diff --git "a/5877_NFLX.json" "b/5877_NFLX.json" new file mode 100644--- /dev/null +++ "b/5877_NFLX.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631634600.0, + 1631638200.0, + 1631641800.0, + 1631645400.0, + 1631649000.0, + 1631715600.0, + 1631719200.0, + 1631722800.0, + 1631726400.0, + 1631730000.0, + 1631733600.0, + 1631800200.0, + 1631803800.0, + 1631807400.0, + 1631811000.0, + 1631814600.0, + 1631818200.0, + 1631821800.0, + 1631888400.0, + 1631892000.0, + 1631895600.0, + 1631899200.0, + 1631902800.0, + 1631906400.0, + 1632145800.0, + 1632149400.0, + 1632153000.0, + 1632156600.0, + 1632160200.0, + 1632163800.0, + 1632167400.0, + 1632234000.0, + 1632237600.0, + 1632241200.0, + 1632244800.0, + 1632248400.0, + 1632252000.0, + 1632318600.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333000.0, + 1632336600.0, + 1632340200.0, + 1632406800.0, + 1632410400.0, + 1632414000.0, + 1632417600.0, + 1632421200.0, + 1632424800.0, + 1632491400.0, + 1632495000.0, + 1632498600.0, + 1632502200.0, + 1632505800.0, + 1632509400.0, + 1632513000.0, + 1632752400.0, + 1632756000.0, + 1632759600.0, + 1632763200.0, + 1632766800.0, + 1632770400.0, + 1632837000.0, + 1632840600.0, + 1632844200.0, + 1632847800.0, + 1632851400.0, + 1632855000.0, + 1632858600.0, + 1632925200.0, + 1632928800.0, + 1632932400.0, + 1632936000.0, + 1632939600.0, + 1632943200.0, + 1633009800.0, + 1633013400.0, + 1633017000.0, + 1633020600.0, + 1633024200.0, + 1633027800.0, + 1633031400.0, + 1633098000.0, + 1633101600.0, + 1633105200.0, + 1633108800.0, + 1633112400.0, + 1633116000.0, + 1633355400.0, + 1633359000.0, + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454400.0, + 1633458000.0, + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627200.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965600.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219400.0, + 1634223000.0 + ], + "input_window": [ + 579.36, + 579.14, + 578.36, + 576.8317, + 576.02, + 576.61, + 577.81, + 577.85, + 582.3, + 582.515, + 583.045, + 578.78, + 580.28, + 579.16, + 580.237, + 582.175, + 584.9, + 586.63, + 586.675, + 585.22, + 583.59, + 582.885, + 581.85, + 584.86, + 583.82, + 580.43, + 577.875, + 575.43, + 575.4, + 570.405, + 572.89, + 575.13, + 577.59, + 577.8, + 576.2512, + 575.515, + 575.64, + 584.94, + 592.665, + 593.7018, + 592.59, + 591.48, + 589.62, + 593.28, + 598.17, + 591.91, + 593.48, + 593.53, + 594.83, + 594.51, + 587.5, + 584.9, + 586.54, + 588.65, + 588.42, + 587.4, + 592.82, + 584.05, + 585.5874, + 585.03, + 587.11, + 588.75, + 592.6, + 592.57, + 590.38, + 581.08, + 583.9, + 586.28, + 588.69, + 582.93, + 607.34, + 607.89, + 605.115, + 603.24, + 606.23, + 605.79, + 615.57, + 613.43, + 610.085, + 613.98, + 612.87, + 615.1829, + 612.36, + 598.5289, + 607.63, + 604.49, + 606.02, + 609.64, + 612.34, + 606.125, + 599.14, + 597.6, + 596.74, + 596.65, + 602.94, + 602.52, + 620, + 629.91, + 630.845, + 634.28, + 637.2, + 638.44, + 630.52, + 636.3457, + 633.61, + 632.13, + 636.52, + 637.435, + 638.4, + 636.3501, + 635.63, + 638.52, + 636.0499, + 635.52, + 635.57, + 640.99, + 640, + 636.38, + 636.075, + 634.45, + 635.39, + 633.715, + 635.92, + 636.41, + 635.33, + 634.63, + 632.08, + 632.14, + 628.5, + 630.235, + 627.04, + 624.35, + 623.81, + 624.77, + 624.92, + 624.32, + 624.9118, + 626.2588, + 626.01, + 628.11, + 626.94, + 631.145, + 634.23 + ], + "output_timestamps": [ + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0, + 1634318400.0, + 1634322000.0, + 1634325600.0, + 1634565000.0, + 1634568600.0, + 1634572200.0, + 1634575800.0, + 1634579400.0, + 1634583000.0, + 1634586600.0, + 1634653200.0, + 1634656800.0, + 1634660400.0, + 1634664000.0, + 1634667600.0, + 1634671200.0, + 1634737800.0, + 1634741400.0, + 1634745000.0, + 1634748600.0, + 1634752200.0, + 1634755800.0, + 1634759400.0, + 1634826000.0, + 1634829600.0 + ], + "output_window": [ + 633.54, + 634.9425, + 635.16, + 635.46, + 633.83, + 633.135, + 635.25, + 629.625, + 630.59, + 629.9, + 629.14, + 621.16, + 627.13, + 631.6987, + 634.51, + 634.68, + 633.21, + 637.2, + 636.49, + 634.76, + 634.68, + 633.8, + 638.71, + 638.1445, + 622.755, + 632.625, + 632.88, + 624.02, + 625.1499, + 626.7255, + 623.87, + 641.63, + 647.835 + ], + "text": { + "content": "My $3.5 Million Netflix Mistake\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-10-14T15:50:00Z\n\nNineteen years ago I made the smartest investment of my life, followed a few months later by my dumbest decision.\n\nArticle Content:\n\nMy biggest investing success story also happens to be my biggest investing failure. It was 19 years ago -- to the day -- that I wrote about changing my tune on\u00a0Netflix (NFLX -0.22%). I had gone from skeptic of the DVDs-by-mail rental platform after its springtime IPO earlier that year to a believer. I was a subscriber. I was a new investor.\nAnyone that read that piece and followed me into what was a broken IPO of an early stage disruptor is sitting pretty right now. The stock is roughly a 1,180-bagger in that time. That's not a typo.\nI fared even better, having bought closer to the bottom a few days earlier. I picked up 500 shares for roughly $2,600. I would then make the wealth-altering mistake of selling most of my shares a few months later. Selling 80% of my Netflix stock at a modest gain felt pretty good at the time. I didn't realize that I would be leaving millions on the table as I walked away.\nImage source: Getty Images.\nThe math is cruel. See, those 500 shares would be 7,000 shares today after a pair of stock splits over those 19 years. Selling all but 20% of that position is a story that gets uglier over time. When I initially wrote about my terrible decision back in 2015, it was a $505,845 mistake, as that was the value of the 80% stake that I thought I was so smart for unloading ages ago.\nRevisiting my tale of woe seems to be like a running cab meter. The 80% stake I sold in early 2003 would be worth $802,179 in late 2016, $884,709 by March 2017, and $2.8 million last summer. It would top $3.5 million as of Wednesday's close.\nThe good news would normally be that the other 20% is a pretty good consolation prize. Unfortunately, I didn't heed my own advice. I would go on to sell half of my remaining stake in 2016, taking out the pruning shares again in 2018 and 2020 until what is now just 2% of my original position. I was uncomfortable with how large my position was in a single stock at every juncture, when in reality it should've been a reminder of how my attempts at diversification with the proceeds only hurt my portfolio. The 98% of my initial stake that I no longer own would be worth more than $4.3 million right now.\nNetflix remains my largest holding, and just that remaining 2% stake is worth more than most people earn in a year. I can appreciate that. It doesn't mean that every self-inflicted haircut doesn't hurt when I see what I could've done -- what I should've done -- with all of the hair that has fallen to the floor.\nWe spend so much time making sure we don't make a mistake in the investments that we make that we seem to forget that the real challenge sometimes is when to sell stocks. Art appreciation has nothing on the art of appreciation. The initial relief you get when you sell any position -- winning or losing -- is transitory until you see the scoreboard months, years -- or, in my case -- 19 years later.\n\"My portfolio isn't a one-trick pony,\" I wrote last year, but I should've let that thoroughbred run. That horse is still running.\nRick Munarriz owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634226600000, + "published_utc": "2021-10-14T15:50:00Z", + "article_url": "https://www.fool.com/investing/general/2021/10/14/my-35-million-netflix-mistake/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.266170242350875, + "input_bin_label": ">+4%", + "output_percentage_change": -0.15585297046609387, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.819076222038115, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.04817, + 579.01217, + 579.20417, + 579.4369999999999, + 579.8587, + 580.4151999999999, + 581.1242, + 582.0021999999999, + 582.4397, + 582.7102, + 582.7647, + 583.1752, + 583.3322000000001, + 583.9022000000001, + 584.2605000000001, + 584.086, + 583.3835000000001, + 582.2635, + 581.1360000000001, + 579.6545, + 578.5844999999999, + 577.809, + 577.383, + 576.6769999999999, + 575.92012, + 575.4286199999999, + 575.20512, + 576.15612, + 577.8826200000001, + 580.2122999999999, + 582.1823, + 583.8173, + 585.0203, + 586.5683, + 588.76018, + 590.39968, + 592.1836799999999, + 593.04268, + 593.25918, + 593.34, + 592.831, + 592.173, + 591.865, + 591.4019999999999, + 590.4269999999999, + 589.976, + 589.9100000000001, + 588.962, + 588.03774, + 587.08974, + 587.0507399999999, + 587.43574, + 588.04174, + 588.4337400000001, + 588.6297400000001, + 587.99774, + 587.10574, + 587.32874, + 587.639, + 587.429, + 589.452, + 591.366, + 592.6175, + 593.6845000000001, + 595.2695, + 597.7405, + 600.9075, + 603.6225, + 605.762, + 608.867, + 609.42, + 610.1492900000001, + 610.87379, + 610.4026799999999, + 610.54268, + 610.41268, + 609.45768, + 609.07868, + 609.30418, + 608.5186799999999, + 607.14568, + 605.3873900000001, + 603.82539, + 603.6375, + 603.1685, + 602.9715, + 604.3695, + 606.3965000000001, + 608.2470000000001, + 611.0625, + 614.8685, + 618.9525, + 622.3305, + 626.30007, + 629.36707, + 632.32807, + 633.98007, + 634.73257, + 635.48807, + 635.6950800000001, + 635.53808, + 635.54608, + 636.09907, + 636.0165, + 636.2125, + 637.0985, + 637.4465, + 637.341, + 637.1085, + 636.91849, + 636.8944899999999, + 636.41399, + 636.4010000000001, + 636.49, + 636.466, + 635.83, + 635.038, + 634.614, + 633.8565000000001, + 633.435, + 632.6, + 631.6635, + 630.4525, + 629.2885, + 628.2475000000001, + 627.2165, + 626.49968, + 625.91156, + 625.66256, + 625.45006, + 625.44006, + 626.11956, + 627.16156 + ], + "in_sma_50": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.082134, + 583.197334, + 583.3609339999999, + 583.5973, + 583.8453, + 584.0611, + 584.3613, + 584.4852999999999, + 584.551048, + 584.601348, + 584.682648, + 584.8820479999999, + 585.1284479999999, + 585.396648, + 585.599508, + 585.577608, + 585.557608, + 585.550608, + 585.590908, + 585.545108, + 586.020108, + 586.520208, + 586.9855080000001, + 587.353108, + 587.801308, + 588.308508, + 589.062408, + 589.822408, + 590.5161079999999, + 591.387608, + 592.187208, + 592.988266, + 593.683666, + 594.098244, + 594.72582, + 595.30532, + 595.91292, + 596.40692, + 596.80042, + 597.048884, + 597.179884, + 597.302284, + 597.444684, + 597.512084, + 597.607484, + 597.819684, + 598.350084, + 599.077684, + 599.797984, + 600.593384, + 601.5873839999999, + 602.658184, + 603.537784, + 604.4916979999999, + 605.395498, + 606.290098, + 607.164098, + 608.231798, + 609.28805, + 610.3144520000001, + 611.284852, + 612.280252, + 613.14925, + 614.0082500000001, + 614.91205, + 616.1102500000001, + 617.23225, + 618.23425, + 619.18195, + 620.21235, + 620.7733499999999, + 621.28985, + 621.90595, + 622.5693500000001, + 623.15135, + 623.72815, + 624.05835, + 624.43255, + 624.80085, + 625.12595, + 625.40935, + 625.5926919999999, + 625.821692, + 626.3465140000001, + 626.692314, + 627.088914, + 627.46675, + 627.799126, + 628.072526, + 628.5122259999999, + 629.068226, + 629.739126, + 630.488926 + ], + "in_sma_200": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.0091509803922, + 583.0455134615385, + 583.1114471698113, + 583.214012962963, + 583.3086672727272, + 583.3817267857142, + 583.5473105263158, + 583.5559775862068, + 583.5904084745763, + 583.6144016666666, + 583.6717065573771, + 583.753614516129, + 583.8940333333333, + 584.0295953125, + 584.1272938461539, + 584.0811227272727, + 584.0784194029851, + 584.1107955882353, + 584.1771608695652, + 584.1593442857143, + 584.4858323943662, + 584.8108902777778, + 585.0890287671233, + 585.3343121621622, + 585.6129213333334, + 585.8784092105263, + 586.2640142857143, + 586.6122961538462, + 586.9094189873418, + 587.24780125, + 587.5641246913581, + 587.9009390243903, + 588.1956265060242, + 588.3186416666666, + 588.5458341176471, + 588.7312313953488, + 588.9299528735631, + 589.1652943181817, + 589.425684269663, + 589.6112322222223, + 589.7159439560439, + 589.8016402173913, + 589.8762462365592, + 589.9483074468085, + 590.0850621052632, + 590.2145927083333, + 590.5216587628865, + 590.9235806122449, + 591.3268272727273, + 591.756359, + 592.2062960396039, + 592.6595676470588, + 593.0271446601942, + 593.4436692307693, + 593.8262057142857, + 594.187562264151, + 594.5831925233645, + 594.9799685185185, + 595.3783174311926, + 595.7507881818182, + 596.1100603603604, + 596.4887205357143, + 596.8388194690266, + 597.1781280701754, + 597.5119704347826, + 597.8867810344827, + 598.246723076923, + 598.5698864406779, + 598.8850554621848, + 599.18143, + 599.4806743801654, + 599.7612836065574, + 600.0552569105691, + 600.3484403225807, + 600.6282928, + 600.8981476190476, + 601.143674015748, + 601.3858328125, + 601.5960201550388, + 601.81632, + 602.0088671755726, + 602.1781181818181, + 602.3407639097744, + 602.5081462686567, + 602.67416, + 602.8333205882353, + 602.9944773722628, + 603.1630594202899, + 603.3274258992806, + 603.5044442857143, + 603.6706539007092, + 603.8641352112676, + 604.0764839160839 + ], + "in_ema_10": [ + 579.36, + 579.3199999999999, + 579.1454545454544, + 578.7247719008263, + 578.2329951915851, + 577.9379051567514, + 577.9146496737056, + 577.9028951875773, + 578.7023687898359, + 579.3955744644111, + 580.0591063799727, + 579.826541583614, + 579.9089885684114, + 579.7728088287001, + 579.8572072234819, + 580.2786240919396, + 581.1188742570415, + 582.1208971193976, + 582.9489158249615, + 583.361840220423, + 583.4033238167096, + 583.3090831227624, + 583.0437952822601, + 583.3740143218491, + 583.4551026269675, + 582.9050839675187, + 581.9905232461517, + 580.7977008377604, + 579.8163006854403, + 578.1051551062693, + 577.1569450869475, + 576.7884096165934, + 576.9341533226673, + 577.0915799912732, + 576.9387836292235, + 576.6799138784555, + 576.4908386278272, + 578.0270497864041, + 580.6884952797851, + 583.0545506834605, + 584.7882687410131, + 586.004947151738, + 586.6622294877856, + 587.8654604900063, + 589.7390131281869, + 590.1337380139711, + 590.7421492841581, + 591.2490312324929, + 591.9001164629487, + 592.3746407424126, + 591.4883424256103, + 590.2904619845903, + 589.6085598055738, + 589.4342762045603, + 589.2498623491857, + 588.9135237402428, + 589.6237921511078, + 588.6103753963608, + 588.0607435061133, + 587.5096992322744, + 587.4370266445882, + 587.6757490728448, + 588.5710674232366, + 589.2981460735573, + 589.4948467874559, + 587.9648746442821, + 587.2258065271399, + 587.0538417040235, + 587.3513250305647, + 586.5474477522802, + 590.3279117973201, + 593.5210187432618, + 595.629015335396, + 597.0128307289604, + 598.6886796873312, + 599.979828835089, + 602.8144054105273, + 604.7445135177041, + 605.7155110599397, + 607.2181454126779, + 608.2457553376455, + 609.5070543671645, + 610.0257717549528, + 607.9354314358704, + 607.8798984475303, + 607.263553275252, + 607.0374526797516, + 607.510643101615, + 608.3887079922304, + 607.9771247209158, + 606.3703747716584, + 604.7757611768113, + 603.3147136901183, + 602.1029475646422, + 602.2551389165254, + 602.3032954771571, + 605.520878117674, + 609.9552639144605, + 613.753397748195, + 617.4855072485232, + 621.0699604760644, + 624.2281494804163, + 625.3721223021588, + 627.3673182472207, + 628.5023512931806, + 629.1619237853295, + 630.4997558243605, + 631.7607093108403, + 632.9678530725057, + 633.5828070593228, + 633.9550239576278, + 634.7850196016955, + 635.0149978559326, + 635.1068164275812, + 635.1910316225665, + 636.2453895093724, + 636.9280459622138, + 636.8284012418113, + 636.6914191978456, + 636.2838884346008, + 636.1213632646734, + 635.6838426710964, + 635.7267803672606, + 635.8510021186678, + 635.7562744607282, + 635.5514972860502, + 634.9203159613137, + 634.4148039683475, + 633.3393850650116, + 632.7749514168277, + 631.7322329774044, + 630.3900087996944, + 629.1936435633863, + 628.3893447336798, + 627.7585547821016, + 627.1333630035376, + 626.7294424574399, + 626.6438711015417, + 626.5286218103523, + 626.816145117561, + 626.8386641870953, + 627.6216343348962, + 628.823155364915 + ], + "in_ema_50": [ + 579.36, + 579.3513725490196, + 579.3124951941561, + 579.2152091081107, + 579.0899067901456, + 578.9926555434732, + 578.9462768947095, + 578.9032856439366, + 579.0364901284881, + 579.1729022803122, + 579.3247492497118, + 579.3033865340369, + 579.3416851013296, + 579.3345601953952, + 579.3699499916543, + 579.4799519527659, + 579.692502856579, + 579.9645615680857, + 580.2277160163961, + 580.4234918588904, + 580.5476686487378, + 580.6393287017286, + 580.6868060075432, + 580.8504606739141, + 580.9669131965057, + 580.9458577770349, + 580.825431981857, + 580.613846413941, + 580.4093818486886, + 580.01705314874, + 579.7375608683974, + 579.5568722068916, + 579.4797399634841, + 579.4138678080534, + 579.2898416195023, + 579.141808614816, + 579.004482786784, + 579.2372481676945, + 579.7638266709222, + 580.3104138602978, + 580.7919662579332, + 581.2111048360534, + 581.540865430718, + 582.0012236491212, + 582.63529330994, + 582.9990072977856, + 583.410026619441, + 583.8068883206395, + 584.2391672100263, + 584.6419449664959, + 584.754025556045, + 584.7597500440434, + 584.8295637678063, + 584.9793847965199, + 585.1143108829309, + 585.2039457502669, + 585.5026145443742, + 585.4456492681242, + 585.4512081203545, + 585.4346901548505, + 585.5003885801505, + 585.6278243221054, + 585.9012429761406, + 586.1627628594292, + 586.3281447080791, + 586.1223351116838, + 586.0351847151472, + 586.0447853145532, + 586.1485192237865, + 586.022302783638, + 586.85829090977, + 587.6830638152692, + 588.3666691558469, + 588.9499370320882, + 589.6275865602416, + 590.2614066951342, + 591.253900550227, + 592.1235515090416, + 592.8279220380988, + 593.6574152915067, + 594.4108499859574, + 595.2254401825866, + 595.897383704838, + 596.0005804222953, + 596.4566360920093, + 596.771669970754, + 597.134349579744, + 597.6247672432835, + 598.2018351945272, + 598.5125475398399, + 598.5371535186698, + 598.5004024002906, + 598.4313670120439, + 598.3615094821598, + 598.5410581299183, + 598.697095066, + 599.5325031026275, + 600.7237774907599, + 601.905001902887, + 603.1746096714012, + 604.5089387038953, + 605.8395685586445, + 606.8074286151683, + 607.9657921988872, + 608.971447406774, + 609.8796259398417, + 610.9243464912205, + 611.9639799621531, + 613.0006866303039, + 613.9163498997037, + 614.7678655899114, + 615.6993218412874, + 616.4973837298644, + 617.2433686816344, + 617.962060105884, + 618.86511657232, + 619.6939355302683, + 620.3482909996695, + 620.965024685957, + 621.493847247292, + 622.0387944140649, + 622.4966848291997, + 623.0230893457017, + 623.5480662341056, + 624.0101028523759, + 624.4265694071847, + 624.7267039402363, + 625.0174214327761, + 625.1539931412947, + 625.3532483122243, + 625.4193954372352, + 625.3774583612652, + 625.3159894059215, + 625.2945780566697, + 625.279888721114, + 625.2422460261685, + 625.2292873584756, + 625.2696604032412, + 625.2986933286043, + 625.4089406490511, + 625.4689821922257, + 625.6915711258639, + 626.0264114738693 + ], + "in_ema_200": [ + 579.36, + 579.3578109452736, + 579.3478824781565, + 579.3228458365828, + 579.2899816989054, + 579.2633152143393, + 579.2488543664354, + 579.2349354175157, + 579.2654335725653, + 579.2977675668682, + 579.3350534617252, + 579.3295305417081, + 579.3389879492532, + 579.3372069746338, + 579.3461601390653, + 579.3743077993731, + 579.4292898113197, + 579.5009386689185, + 579.5723223637552, + 579.6285181611308, + 579.6679358908709, + 579.6999464790215, + 579.7213400463944, + 579.7724709912064, + 579.812744911692, + 579.8188867533667, + 579.7995445966168, + 579.756066540929, + 579.7127225952482, + 579.6201084400717, + 579.5531421869367, + 579.5091308218925, + 579.490034992819, + 579.4732187242338, + 579.4411588364305, + 579.4020925793517, + 579.3646588223432, + 579.4201348539617, + 579.5519245569075, + 579.6927193374357, + 579.821050488307, + 579.9370599361846, + 580.0334075985112, + 580.1652144880783, + 580.3443665827243, + 580.4594475122494, + 580.589005248446, + 580.7177713653768, + 580.8581915507959, + 580.9940304408378, + 581.0587664563519, + 581.0969876856419, + 581.1511470121529, + 581.2257624647684, + 581.2973469178553, + 581.3580698340957, + 581.4721188904729, + 581.4977694487766, + 581.5384622900824, + 581.5732039588378, + 581.6282964567598, + 581.6991591785832, + 581.8076252564082, + 581.9147135623147, + 581.9989452681623, + 581.9898015341507, + 582.0088084840597, + 582.0513079021288, + 582.1173645399185, + 582.1254504648945, + 582.3763415050448, + 582.6302087537508, + 582.8539380198827, + 583.0567844077445, + 583.287363667369, + 583.5112704965495, + 583.8302628299172, + 584.1247875778782, + 584.3830981492426, + 584.6775946850711, + 584.9581161309908, + 585.2588602490904, + 585.528523331189, + 585.6578803129682, + 585.8765083695556, + 586.0617172415003, + 586.2603071196944, + 586.4929408796975, + 586.7501255475612, + 586.9429103679835, + 587.064274443924, + 587.1691075340342, + 587.2643402948896, + 587.3577299436967, + 587.5127774069435, + 587.6621030048844, + 587.9838731242389, + 588.4010485160376, + 588.8233763914999, + 589.2756811040223, + 589.7525399985096, + 590.2369923368329, + 590.6378182837302, + 591.092623076927, + 591.5156815537736, + 591.9198041253779, + 592.3635871689065, + 592.8120589383701, + 593.2656702922172, + 593.6943710853295, + 594.111641024779, + 594.5535152434379, + 594.9664145942495, + 595.3699328569933, + 595.7699335250829, + 596.2198844352811, + 596.655507475726, + 597.0507760580572, + 597.439076793798, + 597.807344686397, + 598.1813014556866, + 598.534870595431, + 598.9068619327899, + 599.2800274856975, + 599.6387336798697, + 599.9869054840501, + 600.3062397578407, + 600.622993591096, + 600.9003767394433, + 601.192263538056, + 601.4494549456375, + 601.6773210655815, + 601.8975467266206, + 602.1251333263557, + 602.3519479201234, + 602.5705355030077, + 602.7928366422814, + 603.0263288149949, + 603.2550220606169, + 603.502335273944, + 603.7355458682331, + 604.0082767551164, + 604.3089904192447 + ], + "in_macd": [ + 0.0, + -0.017549857549852277, + -0.09332196978914453, + -0.27353975607593384, + -0.47636976235673956, + -0.5827879181339313, + -0.5637960126244934, + -0.5393004055999882, + -0.15897706214093432, + 0.15795976891263308, + 0.4467511918871878, + 0.3276931763614357, + 0.35033782885432174, + 0.2747421824728917, + 0.29829838906903205, + 0.4679529852445512, + 0.8129193727296524, + 1.2119338430073867, + 1.5143305494302695, + 1.617925341648288, + 1.550622966985543, + 1.4239829530248471, + 1.225971740343084, + 1.2969775225401463, + 1.2548654997880249, + 0.9371439378052173, + 0.4737194212909799, + -0.08980371183315583, + -0.5326801983341056, + -1.2720543094293362, + -1.6386060567610912, + -1.7284274422003136, + -1.582863827462461, + -1.4340277893918483, + -1.4246271579759195, + -1.4597551287130273, + -1.4606701470545431, + -0.7028608862445935, + 0.5151134450024983, + 1.5462042920478325, + 2.2477278412480928, + 2.683192412943413, + 2.8454145997367277, + 3.232051189392564, + 3.8882245722923017, + 3.85863705664633, + 3.916725048016133, + 3.9215891432714898, + 3.9844132732490607, + 3.9627009731088947, + 3.3413286470947696, + 2.6090132503931045, + 2.1363557373033473, + 1.9100131759104215, + 1.6925651500223466, + 1.4215438744688527, + 1.6253700104372228, + 1.0669389772450586, + 0.7399045326956184, + 0.43078404727725683, + 0.34961233878971143, + 0.4128582955154343, + 0.764827540294732, + 1.0294777743492887, + 1.0503920286728317, + 0.312927219055382, + -0.043467457642577756, + -0.13234115069485597, + -0.008212663477365822, + -0.37035458758350615, + 1.2973730170350564, + 2.633086974875482, + 3.428212303954183, + 3.862533148059015, + 4.397314058419738, + 4.73109039493113, + 5.718851451799878, + 6.25685397268785, + 6.340225133239073, + 6.644003391411729, + 6.717744153325839, + 6.883467608918636, + 6.709675243825586, + 5.393713986344437, + 5.027237058273954, + 4.432336478637353, + 4.037786605946053, + 3.971426601917983, + 4.089561338341355, + 3.639728880116536, + 2.688609673471774, + 1.7899423785395356, + 0.9968561232103639, + 0.3569525770327573, + 0.3533021909730678, + 0.31291169259611706, + 1.6721167244363642, + 3.5085068009558427, + 4.98187786602432, + 6.353471972661737, + 7.5886129739000125, + 8.56875349653501, + 8.607225376131964, + 9.004007328794728, + 8.994034131265039, + 8.765661578997992, + 8.837043065637772, + 8.865253141316998, + 8.863306583614872, + 8.597250373635916, + 8.23338353819804, + 8.085016262134559, + 7.679592142573483, + 7.232164218215644, + 6.803186052770457, + 6.821927535082295, + 6.679893909713201, + 6.203714927902979, + 5.735612136708141, + 5.173872204726877, + 4.7497868197874595, + 4.22977933221614, + 3.9500608809029245, + 3.7249816283822383, + 3.4200337054286365, + 3.086299193650916, + 2.5862359813620515, + 2.169762114396349, + 1.5283679210256196, + 1.1468383630168546, + 0.5799780157108216, + -0.08533966967956985, + -0.6487043557298193, + -1.0061131057037755, + -1.2627027177268246, + -1.4972079383404662, + -1.616665784253314, + -1.584381580518425, + -1.560879351603262, + -1.3571567579905377, + -1.2754121988012912, + -0.8613911088517625, + -0.2811023220383504 + ], + "in_signal": [ + 0.0, + -0.0035099715099704554, + -0.021472371165805273, + -0.07188584814783099, + -0.1527826309896127, + -0.23878368841847641, + -0.30378615325967984, + -0.3508890037277415, + -0.31250661541038005, + -0.21841333854577744, + -0.0853804324591844, + -0.002765710695060389, + 0.06785499721481604, + 0.10923243426643117, + 0.14704562522695136, + 0.21122709723047134, + 0.3315655523303076, + 0.5076392104657235, + 0.7089774782586327, + 0.8907670509365637, + 1.0227382341463596, + 1.1029871779220572, + 1.1275840904062626, + 1.1614627768330394, + 1.1801433214240364, + 1.1315434447002726, + 0.9999786400184141, + 0.7820221696481001, + 0.519081696051659, + 0.16085449495545995, + -0.1990376153878503, + -0.504915580750343, + -0.7205052300927666, + -0.8632097419525828, + -0.9754932251572502, + -1.0723456058684055, + -1.1500105141056332, + -1.0605805885334254, + -0.7454417818262407, + -0.28711256705142607, + 0.2198555146084777, + 0.7125228942754648, + 1.1391012353677175, + 1.557691226172687, + 2.0237978953966103, + 2.3907657276465546, + 2.6959575917204703, + 2.941083902030674, + 3.1497497762743514, + 3.31234001564126, + 3.318137741931962, + 3.1763128436241908, + 2.9683214223600225, + 2.756659773070102, + 2.543840848460551, + 2.3193814536622117, + 2.180579165017214, + 1.957851127462783, + 1.7142618085093502, + 1.4575662562629317, + 1.2359754727682877, + 1.071352037317717, + 1.0100471379131202, + 1.0139332652003539, + 1.0212250178948494, + 0.8795654581269561, + 0.6949588749730494, + 0.5294988698394684, + 0.4219565631761016, + 0.26349433302418, + 0.47027006982635533, + 0.9028334508361807, + 1.4079092214597813, + 1.898834006779628, + 2.3985300171076505, + 2.8650420926723466, + 3.435803964497853, + 4.000013966135853, + 4.468056199556497, + 4.903245637927544, + 5.266145341007203, + 5.5896097945894905, + 5.81362288443671, + 5.729641104818255, + 5.589160295509396, + 5.357795532134988, + 5.093793746897201, + 4.869320317901357, + 4.713368521989357, + 4.498640593614793, + 4.13663440958619, + 3.667296003376859, + 3.13320802734356, + 2.5779569372813995, + 2.1330259880197335, + 1.7690031289350103, + 1.7496258480352813, + 2.1014020386193937, + 2.677497204100379, + 3.412692157812651, + 4.247876321030123, + 5.112051756131101, + 5.811086480131274, + 6.4496706498639655, + 6.958543346144181, + 7.319966992714944, + 7.62338220729951, + 7.871756394103008, + 8.070066432005381, + 8.175503220331489, + 8.187079283904799, + 8.166666679550751, + 8.069251772155297, + 7.901834261367368, + 7.682104619647986, + 7.510069202734849, + 7.34403414413052, + 7.115970300885012, + 6.8398986680496385, + 6.506693375385087, + 6.155312064265562, + 5.770205517855678, + 5.406176590465128, + 5.069937598048551, + 4.739956819524568, + 4.409225294349838, + 4.044627431752281, + 3.669654368281095, + 3.24139707883, + 2.822485335667371, + 2.3739838716760615, + 1.8821191634049355, + 1.3759544595779847, + 0.8995409465216326, + 0.4670922136719412, + 0.07423218326945974, + -0.26394741023509505, + -0.528034244291761, + -0.7346032657540613, + -0.8591139642013566, + -0.9423736111213435, + -0.9261771106674275, + -0.7971621529416121 + ], + "in_upper_bb": [ + NaN, + 579.5611269837221, + 580.0043011412768, + 580.7115236010367, + 580.8659510397931, + 580.5524946825562, + 580.3194327473473, + 580.1436177006944, + 582.026211133036, + 583.142381522581, + 584.0618674990221, + 583.8082342508461, + 583.750894097086, + 583.5712360519387, + 583.5199404354848, + 583.8137654868425, + 584.7608928544928, + 585.9788409203071, + 586.9054219855876, + 587.3232109655013, + 587.6246961425952, + 587.8134058793145, + 587.8692145051207, + 588.1091261479806, + 587.9825233678187, + 587.6574706154884, + 587.6495485314327, + 588.0296401446911, + 588.4066504406904, + 589.5148910106843, + 589.7350495159777, + 589.8552162806093, + 589.810398402701, + 589.7980752311321, + 589.7689822503712, + 589.5910227722951, + 588.9793680403989, + 588.6518249691406, + 590.2403706030788, + 592.1783313980585, + 593.7996190805324, + 595.0898057062109, + 596.0100805307909, + 597.3210164200752, + 599.6866144310864, + 600.7474011439783, + 601.9596178656592, + 602.933978160175, + 603.9121366195035, + 604.0586632080159, + 603.5052103972747, + 602.9661514728818, + 602.6179947501371, + 602.2465523568192, + 601.4357065558213, + 600.0890591798773, + 598.2461552967976, + 598.3696338504953, + 598.3517519083215, + 598.1667324951294, + 597.925724236838, + 597.771759017236, + 598.0171180069997, + 597.926013644827, + 596.542655297604, + 596.8480242050889, + 596.3837291848348, + 595.7091617255678, + 594.7281695329773, + 593.7215023321563, + 599.3190897881892, + 603.3923381041652, + 605.8985727543685, + 607.6316194796982, + 609.790481442925, + 611.5962749095049, + 615.3079888083616, + 617.9081090144523, + 619.5313615924274, + 621.5277238739252, + 623.091979682456, + 624.8494207685466, + 626.0485990032055, + 626.0167725428578, + 626.3477513200453, + 625.1474414905884, + 623.9953855081952, + 622.9980312173702, + 622.132388026798, + 617.6627653920208, + 618.2115065591955, + 618.7891054286424, + 619.3846184740006, + 619.8626193906207, + 619.8243934805595, + 619.7991717841472, + 620.7801040297924, + 624.8201927688838, + 628.7387979515634, + 632.7128865996334, + 636.9949253415286, + 640.8829662865132, + 642.9417681301206, + 645.7292718586642, + 647.9051213120048, + 649.5346771411963, + 651.63006844812, + 653.6745143770768, + 655.6588158559734, + 656.9081332877657, + 657.1111418369017, + 656.8703995368323, + 655.3201128150943, + 652.3879332638596, + 649.4015824032036, + 643.7483943976897, + 641.8559110231103, + 641.5408439000825, + 641.2310719710631, + 641.2254942398413, + 641.1324010211563, + 640.9003296314003, + 640.4484756499752, + 640.4520975553852, + 640.3775332143969, + 640.0873621768438, + 640.3611623185741, + 640.4399700504609, + 640.9063029970921, + 641.0642444979644, + 641.6596193077263, + 642.1275799497197, + 642.6477861759188, + 642.8222907041999, + 642.8127889375173, + 641.7364866512514, + 640.5662269268854, + 639.8838114045053, + 639.1506701724772, + 638.5919314835694, + 637.7853922456245, + 637.4397522449847, + 637.0920775113569 + ], + "in_lower_bb": [ + NaN, + 578.9388730162779, + 577.90236552539, + 576.1343263989633, + 575.0187289602068, + 574.8880719841104, + 575.1467672526528, + 575.3518072993056, + 574.4808333114083, + 574.216958477419, + 574.0911688646142, + 574.2953824158204, + 574.5416751336833, + 574.7232925194899, + 574.9198862311816, + 574.9954470131576, + 574.6948365572719, + 574.2437924130262, + 574.0081253828336, + 574.0666590344987, + 574.1881738574048, + 574.3739641206856, + 574.6671554948794, + 575.2300738520192, + 576.1366766321812, + 576.8437293845116, + 576.8581514685671, + 576.2360598553088, + 575.1690495593094, + 572.8498089893155, + 571.6141504840224, + 571.1289837193908, + 570.9048015972991, + 570.7811247688678, + 570.4116377496289, + 569.9235972277048, + 569.6092519596011, + 569.7677950308595, + 568.7782493969213, + 567.6884686019415, + 566.9671809194675, + 566.536494293789, + 566.393219469209, + 565.9242835799248, + 564.9936855689136, + 565.0808988560216, + 565.429182134341, + 566.2648218398249, + 567.2296633804964, + 569.4936367919839, + 571.5080896027254, + 573.0241485271181, + 574.2673052498628, + 575.7237476431808, + 577.7514734441786, + 580.2866208201226, + 583.8475247032023, + 583.6350461495047, + 582.9451680916785, + 582.2630075048706, + 581.956015763162, + 581.8369809827641, + 581.8896219930002, + 581.909726355173, + 582.514084702396, + 581.1257157949112, + 580.6320108151652, + 580.5815782744321, + 580.9485704670228, + 580.7972376678437, + 577.1836502118109, + 575.4094018958349, + 574.7606672456315, + 574.4866205203018, + 574.1087585570751, + 574.1419650904952, + 572.7052511916381, + 573.0431309855476, + 573.8696384075727, + 574.7682761260749, + 575.7800203175439, + 576.6658692314535, + 577.4426909967945, + 578.0704074571422, + 579.4644286799548, + 583.0057385094113, + 586.3697944918048, + 589.7031487826298, + 592.933791973202, + 599.7229146079791, + 598.3541734408046, + 596.7475745713575, + 595.3145615259995, + 594.1775606093795, + 593.8867865194403, + 593.5850082158528, + 593.0470759702076, + 590.6549872311161, + 588.8123820484366, + 586.8682934003665, + 585.0192546584715, + 583.4569237134867, + 583.2141218698794, + 584.2082981413356, + 584.6304486879952, + 585.7648928588036, + 586.7195015518798, + 587.4545556229234, + 588.0762541440267, + 589.8494467122342, + 593.2954381630982, + 597.6281804631676, + 603.1094571849058, + 609.9286367361403, + 616.1779875967965, + 625.6781756023104, + 629.5706589768898, + 630.5327260999176, + 631.3654980289368, + 631.3880757601587, + 631.3001689788437, + 631.0597403685996, + 632.0515943500249, + 632.0544024446148, + 632.3009667856031, + 632.8411378231561, + 632.1233376814259, + 631.515029949539, + 630.0586970029078, + 629.2892455020356, + 627.8348706922737, + 625.9499100502804, + 624.2057138240812, + 622.9562092958, + 621.9007110624827, + 621.3100133487485, + 620.9714530731145, + 620.6417485954945, + 620.3683898275228, + 620.2931285164307, + 620.2546677543755, + 620.3433077550153, + 620.5219824886432 + ], + "out_sma_10": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.70325, + 631.325, + 630.522, + 630.1458700000001, + 630.21387, + 630.3683699999999, + 630.16437, + 630.9218699999999, + 631.51187, + 631.9978699999999, + 632.55187, + 633.81587, + 634.97387, + 635.6184499999999, + 634.4429499999999, + 634.23745, + 634.20445, + 632.88645, + 631.75244, + 630.9489900000001, + 629.86799, + 630.65099, + 631.56349 + ], + "out_sma_50": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.7793181818182, + 631.8110416666667, + 631.4509615384615, + 631.4686571428572, + 631.6714133333334, + 631.85945, + 631.938894117647, + 632.2311777777778, + 632.4553263157895, + 632.57056, + 632.6710095238095, + 632.7223272727273, + 632.9826608695652, + 633.1977375, + 632.780028, + 632.7740653846154, + 632.7779888888889, + 632.4652035714286, + 632.2129517241378, + 632.0300366666667, + 631.7668096774192, + 632.075034375, + 632.5526090909091 + ], + "out_sma_200": [ + 633.54, + 634.24125, + 634.5475, + 634.775625, + 634.5865, + 634.3445833333334, + 634.4739285714286, + 633.8678125, + 633.5036111111111, + 633.14325, + 632.7793181818182, + 631.8110416666667, + 631.4509615384615, + 631.4686571428572, + 631.6714133333334, + 631.85945, + 631.938894117647, + 632.2311777777778, + 632.4553263157895, + 632.57056, + 632.6710095238095, + 632.7223272727273, + 632.9826608695652, + 633.1977375, + 632.780028, + 632.7740653846154, + 632.7779888888889, + 632.4652035714286, + 632.2129517241378, + 632.0300366666667, + 631.7668096774192, + 632.075034375, + 632.5526090909091 + ], + "out_ema_10": [ + 633.54, + 633.795, + 634.0431818181818, + 634.3007851239669, + 634.2151878287001, + 634.0187900416637, + 634.2426463977248, + 633.4030743254111, + 632.8916062662454, + 632.3476778542007, + 631.7644636988914, + 629.8363793900021, + 629.3443104100016, + 629.7723812445468, + 630.633766472811, + 631.3694452959362, + 631.7040916057659, + 632.7033476774449, + 633.3918299179094, + 633.640588114653, + 633.829572093807, + 633.8241953494784, + 634.712523467755, + 635.3365192008904, + 633.048970255274, + 632.9718847543149, + 632.9551784353486, + 631.3306005380125, + 630.2068368038283, + 629.5738664758595, + 628.5367998438851, + 630.9173816904514, + 633.9933122921874 + ], + "out_ema_50": [ + 633.54, + 633.5949999999999, + 633.6563725490195, + 633.7271030372932, + 633.7311382123014, + 633.7077602431916, + 633.7682402336546, + 633.6057602244917, + 633.487495117649, + 633.346809034604, + 633.1818361312862, + 632.7103915771181, + 632.4915526917409, + 632.4604604293197, + 632.5408345301307, + 632.6247233720864, + 632.6476753967105, + 632.8261979301728, + 632.9698764427152, + 633.0400773665302, + 633.1043880580388, + 633.1316669577236, + 633.3504251162442, + 633.5384280528621, + 633.1155485213773, + 633.0963113244604, + 633.0878285274229, + 632.7322274087004, + 632.4348812358103, + 632.2109839324452, + 631.8838865233297, + 632.2660870518265, + 632.8766326576372 + ], + "out_ema_200": [ + 633.54, + 633.5539552238806, + 633.5699357689167, + 633.5887423781813, + 633.5911429515328, + 633.5866042156968, + 633.6031554175306, + 633.5635717815353, + 633.5339840026146, + 633.4978249578126, + 633.4544635154464, + 633.3321305451434, + 633.2704178034006, + 633.2547788202822, + 633.2672685832646, + 633.2813256122869, + 633.280615904702, + 633.3196147514213, + 633.3511608732978, + 633.3651791730659, + 633.3782619673639, + 633.3824583656985, + 633.435468730219, + 633.4823247627542, + 633.375585212876, + 633.3681167032952, + 633.3632598206754, + 633.2702920612656, + 633.1894921402582, + 633.1251738105043, + 633.0330825288078, + 633.1186239961829, + 633.265055598211 + ], + "out_macd": [ + 0.0, + 0.11188034188023721, + 0.21561131808982736, + 0.31835654084, + 0.26519844993651986, + 0.1650865730186979, + 0.25348796206571933, + -0.12885839081275208, + -0.349968970522923, + -0.5742582398626155, + -0.8040659780647275, + -1.6115328273334626, + -1.7495591869904956, + -1.4733067999754894, + -1.0158166756762057, + -0.6322467301348524, + -0.4417888328572417, + 0.03075554629583621, + 0.3439939567857664, + 0.44748280880162383, + 0.5170825326453041, + 0.4955201221794141, + 0.8646604544675256, + 1.0989081740156053, + 0.04225999788923218, + 0.0012705721733254904, + -0.010516249366787633, + -0.7264117220905746, + -1.188885819272059, + -1.4119856296647413, + -1.7984770978679308, + -0.6640362014701395, + 0.7273238877471613 + ], + "out_signal": [ + 0.0, + 0.022376068376047442, + 0.06102311831880343, + 0.11248980282304274, + 0.14303153224573817, + 0.1474425404003301, + 0.16865162473340795, + 0.10914962162417596, + 0.017325903194756173, + -0.10099092541671817, + -0.24160593594632002, + -0.5155913142237486, + -0.7623848887770981, + -0.9045692710167764, + -0.9268187519486624, + -0.8679043475859005, + -0.7826812446401687, + -0.6199938864529677, + -0.42719631780522094, + -0.252260492483852, + -0.09839188745802079, + 0.0203905144694662, + 0.1892445024690781, + 0.37117723677838355, + 0.30539378900055325, + 0.24456914563510773, + 0.19355206663472868, + 0.00955930888966805, + -0.2301297167426774, + -0.46650089932709016, + -0.7328961390352584, + -0.7191241515222346, + -0.42983454366835544 + ], + "out_upper_bb": [ + NaN, + 636.2246845212283, + 636.3060434313658, + 636.4768910726647, + 636.2853510823494, + 636.271613215475, + 636.3615148986881, + 637.7161938271666, + 637.714777154435, + 637.7212287206436, + 637.7481953642956, + 640.0237190781538, + 639.7316377232257, + 639.4255754619492, + 639.498087503436, + 639.5689206969199, + 639.4322488595068, + 639.9122157127126, + 640.1714842387867, + 640.1513093542663, + 640.2559944378262, + 640.1427837269975, + 640.7311476023167, + 641.1428186538465, + 641.7278609848405, + 641.6959124074813, + 641.4801611061209, + 641.8406785667289, + 642.0082579401775, + 642.0561638314723, + 642.2881335414451, + 643.183816110972, + 645.963529169743 + ], + "out_lower_bb": [ + NaN, + 632.2578154787718, + 632.7889565686343, + 633.0743589273353, + 632.8876489176506, + 632.4175534511918, + 632.586342244169, + 630.0194311728334, + 629.2924450677873, + 628.5652712793564, + 627.8104409993408, + 623.5983642551796, + 623.1702853536972, + 623.5117388237652, + 623.8447391632308, + 624.1499793030802, + 624.4455393757872, + 624.550139842843, + 624.7391683927924, + 624.9898106457337, + 624.9991255621741, + 624.9980862730024, + 624.7647223976833, + 624.6215013461535, + 622.9289590151594, + 622.909907592519, + 622.8886588938792, + 621.9676414332712, + 621.2560520598225, + 620.8906961685275, + 620.1317264585549, + 621.283043889028, + 620.5738308302571 + ], + "overall_sma_10": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.04817, + 579.01217, + 579.20417, + 579.4369999999999, + 579.8587, + 580.4151999999999, + 581.1242, + 582.0021999999999, + 582.4397, + 582.7102, + 582.7647, + 583.1752, + 583.3322000000001, + 583.9022000000001, + 584.2605000000001, + 584.086, + 583.3835000000001, + 582.2635, + 581.1360000000001, + 579.6545, + 578.5844999999999, + 577.809, + 577.383, + 576.6769999999999, + 575.92012, + 575.4286199999999, + 575.20512, + 576.15612, + 577.8826200000001, + 580.2122999999999, + 582.1823, + 583.8173, + 585.0203, + 586.5683, + 588.76018, + 590.39968, + 592.1836799999999, + 593.04268, + 593.25918, + 593.34, + 592.831, + 592.173, + 591.865, + 591.4019999999999, + 590.4269999999999, + 589.976, + 589.9100000000001, + 588.962, + 588.03774, + 587.08974, + 587.0507399999999, + 587.43574, + 588.04174, + 588.4337400000001, + 588.6297400000001, + 587.99774, + 587.10574, + 587.32874, + 587.639, + 587.429, + 589.452, + 591.366, + 592.6175, + 593.6845000000001, + 595.2695, + 597.7405, + 600.9075, + 603.6225, + 605.762, + 608.867, + 609.42, + 610.1492900000001, + 610.87379, + 610.4026799999999, + 610.54268, + 610.41268, + 609.45768, + 609.07868, + 609.30418, + 608.5186799999999, + 607.14568, + 605.3873900000001, + 603.82539, + 603.6375, + 603.1685, + 602.9715, + 604.3695, + 606.3965000000001, + 608.2470000000001, + 611.0625, + 614.8685, + 618.9525, + 622.3305, + 626.30007, + 629.36707, + 632.32807, + 633.98007, + 634.73257, + 635.48807, + 635.6950800000001, + 635.53808, + 635.54608, + 636.09907, + 636.0165, + 636.2125, + 637.0985, + 637.4465, + 637.341, + 637.1085, + 636.91849, + 636.8944899999999, + 636.41399, + 636.4010000000001, + 636.49, + 636.466, + 635.83, + 635.038, + 634.614, + 633.8565000000001, + 633.435, + 632.6, + 631.6635, + 630.4525, + 629.2885, + 628.2475000000001, + 627.2165, + 626.49968, + 625.91156, + 625.66256, + 625.45006, + 625.44006, + 626.11956, + 627.16156, + 628.03856, + 629.04081, + 630.12481, + 631.17963, + 631.93675, + 632.64925, + 633.36325, + 633.63175, + 633.57625, + 633.14325, + 632.70325, + 631.325, + 630.522, + 630.1458700000001, + 630.21387, + 630.3683699999999, + 630.1643700000001, + 630.92187, + 631.51187, + 631.99787, + 632.55187, + 633.81587, + 634.97387, + 635.61845, + 634.44295, + 634.23745, + 634.20445, + 632.88645, + 631.75244, + 630.94899, + 629.86799, + 630.65099, + 631.56349 + ], + "overall_sma_50": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.082134, + 583.197334, + 583.3609339999999, + 583.5973, + 583.8453, + 584.0611, + 584.3613, + 584.4852999999999, + 584.551048, + 584.601348, + 584.682648, + 584.8820479999999, + 585.1284479999999, + 585.396648, + 585.599508, + 585.577608, + 585.557608, + 585.550608, + 585.590908, + 585.545108, + 586.020108, + 586.520208, + 586.9855080000001, + 587.353108, + 587.801308, + 588.308508, + 589.062408, + 589.822408, + 590.5161079999999, + 591.387608, + 592.187208, + 592.988266, + 593.683666, + 594.098244, + 594.72582, + 595.30532, + 595.91292, + 596.40692, + 596.80042, + 597.048884, + 597.179884, + 597.302284, + 597.444684, + 597.512084, + 597.607484, + 597.819684, + 598.350084, + 599.077684, + 599.797984, + 600.593384, + 601.5873839999999, + 602.658184, + 603.537784, + 604.4916979999999, + 605.395498, + 606.290098, + 607.164098, + 608.231798, + 609.28805, + 610.3144520000001, + 611.284852, + 612.280252, + 613.14925, + 614.0082500000001, + 614.91205, + 616.1102500000001, + 617.23225, + 618.23425, + 619.18195, + 620.21235, + 620.7733499999999, + 621.28985, + 621.90595, + 622.5693500000001, + 623.15135, + 623.72815, + 624.05835, + 624.43255, + 624.80085, + 625.12595, + 625.40935, + 625.5926919999999, + 625.821692, + 626.3465140000001, + 626.692314, + 627.088914, + 627.46675, + 627.799126, + 628.072526, + 628.5122259999999, + 629.068226, + 629.739126, + 630.488926, + 631.2267260000001, + 631.866776, + 632.5195759999999, + 632.828776, + 632.9071759999999, + 632.952976, + 632.972376, + 632.8208760000001, + 632.6638760000001, + 632.651476, + 632.507362, + 632.258362, + 632.158362, + 632.061936, + 632.003436, + 631.929036, + 631.866234, + 631.8976339999999, + 631.857034, + 631.831236, + 631.814436, + 631.779036, + 631.733436, + 631.696326, + 631.4238260000001, + 631.354826, + 631.3234259999999, + 631.0960259999999, + 630.924724, + 630.7408340000001, + 630.4900339999999, + 630.616034, + 630.880134 + ], + "overall_sma_200": [ + 579.36, + 579.25, + 578.9533333333334, + 578.422925, + 577.94234, + 577.7202833333333, + 577.7331, + 577.7477125, + 578.2535222222222, + 578.67967, + 579.0765181818182, + 579.0518083333333, + 579.1462846153846, + 579.1472642857143, + 579.2199133333332, + 579.40460625, + 579.7278647058823, + 580.1113166666667, + 580.4567736842106, + 580.694935, + 580.8327952380953, + 580.9260772727273, + 580.9662478260869, + 581.1284875, + 581.236148, + 581.2051423076923, + 581.0818037037037, + 580.8799535714286, + 580.6909896551724, + 580.3481233333333, + 580.1075387096774, + 579.951990625, + 579.8804151515152, + 579.8192264705882, + 579.7172828571428, + 579.6005527777777, + 579.4935108108108, + 579.6368394736842, + 579.9708948717949, + 580.3141674999999, + 580.6135780487805, + 580.8723023809523, + 581.0757372093022, + 581.3531068181818, + 581.7268155555555, + 581.9481891304348, + 582.1935468085106, + 582.4297229166667, + 582.6827897959183, + 582.919334, + 583.0091509803922, + 583.0455134615385, + 583.1114471698113, + 583.214012962963, + 583.3086672727272, + 583.3817267857142, + 583.5473105263158, + 583.5559775862068, + 583.5904084745763, + 583.6144016666666, + 583.6717065573771, + 583.753614516129, + 583.8940333333333, + 584.0295953125, + 584.1272938461539, + 584.0811227272727, + 584.0784194029851, + 584.1107955882353, + 584.1771608695652, + 584.1593442857143, + 584.4858323943662, + 584.8108902777778, + 585.0890287671233, + 585.3343121621622, + 585.6129213333334, + 585.8784092105263, + 586.2640142857143, + 586.6122961538462, + 586.9094189873418, + 587.24780125, + 587.5641246913581, + 587.9009390243903, + 588.1956265060242, + 588.3186416666666, + 588.5458341176471, + 588.7312313953488, + 588.9299528735631, + 589.1652943181817, + 589.425684269663, + 589.6112322222223, + 589.7159439560439, + 589.8016402173913, + 589.8762462365592, + 589.9483074468085, + 590.0850621052632, + 590.2145927083333, + 590.5216587628865, + 590.9235806122449, + 591.3268272727273, + 591.756359, + 592.2062960396039, + 592.6595676470588, + 593.0271446601942, + 593.4436692307693, + 593.8262057142857, + 594.187562264151, + 594.5831925233645, + 594.9799685185185, + 595.3783174311926, + 595.7507881818182, + 596.1100603603604, + 596.4887205357143, + 596.8388194690266, + 597.1781280701754, + 597.5119704347826, + 597.8867810344827, + 598.246723076923, + 598.5698864406779, + 598.8850554621848, + 599.18143, + 599.4806743801654, + 599.7612836065574, + 600.0552569105691, + 600.3484403225807, + 600.6282928, + 600.8981476190476, + 601.143674015748, + 601.3858328125, + 601.5960201550388, + 601.81632, + 602.0088671755726, + 602.1781181818181, + 602.3407639097744, + 602.5081462686567, + 602.67416, + 602.8333205882353, + 602.9944773722628, + 603.1630594202899, + 603.3274258992806, + 603.5044442857143, + 603.6706539007092, + 603.8641352112676, + 604.0764839160839, + 604.2810916666666, + 604.4925496551724, + 604.7026006849316, + 604.9118346938775, + 605.1072277027026, + 605.295333557047, + 605.4950313333334, + 605.6548324503311, + 605.8188796052632, + 605.9762725490195, + 606.1266863636363, + 606.2236754838709, + 606.3576903846154, + 606.519098089172, + 606.6962556962026, + 606.8722540880503, + 607.036865, + 607.2242136645963, + 607.4048666666666, + 607.5726895705521, + 607.7379780487804, + 607.8959296969697, + 608.0815566265061, + 608.261574251497, + 608.3478446428571, + 608.4914964497042, + 608.6349582352941, + 608.7249292397661, + 608.8204232558139, + 608.9239208092486, + 609.009817816092, + 609.1962188571429, + 609.4157573863636 + ], + "overall_ema_10": [ + 579.36, + 579.3199999999999, + 579.1454545454544, + 578.7247719008263, + 578.2329951915851, + 577.9379051567514, + 577.9146496737056, + 577.9028951875773, + 578.7023687898359, + 579.3955744644111, + 580.0591063799727, + 579.826541583614, + 579.9089885684114, + 579.7728088287001, + 579.8572072234819, + 580.2786240919396, + 581.1188742570415, + 582.1208971193976, + 582.9489158249615, + 583.361840220423, + 583.4033238167096, + 583.3090831227624, + 583.0437952822601, + 583.3740143218491, + 583.4551026269675, + 582.9050839675187, + 581.9905232461517, + 580.7977008377604, + 579.8163006854403, + 578.1051551062693, + 577.1569450869475, + 576.7884096165934, + 576.9341533226673, + 577.0915799912732, + 576.9387836292235, + 576.6799138784555, + 576.4908386278272, + 578.0270497864041, + 580.6884952797851, + 583.0545506834605, + 584.7882687410131, + 586.004947151738, + 586.6622294877856, + 587.8654604900063, + 589.7390131281869, + 590.1337380139711, + 590.7421492841581, + 591.2490312324929, + 591.9001164629487, + 592.3746407424126, + 591.4883424256103, + 590.2904619845903, + 589.6085598055738, + 589.4342762045603, + 589.2498623491857, + 588.9135237402428, + 589.6237921511078, + 588.6103753963608, + 588.0607435061133, + 587.5096992322744, + 587.4370266445882, + 587.6757490728448, + 588.5710674232366, + 589.2981460735573, + 589.4948467874559, + 587.9648746442821, + 587.2258065271399, + 587.0538417040235, + 587.3513250305647, + 586.5474477522802, + 590.3279117973201, + 593.5210187432618, + 595.629015335396, + 597.0128307289604, + 598.6886796873312, + 599.979828835089, + 602.8144054105273, + 604.7445135177041, + 605.7155110599397, + 607.2181454126779, + 608.2457553376455, + 609.5070543671645, + 610.0257717549528, + 607.9354314358704, + 607.8798984475303, + 607.263553275252, + 607.0374526797516, + 607.510643101615, + 608.3887079922304, + 607.9771247209158, + 606.3703747716584, + 604.7757611768113, + 603.3147136901183, + 602.1029475646422, + 602.2551389165254, + 602.3032954771571, + 605.520878117674, + 609.9552639144605, + 613.753397748195, + 617.4855072485232, + 621.0699604760644, + 624.2281494804163, + 625.3721223021588, + 627.3673182472207, + 628.5023512931806, + 629.1619237853295, + 630.4997558243605, + 631.7607093108403, + 632.9678530725057, + 633.5828070593228, + 633.9550239576278, + 634.7850196016955, + 635.0149978559326, + 635.1068164275812, + 635.1910316225665, + 636.2453895093724, + 636.9280459622138, + 636.8284012418113, + 636.6914191978456, + 636.2838884346008, + 636.1213632646734, + 635.6838426710964, + 635.7267803672606, + 635.8510021186678, + 635.7562744607282, + 635.5514972860502, + 634.9203159613137, + 634.4148039683475, + 633.3393850650116, + 632.7749514168277, + 631.7322329774044, + 630.3900087996944, + 629.1936435633863, + 628.3893447336798, + 627.7585547821016, + 627.1333630035376, + 626.7294424574399, + 626.6438711015417, + 626.5286218103523, + 626.816145117561, + 626.8386641870953, + 627.6216343348962, + 628.823155364915, + 629.6807634803849, + 630.6374428475876, + 631.459725966208, + 632.1870485178065, + 632.4857669691144, + 632.6038093383663, + 633.0849349132087, + 632.4558558380799, + 632.1166093220653, + 631.7135894453261, + 631.2456640916304, + 629.4119069840613, + 628.997014805141, + 629.4882302951153, + 630.401279332367, + 631.1792285446638, + 631.5484597183613, + 632.576012496841, + 633.2876465883245, + 633.5553472086291, + 633.7598295343329, + 633.7671332553632, + 634.6658362998426, + 635.2983206089621, + 633.0177168618781, + 632.946313796082, + 632.9342567422489, + 631.3134827891128, + 630.1928313729104, + 629.5624074869266, + 628.5274243074855, + 630.9097107970335, + 633.9870361066637 + ], + "overall_ema_50": [ + 579.36, + 579.3513725490196, + 579.3124951941561, + 579.2152091081107, + 579.0899067901456, + 578.9926555434732, + 578.9462768947095, + 578.9032856439366, + 579.0364901284881, + 579.1729022803122, + 579.3247492497118, + 579.3033865340369, + 579.3416851013296, + 579.3345601953952, + 579.3699499916543, + 579.4799519527659, + 579.692502856579, + 579.9645615680857, + 580.2277160163961, + 580.4234918588904, + 580.5476686487378, + 580.6393287017286, + 580.6868060075432, + 580.8504606739141, + 580.9669131965057, + 580.9458577770349, + 580.825431981857, + 580.613846413941, + 580.4093818486886, + 580.01705314874, + 579.7375608683974, + 579.5568722068916, + 579.4797399634841, + 579.4138678080534, + 579.2898416195023, + 579.141808614816, + 579.004482786784, + 579.2372481676945, + 579.7638266709222, + 580.3104138602978, + 580.7919662579332, + 581.2111048360534, + 581.540865430718, + 582.0012236491212, + 582.63529330994, + 582.9990072977856, + 583.410026619441, + 583.8068883206395, + 584.2391672100263, + 584.6419449664959, + 584.754025556045, + 584.7597500440434, + 584.8295637678063, + 584.9793847965199, + 585.1143108829309, + 585.2039457502669, + 585.5026145443742, + 585.4456492681242, + 585.4512081203545, + 585.4346901548505, + 585.5003885801505, + 585.6278243221054, + 585.9012429761406, + 586.1627628594292, + 586.3281447080791, + 586.1223351116838, + 586.0351847151472, + 586.0447853145532, + 586.1485192237865, + 586.022302783638, + 586.85829090977, + 587.6830638152692, + 588.3666691558469, + 588.9499370320882, + 589.6275865602416, + 590.2614066951342, + 591.253900550227, + 592.1235515090416, + 592.8279220380988, + 593.6574152915067, + 594.4108499859574, + 595.2254401825866, + 595.897383704838, + 596.0005804222953, + 596.4566360920093, + 596.771669970754, + 597.134349579744, + 597.6247672432835, + 598.2018351945272, + 598.5125475398399, + 598.5371535186698, + 598.5004024002906, + 598.4313670120439, + 598.3615094821598, + 598.5410581299183, + 598.697095066, + 599.5325031026275, + 600.7237774907599, + 601.905001902887, + 603.1746096714012, + 604.5089387038953, + 605.8395685586445, + 606.8074286151683, + 607.9657921988872, + 608.971447406774, + 609.8796259398417, + 610.9243464912205, + 611.9639799621531, + 613.0006866303039, + 613.9163498997037, + 614.7678655899114, + 615.6993218412874, + 616.4973837298644, + 617.2433686816344, + 617.962060105884, + 618.86511657232, + 619.6939355302683, + 620.3482909996695, + 620.965024685957, + 621.493847247292, + 622.0387944140649, + 622.4966848291997, + 623.0230893457017, + 623.5480662341056, + 624.0101028523759, + 624.4265694071847, + 624.7267039402363, + 625.0174214327761, + 625.1539931412947, + 625.3532483122243, + 625.4193954372352, + 625.3774583612652, + 625.3159894059215, + 625.2945780566697, + 625.279888721114, + 625.2422460261685, + 625.2292873584756, + 625.2696604032412, + 625.2986933286043, + 625.4089406490511, + 625.4689821922257, + 625.6915711258639, + 626.0264114738693, + 626.3210620043059, + 626.6591576119802, + 626.9925239801378, + 627.3245818632696, + 627.5796963000041, + 627.7975513470628, + 628.0898042354133, + 628.1500079908874, + 628.2456939520291, + 628.3105686990084, + 628.3430954166943, + 628.0614054003534, + 628.0248796983788, + 628.168951082756, + 628.4176196677461, + 628.6632032101874, + 628.8415089666506, + 629.1692929287428, + 629.4563794805568, + 629.6643645989664, + 629.8610561833207, + 630.0155245682885, + 630.3564843891398, + 630.6618967660363, + 630.3518223830545, + 630.4409666033268, + 630.536614971824, + 630.2810614435172, + 630.0798394261244, + 629.9482967035314, + 629.7099321269224, + 630.1773857690038, + 630.8698412290428 + ], + "overall_ema_200": [ + 579.36, + 579.3578109452736, + 579.3478824781565, + 579.3228458365828, + 579.2899816989054, + 579.2633152143393, + 579.2488543664354, + 579.2349354175157, + 579.2654335725653, + 579.2977675668682, + 579.3350534617252, + 579.3295305417081, + 579.3389879492532, + 579.3372069746338, + 579.3461601390653, + 579.3743077993731, + 579.4292898113197, + 579.5009386689185, + 579.5723223637552, + 579.6285181611308, + 579.6679358908709, + 579.6999464790215, + 579.7213400463944, + 579.7724709912064, + 579.812744911692, + 579.8188867533667, + 579.7995445966168, + 579.756066540929, + 579.7127225952482, + 579.6201084400717, + 579.5531421869367, + 579.5091308218925, + 579.490034992819, + 579.4732187242338, + 579.4411588364305, + 579.4020925793517, + 579.3646588223432, + 579.4201348539617, + 579.5519245569075, + 579.6927193374357, + 579.821050488307, + 579.9370599361846, + 580.0334075985112, + 580.1652144880783, + 580.3443665827243, + 580.4594475122494, + 580.589005248446, + 580.7177713653768, + 580.8581915507959, + 580.9940304408378, + 581.0587664563519, + 581.0969876856419, + 581.1511470121529, + 581.2257624647684, + 581.2973469178553, + 581.3580698340957, + 581.4721188904729, + 581.4977694487766, + 581.5384622900824, + 581.5732039588378, + 581.6282964567598, + 581.6991591785832, + 581.8076252564082, + 581.9147135623147, + 581.9989452681623, + 581.9898015341507, + 582.0088084840597, + 582.0513079021288, + 582.1173645399185, + 582.1254504648945, + 582.3763415050448, + 582.6302087537508, + 582.8539380198827, + 583.0567844077445, + 583.287363667369, + 583.5112704965495, + 583.8302628299172, + 584.1247875778782, + 584.3830981492426, + 584.6775946850711, + 584.9581161309908, + 585.2588602490904, + 585.528523331189, + 585.6578803129682, + 585.8765083695556, + 586.0617172415003, + 586.2603071196944, + 586.4929408796975, + 586.7501255475612, + 586.9429103679835, + 587.064274443924, + 587.1691075340342, + 587.2643402948896, + 587.3577299436967, + 587.5127774069435, + 587.6621030048844, + 587.9838731242389, + 588.4010485160376, + 588.8233763914999, + 589.2756811040223, + 589.7525399985096, + 590.2369923368329, + 590.6378182837302, + 591.092623076927, + 591.5156815537736, + 591.9198041253779, + 592.3635871689065, + 592.8120589383701, + 593.2656702922172, + 593.6943710853295, + 594.111641024779, + 594.5535152434379, + 594.9664145942495, + 595.3699328569933, + 595.7699335250829, + 596.2198844352811, + 596.655507475726, + 597.0507760580572, + 597.439076793798, + 597.807344686397, + 598.1813014556866, + 598.534870595431, + 598.9068619327899, + 599.2800274856975, + 599.6387336798697, + 599.9869054840501, + 600.3062397578407, + 600.622993591096, + 600.9003767394433, + 601.192263538056, + 601.4494549456375, + 601.6773210655815, + 601.8975467266206, + 602.1251333263557, + 602.3519479201234, + 602.5705355030077, + 602.7928366422814, + 603.0263288149949, + 603.2550220606169, + 603.502335273944, + 603.7355458682331, + 604.0082767551164, + 604.3089904192447, + 604.5998462359686, + 604.9017631888446, + 605.2028401720403, + 605.5039064389853, + 605.7857581162093, + 606.0578898762471, + 606.3483586336974, + 606.5799670055015, + 606.8188728064418, + 607.0485357635918, + 607.2683513281332, + 607.4065766880523, + 607.6028296563303, + 607.8425895602475, + 608.1079369278073, + 608.3723355653416, + 608.61947650499, + 608.9038598233483, + 609.1783487803299, + 609.4328925735605, + 609.6841075728286, + 609.9240667014571, + 610.2104938984577, + 610.4884442079258, + 610.610499489439, + 610.829549245763, + 611.0489567159544, + 611.1780218232584, + 611.3170454867086, + 611.4703634420647, + 611.5937429103029, + 611.8926111400513, + 612.2502468501006 + ], + "overall_macd": [ + 0.0, + -0.017549857549852277, + -0.09332196978914453, + -0.27353975607593384, + -0.47636976235673956, + -0.5827879181339313, + -0.5637960126244934, + -0.5393004055999882, + -0.15897706214093432, + 0.15795976891263308, + 0.4467511918871878, + 0.3276931763614357, + 0.35033782885432174, + 0.2747421824728917, + 0.29829838906903205, + 0.4679529852445512, + 0.8129193727296524, + 1.2119338430073867, + 1.5143305494302695, + 1.617925341648288, + 1.550622966985543, + 1.4239829530248471, + 1.225971740343084, + 1.2969775225401463, + 1.2548654997880249, + 0.9371439378052173, + 0.4737194212909799, + -0.08980371183315583, + -0.5326801983341056, + -1.2720543094293362, + -1.6386060567610912, + -1.7284274422003136, + -1.582863827462461, + -1.4340277893918483, + -1.4246271579759195, + -1.4597551287130273, + -1.4606701470545431, + -0.7028608862445935, + 0.5151134450024983, + 1.5462042920478325, + 2.2477278412480928, + 2.683192412943413, + 2.8454145997367277, + 3.232051189392564, + 3.8882245722923017, + 3.85863705664633, + 3.916725048016133, + 3.9215891432714898, + 3.9844132732490607, + 3.9627009731088947, + 3.3413286470947696, + 2.6090132503931045, + 2.1363557373033473, + 1.9100131759104215, + 1.6925651500223466, + 1.4215438744688527, + 1.6253700104372228, + 1.0669389772450586, + 0.7399045326956184, + 0.43078404727725683, + 0.34961233878971143, + 0.4128582955154343, + 0.764827540294732, + 1.0294777743492887, + 1.0503920286728317, + 0.312927219055382, + -0.043467457642577756, + -0.13234115069485597, + -0.008212663477365822, + -0.37035458758350615, + 1.2973730170350564, + 2.633086974875482, + 3.428212303954183, + 3.862533148059015, + 4.397314058419738, + 4.73109039493113, + 5.718851451799878, + 6.25685397268785, + 6.340225133239073, + 6.644003391411729, + 6.717744153325839, + 6.883467608918636, + 6.709675243825586, + 5.393713986344437, + 5.027237058273954, + 4.432336478637353, + 4.037786605946053, + 3.971426601917983, + 4.089561338341355, + 3.639728880116536, + 2.688609673471774, + 1.7899423785395356, + 0.9968561232103639, + 0.3569525770327573, + 0.3533021909730678, + 0.31291169259611706, + 1.6721167244363642, + 3.5085068009558427, + 4.98187786602432, + 6.353471972661737, + 7.5886129739000125, + 8.56875349653501, + 8.607225376131964, + 9.004007328794728, + 8.994034131265039, + 8.765661578997992, + 8.837043065637772, + 8.865253141316998, + 8.863306583614872, + 8.597250373635916, + 8.23338353819804, + 8.085016262134559, + 7.679592142573483, + 7.232164218215644, + 6.803186052770457, + 6.821927535082295, + 6.679893909713201, + 6.203714927902979, + 5.735612136708141, + 5.173872204726877, + 4.7497868197874595, + 4.22977933221614, + 3.9500608809029245, + 3.7249816283822383, + 3.4200337054286365, + 3.086299193650916, + 2.5862359813620515, + 2.169762114396349, + 1.5283679210256196, + 1.1468383630168546, + 0.5799780157108216, + -0.08533966967956985, + -0.6487043557298193, + -1.0061131057037755, + -1.2627027177268246, + -1.4972079383404662, + -1.616665784253314, + -1.584381580518425, + -1.560879351603262, + -1.3571567579905377, + -1.2754121988012912, + -0.8613911088517625, + -0.2811023220383504, + 0.12170060007520078, + 0.5477803755193236, + 0.8927114773571247, + 1.1767149163770227, + 1.2557863866475145, + 1.2479844173534502, + 1.3963676674239878, + 1.0479913799587166, + 0.8400841304636515, + 0.6125774919080413, + 0.36672382931431, + -0.4666569471260118, + -0.6380332597543656, + -0.4005767154062596, + 0.014292961395312886, + 0.35273167727814325, + 0.4966055238839999, + 0.9219584746562077, + 1.1880673850942003, + 1.2450123447240458, + 1.2690574003346455, + 1.2032344963221249, + 1.52963268267888, + 1.722814934865255, + 0.626882910967197, + 0.5484531724606541, + 0.5010970733746944, + -0.24849641819832868, + -0.7428184253487871, + -0.9959536910608904, + -1.4107183158660064, + -0.302847656486847, + 1.06357918669039 + ], + "overall_signal": [ + 0.0, + -0.0035099715099704554, + -0.021472371165805273, + -0.07188584814783099, + -0.1527826309896127, + -0.23878368841847641, + -0.30378615325967984, + -0.3508890037277415, + -0.31250661541038005, + -0.21841333854577744, + -0.0853804324591844, + -0.002765710695060389, + 0.06785499721481604, + 0.10923243426643117, + 0.14704562522695136, + 0.21122709723047134, + 0.3315655523303076, + 0.5076392104657235, + 0.7089774782586327, + 0.8907670509365637, + 1.0227382341463596, + 1.1029871779220572, + 1.1275840904062626, + 1.1614627768330394, + 1.1801433214240364, + 1.1315434447002726, + 0.9999786400184141, + 0.7820221696481001, + 0.519081696051659, + 0.16085449495545995, + -0.1990376153878503, + -0.504915580750343, + -0.7205052300927666, + -0.8632097419525828, + -0.9754932251572502, + -1.0723456058684055, + -1.1500105141056332, + -1.0605805885334254, + -0.7454417818262407, + -0.28711256705142607, + 0.2198555146084777, + 0.7125228942754648, + 1.1391012353677175, + 1.557691226172687, + 2.0237978953966103, + 2.3907657276465546, + 2.6959575917204703, + 2.941083902030674, + 3.1497497762743514, + 3.31234001564126, + 3.318137741931962, + 3.1763128436241908, + 2.9683214223600225, + 2.756659773070102, + 2.543840848460551, + 2.3193814536622117, + 2.180579165017214, + 1.957851127462783, + 1.7142618085093502, + 1.4575662562629317, + 1.2359754727682877, + 1.071352037317717, + 1.0100471379131202, + 1.0139332652003539, + 1.0212250178948494, + 0.8795654581269561, + 0.6949588749730494, + 0.5294988698394684, + 0.4219565631761016, + 0.26349433302418, + 0.47027006982635533, + 0.9028334508361807, + 1.4079092214597813, + 1.898834006779628, + 2.3985300171076505, + 2.8650420926723466, + 3.435803964497853, + 4.000013966135853, + 4.468056199556497, + 4.903245637927544, + 5.266145341007203, + 5.5896097945894905, + 5.81362288443671, + 5.729641104818255, + 5.589160295509396, + 5.357795532134988, + 5.093793746897201, + 4.869320317901357, + 4.713368521989357, + 4.498640593614793, + 4.13663440958619, + 3.667296003376859, + 3.13320802734356, + 2.5779569372813995, + 2.1330259880197335, + 1.7690031289350103, + 1.7496258480352813, + 2.1014020386193937, + 2.677497204100379, + 3.412692157812651, + 4.247876321030123, + 5.112051756131101, + 5.811086480131274, + 6.4496706498639655, + 6.958543346144181, + 7.319966992714944, + 7.62338220729951, + 7.871756394103008, + 8.070066432005381, + 8.175503220331489, + 8.187079283904799, + 8.166666679550751, + 8.069251772155297, + 7.901834261367368, + 7.682104619647986, + 7.510069202734849, + 7.34403414413052, + 7.115970300885012, + 6.8398986680496385, + 6.506693375385087, + 6.155312064265562, + 5.770205517855678, + 5.406176590465128, + 5.069937598048551, + 4.739956819524568, + 4.409225294349838, + 4.044627431752281, + 3.669654368281095, + 3.24139707883, + 2.822485335667371, + 2.3739838716760615, + 1.8821191634049355, + 1.3759544595779847, + 0.8995409465216326, + 0.4670922136719412, + 0.07423218326945974, + -0.26394741023509505, + -0.528034244291761, + -0.7346032657540613, + -0.8591139642013566, + -0.9423736111213435, + -0.9261771106674275, + -0.7971621529416121, + -0.6133896023382496, + -0.38115560676673493, + -0.12638218994196299, + 0.13423723132183418, + 0.3585470623869703, + 0.5364345333802664, + 0.7084211601890107, + 0.7763352041429519, + 0.7890849894070918, + 0.7537834899072817, + 0.6763715577886874, + 0.44776585680574754, + 0.2306060334937249, + 0.104369483713728, + 0.08635417925004499, + 0.13962967885566463, + 0.2110248478613317, + 0.35321157322030694, + 0.5201827355950857, + 0.6651486574208777, + 0.7859304060036313, + 0.86939122406733, + 1.00143951578964, + 1.145714599604763, + 1.0419482618772498, + 0.9432492439939306, + 0.8548188098700834, + 0.6341557642564011, + 0.35876092633536344, + 0.08781800285611269, + -0.21188926088831112, + -0.2300809400080183, + 0.028651085331663384 + ], + "overall_upper_bb": [ + NaN, + 579.5611269837221, + 580.0043011412768, + 580.7115236010367, + 580.8659510397931, + 580.5524946825562, + 580.3194327473473, + 580.1436177006944, + 582.026211133036, + 583.142381522581, + 584.0618674990221, + 583.8082342508461, + 583.750894097086, + 583.5712360519387, + 583.5199404354848, + 583.8137654868425, + 584.7608928544928, + 585.9788409203071, + 586.9054219855876, + 587.3232109655013, + 587.6246961425952, + 587.8134058793145, + 587.8692145051207, + 588.1091261479806, + 587.9825233678187, + 587.6574706154884, + 587.6495485314327, + 588.0296401446911, + 588.4066504406904, + 589.5148910106843, + 589.7350495159777, + 589.8552162806093, + 589.810398402701, + 589.7980752311321, + 589.7689822503712, + 589.5910227722951, + 588.9793680403989, + 588.6518249691406, + 590.2403706030788, + 592.1783313980585, + 593.7996190805324, + 595.0898057062109, + 596.0100805307909, + 597.3210164200752, + 599.6866144310864, + 600.7474011439783, + 601.9596178656592, + 602.933978160175, + 603.9121366195035, + 604.0586632080159, + 603.5052103972747, + 602.9661514728818, + 602.6179947501371, + 602.2465523568192, + 601.4357065558213, + 600.0890591798773, + 598.2461552967976, + 598.3696338504953, + 598.3517519083215, + 598.1667324951294, + 597.925724236838, + 597.771759017236, + 598.0171180069997, + 597.926013644827, + 596.542655297604, + 596.8480242050889, + 596.3837291848348, + 595.7091617255678, + 594.7281695329773, + 593.7215023321563, + 599.3190897881892, + 603.3923381041652, + 605.8985727543685, + 607.6316194796982, + 609.790481442925, + 611.5962749095049, + 615.3079888083616, + 617.9081090144523, + 619.5313615924274, + 621.5277238739252, + 623.091979682456, + 624.8494207685466, + 626.0485990032055, + 626.0167725428578, + 626.3477513200453, + 625.1474414905884, + 623.9953855081952, + 622.9980312173702, + 622.132388026798, + 617.6627653920208, + 618.2115065591955, + 618.7891054286424, + 619.3846184740006, + 619.8626193906207, + 619.8243934805595, + 619.7991717841472, + 620.7801040297924, + 624.8201927688838, + 628.7387979515634, + 632.7128865996334, + 636.9949253415286, + 640.8829662865132, + 642.9417681301206, + 645.7292718586642, + 647.9051213120048, + 649.5346771411963, + 651.63006844812, + 653.6745143770768, + 655.6588158559734, + 656.9081332877657, + 657.1111418369017, + 656.8703995368323, + 655.3201128150943, + 652.3879332638596, + 649.4015824032036, + 643.7483943976897, + 641.8559110231103, + 641.5408439000825, + 641.2310719710631, + 641.2254942398413, + 641.1324010211563, + 640.9003296314003, + 640.4484756499752, + 640.4520975553852, + 640.3775332143969, + 640.0873621768438, + 640.3611623185741, + 640.4399700504609, + 640.9063029970921, + 641.0642444979644, + 641.6596193077263, + 642.1275799497197, + 642.6477861759188, + 642.8222907041999, + 642.8127889375173, + 641.7364866512514, + 640.5662269268854, + 639.8838114045053, + 639.1506701724772, + 638.5919314835694, + 637.7853922456245, + 637.4397522449847, + 637.0920775113569, + 636.4802942445526, + 636.3929708640137, + 636.5087744085579, + 637.1205385347106, + 637.3794910747218, + 637.8139406414183, + 638.476948294722, + 638.5376130782461, + 638.5192938907359, + 638.3455817792768, + 638.1839646142919, + 638.697660652436, + 638.5175212722924, + 638.4660514487967, + 638.7699715946484, + 638.9754390656174, + 639.0887026504327, + 639.6163408528787, + 640.0962351800976, + 640.1513093542482, + 640.255994437808, + 640.1427837269795, + 640.7311476022994, + 641.1428186538296, + 641.727860984826, + 641.6959124074666, + 641.4801611061063, + 641.8406785667153, + 642.0082579401644, + 642.0561638314597, + 642.288133541433, + 643.1838161109595, + 645.963529169732 + ], + "overall_lower_bb": [ + NaN, + 578.9388730162779, + 577.90236552539, + 576.1343263989633, + 575.0187289602068, + 574.8880719841104, + 575.1467672526528, + 575.3518072993056, + 574.4808333114083, + 574.216958477419, + 574.0911688646142, + 574.2953824158204, + 574.5416751336833, + 574.7232925194899, + 574.9198862311816, + 574.9954470131576, + 574.6948365572719, + 574.2437924130262, + 574.0081253828336, + 574.0666590344987, + 574.1881738574048, + 574.3739641206856, + 574.6671554948794, + 575.2300738520192, + 576.1366766321812, + 576.8437293845116, + 576.8581514685671, + 576.2360598553088, + 575.1690495593094, + 572.8498089893155, + 571.6141504840224, + 571.1289837193908, + 570.9048015972991, + 570.7811247688678, + 570.4116377496289, + 569.9235972277048, + 569.6092519596011, + 569.7677950308595, + 568.7782493969213, + 567.6884686019415, + 566.9671809194675, + 566.536494293789, + 566.393219469209, + 565.9242835799248, + 564.9936855689136, + 565.0808988560216, + 565.429182134341, + 566.2648218398249, + 567.2296633804964, + 569.4936367919839, + 571.5080896027254, + 573.0241485271181, + 574.2673052498628, + 575.7237476431808, + 577.7514734441786, + 580.2866208201226, + 583.8475247032023, + 583.6350461495047, + 582.9451680916785, + 582.2630075048706, + 581.956015763162, + 581.8369809827641, + 581.8896219930002, + 581.909726355173, + 582.514084702396, + 581.1257157949112, + 580.6320108151652, + 580.5815782744321, + 580.9485704670228, + 580.7972376678437, + 577.1836502118109, + 575.4094018958349, + 574.7606672456315, + 574.4866205203018, + 574.1087585570751, + 574.1419650904952, + 572.7052511916381, + 573.0431309855476, + 573.8696384075727, + 574.7682761260749, + 575.7800203175439, + 576.6658692314535, + 577.4426909967945, + 578.0704074571422, + 579.4644286799548, + 583.0057385094113, + 586.3697944918048, + 589.7031487826298, + 592.933791973202, + 599.7229146079791, + 598.3541734408046, + 596.7475745713575, + 595.3145615259995, + 594.1775606093795, + 593.8867865194403, + 593.5850082158528, + 593.0470759702076, + 590.6549872311161, + 588.8123820484366, + 586.8682934003665, + 585.0192546584715, + 583.4569237134867, + 583.2141218698794, + 584.2082981413356, + 584.6304486879952, + 585.7648928588036, + 586.7195015518798, + 587.4545556229234, + 588.0762541440267, + 589.8494467122342, + 593.2954381630982, + 597.6281804631676, + 603.1094571849058, + 609.9286367361403, + 616.1779875967965, + 625.6781756023104, + 629.5706589768898, + 630.5327260999176, + 631.3654980289368, + 631.3880757601587, + 631.3001689788437, + 631.0597403685996, + 632.0515943500249, + 632.0544024446148, + 632.3009667856031, + 632.8411378231561, + 632.1233376814259, + 631.515029949539, + 630.0586970029078, + 629.2892455020356, + 627.8348706922737, + 625.9499100502804, + 624.2057138240812, + 622.9562092958, + 621.9007110624827, + 621.3100133487485, + 620.9714530731145, + 620.6417485954945, + 620.3683898275228, + 620.2931285164307, + 620.2546677543755, + 620.3433077550153, + 620.5219824886432, + 620.8467657554474, + 620.8953391359864, + 620.8325355914421, + 620.5587714652894, + 620.468818925278, + 620.4978693585816, + 620.336361705278, + 620.5341969217538, + 621.1765161092641, + 621.9592282207233, + 622.5578453857081, + 621.668149347564, + 622.1292887277076, + 622.8594485512034, + 623.3806484053515, + 624.0421809343827, + 624.4389173495674, + 624.9372791471212, + 624.9918848199023, + 624.9898106457516, + 624.999125562192, + 624.9980862730205, + 624.7647223977006, + 624.6215013461704, + 622.928959015174, + 622.9099075925334, + 622.8886588938939, + 621.9676414332848, + 621.2560520598356, + 620.8906961685403, + 620.1317264585672, + 621.2830438890405, + 620.573830830268 + ] + }, + "alignment": "consistent" +} \ No newline at end of file