.5285, + 75.5755, + 75.6135, + 75.62100000000001, + 75.539, + 75.476, + 75.413, + 75.338, + 75.225, + 75.15700000000001, + 75.138, + 75.09200000000001, + 75.0615, + 75.10150000000002, + 75.19259, + 75.25909, + 75.34809, + 75.45859, + 75.59509, + 75.70309, + 75.80508999999999, + 75.91508999999999, + 76.02159, + 76.06409, + 76.0855, + 76.087, + 76.084, + 76.0885, + 76.086, + 76.1005, + 76.125, + 76.181, + 76.191, + 76.152, + 76.078, + 76.06899999999999, + 76.037, + 75.97749999999999, + 75.9135, + 75.88, + 75.834, + 75.74249999999999, + 75.694, + 75.6565, + 75.6735, + 75.6575, + 75.6545, + 75.636, + 75.6375, + 75.60650000000001, + 75.5855, + 75.57700000000001, + 75.56649999999999, + 75.5625, + 75.54598999999999, + 75.50498999999999, + 75.46999000000001, + 75.45399, + 75.44248999999999, + 75.46749, + 75.50699, + 75.56148999999999, + 75.63999, + 75.72549000000001, + 75.79050000000001, + 75.9615, + 76.1045, + 76.2905, + 76.4435, + 76.5625, + 76.668, + 76.7305, + 76.829, + 76.95500000000001, + 77.088, + 77.152, + 77.2475, + 77.31500000000001, + 77.447, + 77.581, + 77.689, + 77.77799999999999, + 77.8105, + 77.8205, + 77.7855, + 77.7505, + 77.72200000000001, + 77.6715, + 77.5695, + 77.462, + 77.351 + ], + "in_sma_50": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.20299800000001, + 75.220598, + 75.230698, + 75.238298, + 75.238298, + 75.242198, + 75.253298, + 75.253198, + 75.252898, + 75.270598, + 75.294416, + 75.319118, + 75.346318, + 75.377618, + 75.40471799999999, + 75.426918, + 75.449618, + 75.46811799999999, + 75.483918, + 75.50111799999999, + 75.510518, + 75.52131800000001, + 75.532018, + 75.54621800000001, + 75.560018, + 75.57901799999999, + 75.599818, + 75.623118, + 75.63591799999999, + 75.640218, + 75.642018, + 75.653518, + 75.658518, + 75.65771799999999, + 75.656718, + 75.669718, + 75.68611800000001, + 75.701218, + 75.716318, + 75.71901799999999, + 75.713718, + 75.70971800000001, + 75.707318, + 75.699718, + 75.691418, + 75.689418, + 75.697518, + 75.701518, + 75.706918, + 75.707318, + 75.715116, + 75.715516, + 75.718716, + 75.722916, + 75.734916, + 75.751516, + 75.77131600000001, + 75.79541599999999, + 75.822616, + 75.832116, + 75.834698, + 75.855998, + 75.869998, + 75.889298, + 75.90459800000001, + 75.92339799999999, + 75.943898, + 75.958498, + 75.984098, + 76.010298, + 76.035198, + 76.068998, + 76.102698, + 76.134598, + 76.176798, + 76.219498, + 76.256698, + 76.277898, + 76.30799800000001, + 76.343998, + 76.37669799999999, + 76.40529799999999, + 76.439698, + 76.473398, + 76.507998, + 76.535898, + 76.56009800000001 + ], + "in_sma_200": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.18823333333334, + 75.19019038461539, + 75.18980943396227, + 75.18610925925925, + 75.17818, + 75.17392678571427, + 75.17113859649123, + 75.16732586206896, + 75.16389661016949, + 75.17458166666667, + 75.1889475409836, + 75.20130322580646, + 75.21493333333333, + 75.228684375, + 75.24231999999999, + 75.25410303030303, + 75.26575820895522, + 75.2772911764706, + 75.2882, + 75.30165428571428, + 75.31522253521126, + 75.32431666666668, + 75.33398356164383, + 75.34487567567568, + 75.35481066666667, + 75.36547105263158, + 75.37734805194805, + 75.39315128205128, + 75.40247848101265, + 75.4079475, + 75.40939259259258, + 75.41513170731707, + 75.41868433734939, + 75.42018809523809, + 75.42053882352941, + 75.4253, + 75.4298367816092, + 75.43285, + 75.43523370786517, + 75.43556444444444, + 75.43841538461538, + 75.44147608695651, + 75.44404086021505, + 75.44314680851065, + 75.44337684210527, + 75.444175, + 75.44588453608247, + 75.44755918367348, + 75.44849292929294, + 75.448258, + 75.44906633663366, + 75.44770294117647, + 75.44656019417477, + 75.44418942307692, + 75.44329238095237, + 75.44637452830189, + 75.45159532710281, + 75.45810833333333, + 75.4660614678899, + 75.47346090909092, + 75.47982612612613, + 75.49357767857143, + 75.50478495575221, + 75.51842719298246, + 75.53026695652174, + 75.54259224137931, + 75.55556153846155, + 75.56593813559321, + 75.58059411764707, + 75.59692249999999, + 75.61273305785124, + 75.62951393442623, + 75.64646910569105, + 75.66331209677419, + 75.68360559999999, + 75.70437063492064, + 75.72354881889764, + 75.73875546875, + 75.7534550387597, + 75.76796692307693, + 75.77859312977098, + 75.7901946969697, + 75.80252406015038, + 75.81317686567165, + 75.8233014814815, + 75.8336080882353, + 75.84234087591241 + ], + "in_ema_10": [ + 74.45, + 74.44272727272727, + 74.48314049586776, + 74.50620586025543, + 74.55053206748171, + 74.58588987339412, + 74.56300080550427, + 74.63427338632168, + 74.69713277062682, + 74.73765408505831, + 74.75989879686588, + 74.75262628834481, + 74.74305787228212, + 74.70432007732173, + 74.71444369962686, + 74.74999939060379, + 74.77727222867583, + 74.84049545982568, + 74.91313264894828, + 74.99619944004858, + 75.14143590549429, + 75.19390210449532, + 75.24864717640526, + 75.28162041705885, + 75.3031439775936, + 75.28711779984931, + 75.27855092714944, + 75.30881439494044, + 75.34175723222398, + 75.39325591727416, + 75.40084575049704, + 75.38341925040666, + 75.39734302305999, + 75.43146247341272, + 75.44392384188313, + 75.39593768881346, + 75.3239490181201, + 75.25414010573462, + 75.18793281378287, + 75.21376321127688, + 75.34944262740835, + 75.45318033151591, + 75.51623845305846, + 75.55692237068419, + 75.61566375783251, + 75.61645216549931, + 75.54164268086306, + 75.51770764797887, + 75.47266989380088, + 75.46036627674617, + 75.40211786279231, + 75.38173279683006, + 75.34323592467913, + 75.2790112111011, + 75.18282735453727, + 75.13867692643959, + 75.11619021254147, + 75.0859738102612, + 75.06397857203189, + 75.19870974075336, + 75.35365342425274, + 75.46298916529769, + 75.57153658978902, + 75.66671175528192, + 75.74821870886703, + 75.79763348907302, + 75.84079103651429, + 75.87882902987532, + 75.90631466080707, + 75.96516654066033, + 76.01968171508572, + 76.01064867597923, + 76.01416709852846, + 76.03704580788693, + 76.04667384281657, + 76.06818768957719, + 76.10669901874496, + 76.19820828806405, + 76.18580678114331, + 76.12293282093543, + 76.01421776258353, + 75.98981453302288, + 75.93893916338234, + 75.86731386094918, + 75.79143861350387, + 75.79844977468498, + 75.80236799746953, + 75.78284654338415, + 75.75778353549612, + 75.7045501654059, + 75.70281377169573, + 75.70593854047833, + 75.70122244220954, + 75.63918199817144, + 75.60751254395845, + 75.59160117232963, + 75.59494641372424, + 75.59768342941074, + 75.58719553315424, + 75.5577054362171, + 75.55264990235945, + 75.50853173829408, + 75.47607142224061, + 75.42587661819685, + 75.41208086943378, + 75.47715707499127, + 75.57312851590194, + 75.6789233311925, + 75.79639181643022, + 75.88432057707927, + 75.93808047215576, + 76.13479311358198, + 76.24846709293071, + 76.39601853057967, + 76.48401516138337, + 76.57055785931365, + 76.65954733943843, + 76.6814478231769, + 76.79573003714474, + 76.93105184857296, + 77.03631514883241, + 77.14971239449925, + 77.25249195913574, + 77.34022069383833, + 77.49654420404954, + 77.64262707604053, + 77.73305851676042, + 77.72159333189488, + 77.70584908973217, + 77.69387652796269, + 77.5968080683331, + 77.54466114681799, + 77.52381366557834, + 77.47039299910955, + 77.41759427199872, + 77.38257713163532, + 77.3184721986107 + ], + "in_ema_50": [ + 74.45, + 74.44843137254902, + 74.45692425990003, + 74.46292723010004, + 74.4741849857824, + 74.4848051824184, + 74.4838324301667, + 74.502309589768, + 74.521042547032, + 74.53668793734447, + 74.54936684176234, + 74.55605441659519, + 74.5616993414346, + 74.5604562300058, + 74.56828147588793, + 74.5816822023237, + 74.59416525321298, + 74.6149823021066, + 74.63949280006321, + 74.6681401412372, + 74.71233072393377, + 74.74047461711284, + 74.7700638478143, + 74.79594369691962, + 74.81963217939337, + 74.83513679980932, + 74.8510137880521, + 74.87430736499122, + 74.89845217420725, + 74.92694424580696, + 74.94686800087335, + 74.96091239299597, + 74.98048445601573, + 75.00419094793669, + 75.02363444017448, + 75.02976642291274, + 75.02859911221029, + 75.02512463722165, + 75.01982563184042, + 75.03198933255256, + 75.06838190774658, + 75.10177869567809, + 75.12915992329856, + 75.15311443611039, + 75.18161975234135, + 75.19881113460248, + 75.19905383520631, + 75.20732623382567, + 75.2097840285776, + 75.21743955686867, + 75.21440271150128, + 75.21736731105025, + 75.21550976944044, + 75.20666624907022, + 75.18875776871454, + 75.17900256209828, + 75.17257108907481, + 75.16384281107187, + 75.15604505377493, + 75.18149426735238, + 75.21558860980916, + 75.24458513491469, + 75.27656218844744, + 75.30865778890049, + 75.34027905208086, + 75.36693477552868, + 75.39313341178246, + 75.4188928858302, + 75.44285787069961, + 75.47372618949571, + 75.50475653500568, + 75.52300137677017, + 75.54288367572036, + 75.5663000021627, + 75.58683725697986, + 75.60951030572575, + 75.6358040192267, + 75.6740077831786, + 75.69188983089708, + 75.69769807282269, + 75.69092559937867, + 75.69834028175597, + 75.69879752560868, + 75.69276625009462, + 75.68324600499287, + 75.6890010636206, + 75.69413827681194, + 75.69417206987814, + 75.69224375341233, + 75.68333223367067, + 75.68378979313457, + 75.68520980124694, + 75.68500549531569, + 75.67226018177391, + 75.66413233150826, + 75.65848008321382, + 75.65657890347995, + 75.65475227981408, + 75.65025219040962, + 75.64141877117787, + 75.63704548603364, + 75.62422017285586, + 75.61268212686151, + 75.59649851404342, + 75.58683190564956, + 75.59401496817311, + 75.61013202824476, + 75.63149939968615, + 75.65869550165925, + 75.68306038394712, + 75.70254821202762, + 75.75421298802654, + 75.79365561594707, + 75.84331618002757, + 75.88397044747747, + 75.92616768483128, + 75.97063169719084, + 76.00237163063434, + 76.05365117453104, + 76.11193936376513, + 76.16676527106847, + 76.22532349573245, + 76.28374218217432, + 76.34065425346161, + 76.4135697729337, + 76.48754742889707, + 76.55234949050896, + 76.59617892225371, + 76.63691700373397, + 76.67625359182284, + 76.69522403920234, + 76.7193329004101, + 76.74720219843323, + 76.7661354455535, + 76.78236542808082, + 76.79972364658747, + 76.80875409181932 + ], + "in_ema_200": [ + 74.45, + 74.44960199004976, + 74.45174525383035, + 74.4533199279216, + 74.4562719684398, + 74.45914488417672, + 74.45915339279188, + 74.46408718987853, + 74.46922065067577, + 74.47370601733572, + 74.47754973855625, + 74.47996118394376, + 74.48215062489953, + 74.4826267380846, + 74.48538667103898, + 74.48961167928735, + 74.49369514516509, + 74.4999767855117, + 74.50734020058124, + 74.51592388017745, + 74.52865100574783, + 74.53761965245681, + 74.5471458250692, + 74.55593044372523, + 74.56432914577772, + 74.57080348263565, + 74.57746215445023, + 74.58609437181889, + 74.59508845767144, + 74.60533633371452, + 74.61359169357806, + 74.62047137821908, + 74.62882489684378, + 74.63833907697469, + 74.64691281750231, + 74.65221716757692, + 74.65567769327268, + 74.65850677095156, + 74.66081018616597, + 74.66746879127876, + 74.68032979833072, + 74.692664825213, + 74.70368308565865, + 74.71399469674662, + 74.72559673956506, + 74.73449627449476, + 74.73917790360427, + 74.74585275033458, + 74.75106814585364, + 74.75757493047202, + 74.76138015504444, + 74.76664005399921, + 74.77065358580022, + 74.7728361371853, + 74.77260891193967, + 74.77427449490546, + 74.77666977356311, + 74.77839445243313, + 74.78025122405072, + 74.79044772928404, + 74.80298954292302, + 74.8144523335407, + 74.82684584265971, + 74.83946429198649, + 74.85215618957866, + 74.86377652600078, + 74.87543049091619, + 74.88711774971306, + 74.89848971240248, + 74.91173857098555, + 74.92520385883644, + 74.93559984034056, + 74.94648939416803, + 74.95836512158924, + 74.96962517013064, + 74.98151944704476, + 74.99443965155179, + 75.01051487889954, + 75.02165403433338, + 75.02979678026041, + 75.03472417548171, + 75.04313488020328, + 75.0497703540321, + 75.05469801220094, + 75.05863136531337, + 75.06630667511125, + 75.0738061111798, + 75.07998714489942, + 75.08560916335813, + 75.08938419655856, + 75.0954102244535, + 75.1016250480908, + 75.10738002273666, + 75.10989365435124, + 75.11342705082536, + 75.1174725528072, + 75.12237332342603, + 75.12722533015811, + 75.13133254080331, + 75.13425460507393, + 75.13819137517271, + 75.13990091372821, + 75.14179244692495, + 75.14237162655755, + 75.14443758052215, + 75.1506620822085, + 75.1591629570124, + 75.16907178331078, + 75.18057355661118, + 75.19151312321208, + 75.20134881352838, + 75.21944484523458, + 75.23477375224716, + 75.25293520744869, + 75.26912490687707, + 75.28594953466933, + 75.30360177810545, + 75.31829230767654, + 75.33811029466484, + 75.36001964496668, + 75.38141248432025, + 75.4040849969141, + 75.42707917604928, + 75.45004356235725, + 75.47740631298056, + 75.50549182230414, + 75.5317058340225, + 75.55298239288796, + 75.57369898599356, + 75.59425919508816, + 75.60983870558479, + 75.62675573338993, + 75.64469846241093, + 75.66047260706357, + 75.67559228261517, + 75.69100927482795, + 75.70433256562568 + ], + "in_macd": [ + 0.0, + -0.003190883190882232, + 0.014687380784252468, + 0.024139725713098414, + 0.04243840364067353, + 0.05589248573618022, + 0.043061439107447086, + 0.0720050756335695, + 0.09585544526933631, + 0.10866293777291958, + 0.11267264913301744, + 0.10335407371275096, + 0.09328790694517863, + 0.07077694543845325, + 0.07068115570595523, + 0.08176643548014795, + 0.088721951708024, + 0.11110907181010532, + 0.13655642719707828, + 0.16530798566610372, + 0.21985341767842215, + 0.23096618158916726, + 0.24222585494842974, + 0.24310194256666762, + 0.23862478109870722, + 0.21763982802724513, + 0.20071270151225917, + 0.20151665992347034, + 0.20343979930633793, + 0.2133973609389983, + 0.2036102954268273, + 0.18325165098933383, + 0.1775774805498287, + 0.18107974039864416, + 0.17497946261183017, + 0.14267890921632898, + 0.10138726300371559, + 0.063094522945363, + 0.028385458535595376, + 0.03596798119421862, + 0.09175522280771986, + 0.13122664888317104, + 0.15108344539375196, + 0.16013269114542084, + 0.1765657732454997, + 0.1666878088139896, + 0.12394367361763159, + 0.10539549164194284, + 0.07849426084456468, + 0.06729250724724523, + 0.0366097372522205, + 0.024119136974036337, + 0.004485542602537862, + -0.025306994783719006, + -0.06750562669849103, + -0.08464124285167429, + -0.09111910459161265, + -0.10034114322441212, + -0.10522631715925002, + -0.040846025317208046, + 0.029675810460105367, + 0.07693963267355741, + 0.12146895625761545, + 0.15776436412252792, + 0.185998494340069, + 0.19842126309352182, + 0.20708957179672893, + 0.21271756782579132, + 0.21310739300152193, + 0.22693865326171192, + 0.2379809380437763, + 0.22038750375001825, + 0.20887826031473367, + 0.20625559653706205, + 0.19786170786183277, + 0.1950133710608668, + 0.19973318272893437, + 0.22747966557169264, + 0.2083354038037868, + 0.16782824254627826, + 0.10905108495083482, + 0.09007694626551199, + 0.06062339662584293, + 0.02369399566454433, + -0.01308766030986419, + -0.011442659602522554, + -0.01082116150300294, + -0.020182424684250577, + -0.03127535253641156, + -0.053968952961483296, + -0.0527862301838411, + -0.04926374105396292, + -0.049133429159567754, + -0.07399847335446452, + -0.0842602775145167, + -0.0869524570984197, + -0.08089131623569301, + -0.07522072078783992, + -0.07550477596929284, + -0.08404066221152107, + -0.08140250286044193, + -0.09594978538753196, + -0.10465834251972694, + -0.1206589688481472, + -0.1198542291470659, + -0.08435360141376691, + -0.036831985937098466, + 0.012785598677808707, + 0.06507532339117006, + 0.1017117137119925, + 0.12127912249654571, + 0.20223616217108997, + 0.24261861590844092, + 0.295424029908844, + 0.3190701630440884, + 0.34034197489600615, + 0.36110659130537215, + 0.35092380824940506, + 0.38122591487791624, + 0.4189700050868481, + 0.44137383638914685, + 0.465862606368006, + 0.4841274534298776, + 0.49451583841074864, + 0.5341133954366768, + 0.5670275680873402, + 0.5735896399009732, + 0.5347013526905613, + 0.49534783589960796, + 0.4592691793152426, + 0.38747799048913123, + 0.338781440947443, + 0.30634076605355176, + 0.26147880405916624, + 0.21936212381787357, + 0.18745461509527672, + 0.14476406421465526 + ], + "in_signal": [ + 0.0, + -0.0006381766381764464, + 0.002426934846309337, + 0.006769493019667153, + 0.013903275143868429, + 0.02230111726233079, + 0.02645318163135405, + 0.03556356043179714, + 0.04762193739930498, + 0.059830137474027906, + 0.07039863980582582, + 0.07698972658721086, + 0.08024936265880442, + 0.07835487921473419, + 0.0768201345129784, + 0.07780939470641231, + 0.07999190610673465, + 0.08621533924740879, + 0.0962835568373427, + 0.11008844260309492, + 0.13204143761816037, + 0.15182638641236174, + 0.16990628011957534, + 0.18454541260899382, + 0.1953612863069365, + 0.19981699465099823, + 0.19999613602325045, + 0.20030024080329445, + 0.20092815250390314, + 0.2034219941909222, + 0.20345965443810324, + 0.19941805374834937, + 0.19504993910864524, + 0.19225589936664503, + 0.18880061201568207, + 0.17957627145581148, + 0.1639384697653923, + 0.14376968040138646, + 0.12069283602822825, + 0.10374786506142633, + 0.10134933661068504, + 0.10732479906518225, + 0.11607652833089618, + 0.12488776089380113, + 0.13522336336414087, + 0.14151625245411062, + 0.1380017366868148, + 0.13148048767784043, + 0.12088324231118529, + 0.11016509529839728, + 0.09545402368916192, + 0.08118704634613681, + 0.06584674559741703, + 0.04761599752118982, + 0.024591672677253654, + 0.0027450895714680665, + -0.016027749261148076, + -0.03289042805380089, + -0.04735760587489071, + -0.046055289763354185, + -0.03090906971866228, + -0.009339329240218342, + 0.016822327859348417, + 0.04501073511198432, + 0.07320828695760126, + 0.09825088218478538, + 0.1200186201071741, + 0.13855840965089755, + 0.15346820632102243, + 0.16816229570916033, + 0.18212602417608353, + 0.1897783200908705, + 0.19359830813564313, + 0.19612976581592692, + 0.1964761542251081, + 0.19618359759225984, + 0.19689351461959476, + 0.20301074481001435, + 0.20407567660876885, + 0.19682618979627076, + 0.17927116882718358, + 0.16143232431484927, + 0.141270538777048, + 0.11775523015454728, + 0.091586652061665, + 0.07098078972882749, + 0.054620399482461404, + 0.039659834649119007, + 0.025472797212012895, + 0.009584447177313656, + -0.002889688294917294, + -0.012164498846726421, + -0.01955828490929469, + -0.03044632259832866, + -0.04120911358156627, + -0.05035778228493696, + -0.05646448907508818, + -0.06021573541763853, + -0.06327354352796939, + -0.06742696726467973, + -0.07022207438383217, + -0.07536761658457214, + -0.08122576177160311, + -0.08911240318691194, + -0.09526076837894273, + -0.09307933498590758, + -0.08182986517614575, + -0.06290677240535486, + -0.03731035324604988, + -0.009505939854441401, + 0.016651072615756025, + 0.05376809052682281, + 0.09153819560314644, + 0.13231536246428593, + 0.16966632258024644, + 0.20380145304339842, + 0.2352624806957932, + 0.2583947462065156, + 0.2829609799407957, + 0.3101627849700062, + 0.3364049952538344, + 0.36229651747666874, + 0.3866627046673105, + 0.40823333141599816, + 0.4334093442201339, + 0.4601329889935752, + 0.4828243191750548, + 0.49319972587815614, + 0.49362934788244656, + 0.4867573141690058, + 0.4669014494330309, + 0.4412774477359133, + 0.41429011139944105, + 0.3837278499313861, + 0.35085470470868363, + 0.31817468678600225, + 0.28349256227173286 + ], + "in_upper_bb": [ + NaN, + 74.48656854249495, + 74.78262028769562, + 74.77970053703268, + 74.86471513689759, + 74.8966161861077, + 74.87217623580554, + 75.00446367796532, + 75.08960645023639, + 75.1211523435096, + 75.12642564226023, + 75.10793295082911, + 75.09025232501682, + 75.07488141603424, + 75.06680210825479, + 75.08258838677146, + 75.09304676653434, + 75.1510123532095, + 75.22604976666678, + 75.31832557545617, + 75.52405228039288, + 75.58297065622413, + 75.65996086319785, + 75.71000281925807, + 75.75308117881852, + 75.76713333368352, + 75.75074911840802, + 75.78918231481508, + 75.83045793688453, + 75.88843547367208, + 75.90838893637152, + 75.89848505815355, + 75.89078034642488, + 75.84509728148204, + 75.80970783290762, + 75.77806208054884, + 75.7590993097287, + 75.78505418357643, + 75.81960938707502, + 75.81780235939989, + 75.86347355411579, + 75.94596924293808, + 75.98922610664971, + 76.02346823834662, + 76.08102971871233, + 76.09592843843042, + 76.09703030514434, + 76.09571331505784, + 76.09042237091748, + 76.07448237878097, + 76.07398816388745, + 76.07386810546514, + 76.06909934235509, + 76.05987128105868, + 76.07576350639793, + 76.08275960419321, + 76.08213882598429, + 76.08154588405557, + 76.07662822048393, + 76.12932260484652, + 76.14969834655287, + 76.15679571321837, + 76.20745438464924, + 76.27162952558504, + 76.31636814087423, + 76.37279760688548, + 76.44515435314234, + 76.51014840483802, + 76.56820756123007, + 76.65178031027271, + 76.7281315868143, + 76.75870263426687, + 76.78581939525195, + 76.80182444896207, + 76.75650556792844, + 76.7231457962015, + 76.68776701389481, + 76.65135592961192, + 76.4290441349407, + 76.42422828112483, + 76.49155451051912, + 76.49401366374288, + 76.5079594953733, + 76.5357231109821, + 76.56385595309351, + 76.55929791214409, + 76.55309347423413, + 76.54798935294991, + 76.54437863788029, + 76.52610016811026, + 76.47998309374675, + 76.4696134050198, + 76.45205264285806, + 76.43336391621942, + 76.40496844743453, + 76.35452369182359, + 76.26833349985985, + 76.0243907749234, + 75.92310302582824, + 75.89856200391124, + 75.89851360505097, + 75.87021923287048, + 75.86520590055169, + 75.88864506972354, + 75.89226642929094, + 75.8797612728295, + 75.92883919466246, + 76.03562447266818, + 76.17916136993388, + 76.28981602938808, + 76.35711767320937, + 76.65023715510613, + 76.81191184798926, + 77.02208180393524, + 77.1595217738416, + 77.29491251457075, + 77.43338828657284, + 77.50613456013797, + 77.65749671316968, + 77.82304717011029, + 77.95821528147133, + 78.07147517917294, + 78.1592808585236, + 78.18475264680961, + 78.28358154180445, + 78.42058682833499, + 78.50968506760312, + 78.51051964504106, + 78.50671195567062, + 78.47559419840292, + 78.37330176606801, + 78.36943399142224, + 78.34372414335132, + 78.3377696392337, + 78.31679824417388, + 78.30035949006346, + 78.30270785031591 + ], + "in_lower_bb": [ + NaN, + 74.37343145750506, + 74.23404637897106, + 74.28779946296731, + 74.28928486310241, + 74.3133838138923, + 74.29639519276589, + 74.25678632203467, + 74.24928243865249, + 74.2678476564904, + 74.2926652668307, + 74.31288371583756, + 74.32896305959858, + 74.31867572682289, + 74.3351845584119, + 74.34552411322854, + 74.35694146875977, + 74.34342098012385, + 74.32025549649113, + 74.28766442454382, + 74.21643771960711, + 74.25951934377589, + 74.26552913680214, + 74.29748718074195, + 74.3194088211815, + 74.35235666631647, + 74.44674088159199, + 74.45730768518492, + 74.46703206311545, + 74.47955452632795, + 74.51710106362847, + 74.58551494184643, + 74.66921965357513, + 74.82040271851797, + 74.92979216709237, + 74.98843791945117, + 75.0174006902713, + 74.97294581642355, + 74.903390612925, + 74.9011976406001, + 74.87202644588422, + 74.8385307570619, + 74.82577389335029, + 74.82253176165338, + 74.81297028128765, + 74.8385715615696, + 74.83396969485564, + 74.83178668494217, + 74.81507762908254, + 74.80901762121903, + 74.78001183611254, + 74.77863189453488, + 74.75440065764491, + 74.7041287189413, + 74.61323649360206, + 74.5822403958068, + 74.5843611740157, + 74.58595411594442, + 74.59837177951609, + 74.59317739515348, + 74.58189165344714, + 74.57829428678161, + 74.55363561535076, + 74.52496047441494, + 74.50372185912576, + 74.4872923931145, + 74.49793564685767, + 74.49694159516199, + 74.51488243876993, + 74.5138096897273, + 74.54995841318569, + 74.58738736573311, + 74.64627060474804, + 74.74526555103793, + 74.92458443207154, + 75.0804442037985, + 75.2423229861052, + 75.44473407038808, + 75.78354586505931, + 75.79186171887518, + 75.67194548948088, + 75.66198633625713, + 75.61304050462671, + 75.5302768890179, + 75.43564404690648, + 75.42120208785592, + 75.40590652576587, + 75.37551064705008, + 75.3406213621197, + 75.28239983188975, + 75.27151690625327, + 75.25688659498022, + 75.23944735714196, + 75.18013608378057, + 75.14603155256546, + 75.13197630817639, + 75.15116650014015, + 75.2951092250766, + 75.33739697417177, + 75.32043799608876, + 75.32097639494904, + 75.29227076712951, + 75.2592840994483, + 75.20134493027646, + 75.18772357070907, + 75.19422872717051, + 75.16365080533754, + 75.10286552733182, + 75.02732863006612, + 74.9981739706119, + 74.97937232679062, + 74.81625284489387, + 74.76257815201073, + 74.72240819606475, + 74.72646822615842, + 74.73507748542924, + 74.74160171342717, + 74.78585543986203, + 74.81149328683031, + 74.8574428298897, + 74.92028471852865, + 75.04202482082705, + 75.1927191414764, + 75.4207473531904, + 75.60691845819558, + 75.72291317166503, + 75.84731493239688, + 75.99798035495894, + 76.13278804432937, + 76.2999058015971, + 76.50019823393197, + 76.53306600857776, + 76.62577585664866, + 76.64873036076631, + 76.69970175582613, + 76.74264050993652, + 76.73729214968411 + ], + "out_sma_10": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.8345, + 79.14811999999999, + 79.45312, + 79.69162, + 79.98612, + 80.25312, + 80.52362, + 80.52787, + 80.52738000000001, + 80.47238, + 80.46038000000001, + 80.4961, + 80.5621, + 80.66959999999999, + 80.7416, + 80.78659999999999, + 80.81660000000001, + 80.83835, + 80.87334, + 80.93513, + 80.98463, + 81.07179, + 81.16279 + ], + "out_sma_50": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.66681818181819, + 78.80884999999999, + 78.89816923076923, + 78.96544285714286, + 79.04841333333334, + 79.1303875, + 79.21095294117647, + 79.29992777777778, + 79.37835789473684, + 79.44944000000001, + 79.52089523809524, + 79.57578181818181, + 79.62161739130434, + 79.67550833333333, + 79.725688, + 79.76739230769232, + 79.80563703703703, + 79.84936428571429, + 79.89386896551724, + 79.94467, + 79.99306774193549, + 80.043284375, + 80.08863939393939 + ], + "out_sma_200": [ + 76.99, + 77.1125, + 77.04833333333333, + 77.15, + 77.173, + 77.25916666666667, + 77.33571428571429, + 77.765, + 78.10166666666666, + 78.4265, + 78.66681818181819, + 78.80884999999999, + 78.89816923076923, + 78.96544285714286, + 79.04841333333334, + 79.1303875, + 79.21095294117647, + 79.29992777777778, + 79.37835789473684, + 79.44944000000001, + 79.52089523809524, + 79.57578181818181, + 79.62161739130434, + 79.67550833333333, + 79.725688, + 79.76739230769232, + 79.80563703703703, + 79.84936428571429, + 79.89386896551724, + 79.94467, + 79.99306774193549, + 80.043284375, + 80.08863939393939 + ], + "out_ema_10": [ + 76.99, + 77.03454545454545, + 77.01371900826446, + 77.09395191585273, + 77.12505156751587, + 77.22776946433116, + 77.33090228899822, + 77.95619278190763, + 78.47233954883352, + 78.99555053995469, + 79.37272316905383, + 79.55426441104403, + 79.62985269994512, + 79.66806129995508, + 79.76659560905415, + 79.87448731649884, + 79.98821689531724, + 80.13808655071409, + 80.25663445058424, + 80.35542818684165, + 80.46353215287044, + 80.51168994325762, + 80.53320086266532, + 80.60261888763527, + 80.66214272624704, + 80.68902586692938, + 80.70920298203312, + 80.76752971257255, + 80.8352515830139, + 80.94118765882955, + 81.03278990267872, + 81.13591901128257, + 81.20938828195847 + ], + "out_ema_50": [ + 76.99, + 76.99960784313726, + 76.9964859669358, + 77.0144669094089, + 77.02429173649091, + 77.05039794290303, + 77.0795980235735, + 77.22431966970788, + 77.36434634932719, + 77.52064649249083, + 77.65983682611864, + 77.76616479372183, + 77.85258970377195, + 77.93052736244756, + 78.01991844627315, + 78.11168635034088, + 78.20534570915103, + 78.30758705389022, + 78.40494050275727, + 78.49886440460993, + 78.59498736913503, + 78.6786506095611, + 78.75517411506851, + 78.83987316937956, + 78.9218389274431, + 78.99588445970025, + 79.06663408873162, + 79.14362883034998, + 79.22191789582646, + 79.30803484108817, + 79.39183739633961, + 79.47843200824786, + 79.55927781184599 + ], + "out_ema_200": [ + 76.99, + 76.99243781094528, + 76.99171703670702, + 76.9963268174363, + 76.99900018243694, + 77.00587580251221, + 77.01372778457677, + 77.0511036275163, + 77.08835632774002, + 77.13076074238937, + 77.16995715291287, + 77.20181031557046, + 77.22935449153493, + 77.25533106375848, + 77.28473075466636, + 77.31533044864977, + 77.34701870289207, + 77.38150110385833, + 77.41541751078512, + 77.44909494848875, + 77.48392982462319, + 77.51621310995031, + 77.54719606408017, + 77.58070655100475, + 77.61403285397982, + 77.64583352209944, + 77.67721826317307, + 77.7105792754798, + 77.74470286477852, + 77.7812520900046, + 77.81770729308913, + 77.85534204639173, + 77.89200530961172 + ], + "out_macd": [ + 0.0, + 0.019544159544153672, + 0.009505604662308542, + 0.04421037671029637, + 0.05574020806743363, + 0.09804146958008175, + 0.1384422702571726, + 0.4058395668531176, + 0.612708222968422, + 0.8120758797770549, + 0.9366850025783862, + 0.967894030384798, + 0.9493108580919909, + 0.913562664892865, + 0.9046595201939311, + 0.8993404236896936, + 0.8960922378394969, + 0.9082642604601148, + 0.9056632609696038, + 0.8940942356027364, + 0.8868068882571691, + 0.8533138738039838, + 0.8094989607844951, + 0.7886810208315183, + 0.7645794323118764, + 0.7274106158670008, + 0.6892024478162568, + 0.6697606928156432, + 0.6556708768713975, + 0.6593284754692519, + 0.6568422239380141, + 0.6597735969669429, + 0.6497651445312869 + ], + "out_signal": [ + 0.0, + 0.003908831908830734, + 0.005028186459526296, + 0.012864624509680312, + 0.021439741221230976, + 0.03676008689300113, + 0.05709652356583543, + 0.12684513222329186, + 0.2240177503723179, + 0.3416293762532653, + 0.4606405015182895, + 0.5620912072915912, + 0.6395351374516711, + 0.6943406429399099, + 0.7364044183907142, + 0.7689916194505101, + 0.7944117431283075, + 0.8171822465946691, + 0.8348784494696562, + 0.8467216066962723, + 0.8547386630084517, + 0.8544537051675583, + 0.8454627562909456, + 0.8341064091990601, + 0.8202010138216235, + 0.801642934230699, + 0.7791548369478106, + 0.7572760081213772, + 0.7369549818713813, + 0.7214296805909555, + 0.7085121892603672, + 0.6987644708016825, + 0.6889646055476034 + ], + "out_upper_bb": [ + NaN, + 77.45898232278141, + 77.37914042717101, + 77.63819395052923, + 77.6081206729173, + 77.83332402024378, + 77.99811971472356, + 80.26964710944618, + 81.1951275117397, + 81.99397669929321, + 82.40785085402854, + 82.50902958139133, + 82.49889651229131, + 82.46134796473926, + 82.47790961776818, + 82.50787374620934, + 82.54799111155873, + 82.62419684723406, + 82.68052854334277, + 82.7258148396826, + 82.77316543589986, + 82.76531531386765, + 82.6309430353418, + 82.53803369717448, + 82.29896849786934, + 81.99597559011082, + 81.40308835366889, + 81.43258487834012, + 81.47609905922018, + 81.49195931087631, + 81.56346825340573, + 81.69358645273074, + 81.74696017133151 + ], + "out_lower_bb": [ + NaN, + 76.76601767721858, + 76.71752623949565, + 76.66180604947078, + 76.73787932708271, + 76.68500931308957, + 76.67330885670502, + 75.26035289055382, + 75.00820582159362, + 74.8590233007068, + 74.92578550960783, + 75.10867041860865, + 75.29744194924714, + 75.46953774954646, + 75.61891704889851, + 75.75290125379065, + 75.87391477079422, + 75.9756587083215, + 76.0761872461309, + 76.17306516031742, + 76.52171456410012, + 76.87890468613234, + 77.3842769646582, + 77.82318630282552, + 78.42875150213067, + 79.04374440988917, + 79.9371316463311, + 79.93363512165988, + 79.92462094077983, + 79.91555068912369, + 79.88154174659427, + 79.87430354726924, + 79.97792982866851 + ], + "overall_sma_10": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.7355, + 74.76649, + 74.76999, + 74.76199, + 74.76299, + 74.77949, + 74.82348999999999, + 74.84049, + 74.86649, + 74.91148999999999, + 75.00498999999999, + 75.076, + 75.15549999999999, + 75.2455, + 75.3095, + 75.34, + 75.374, + 75.40599999999999, + 75.43100000000001, + 75.4565, + 75.42049999999999, + 75.408, + 75.40450000000001, + 75.41999999999999, + 75.42999999999999, + 75.4265, + 75.4025, + 75.352, + 75.292, + 75.2625, + 75.31500000000001, + 75.3765, + 75.41049999999998, + 75.426, + 75.464, + 75.508, + 75.5285, + 75.5755, + 75.6135, + 75.62100000000001, + 75.539, + 75.476, + 75.413, + 75.338, + 75.225, + 75.15700000000001, + 75.138, + 75.09200000000001, + 75.0615, + 75.10150000000002, + 75.19259, + 75.25909, + 75.34809, + 75.45859, + 75.59509, + 75.70309, + 75.80508999999999, + 75.91508999999999, + 76.02159, + 76.06409, + 76.0855, + 76.087, + 76.084, + 76.0885, + 76.086, + 76.1005, + 76.125, + 76.181, + 76.191, + 76.152, + 76.078, + 76.06899999999999, + 76.037, + 75.97749999999999, + 75.9135, + 75.88, + 75.834, + 75.74249999999999, + 75.694, + 75.6565, + 75.6735, + 75.6575, + 75.6545, + 75.636, + 75.6375, + 75.60650000000001, + 75.5855, + 75.57700000000001, + 75.56649999999999, + 75.5625, + 75.54598999999999, + 75.50498999999999, + 75.46999000000001, + 75.45399, + 75.44248999999999, + 75.46749, + 75.50699, + 75.56148999999999, + 75.63999, + 75.72549000000001, + 75.79050000000001, + 75.9615, + 76.1045, + 76.2905, + 76.4435, + 76.5625, + 76.668, + 76.7305, + 76.829, + 76.95500000000001, + 77.088, + 77.152, + 77.2475, + 77.31500000000001, + 77.447, + 77.581, + 77.689, + 77.77799999999999, + 77.8105, + 77.8205, + 77.7855, + 77.7505, + 77.72200000000001, + 77.6715, + 77.5695, + 77.462, + 77.351, + 77.283, + 77.24300000000001, + 77.171, + 77.2005, + 77.196, + 77.222, + 77.27850000000001, + 77.6375, + 77.99449999999999, + 78.4265, + 78.8345, + 79.14811999999999, + 79.45312, + 79.69162, + 79.98612, + 80.25312, + 80.52362, + 80.52787, + 80.52738000000001, + 80.47238, + 80.46038000000001, + 80.4961, + 80.5621, + 80.66959999999999, + 80.7416, + 80.78659999999999, + 80.81660000000001, + 80.83835, + 80.87334, + 80.93513, + 80.98463, + 81.07179, + 81.16279 + ], + "overall_sma_50": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.20299800000001, + 75.220598, + 75.230698, + 75.238298, + 75.238298, + 75.242198, + 75.253298, + 75.253198, + 75.252898, + 75.270598, + 75.294416, + 75.319118, + 75.346318, + 75.377618, + 75.40471799999999, + 75.426918, + 75.449618, + 75.46811799999999, + 75.483918, + 75.50111799999999, + 75.510518, + 75.52131800000001, + 75.532018, + 75.54621800000001, + 75.560018, + 75.57901799999999, + 75.599818, + 75.623118, + 75.63591799999999, + 75.640218, + 75.642018, + 75.653518, + 75.658518, + 75.65771799999999, + 75.656718, + 75.669718, + 75.68611800000001, + 75.701218, + 75.716318, + 75.71901799999999, + 75.713718, + 75.70971800000001, + 75.707318, + 75.699718, + 75.691418, + 75.689418, + 75.697518, + 75.701518, + 75.706918, + 75.707318, + 75.715116, + 75.715516, + 75.718716, + 75.722916, + 75.734916, + 75.751516, + 75.77131600000001, + 75.79541599999999, + 75.822616, + 75.832116, + 75.834698, + 75.855998, + 75.869998, + 75.889298, + 75.90459800000001, + 75.92339799999999, + 75.943898, + 75.958498, + 75.984098, + 76.010298, + 76.035198, + 76.068998, + 76.102698, + 76.134598, + 76.176798, + 76.219498, + 76.256698, + 76.277898, + 76.30799800000001, + 76.343998, + 76.37669799999999, + 76.40529799999999, + 76.439698, + 76.473398, + 76.507998, + 76.535898, + 76.56009800000001, + 76.585998, + 76.61779800000001, + 76.64689800000001, + 76.68209800000001, + 76.712998, + 76.753198, + 76.801898, + 76.90799799999999, + 77.013498, + 77.128298, + 77.237498, + 77.33412200000001, + 77.425022, + 77.511224, + 77.609224, + 77.709824, + 77.81582399999999, + 77.925074, + 78.025476, + 78.121376, + 78.217276, + 78.305344, + 78.39234400000001, + 78.48704400000001, + 78.565244, + 78.646244, + 78.721044, + 78.80404399999999, + 78.887644, + 78.974802, + 79.06810200000001, + 79.153902, + 79.233902 + ], + "overall_sma_200": [ + 74.45, + 74.43, + 74.50833333333334, + 74.53375, + 74.577, + 74.605, + 74.58428571428571, + 74.630625, + 74.66944444444444, + 74.6945, + 74.70954545454546, + 74.71040833333333, + 74.7096076923077, + 74.69677857142857, + 74.70099333333334, + 74.71405625, + 74.72499411764706, + 74.74721666666667, + 74.77315263157895, + 74.802995, + 74.85023333333334, + 74.87658636363636, + 74.90347391304348, + 74.92541250000001, + 74.944396, + 74.95480384615385, + 74.96536666666667, + 74.98249642857142, + 74.99999655172414, + 75.02082999999999, + 75.03419032258066, + 75.042653125, + 75.0553, + 75.07087941176471, + 75.08314, + 75.08583055555556, + 75.08351081081081, + 75.07973421052631, + 75.07486923076922, + 75.08124749999999, + 75.10268048780488, + 75.12214047619048, + 75.1379046511628, + 75.15158863636363, + 75.16777555555555, + 75.17760652173912, + 75.17818936170212, + 75.18301875, + 75.18479387755102, + 75.18919799999999, + 75.18823333333334, + 75.19019038461539, + 75.18980943396227, + 75.18610925925925, + 75.17818, + 75.17392678571427, + 75.17113859649123, + 75.16732586206896, + 75.16389661016949, + 75.17458166666667, + 75.1889475409836, + 75.20130322580646, + 75.21493333333333, + 75.228684375, + 75.24231999999999, + 75.25410303030303, + 75.26575820895522, + 75.2772911764706, + 75.2882, + 75.30165428571428, + 75.31522253521126, + 75.32431666666668, + 75.33398356164383, + 75.34487567567568, + 75.35481066666667, + 75.36547105263158, + 75.37734805194805, + 75.39315128205128, + 75.40247848101265, + 75.4079475, + 75.40939259259258, + 75.41513170731707, + 75.41868433734939, + 75.42018809523809, + 75.42053882352941, + 75.4253, + 75.4298367816092, + 75.43285, + 75.43523370786517, + 75.43556444444444, + 75.43841538461538, + 75.44147608695651, + 75.44404086021505, + 75.44314680851065, + 75.44337684210527, + 75.444175, + 75.44588453608247, + 75.44755918367348, + 75.44849292929294, + 75.448258, + 75.44906633663366, + 75.44770294117647, + 75.44656019417477, + 75.44418942307692, + 75.44329238095237, + 75.44637452830189, + 75.45159532710281, + 75.45810833333333, + 75.4660614678899, + 75.47346090909092, + 75.47982612612613, + 75.49357767857143, + 75.50478495575221, + 75.51842719298246, + 75.53026695652174, + 75.54259224137931, + 75.55556153846155, + 75.56593813559321, + 75.58059411764707, + 75.59692249999999, + 75.61273305785124, + 75.62951393442623, + 75.64646910569105, + 75.66331209677419, + 75.68360559999999, + 75.70437063492064, + 75.72354881889764, + 75.73875546875, + 75.7534550387597, + 75.76796692307693, + 75.77859312977098, + 75.7901946969697, + 75.80252406015038, + 75.81317686567165, + 75.8233014814815, + 75.8336080882353, + 75.84234087591241, + 75.85065724637681, + 75.8606165467626, + 75.86818357142857, + 75.87943758865248, + 75.88919507042253, + 75.90178811188811, + 75.91493541666667, + 75.94841862068965, + 75.98161438356163, + 76.01813401360543, + 76.05226824324323, + 76.08125436241612, + 76.10717933333333, + 76.1319, + 76.15872960526315, + 76.18618888888889, + 76.21420064935064, + 76.2438670967742, + 76.27300961538461, + 76.30184394904458, + 76.33126265822784, + 76.35891761006289, + 76.385611875, + 76.4137447204969, + 76.44162283950618, + 76.46842269938651, + 76.49483475609756, + 76.5223206060606, + 76.55013795180723, + 76.57928622754491, + 76.6082488095238, + 76.63778579881657, + 76.66662235294118 + ], + "overall_ema_10": [ + 74.45, + 74.44272727272727, + 74.48314049586776, + 74.50620586025543, + 74.55053206748171, + 74.58588987339412, + 74.56300080550427, + 74.63427338632168, + 74.69713277062682, + 74.73765408505831, + 74.75989879686588, + 74.75262628834481, + 74.74305787228212, + 74.70432007732173, + 74.71444369962686, + 74.74999939060379, + 74.77727222867583, + 74.84049545982568, + 74.91313264894828, + 74.99619944004858, + 75.14143590549429, + 75.19390210449532, + 75.24864717640526, + 75.28162041705885, + 75.3031439775936, + 75.28711779984931, + 75.27855092714944, + 75.30881439494044, + 75.34175723222398, + 75.39325591727416, + 75.40084575049704, + 75.38341925040666, + 75.39734302305999, + 75.43146247341272, + 75.44392384188313, + 75.39593768881346, + 75.3239490181201, + 75.25414010573462, + 75.18793281378287, + 75.21376321127688, + 75.34944262740835, + 75.45318033151591, + 75.51623845305846, + 75.55692237068419, + 75.61566375783251, + 75.61645216549931, + 75.54164268086306, + 75.51770764797887, + 75.47266989380088, + 75.46036627674617, + 75.40211786279231, + 75.38173279683006, + 75.34323592467913, + 75.2790112111011, + 75.18282735453727, + 75.13867692643959, + 75.11619021254147, + 75.0859738102612, + 75.06397857203189, + 75.19870974075336, + 75.35365342425274, + 75.46298916529769, + 75.57153658978902, + 75.66671175528192, + 75.74821870886703, + 75.79763348907302, + 75.84079103651429, + 75.87882902987532, + 75.90631466080707, + 75.96516654066033, + 76.01968171508572, + 76.01064867597923, + 76.01416709852846, + 76.03704580788693, + 76.04667384281657, + 76.06818768957719, + 76.10669901874496, + 76.19820828806405, + 76.18580678114331, + 76.12293282093543, + 76.01421776258353, + 75.98981453302288, + 75.93893916338234, + 75.86731386094918, + 75.79143861350387, + 75.79844977468498, + 75.80236799746953, + 75.78284654338415, + 75.75778353549612, + 75.7045501654059, + 75.70281377169573, + 75.70593854047833, + 75.70122244220954, + 75.63918199817144, + 75.60751254395845, + 75.59160117232963, + 75.59494641372424, + 75.59768342941074, + 75.58719553315424, + 75.5577054362171, + 75.55264990235945, + 75.50853173829408, + 75.47607142224061, + 75.42587661819685, + 75.41208086943378, + 75.47715707499127, + 75.57312851590194, + 75.6789233311925, + 75.79639181643022, + 75.88432057707927, + 75.93808047215576, + 76.13479311358198, + 76.24846709293071, + 76.39601853057967, + 76.48401516138337, + 76.57055785931365, + 76.65954733943843, + 76.6814478231769, + 76.79573003714474, + 76.93105184857296, + 77.03631514883241, + 77.14971239449925, + 77.25249195913574, + 77.34022069383833, + 77.49654420404954, + 77.64262707604053, + 77.73305851676042, + 77.72159333189488, + 77.70584908973217, + 77.69387652796269, + 77.5968080683331, + 77.54466114681799, + 77.52381366557834, + 77.47039299910955, + 77.41759427199872, + 77.38257713163532, + 77.3184721986107, + 77.25874998068149, + 77.25443180237576, + 77.19362602012562, + 77.24114856192095, + 77.24548518702623, + 77.32630606211237, + 77.4115231417283, + 78.02215529777769, + 78.52630887999992, + 79.03970726545448, + 79.4088513990082, + 79.5838238719158, + 79.65403771338565, + 79.68784903822461, + 79.78278557672922, + 79.88773365368755, + 79.99905480756254, + 80.14695393346025, + 80.26388958192202, + 80.36136420339074, + 80.46838889368333, + 80.51566364028635, + 80.53645206932518, + 80.60527896581151, + 80.66431915384578, + 80.69080658041926, + 80.71065992943393, + 80.76872176044594, + 80.83622689491031, + 80.94198564129026, + 81.0334427974193, + 81.1364531978885, + 81.20982534372695 + ], + "overall_ema_50": [ + 74.45, + 74.44843137254902, + 74.45692425990003, + 74.46292723010004, + 74.4741849857824, + 74.4848051824184, + 74.4838324301667, + 74.502309589768, + 74.521042547032, + 74.53668793734447, + 74.54936684176234, + 74.55605441659519, + 74.5616993414346, + 74.5604562300058, + 74.56828147588793, + 74.5816822023237, + 74.59416525321298, + 74.6149823021066, + 74.63949280006321, + 74.6681401412372, + 74.71233072393377, + 74.74047461711284, + 74.7700638478143, + 74.79594369691962, + 74.81963217939337, + 74.83513679980932, + 74.8510137880521, + 74.87430736499122, + 74.89845217420725, + 74.92694424580696, + 74.94686800087335, + 74.96091239299597, + 74.98048445601573, + 75.00419094793669, + 75.02363444017448, + 75.02976642291274, + 75.02859911221029, + 75.02512463722165, + 75.01982563184042, + 75.03198933255256, + 75.06838190774658, + 75.10177869567809, + 75.12915992329856, + 75.15311443611039, + 75.18161975234135, + 75.19881113460248, + 75.19905383520631, + 75.20732623382567, + 75.2097840285776, + 75.21743955686867, + 75.21440271150128, + 75.21736731105025, + 75.21550976944044, + 75.20666624907022, + 75.18875776871454, + 75.17900256209828, + 75.17257108907481, + 75.16384281107187, + 75.15604505377493, + 75.18149426735238, + 75.21558860980916, + 75.24458513491469, + 75.27656218844744, + 75.30865778890049, + 75.34027905208086, + 75.36693477552868, + 75.39313341178246, + 75.4188928858302, + 75.44285787069961, + 75.47372618949571, + 75.50475653500568, + 75.52300137677017, + 75.54288367572036, + 75.5663000021627, + 75.58683725697986, + 75.60951030572575, + 75.6358040192267, + 75.6740077831786, + 75.69188983089708, + 75.69769807282269, + 75.69092559937867, + 75.69834028175597, + 75.69879752560868, + 75.69276625009462, + 75.68324600499287, + 75.6890010636206, + 75.69413827681194, + 75.69417206987814, + 75.69224375341233, + 75.68333223367067, + 75.68378979313457, + 75.68520980124694, + 75.68500549531569, + 75.67226018177391, + 75.66413233150826, + 75.65848008321382, + 75.65657890347995, + 75.65475227981408, + 75.65025219040962, + 75.64141877117787, + 75.63704548603364, + 75.62422017285586, + 75.61268212686151, + 75.59649851404342, + 75.58683190564956, + 75.59401496817311, + 75.61013202824476, + 75.63149939968615, + 75.65869550165925, + 75.68306038394712, + 75.70254821202762, + 75.75421298802654, + 75.79365561594707, + 75.84331618002757, + 75.88397044747747, + 75.92616768483128, + 75.97063169719084, + 76.00237163063434, + 76.05365117453104, + 76.11193936376513, + 76.16676527106847, + 76.22532349573245, + 76.28374218217432, + 76.34065425346161, + 76.4135697729337, + 76.48754742889707, + 76.55234949050896, + 76.59617892225371, + 76.63691700373397, + 76.67625359182284, + 76.69522403920234, + 76.7193329004101, + 76.74720219843323, + 76.7661354455535, + 76.78236542808082, + 76.79972364658747, + 76.80875409181932, + 76.81586177449307, + 76.83229856765021, + 76.83573783950708, + 76.86002263011464, + 76.87590409560035, + 76.90782942518464, + 76.94262042811857, + 77.09271374466294, + 77.23790144095068, + 77.39916020797222, + 77.54311470962035, + 77.65402001512544, + 77.74484275963033, + 77.82700578866444, + 77.92045654205015, + 78.01612491295015, + 78.11353177910897, + 78.21937367012431, + 78.32018646737434, + 78.41743405688908, + 78.51675036838363, + 78.60348172648622, + 78.6829530313299, + 78.77048428500323, + 78.85517117578742, + 78.93183112967812, + 79.00509265400447, + 79.08450078521997, + 79.1651085975643, + 79.25345335844412, + 79.33939636399532, + 79.4280474869759, + 79.51086915415333 + ], + "overall_ema_200": [ + 74.45, + 74.44960199004976, + 74.45174525383035, + 74.4533199279216, + 74.4562719684398, + 74.45914488417672, + 74.45915339279188, + 74.46408718987853, + 74.46922065067577, + 74.47370601733572, + 74.47754973855625, + 74.47996118394376, + 74.48215062489953, + 74.4826267380846, + 74.48538667103898, + 74.48961167928735, + 74.49369514516509, + 74.4999767855117, + 74.50734020058124, + 74.51592388017745, + 74.52865100574783, + 74.53761965245681, + 74.5471458250692, + 74.55593044372523, + 74.56432914577772, + 74.57080348263565, + 74.57746215445023, + 74.58609437181889, + 74.59508845767144, + 74.60533633371452, + 74.61359169357806, + 74.62047137821908, + 74.62882489684378, + 74.63833907697469, + 74.64691281750231, + 74.65221716757692, + 74.65567769327268, + 74.65850677095156, + 74.66081018616597, + 74.66746879127876, + 74.68032979833072, + 74.692664825213, + 74.70368308565865, + 74.71399469674662, + 74.72559673956506, + 74.73449627449476, + 74.73917790360427, + 74.74585275033458, + 74.75106814585364, + 74.75757493047202, + 74.76138015504444, + 74.76664005399921, + 74.77065358580022, + 74.7728361371853, + 74.77260891193967, + 74.77427449490546, + 74.77666977356311, + 74.77839445243313, + 74.78025122405072, + 74.79044772928404, + 74.80298954292302, + 74.8144523335407, + 74.82684584265971, + 74.83946429198649, + 74.85215618957866, + 74.86377652600078, + 74.87543049091619, + 74.88711774971306, + 74.89848971240248, + 74.91173857098555, + 74.92520385883644, + 74.93559984034056, + 74.94648939416803, + 74.95836512158924, + 74.96962517013064, + 74.98151944704476, + 74.99443965155179, + 75.01051487889954, + 75.02165403433338, + 75.02979678026041, + 75.03472417548171, + 75.04313488020328, + 75.0497703540321, + 75.05469801220094, + 75.05863136531337, + 75.06630667511125, + 75.0738061111798, + 75.07998714489942, + 75.08560916335813, + 75.08938419655856, + 75.0954102244535, + 75.1016250480908, + 75.10738002273666, + 75.10989365435124, + 75.11342705082536, + 75.1174725528072, + 75.12237332342603, + 75.12722533015811, + 75.13133254080331, + 75.13425460507393, + 75.13819137517271, + 75.13990091372821, + 75.14179244692495, + 75.14237162655755, + 75.14443758052215, + 75.1506620822085, + 75.1591629570124, + 75.16907178331078, + 75.18057355661118, + 75.19151312321208, + 75.20134881352838, + 75.21944484523458, + 75.23477375224716, + 75.25293520744869, + 75.26912490687707, + 75.28594953466933, + 75.30360177810545, + 75.31829230767654, + 75.33811029466484, + 75.36001964496668, + 75.38141248432025, + 75.4040849969141, + 75.42707917604928, + 75.45004356235725, + 75.47740631298056, + 75.50549182230414, + 75.5317058340225, + 75.55298239288796, + 75.57369898599356, + 75.59425919508816, + 75.60983870558479, + 75.62675573338993, + 75.64469846241093, + 75.66047260706357, + 75.67559228261517, + 75.69100927482795, + 75.70433256562568, + 75.71712527641547, + 75.73222850749592, + 75.74404712931188, + 75.7610715359854, + 75.7760359983139, + 75.79508041624113, + 75.81498011359197, + 75.86428379405373, + 75.91334564684922, + 75.96744171006465, + 76.01821343434263, + 76.0615267335034, + 76.10041701476207, + 76.13762679570972, + 76.17814792212057, + 76.21975839055719, + 76.26234785930787, + 76.3076230049864, + 76.35222476613082, + 76.39648123611957, + 76.44178988053629, + 76.48444271754587, + 76.52569204373945, + 76.5693667497719, + 76.6127561353463, + 76.65451975589012, + 76.695768315533, + 76.73889499896053, + 76.78268708852312, + 76.82880861003035, + 76.87474086266687, + 76.92175836652093, + 76.96771101959038 + ], + "overall_macd": [ + 0.0, + -0.003190883190882232, + 0.014687380784252468, + 0.024139725713098414, + 0.04243840364067353, + 0.05589248573618022, + 0.043061439107447086, + 0.0720050756335695, + 0.09585544526933631, + 0.10866293777291958, + 0.11267264913301744, + 0.10335407371275096, + 0.09328790694517863, + 0.07077694543845325, + 0.07068115570595523, + 0.08176643548014795, + 0.088721951708024, + 0.11110907181010532, + 0.13655642719707828, + 0.16530798566610372, + 0.21985341767842215, + 0.23096618158916726, + 0.24222585494842974, + 0.24310194256666762, + 0.23862478109870722, + 0.21763982802724513, + 0.20071270151225917, + 0.20151665992347034, + 0.20343979930633793, + 0.2133973609389983, + 0.2036102954268273, + 0.18325165098933383, + 0.1775774805498287, + 0.18107974039864416, + 0.17497946261183017, + 0.14267890921632898, + 0.10138726300371559, + 0.063094522945363, + 0.028385458535595376, + 0.03596798119421862, + 0.09175522280771986, + 0.13122664888317104, + 0.15108344539375196, + 0.16013269114542084, + 0.1765657732454997, + 0.1666878088139896, + 0.12394367361763159, + 0.10539549164194284, + 0.07849426084456468, + 0.06729250724724523, + 0.0366097372522205, + 0.024119136974036337, + 0.004485542602537862, + -0.025306994783719006, + -0.06750562669849103, + -0.08464124285167429, + -0.09111910459161265, + -0.10034114322441212, + -0.10522631715925002, + -0.040846025317208046, + 0.029675810460105367, + 0.07693963267355741, + 0.12146895625761545, + 0.15776436412252792, + 0.185998494340069, + 0.19842126309352182, + 0.20708957179672893, + 0.21271756782579132, + 0.21310739300152193, + 0.22693865326171192, + 0.2379809380437763, + 0.22038750375001825, + 0.20887826031473367, + 0.20625559653706205, + 0.19786170786183277, + 0.1950133710608668, + 0.19973318272893437, + 0.22747966557169264, + 0.2083354038037868, + 0.16782824254627826, + 0.10905108495083482, + 0.09007694626551199, + 0.06062339662584293, + 0.02369399566454433, + -0.01308766030986419, + -0.011442659602522554, + -0.01082116150300294, + -0.020182424684250577, + -0.03127535253641156, + -0.053968952961483296, + -0.0527862301838411, + -0.04926374105396292, + -0.049133429159567754, + -0.07399847335446452, + -0.0842602775145167, + -0.0869524570984197, + -0.08089131623569301, + -0.07522072078783992, + -0.07550477596929284, + -0.08404066221152107, + -0.08140250286044193, + -0.09594978538753196, + -0.10465834251972694, + -0.1206589688481472, + -0.1198542291470659, + -0.08435360141376691, + -0.036831985937098466, + 0.012785598677808707, + 0.06507532339117006, + 0.1017117137119925, + 0.12127912249654571, + 0.20223616217108997, + 0.24261861590844092, + 0.295424029908844, + 0.3190701630440884, + 0.34034197489600615, + 0.36110659130537215, + 0.35092380824940506, + 0.38122591487791624, + 0.4189700050868481, + 0.44137383638914685, + 0.465862606368006, + 0.4841274534298776, + 0.49451583841074864, + 0.5341133954366768, + 0.5670275680873402, + 0.5735896399009732, + 0.5347013526905613, + 0.49534783589960796, + 0.4592691793152426, + 0.38747799048913123, + 0.338781440947443, + 0.30634076605355176, + 0.26147880405916624, + 0.21936212381787357, + 0.18745461509527672, + 0.14476406421465526, + 0.10647643530005269, + 0.09480975811281667, + 0.059460540850892585, + 0.07376573483826121, + 0.06897617759373986, + 0.098340756076297, + 0.12860256820849258, + 0.38816834616724805, + 0.5891025785147974, + 0.7840897682057175, + 0.9055858311463965, + 0.9347102584515312, + 0.9148720147908733, + 0.8785329690192185, + 0.8695661044514793, + 0.8645970099388336, + 0.8620189785122534, + 0.8751043501465432, + 0.8735968282059474, + 0.8632499454524094, + 0.8572716191303869, + 0.8251407752127733, + 0.7827141507734865, + 0.7632891413037015, + 0.7405682462341474, + 0.7047548014220126, + 0.6678667201427402, + 0.6497023633553596, + 0.6368419429281431, + 0.641677317887698, + 0.6403149784071331, + 0.6443152539889638, + 0.6353204242711428 + ], + "overall_signal": [ + 0.0, + -0.0006381766381764464, + 0.002426934846309337, + 0.006769493019667153, + 0.013903275143868429, + 0.02230111726233079, + 0.02645318163135405, + 0.03556356043179714, + 0.04762193739930498, + 0.059830137474027906, + 0.07039863980582582, + 0.07698972658721086, + 0.08024936265880442, + 0.07835487921473419, + 0.0768201345129784, + 0.07780939470641231, + 0.07999190610673465, + 0.08621533924740879, + 0.0962835568373427, + 0.11008844260309492, + 0.13204143761816037, + 0.15182638641236174, + 0.16990628011957534, + 0.18454541260899382, + 0.1953612863069365, + 0.19981699465099823, + 0.19999613602325045, + 0.20030024080329445, + 0.20092815250390314, + 0.2034219941909222, + 0.20345965443810324, + 0.19941805374834937, + 0.19504993910864524, + 0.19225589936664503, + 0.18880061201568207, + 0.17957627145581148, + 0.1639384697653923, + 0.14376968040138646, + 0.12069283602822825, + 0.10374786506142633, + 0.10134933661068504, + 0.10732479906518225, + 0.11607652833089618, + 0.12488776089380113, + 0.13522336336414087, + 0.14151625245411062, + 0.1380017366868148, + 0.13148048767784043, + 0.12088324231118529, + 0.11016509529839728, + 0.09545402368916192, + 0.08118704634613681, + 0.06584674559741703, + 0.04761599752118982, + 0.024591672677253654, + 0.0027450895714680665, + -0.016027749261148076, + -0.03289042805380089, + -0.04735760587489071, + -0.046055289763354185, + -0.03090906971866228, + -0.009339329240218342, + 0.016822327859348417, + 0.04501073511198432, + 0.07320828695760126, + 0.09825088218478538, + 0.1200186201071741, + 0.13855840965089755, + 0.15346820632102243, + 0.16816229570916033, + 0.18212602417608353, + 0.1897783200908705, + 0.19359830813564313, + 0.19612976581592692, + 0.1964761542251081, + 0.19618359759225984, + 0.19689351461959476, + 0.20301074481001435, + 0.20407567660876885, + 0.19682618979627076, + 0.17927116882718358, + 0.16143232431484927, + 0.141270538777048, + 0.11775523015454728, + 0.091586652061665, + 0.07098078972882749, + 0.054620399482461404, + 0.039659834649119007, + 0.025472797212012895, + 0.009584447177313656, + -0.002889688294917294, + -0.012164498846726421, + -0.01955828490929469, + -0.03044632259832866, + -0.04120911358156627, + -0.05035778228493696, + -0.05646448907508818, + -0.06021573541763853, + -0.06327354352796939, + -0.06742696726467973, + -0.07022207438383217, + -0.07536761658457214, + -0.08122576177160311, + -0.08911240318691194, + -0.09526076837894273, + -0.09307933498590758, + -0.08182986517614575, + -0.06290677240535486, + -0.03731035324604988, + -0.009505939854441401, + 0.016651072615756025, + 0.05376809052682281, + 0.09153819560314644, + 0.13231536246428593, + 0.16966632258024644, + 0.20380145304339842, + 0.2352624806957932, + 0.2583947462065156, + 0.2829609799407957, + 0.3101627849700062, + 0.3364049952538344, + 0.36229651747666874, + 0.3866627046673105, + 0.40823333141599816, + 0.4334093442201339, + 0.4601329889935752, + 0.4828243191750548, + 0.49319972587815614, + 0.49362934788244656, + 0.4867573141690058, + 0.4669014494330309, + 0.4412774477359133, + 0.41429011139944105, + 0.3837278499313861, + 0.35085470470868363, + 0.31817468678600225, + 0.28349256227173286, + 0.24808933687739684, + 0.21743342112448083, + 0.1858388450697632, + 0.1634242230234628, + 0.1445346139375182, + 0.13529584236527398, + 0.13395718753391772, + 0.1847994192605838, + 0.26566005111142654, + 0.3693459945302847, + 0.4765939618535071, + 0.568217221173112, + 0.6375481798966643, + 0.6857451377211752, + 0.7225093310672361, + 0.7509268668415556, + 0.7731452891756952, + 0.7935371013698649, + 0.8095490467370815, + 0.8202892264801471, + 0.8276857050101951, + 0.8271767190507108, + 0.8182842053952659, + 0.8072851925769531, + 0.7939418033083919, + 0.7761044029311162, + 0.754456866373441, + 0.7335059657698247, + 0.7141731612014884, + 0.6996739925387303, + 0.6878021897124109, + 0.6791048025677215, + 0.6703479269084058 + ], + "overall_upper_bb": [ + NaN, + 74.48656854249495, + 74.78262028769562, + 74.77970053703268, + 74.86471513689759, + 74.8966161861077, + 74.87217623580554, + 75.00446367796532, + 75.08960645023639, + 75.1211523435096, + 75.12642564226023, + 75.10793295082911, + 75.09025232501682, + 75.07488141603424, + 75.06680210825479, + 75.08258838677146, + 75.09304676653434, + 75.1510123532095, + 75.22604976666678, + 75.31832557545617, + 75.52405228039288, + 75.58297065622413, + 75.65996086319785, + 75.71000281925807, + 75.75308117881852, + 75.76713333368352, + 75.75074911840802, + 75.78918231481508, + 75.83045793688453, + 75.88843547367208, + 75.90838893637152, + 75.89848505815355, + 75.89078034642488, + 75.84509728148204, + 75.80970783290762, + 75.77806208054884, + 75.7590993097287, + 75.78505418357643, + 75.81960938707502, + 75.81780235939989, + 75.86347355411579, + 75.94596924293808, + 75.98922610664971, + 76.02346823834662, + 76.08102971871233, + 76.09592843843042, + 76.09703030514434, + 76.09571331505784, + 76.09042237091748, + 76.07448237878097, + 76.07398816388745, + 76.07386810546514, + 76.06909934235509, + 76.05987128105868, + 76.07576350639793, + 76.08275960419321, + 76.08213882598429, + 76.08154588405557, + 76.07662822048393, + 76.12932260484652, + 76.14969834655287, + 76.15679571321837, + 76.20745438464924, + 76.27162952558504, + 76.31636814087423, + 76.37279760688548, + 76.44515435314234, + 76.51014840483802, + 76.56820756123007, + 76.65178031027271, + 76.7281315868143, + 76.75870263426687, + 76.78581939525195, + 76.80182444896207, + 76.75650556792844, + 76.7231457962015, + 76.68776701389481, + 76.65135592961192, + 76.4290441349407, + 76.42422828112483, + 76.49155451051912, + 76.49401366374288, + 76.5079594953733, + 76.5357231109821, + 76.56385595309351, + 76.55929791214409, + 76.55309347423413, + 76.54798935294991, + 76.54437863788029, + 76.52610016811026, + 76.47998309374675, + 76.4696134050198, + 76.45205264285806, + 76.43336391621942, + 76.40496844743453, + 76.35452369182359, + 76.26833349985985, + 76.0243907749234, + 75.92310302582824, + 75.89856200391124, + 75.89851360505097, + 75.87021923287048, + 75.86520590055169, + 75.88864506972354, + 75.89226642929094, + 75.8797612728295, + 75.92883919466246, + 76.03562447266818, + 76.17916136993388, + 76.28981602938808, + 76.35711767320937, + 76.65023715510613, + 76.81191184798926, + 77.02208180393524, + 77.1595217738416, + 77.29491251457075, + 77.43338828657284, + 77.50613456013797, + 77.65749671316968, + 77.82304717011029, + 77.95821528147133, + 78.07147517917294, + 78.1592808585236, + 78.18475264680961, + 78.28358154180445, + 78.42058682833499, + 78.50968506760312, + 78.51051964504106, + 78.50671195567062, + 78.47559419840292, + 78.37330176606801, + 78.36943399142224, + 78.34372414335132, + 78.3377696392337, + 78.31679824417388, + 78.30035949006346, + 78.30270785031591, + 78.27616748621537, + 78.27782134008262, + 78.29420426326442, + 78.29162645243262, + 78.2740211743582, + 78.27125886722696, + 78.27885256569051, + 79.26232044331404, + 79.90273427037398, + 80.59904785700441, + 81.11563674617587, + 81.41327953139721, + 81.61273650379962, + 81.76734538744266, + 81.95643480412039, + 82.14495580658522, + 82.31767442052274, + 82.5002790908154, + 82.642267519683, + 82.72581483968216, + 82.77316543589939, + 82.7653153138671, + 82.63094303534113, + 82.53803369717373, + 82.29896849786837, + 81.9959755901095, + 81.40308835366609, + 81.4325848783374, + 81.47609905921752, + 81.4919593108737, + 81.56346825340326, + 81.69358645272843, + 81.74696017132908 + ], + "overall_lower_bb": [ + NaN, + 74.37343145750506, + 74.23404637897106, + 74.28779946296731, + 74.28928486310241, + 74.3133838138923, + 74.29639519276589, + 74.25678632203467, + 74.24928243865249, + 74.2678476564904, + 74.2926652668307, + 74.31288371583756, + 74.32896305959858, + 74.31867572682289, + 74.3351845584119, + 74.34552411322854, + 74.35694146875977, + 74.34342098012385, + 74.32025549649113, + 74.28766442454382, + 74.21643771960711, + 74.25951934377589, + 74.26552913680214, + 74.29748718074195, + 74.3194088211815, + 74.35235666631647, + 74.44674088159199, + 74.45730768518492, + 74.46703206311545, + 74.47955452632795, + 74.51710106362847, + 74.58551494184643, + 74.66921965357513, + 74.82040271851797, + 74.92979216709237, + 74.98843791945117, + 75.0174006902713, + 74.97294581642355, + 74.903390612925, + 74.9011976406001, + 74.87202644588422, + 74.8385307570619, + 74.82577389335029, + 74.82253176165338, + 74.81297028128765, + 74.8385715615696, + 74.83396969485564, + 74.83178668494217, + 74.81507762908254, + 74.80901762121903, + 74.78001183611254, + 74.77863189453488, + 74.75440065764491, + 74.7041287189413, + 74.61323649360206, + 74.5822403958068, + 74.5843611740157, + 74.58595411594442, + 74.59837177951609, + 74.59317739515348, + 74.58189165344714, + 74.57829428678161, + 74.55363561535076, + 74.52496047441494, + 74.50372185912576, + 74.4872923931145, + 74.49793564685767, + 74.49694159516199, + 74.51488243876993, + 74.5138096897273, + 74.54995841318569, + 74.58738736573311, + 74.64627060474804, + 74.74526555103793, + 74.92458443207154, + 75.0804442037985, + 75.2423229861052, + 75.44473407038808, + 75.78354586505931, + 75.79186171887518, + 75.67194548948088, + 75.66198633625713, + 75.61304050462671, + 75.5302768890179, + 75.43564404690648, + 75.42120208785592, + 75.40590652576587, + 75.37551064705008, + 75.3406213621197, + 75.28239983188975, + 75.27151690625327, + 75.25688659498022, + 75.23944735714196, + 75.18013608378057, + 75.14603155256546, + 75.13197630817639, + 75.15116650014015, + 75.2951092250766, + 75.33739697417177, + 75.32043799608876, + 75.32097639494904, + 75.29227076712951, + 75.2592840994483, + 75.20134493027646, + 75.18772357070907, + 75.19422872717051, + 75.16365080533754, + 75.10286552733182, + 75.02732863006612, + 74.9981739706119, + 74.97937232679062, + 74.81625284489387, + 74.76257815201073, + 74.72240819606475, + 74.72646822615842, + 74.73507748542924, + 74.74160171342717, + 74.78585543986203, + 74.81149328683031, + 74.8574428298897, + 74.92028471852865, + 75.04202482082705, + 75.1927191414764, + 75.4207473531904, + 75.60691845819558, + 75.72291317166503, + 75.84731493239688, + 75.99798035495894, + 76.13278804432937, + 76.2999058015971, + 76.50019823393197, + 76.53306600857776, + 76.62577585664866, + 76.64873036076631, + 76.69970175582613, + 76.74264050993652, + 76.73729214968411, + 76.78483251378461, + 76.77567865991739, + 76.69729573673561, + 76.6943735475674, + 76.67247882564179, + 76.67274113277306, + 76.67114743430947, + 75.94467955668595, + 75.55376572962602, + 75.1784521429956, + 75.00186325382414, + 74.97784046860279, + 75.01138349620038, + 75.12477461255735, + 75.2256851958796, + 75.33016419341479, + 75.48444557947727, + 75.6650909091846, + 75.87961248031701, + 76.17306516031783, + 76.52171456410062, + 76.87890468613288, + 77.38427696465884, + 77.82318630282627, + 78.42875150213163, + 79.04374440989052, + 79.9371316463339, + 79.9336351216626, + 79.92462094078249, + 79.9155506891263, + 79.88154174659674, + 79.87430354727155, + 79.97792982867094 + ] + }, + "alignment": "consistent" +} \ No newline at end of file