diff --git "a/5890_X.json" "b/5890_X.json" new file mode 100644--- /dev/null +++ "b/5890_X.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "input_window": [ + 21.74, + 21.78, + 21.925, + 21.7207, + 21.77, + 21.585, + 21.82, + 21.3582, + 21.07, + 21.2663, + 21.325, + 21.435, + 21.45, + 21.84, + 21.84, + 21.87, + 21.95, + 21.685, + 21.88, + 21.7, + 22.11, + 22.27, + 22.16, + 22.23, + 22.179, + 21.9599, + 21.76, + 22.14, + 21.9637, + 22.07, + 22.03, + 21.9609, + 21.855, + 22.57, + 22.53, + 22.7, + 22.83, + 22.9301, + 22.8034, + 22.73, + 22.26, + 22.32, + 22.425, + 22.5928, + 22.57, + 22.445, + 22.14, + 22.04, + 21.85, + 21.77, + 21.86, + 22.03, + 21.97, + 21.99, + 22.4, + 21.9099, + 22.13, + 22.15, + 22.085, + 21.98, + 21.525, + 21.5, + 21.7032, + 21.895, + 21.92, + 21.96, + 22.1, + 21.9501, + 22.295, + 22.25, + 22.03, + 21.94, + 21.84, + 22.47, + 22.37, + 22.42, + 22.3799, + 22.435, + 21.45, + 20.76, + 20.6235, + 20.59, + 20.56, + 20.78, + 20.6026, + 21.045, + 21.11, + 20.845, + 20.76, + 20.74, + 20.665, + 20.84, + 20.8, + 20.86, + 20.755, + 20.81, + 20.79, + 20.76, + 21.645, + 21.69, + 21.765, + 21.58, + 21.45, + 21.52, + 21.4, + 21.4535, + 21.67, + 21.635, + 21.65, + 21.8, + 21.81, + 21.5195, + 21.525, + 21.53, + 21.515, + 21.5, + 21.46, + 22.02, + 22.73, + 22.465, + 22.4591, + 22.345, + 22.455, + 22.29, + 22.68, + 22.4325, + 22.44, + 22.41, + 22.3427, + 22.365, + 20.981, + 21.075, + 21.01, + 21.1967, + 21.385, + 21.6635, + 21.735 + ], + "output_timestamps": [ + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0 + ], + "output_window": [ + 21.81, + 21.455, + 21.63, + 21.87, + 21.96, + 21.895, + 21.94, + 22.05, + 22.59, + 22.725, + 22.69, + 22.515, + 22.59, + 21.97, + 22.42, + 21.93, + 22.005, + 22.015, + 21.89, + 22.06, + 22.36, + 22.61, + 22.53, + 22.9, + 22.77, + 22.85, + 23.3, + 23.85, + 24.365, + 24.365, + 24.395, + 24.48, + 24.67 + ], + "text": { + "content": "Wall Street Analysts Believe U.S. Steel (X) Could Rally 47%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2021-10-19T13:19:00Z\n\nThe mean of analysts' price targets for U.S. Steel (X) points to a 47.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the last trading session at $21.85, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $32.20 indicates a 47.4% upside potential.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $9.83. While the lowest estimate of $21 indicates a 3.9% decline from the current price level, the most optimistic analyst expects the stock to surge 128.8% to reach $50. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in X. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy X Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.2%, as two estimates have moved higher compared to no negative revision.\nMoreover, X currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much X could gain, the direction of price movement it implies does appear to be a good guide.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634649540000, + "published_utc": "2021-10-19T13:19:00Z", + "article_url": "https://www.zacks.com/stock/news/1812474/wall-street-analysts-believe-us-steel-x-could-rally-47-heres-is-how-to-trade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.23696439003753483, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.8521389965681565, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.477460901563953, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.562019999999997, + 21.52752, + 21.480020000000003, + 21.491949999999996, + 21.49895, + 21.527449999999998, + 21.54045, + 21.57313, + 21.654130000000002, + 21.697499999999998, + 21.776, + 21.8595, + 21.9305, + 21.9695, + 22.0034, + 22.01239, + 21.993389999999998, + 22.03889, + 22.04726, + 22.08426, + 22.076259999999998, + 22.045350000000003, + 22.014850000000003, + 22.048849999999998, + 22.08395, + 22.157960000000003, + 22.26496, + 22.343970000000002, + 22.42794, + 22.493940000000002, + 22.516939999999998, + 22.55285, + 22.60985, + 22.61213, + 22.616130000000002, + 22.590629999999997, + 22.52163, + 22.43262, + 22.33728, + 22.24128, + 22.20128, + 22.17228, + 22.12678, + 22.0665, + 22.049500000000002, + 21.99599, + 21.99499, + 22.00599, + 22.02949, + 22.05049, + 22.01699, + 21.963990000000003, + 21.93731, + 21.92781, + 21.87981, + 21.884819999999998, + 21.881819999999998, + 21.861829999999998, + 21.882830000000002, + 21.90983, + 21.960330000000003, + 22.00433, + 22.01801, + 22.07551, + 22.120510000000003, + 22.16651, + 22.1945, + 22.242990000000002, + 22.15849, + 22.00949, + 21.86884, + 21.73384, + 21.60584, + 21.43684, + 21.2601, + 21.1226, + 20.99561, + 20.83661, + 20.767609999999998, + 20.765610000000002, + 20.769759999999998, + 20.79476, + 20.81876, + 20.82676, + 20.842, + 20.8185, + 20.786499999999997, + 20.778, + 20.8665, + 20.9615, + 21.0715, + 21.1455, + 21.2105, + 21.2765, + 21.341, + 21.40535, + 21.49335, + 21.580849999999998, + 21.58135, + 21.59235, + 21.59685, + 21.5908, + 21.598300000000002, + 21.599300000000003, + 21.6108, + 21.61545, + 21.594450000000002, + 21.63295, + 21.74095, + 21.80745, + 21.872359999999997, + 21.95491, + 22.047909999999998, + 22.12391, + 22.24041, + 22.333660000000002, + 22.43166, + 22.470660000000002, + 22.43193, + 22.421929999999996, + 22.274120000000003, + 22.14712, + 22.00262, + 21.89329, + 21.76379, + 21.68689, + 21.616390000000003 + ], + "in_sma_50": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.026500000000002, + 22.0315, + 22.032400000000003, + 22.037786, + 22.050386, + 22.056884, + 22.063084, + 22.078919999999997, + 22.09922, + 22.113494, + 22.117493999999997, + 22.118793999999998, + 22.123858, + 22.124958000000003, + 22.126558, + 22.128358, + 22.131358, + 22.136660000000003, + 22.14496, + 22.15596, + 22.154359999999997, + 22.147759999999998, + 22.141360000000006, + 22.14616, + 22.14998, + 22.159182, + 22.17158, + 22.17748, + 22.167206, + 22.141006, + 22.112875999999996, + 22.085458000000003, + 22.059558000000003, + 22.023757999999997, + 21.98521, + 21.952109999999998, + 21.917709999999996, + 21.876008, + 21.835139999999996, + 21.795339999999996, + 21.76344, + 21.73384, + 21.701340000000002, + 21.666684, + 21.630384, + 21.597684, + 21.570683999999996, + 21.545083999999996, + 21.540984, + 21.539384, + 21.537484, + 21.528484, + 21.518083999999998, + 21.508684, + 21.488684000000003, + 21.479556, + 21.470356000000002, + 21.460055999999998, + 21.451356, + 21.447756, + 21.453456000000003, + 21.453846000000002, + 21.450281999999998, + 21.442981999999997, + 21.434882, + 21.425682000000002, + 21.412882, + 21.414279999999998, + 21.422980000000003, + 21.42728, + 21.435862, + 21.443962000000003, + 21.456261999999995, + 21.452662, + 21.458862, + 21.459111999999994, + 21.460313999999997, + 21.459814, + 21.477667999999998, + 21.509767999999998, + 21.516918, + 21.526618, + 21.535618, + 21.543952, + 21.5596, + 21.57197, + 21.58447 + ], + "in_sma_200": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.02088235294118, + 22.021057692307693, + 22.02009433962264, + 22.01953703703704, + 22.026454545454545, + 22.024373214285713, + 22.026226315789472, + 22.028360344827586, + 22.02932033898305, + 22.028498333333335, + 22.02024426229508, + 22.01185322580645, + 22.00695396825397, + 22.0052046875, + 22.003893846153844, + 22.003228787878786, + 22.00467313432836, + 22.003870588235294, + 22.008089855072463, + 22.011545714285713, + 22.011805633802815, + 22.010808333333333, + 22.008468493150684, + 22.014705405405405, + 22.019442666666666, + 22.024713157894737, + 22.029325974025973, + 22.03452692307692, + 22.027127848101266, + 22.01128875, + 21.994155555555555, + 21.977031707317074, + 21.95995903614458, + 21.945911904761903, + 21.930108235294117, + 21.919816279069767, + 21.91050804597701, + 21.8984, + 21.885608988764044, + 21.87288, + 21.859606593406596, + 21.84852391304348, + 21.83724946236559, + 21.826853191489363, + 21.815570526315792, + 21.805095833333336, + 21.79463092783505, + 21.784073469387753, + 21.782668686868686, + 21.781741999999998, + 21.78157623762376, + 21.779600000000002, + 21.7764, + 21.773934615384615, + 21.770373333333335, + 21.76738396226415, + 21.766473831775702, + 21.765256481481483, + 21.76419908256881, + 21.764524545454545, + 21.764934234234236, + 21.762742857142857, + 21.7606389380531, + 21.758615789473684, + 21.756497391304347, + 21.75428620689655, + 21.75177094017094, + 21.75404406779661, + 21.76224537815126, + 21.768101666666666, + 21.773812396694215, + 21.77849426229508, + 21.78399430894309, + 21.788075000000003, + 21.7952104, + 21.80026825396825, + 21.805305511811024, + 21.8100296875, + 21.814158914728683, + 21.818396153846155, + 21.812003816793894, + 21.806420454545457, + 21.800432330827068, + 21.795926865671643, + 21.792882962962963, + 21.79193161764706, + 21.79151605839416 + ], + "in_ema_10": [ + 21.74, + 21.747272727272726, + 21.779586776859503, + 21.768880090157776, + 21.769083710129088, + 21.73561394465107, + 21.75095686380542, + 21.679546524931705, + 21.56871988403503, + 21.513734450574116, + 21.47941909592428, + 21.47134289666532, + 21.467462369998895, + 21.53519648454455, + 21.59061530553645, + 21.64141252271164, + 21.69751933676407, + 21.695243093716055, + 21.72883525849495, + 21.72359248422314, + 21.793848396182568, + 21.880421415058464, + 21.93125388504783, + 21.98557136049368, + 22.02074020404028, + 22.00967834876023, + 21.964282285349277, + 21.99623096074032, + 21.990316240605715, + 22.00480419685922, + 22.009385251975722, + 22.0005697516165, + 21.97410252404986, + 22.08244751967716, + 22.163820697917675, + 22.26130784375082, + 22.364706417614308, + 22.46750525077534, + 22.528577023361642, + 22.565199382750432, + 22.509708585886717, + 22.475216115725495, + 22.466085912866312, + 22.489124837799707, + 22.503829412745212, + 22.493133155882447, + 22.428927127540184, + 22.35821310435106, + 22.265810721741772, + 22.17566331778872, + 22.11826998728168, + 22.10222089868501, + 22.078180735287738, + 22.062147874326328, + 22.12357553353972, + 22.0847254365325, + 22.09295717534477, + 22.10332859800936, + 22.09999612564402, + 22.078178648254195, + 21.977600712207977, + 21.890764219079255, + 21.856661633792115, + 21.863632245829912, + 21.87388092840629, + 21.889538941423325, + 21.927804588437265, + 21.931858299630488, + 21.997884063334034, + 22.04372332454603, + 22.04122817462857, + 22.022823051968828, + 21.989582497065406, + 22.076931133962603, + 22.130216382333035, + 22.18290431281794, + 22.2187217104874, + 22.258045035853325, + 22.111127756607264, + 21.86546816449685, + 21.63965577095197, + 21.44880926714252, + 21.287207582207515, + 21.194988021806147, + 21.08728110875048, + 21.07959363443221, + 21.085122064535444, + 21.041463507347178, + 20.990288324193145, + 20.944781356158025, + 20.893912018674747, + 20.884109833461157, + 20.868817136468216, + 20.867214020746722, + 20.846811471520045, + 20.84011847669822, + 20.831006026389453, + 20.818095839773186, + 20.968442050723517, + 21.099634405137422, + 21.220609967839707, + 21.285953610050665, + 21.31578022640509, + 21.352911094331436, + 21.3614727135439, + 21.378204947445006, + 21.431258593364095, + 21.468302485479715, + 21.501338397210674, + 21.555640506808732, + 21.60188768738896, + 21.586908107863692, + 21.57565208825211, + 21.567351708569905, + 21.55783321610265, + 21.54731808590217, + 21.531442070283592, + 21.620270784777485, + 21.82203973299976, + 21.938941599727077, + 22.033515854322154, + 22.09014933535449, + 22.15648581983549, + 22.180761125319947, + 22.27153182980723, + 22.300798769842277, + 22.326108084416404, + 22.341361159977055, + 22.341604585435768, + 22.34585829717472, + 22.097702243142948, + 21.91175638075332, + 21.747800675161805, + 21.647600552405112, + 21.599854997422362, + 21.61142681607284, + 21.63389466769596 + ], + "in_ema_50": [ + 21.74, + 21.74156862745098, + 21.748762014609767, + 21.7476615434486, + 21.74853756135258, + 21.742124323652483, + 21.745178271744543, + 21.730002653244757, + 21.70412019625477, + 21.6869507767938, + 21.67275662868424, + 21.663432839324074, + 21.655062924056462, + 21.662315358407188, + 21.66928338356769, + 21.677154623427786, + 21.68785444211689, + 21.687742503210348, + 21.695282012888377, + 21.695467031990795, + 21.711723226814687, + 21.73361643360627, + 21.75033735777857, + 21.76914765747353, + 21.785220298356922, + 21.79207048273508, + 21.79081281674547, + 21.804506431775057, + 21.810749316803484, + 21.820916010262174, + 21.829115382408755, + 21.83428340662802, + 21.835095822054374, + 21.86391559373852, + 21.890036550846812, + 21.921799823362623, + 21.957415516564087, + 21.995560006110594, + 22.027240005870965, + 22.054799221327006, + 22.06284631068673, + 22.072930769091172, + 22.0867374055974, + 22.10658299753476, + 22.12475621331771, + 22.137314793187603, + 22.13742009541554, + 22.13359969951689, + 22.12247814267309, + 22.1086554704114, + 22.098904275493304, + 22.096202147042586, + 22.091253043236996, + 22.087282335659076, + 22.09954577347637, + 22.092108684320433, + 22.09359461826865, + 22.09580659402282, + 22.095382806021927, + 22.0908579900995, + 22.068667480683835, + 22.046366795166822, + 22.03290927378773, + 22.027501066972526, + 22.023285338855956, + 22.020803560861605, + 22.023909303572914, + 22.02101482107986, + 22.031759337900258, + 22.040317795237502, + 22.039913175816423, + 22.035995012058915, + 22.028308933154644, + 22.04563015146231, + 22.058350537679473, + 22.07253286953518, + 22.084586482494586, + 22.098328189063427, + 22.072903554198195, + 22.02141714030807, + 21.96659686029599, + 21.91261266969615, + 21.859569035590415, + 21.81723299497903, + 21.769600328509263, + 21.741184629352038, + 21.716432290946077, + 21.68225847561486, + 21.646091476571137, + 21.610558477489917, + 21.573477752882468, + 21.544713919436095, + 21.51550945200723, + 21.48980319898734, + 21.460987387262346, + 21.435458470114803, + 21.410146373247557, + 21.38465043704177, + 21.394860223824445, + 21.406434332694076, + 21.420495731411954, + 21.42675080076835, + 21.42766253407155, + 21.431283611166783, + 21.430056802885733, + 21.43097614394904, + 21.44034962850006, + 21.447982976402017, + 21.455905212621545, + 21.469399125852075, + 21.482756022877485, + 21.4841969631568, + 21.48579708224869, + 21.487530530003646, + 21.488607764121152, + 21.489054518469345, + 21.487915125588195, + 21.50878119909454, + 21.55667213246338, + 21.59229283315109, + 21.626285271066738, + 21.654470162397455, + 21.68586348936226, + 21.70955511723041, + 21.747611779299806, + 21.774470140895893, + 21.80056935105684, + 21.824468592191867, + 21.844791392498067, + 21.865191730047165, + 21.830517544555118, + 21.800889405552958, + 21.76987413474696, + 21.74739671769806, + 21.7331850817099, + 21.730452333407552, + 21.73063067327392 + ], + "in_ema_200": [ + 21.74, + 21.740398009950248, + 21.742234845672137, + 21.742020568600775, + 21.742298970903256, + 21.740733807013672, + 21.741522525351847, + 21.737708370870735, + 21.73106450648396, + 21.726439984031384, + 21.722445556329582, + 21.719585401540233, + 21.716902959733865, + 21.718127805905667, + 21.719340464553373, + 21.720839564408564, + 21.723119767747782, + 21.722740466576163, + 21.724305238053017, + 21.72406339488831, + 21.727903560113305, + 21.73329755454004, + 21.737543350017255, + 21.742443416186237, + 21.74678726279135, + 21.748907787539697, + 21.749018157812937, + 21.752908524401864, + 21.755005952019758, + 21.75814022115389, + 21.76084529358022, + 21.76283588767395, + 21.763752943517993, + 21.771775302288958, + 21.779319826644294, + 21.788480823394103, + 21.798844198285703, + 21.81010047491968, + 21.81998405228366, + 21.829038937335568, + 21.833327107113327, + 21.83816962346046, + 21.844008731684735, + 21.851459391070957, + 21.858609048871244, + 21.864443784703372, + 21.8671856375919, + 21.868905183486508, + 21.86871707220804, + 21.867734812783084, + 21.86765784947181, + 21.86927319425319, + 21.87027545102679, + 21.871466740071302, + 21.87672577748353, + 21.877055869249862, + 21.879572726272254, + 21.882263544916313, + 21.88428082307635, + 21.88523325269748, + 21.881648842222877, + 21.877851341305238, + 21.876113517013643, + 21.87630144221749, + 21.876736253737715, + 21.8775647487254, + 21.879778034807735, + 21.88047775585443, + 21.884602355298664, + 21.88823815275838, + 21.889648718402576, + 21.89014972617967, + 21.889650723929122, + 21.89542534359152, + 21.900147479476182, + 21.90532014137194, + 21.910042329019983, + 21.91526578843272, + 21.910636278100057, + 21.899187160905033, + 21.886493756318913, + 21.873593320932656, + 21.86052274062487, + 21.8497712705689, + 21.83736160618513, + 21.82947741109871, + 21.822318431883797, + 21.812593870372517, + 21.80212029952304, + 21.791551938333757, + 21.780342466310536, + 21.77098582485471, + 21.761324274358643, + 21.752355873618757, + 21.742431934577777, + 21.733154004880486, + 21.7237693879165, + 21.714179642763106, + 21.71349128810875, + 21.713257543948462, + 21.713772394257433, + 21.71244132565786, + 21.709829969183655, + 21.707941113768893, + 21.704877023084627, + 21.70237575917334, + 21.702053612315897, + 21.70138641219335, + 21.700875104609338, + 21.70186142197641, + 21.70293742772789, + 21.701112179690796, + 21.699359819693875, + 21.697674647358614, + 21.695856989175944, + 21.693908163413, + 21.69158071900093, + 21.69484857254321, + 21.705148586746763, + 21.7127092973264, + 21.72013607048733, + 21.72635362202477, + 21.733603834740943, + 21.739140114992278, + 21.748501904892855, + 21.755307856087953, + 21.76212071324131, + 21.768567273308562, + 21.774280036758228, + 21.780157847337748, + 21.772206027961253, + 21.765268654548706, + 21.75775354355817, + 21.75217092123421, + 21.748517479231882, + 21.7476715341649, + 21.74754544924784 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.017221451124584064, + 0.01172036957834166, + 0.011209603471421303, + -0.0040761489311123, + 0.0027407248154105446, + -0.028788399455159208, + -0.07615294525739813, + -0.09673482079752915, + -0.10707520965891248, + -0.10518149483909411, + -0.10130258442654494, + -0.06599799553435659, + -0.03758559118253757, + -0.012503672203962424, + 0.013671662291550035, + 0.012883999434279758, + 0.027675614011247518, + 0.024590119859166037, + 0.054599033331363955, + 0.09025161188273145, + 0.1083811066237459, + 0.12693405997782747, + 0.13595493158028304, + 0.12399515939895522, + 0.09726547852299561, + 0.10552837266834558, + 0.09673572993130719, + 0.09722427787315624, + 0.09330819118516942, + 0.08366444017679697, + 0.06670749063831138, + 0.10969896902681242, + 0.13894073734797985, + 0.17382883802868676, + 0.20955223499472808, + 0.24313777694824168, + 0.2565733123597056, + 0.25832054594578224, + 0.21925275977025294, + 0.19093181322508812, + 0.1749432446985324, + 0.173808688221051, + 0.16912026148546033, + 0.15354818627683287, + 0.11526752124127526, + 0.07598474924770571, + 0.02918503045789933, + -0.014195775208850847, + -0.04084232352087369, + -0.04769255569102526, + -0.0573023665856951, + -0.06258296068737579, + -0.033300429448665625, + -0.049075079567071356, + -0.04331704100379952, + -0.03671667414079849, + -0.0363122080898286, + -0.043957572772523434, + -0.08574288615329806, + -0.11949784237865302, + -0.12837254777026885, + -0.118562444612472, + -0.10753102539069204, + -0.09447186759139825, + -0.07199564005529879, + -0.06552343170017494, + -0.03219251710057591, + -0.009301429968690655, + -0.00881067589135398, + -0.015505262572744982, + -0.028550818946225576, + 0.011810079267668527, + 0.03532006984245939, + 0.05732567419772039, + 0.07071438787551543, + 0.08479370043930956, + 0.016282692329014026, + -0.09262231621699257, + -0.18778011702976016, + -0.2628663698941338, + -0.32109216493152815, + -0.3455016377963638, + -0.37484009502327353, + -0.3582632156993526, + -0.33600767530939635, + -0.33588145220833, + -0.33873547738887666, + -0.33870674523815225, + -0.34080723434811944, + -0.32460895961264313, + -0.3114096394112025, + -0.292733139089151, + -0.2831406315537599, + -0.26801099594564803, + -0.2546984780652686, + -0.24375905832348366, + -0.1618121162656898, + -0.09217491532279709, + -0.030582522386655597, + 0.0032643099409384035, + 0.019374912933319166, + 0.03736042909050141, + 0.04145323600463868, + 0.048455255826205246, + 0.07065962741488363, + 0.08445895413062843, + 0.0955044784334973, + 0.1150358210818041, + 0.12982492633524245, + 0.11675855664679347, + 0.1056295370145719, + 0.09610532463018728, + 0.0863515362990519, + 0.07652903505615427, + 0.06477033425267464, + 0.09949191813310776, + 0.18219980387267043, + 0.2237834772712155, + 0.25334238403906184, + 0.2645119846800945, + 0.27902364347657027, + 0.2740510269384693, + 0.2981431247853834, + 0.2938774678302849, + 0.2877846885312145, + 0.27733838351306517, + 0.2606247441568179, + 0.24633884729187727, + 0.12193435433738742, + 0.03057545695893893, + -0.046535650183251676, + -0.09152656717290952, + -0.11071174068705147, + -0.10226466306209403, + -0.08877746933243458 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.00395483153545797, + 0.0055079391440347085, + 0.006648272009512028, + 0.0045033878213871625, + 0.004150855220191839, + -0.002436995714878371, + -0.017180185623382326, + -0.03309111265821169, + -0.04788793205835185, + -0.0593466446145003, + -0.06773783257690923, + -0.0673898651683987, + -0.061429010371226486, + -0.051643942737773674, + -0.03858082173190894, + -0.0282878574986712, + -0.017095163196687458, + -0.008758106585516758, + 0.003913321397859384, + 0.021180979494833798, + 0.03862100492061622, + 0.05628361593205848, + 0.0722178790617034, + 0.08257333512915377, + 0.08551176380792214, + 0.08951508558000683, + 0.0909592144502669, + 0.09221222713484478, + 0.09243141994490972, + 0.09067802399128717, + 0.08588391732069202, + 0.09064692766191611, + 0.10030568959912886, + 0.11501031928504045, + 0.13391870242697798, + 0.15576251733123073, + 0.1759246763369257, + 0.19240385025869702, + 0.19777363216100824, + 0.19640526837382422, + 0.19211286363876587, + 0.18845202855522292, + 0.18458567514127042, + 0.1783781773683829, + 0.16575604614296138, + 0.14780178676391026, + 0.12407843550270807, + 0.0964235933603963, + 0.0689704099841423, + 0.045637816849108795, + 0.025049780162148018, + 0.007523231992243256, + -0.0006415002959385199, + -0.010328216150165086, + -0.016925981120891973, + -0.020884119724873276, + -0.023969737397864344, + -0.02796730447279616, + -0.03952242080889654, + -0.05551750512284784, + -0.07008851365233204, + -0.07978329984436004, + -0.08533284495362645, + -0.08716064948118081, + -0.08412764759600441, + -0.08040680441683852, + -0.070763946953586, + -0.05847144355660693, + -0.04853929002355635, + -0.04193248453339408, + -0.03925615141596038, + -0.0290429052792346, + -0.016170310254895806, + -0.0014711133643725664, + 0.012965986883605033, + 0.02733152959474594, + 0.02512176214159956, + 0.0015729464698811362, + -0.036297666230047126, + -0.08161140696286447, + -0.1295075585565972, + -0.17270637440455053, + -0.21313311852829514, + -0.24215913796250665, + -0.2609288454318846, + -0.2759193667871737, + -0.2884825889075143, + -0.2985274201736419, + -0.30698338300853745, + -0.3105084983293586, + -0.31068872654572743, + -0.30709760905441214, + -0.30230621355428167, + -0.29544717003255494, + -0.28729743163909766, + -0.2785897569759749, + -0.2552342288339179, + -0.22262236613169376, + -0.18421439738268613, + -0.14671865591796124, + -0.11349994214770517, + -0.08332786790006386, + -0.058371647119123356, + -0.03700626653005764, + -0.015473087741069388, + 0.004513320633270174, + 0.0227115521933156, + 0.0411764059710133, + 0.05890611004385913, + 0.070476599364446, + 0.07750718689447118, + 0.0812268144416144, + 0.08225175881310191, + 0.08110721406171238, + 0.07783983809990484, + 0.08217025410654544, + 0.10217616405977045, + 0.12649762670205947, + 0.15186657816945995, + 0.17439565947158686, + 0.19532125627258354, + 0.21106721040576068, + 0.22848239328168524, + 0.2415614081914052, + 0.2508060642593671, + 0.2561125281101067, + 0.25701497131944895, + 0.25487974651393464, + 0.2282906680786252, + 0.18874762585468796, + 0.14169097064710004, + 0.09504746308309814, + 0.05389562232906822, + 0.022663565250835776, + 0.0003753583341817024 + ], + "in_upper_bb": [ + NaN, + 21.816568542494927, + 22.00967922333932, + 21.97624695937352, + 21.94834357316139, + 21.972606701928093, + 21.96924703135204, + 22.056441459999423, + 22.176696331850476, + 22.161419838083262, + 22.133479670076255, + 22.102121520374666, + 22.074402781635648, + 22.096777941034258, + 22.113422553195495, + 22.131561140890103, + 22.160962480613623, + 22.14871792100947, + 22.15963719156349, + 22.14913784730224, + 22.2074812899545, + 22.29423482850216, + 22.333607551833172, + 22.401552049245932, + 22.45133833695864, + 22.471423770031517, + 22.468035083578336, + 22.498297937965585, + 22.45239744954586, + 22.432611767380767, + 22.400367595792623, + 22.366506837194954, + 22.317047013503164, + 22.43858387091567, + 22.523739775782797, + 22.639744514887113, + 22.771313187702056, + 22.891098736956078, + 22.971756570135906, + 23.008834143899517, + 23.01158647466047, + 23.01404451459355, + 23.026261778421155, + 23.053964382916828, + 23.07739915807952, + 23.0788719121664, + 23.04676376372015, + 23.05138358969938, + 23.06275626569355, + 23.08878024459156, + 23.100751618374606, + 23.097004539340993, + 23.08766860245742, + 23.071090925655156, + 23.059752762557164, + 23.022101688958355, + 22.944571619286187, + 22.829229542269932, + 22.729780593243404, + 22.634180895086082, + 22.666954228499904, + 22.67873992619594, + 22.63915332285864, + 22.54598080296485, + 22.443122481048672, + 22.3621687077297, + 22.35654735035201, + 22.349378156484512, + 22.39943948840671, + 22.432877118135202, + 22.438250772521915, + 22.433810191055002, + 22.43190703411251, + 22.506550430635578, + 22.500222679860723, + 22.557376517648446, + 22.591500201436993, + 22.63193668491307, + 22.659238610418658, + 22.811921134678933, + 22.94117025069639, + 23.043116001608073, + 23.123251942050445, + 23.14513929854463, + 23.168634296661747, + 23.144221283544443, + 23.096777447514324, + 23.067613864386143, + 22.98533857973776, + 22.895213090244038, + 22.828092003383397, + 22.757943600130403, + 22.693919115768463, + 22.495994631892458, + 22.292297756769052, + 22.03408749049302, + 21.723644334482927, + 21.214051202906592, + 21.292256131821247, + 21.47711394487986, + 21.64290488891549, + 21.731628857448076, + 21.779227730079086, + 21.839680709295436, + 21.86443766344961, + 21.901107540087487, + 21.967617688648446, + 22.023103741240437, + 22.06834185109965, + 22.1264992757405, + 22.164216677774135, + 22.168104478968054, + 22.160453506878426, + 22.150514061045673, + 22.112147436144156, + 22.064087029210366, + 21.98335499739661, + 21.914732934868073, + 22.25073612602403, + 22.39066118197706, + 22.504365754288067, + 22.58512191095453, + 22.67467055386321, + 22.725013397542796, + 22.833555032186474, + 22.88089644251552, + 22.930276278415963, + 22.967258198033385, + 22.990226202943845, + 23.01609553149546, + 23.101020608168103, + 23.146225409536893, + 23.194278704435476, + 23.2162070326324, + 23.222228210691966, + 23.218370062266935, + 23.211839222360627 + ], + "in_lower_bb": [ + NaN, + 21.70343145750507, + 21.620320776660677, + 21.60660304062648, + 21.62593642683861, + 21.53429329807191, + 21.556667254362246, + 21.36828354000058, + 21.1052814459273, + 21.045620161916737, + 21.022920329923743, + 21.03041181295867, + 21.040243372210504, + 21.05825063039431, + 21.076604113471173, + 21.0928388591099, + 21.103178695856965, + 21.121304301212753, + 21.1361733347523, + 21.151882152697763, + 21.1305387100455, + 21.09278517149784, + 21.076912448166834, + 21.059897950754067, + 21.05101166304136, + 21.068416229968488, + 21.065804916421662, + 21.113722062034416, + 21.248992550454144, + 21.34914823261924, + 21.45189240420737, + 21.53834316280504, + 21.628302986496834, + 21.579766129084334, + 21.563610224217204, + 21.530605485112886, + 21.487036812297937, + 21.491761263043923, + 21.503443429864095, + 21.56936585610048, + 21.581613525339534, + 21.584155485406455, + 21.598438221578842, + 21.607015617083174, + 21.62268084192048, + 21.6697180878336, + 21.739826236279853, + 21.72520641030062, + 21.70246373430645, + 21.646439755408437, + 21.617468381625397, + 21.628125460659007, + 21.648961397542585, + 21.607539074344842, + 21.605877237442837, + 21.564518311041642, + 21.572048380713817, + 21.609380457730065, + 21.63698940675659, + 21.657589104913917, + 21.551315771500093, + 21.457530073804055, + 21.424936677141368, + 21.44832919703515, + 21.48618751895133, + 21.518641292270303, + 21.52026264964799, + 21.51844184351549, + 21.51288051159329, + 21.5274428818648, + 21.539069227478084, + 21.534509808944996, + 21.52341296588749, + 21.496769569364417, + 21.50009732013928, + 21.493953482351554, + 21.48481979856301, + 21.472883315086932, + 21.38208138958134, + 21.107398865321066, + 20.887999749303606, + 20.69505399839193, + 20.500598057949553, + 20.367210701455367, + 20.21197570333825, + 20.144888716455558, + 20.093332552485673, + 20.011986135613856, + 19.940761420262245, + 19.879886909755957, + 19.810507996616607, + 19.770656399869594, + 19.730680884231536, + 19.76760536810754, + 19.809802243230948, + 19.907012509506977, + 20.058465665517076, + 20.400558797093407, + 20.341853868178752, + 20.249996055120135, + 20.19835511108451, + 20.208631142551926, + 20.250032269920915, + 20.263579290704563, + 20.318562336550396, + 20.32274245991251, + 20.31223231135155, + 20.335746258759567, + 20.379508148900353, + 20.427350724259497, + 20.50413332222586, + 20.56819552103194, + 20.64834649312158, + 20.725285938954325, + 20.83965256385585, + 20.956712970789635, + 21.10444500260339, + 21.299067065131926, + 21.07156387397597, + 21.00913881802294, + 20.96484424571193, + 20.96058808904547, + 20.971539446136788, + 20.998196602457206, + 21.01765496781352, + 21.068213557484484, + 21.09583372158404, + 21.13635180196662, + 21.182653797056155, + 21.213284468504547, + 21.0454593918319, + 20.955804590463107, + 20.85625129556452, + 20.800992967367602, + 20.78197178930803, + 20.802179937733065, + 20.836210777639376 + ], + "out_sma_10": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.0805, + 22.186500000000002, + 22.282500000000002, + 22.2925, + 22.338500000000003, + 22.342, + 22.3485, + 22.345, + 22.275, + 22.208499999999997, + 22.1755, + 22.185, + 22.179, + 22.272, + 22.307, + 22.399, + 22.5285, + 22.712, + 22.959500000000002, + 23.19, + 23.3935, + 23.5805, + 23.794500000000003 + ], + "out_sma_50": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.055909090909093, + 22.094166666666666, + 22.132307692307695, + 22.120714285714286, + 22.140666666666668, + 22.1275, + 22.12029411764706, + 22.114444444444445, + 22.102631578947367, + 22.1005, + 22.112857142857145, + 22.135454545454547, + 22.152608695652173, + 22.18375, + 22.207199999999997, + 22.231923076923074, + 22.271481481481484, + 22.32785714285714, + 22.39810344827586, + 22.463666666666665, + 22.52596774193548, + 22.58703125, + 22.650151515151517 + ], + "out_sma_200": [ + 21.81, + 21.6325, + 21.631666666666664, + 21.69125, + 21.744999999999997, + 21.77, + 21.794285714285714, + 21.82625, + 21.91111111111111, + 21.9925, + 22.055909090909093, + 22.094166666666666, + 22.132307692307695, + 22.120714285714286, + 22.140666666666668, + 22.1275, + 22.12029411764706, + 22.114444444444445, + 22.102631578947367, + 22.1005, + 22.112857142857145, + 22.135454545454547, + 22.152608695652173, + 22.18375, + 22.207199999999997, + 22.231923076923074, + 22.271481481481484, + 22.32785714285714, + 22.39810344827586, + 22.463666666666665, + 22.52596774193548, + 22.58703125, + 22.650151515151517 + ], + "out_ema_10": [ + 21.81, + 21.745454545454546, + 21.724462809917355, + 21.75092411720511, + 21.788937914076907, + 21.808221929699286, + 21.832181578844867, + 21.8717849281458, + 22.002369486664747, + 22.133756852725703, + 22.234891970411937, + 22.28582070306431, + 22.341126029779886, + 22.27364856981991, + 22.300257920761744, + 22.232938298805063, + 22.191494971749595, + 22.159404976886034, + 22.110422253815845, + 22.101254571303873, + 22.148299194703167, + 22.232244795666226, + 22.286382105545094, + 22.397948995445986, + 22.465594632637625, + 22.535486517612604, + 22.674488968955764, + 22.88821824732744, + 23.156724020540633, + 23.376410562260517, + 23.56160864184951, + 23.728588888785964, + 23.899754545370335 + ], + "out_ema_50": [ + 21.81, + 21.796078431372546, + 21.78956555171088, + 21.79271984380065, + 21.799279849926116, + 21.803033581301563, + 21.808404813407382, + 21.81787913445023, + 21.848158384079635, + 21.882544329802002, + 21.914209258045062, + 21.9377696792982, + 21.963347338933566, + 21.96360822760284, + 21.981505944167434, + 21.979486103219692, + 21.98048664819147, + 21.981840112968275, + 21.9782385399107, + 21.981444871678907, + 21.996290170828754, + 22.020357222953116, + 22.040343214209855, + 22.074055245025157, + 22.101347196200642, + 22.13070612968297, + 22.17656079126403, + 22.242185858273285, + 22.325433471674334, + 22.405416472785145, + 22.483439356205338, + 22.561735852040425, + 22.644412877450605 + ], + "out_ema_200": [ + 21.81, + 21.806467661691542, + 21.804711764560285, + 21.805361398743766, + 21.80690009129358, + 21.80777670730061, + 21.809092361954338, + 21.811489452880167, + 21.81923582648335, + 21.828248405324313, + 21.836823048057404, + 21.84357107742997, + 21.85099823088838, + 21.85218232809347, + 21.85783225517712, + 21.85855034219028, + 21.860007552715754, + 21.86154976612157, + 21.86183285302583, + 21.863804665433534, + 21.86874193244415, + 21.87611763460888, + 21.88262392680183, + 21.89274707180878, + 21.901475956666406, + 21.91091400684883, + 21.924735758024465, + 21.943892616153576, + 21.967983236888365, + 21.99183414995415, + 22.015746247964557, + 22.040266185795755, + 22.06643269140973 + ], + "out_macd": [ + 0.0, + -0.028319088319086916, + -0.03622356961388107, + -0.022858435931869536, + -0.004947195173230057, + 0.003957021320552201, + 0.014477908643936388, + 0.03133070744551958, + 0.08725434516817998, + 0.1408440403050939, + 0.1784331856083199, + 0.1918898300982157, + 0.2062289124752219, + 0.165654359779424, + 0.1678748172424953, + 0.12861306947432638, + 0.10236967085853976, + 0.08143971842897813, + 0.054142009620303355, + 0.04569916642694949, + 0.06249523895150588, + 0.09488537851973078, + 0.11279918725814397, + 0.15506443128672132, + 0.1760407400693751, + 0.19685077412906793, + 0.24680905410029297, + 0.3270121617233315, + 0.4272053410664718, + 0.500835833816037, + 0.5552091733341733, + 0.5982628248274793, + 0.6403332033498437 + ], + "out_signal": [ + 0.0, + -0.005663817663817384, + -0.01177576805383012, + -0.013992301629438004, + -0.012183280338196415, + -0.008955220006446692, + -0.004268594276370077, + 0.002851266068007855, + 0.019731881888042282, + 0.0439543135714526, + 0.07085008797882605, + 0.095058036402704, + 0.11729221161720757, + 0.12696464124965087, + 0.13514667644821976, + 0.1338399550534411, + 0.12754589821446083, + 0.1183246622573643, + 0.10548813172995211, + 0.09353033866935159, + 0.08732331872578245, + 0.08883573068457212, + 0.0936284219992865, + 0.10591562385677347, + 0.1199406470992938, + 0.13532267250524865, + 0.1576199488242575, + 0.19149839140407232, + 0.23863978133655223, + 0.29107899183244923, + 0.34390502813279406, + 0.3947765874717311, + 0.44388791064735367 + ], + "out_upper_bb": [ + NaN, + 22.13454581464245, + 21.986678403561847, + 22.066516571919216, + 22.149227658628153, + 22.151732890906718, + 22.16569871762246, + 22.214754458514594, + 22.536666419972324, + 22.775318980068548, + 22.90939392594506, + 22.95001110169543, + 22.99664380926506, + 22.95566114853627, + 22.95995090712701, + 22.925981892927663, + 22.895701031694742, + 22.868335440535347, + 22.842484180041016, + 22.820871979933763, + 22.843655018331575, + 22.85781887961531, + 22.865633122273206, + 22.959601459731214, + 23.015657489838066, + 23.070875087476633, + 23.222035173697428, + 23.51210828745894, + 23.899269274836634, + 24.201214590654175, + 24.466957162980137, + 24.721208951347432, + 24.98395403248352 + ], + "out_lower_bb": [ + NaN, + 21.13045418535755, + 21.27665492977148, + 21.315983428080784, + 21.340772341371842, + 21.38826710909328, + 21.42287271094897, + 21.43774554148541, + 21.2855558022499, + 21.209681019931452, + 21.202424255873126, + 21.238322231637902, + 21.26797157535033, + 21.285767422892302, + 21.321382426206327, + 21.32901810707234, + 21.344887203599377, + 21.360553448353542, + 21.36277897785372, + 21.380128020066238, + 21.412344981668426, + 21.513681120384696, + 21.595866877726795, + 21.60489854026879, + 21.629842510161932, + 21.670124912523367, + 21.654964826302567, + 21.544891712541062, + 21.33523072516337, + 21.197285409345824, + 21.102042837019866, + 21.04429104865257, + 20.989545967516474 + ], + "overall_sma_10": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.562019999999997, + 21.52752, + 21.480020000000003, + 21.491949999999996, + 21.49895, + 21.527449999999998, + 21.54045, + 21.57313, + 21.654130000000002, + 21.697499999999998, + 21.776, + 21.8595, + 21.9305, + 21.9695, + 22.0034, + 22.01239, + 21.993389999999998, + 22.03889, + 22.04726, + 22.08426, + 22.076259999999998, + 22.045350000000003, + 22.014850000000003, + 22.048849999999998, + 22.08395, + 22.157960000000003, + 22.26496, + 22.343970000000002, + 22.42794, + 22.493940000000002, + 22.516939999999998, + 22.55285, + 22.60985, + 22.61213, + 22.616130000000002, + 22.590629999999997, + 22.52163, + 22.43262, + 22.33728, + 22.24128, + 22.20128, + 22.17228, + 22.12678, + 22.0665, + 22.049500000000002, + 21.99599, + 21.99499, + 22.00599, + 22.02949, + 22.05049, + 22.01699, + 21.963990000000003, + 21.93731, + 21.92781, + 21.87981, + 21.884819999999998, + 21.881819999999998, + 21.861829999999998, + 21.882830000000002, + 21.90983, + 21.960330000000003, + 22.00433, + 22.01801, + 22.07551, + 22.120510000000003, + 22.16651, + 22.1945, + 22.242990000000002, + 22.15849, + 22.00949, + 21.86884, + 21.73384, + 21.60584, + 21.43684, + 21.2601, + 21.1226, + 20.99561, + 20.83661, + 20.767609999999998, + 20.765610000000002, + 20.769759999999998, + 20.79476, + 20.81876, + 20.82676, + 20.842, + 20.8185, + 20.786499999999997, + 20.778, + 20.8665, + 20.9615, + 21.0715, + 21.1455, + 21.2105, + 21.2765, + 21.341, + 21.40535, + 21.49335, + 21.580849999999998, + 21.58135, + 21.59235, + 21.59685, + 21.5908, + 21.598300000000002, + 21.599300000000003, + 21.6108, + 21.61545, + 21.594450000000002, + 21.63295, + 21.74095, + 21.80745, + 21.872359999999997, + 21.95491, + 22.047909999999998, + 22.12391, + 22.24041, + 22.333660000000002, + 22.43166, + 22.470660000000002, + 22.43193, + 22.421929999999996, + 22.274120000000003, + 22.14712, + 22.00262, + 21.89329, + 21.76379, + 21.68689, + 21.616390000000003, + 21.55639, + 21.46762, + 21.394119999999997, + 21.48302, + 21.57152, + 21.660019999999996, + 21.73435, + 21.80085, + 21.8935, + 21.9925, + 22.0805, + 22.186500000000002, + 22.282500000000002, + 22.2925, + 22.3385, + 22.342000000000002, + 22.3485, + 22.345000000000002, + 22.275, + 22.2085, + 22.1755, + 22.185, + 22.179, + 22.272, + 22.307, + 22.399, + 22.5285, + 22.712, + 22.9595, + 23.19, + 23.3935, + 23.5805, + 23.7945 + ], + "overall_sma_50": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.026500000000002, + 22.0315, + 22.032400000000003, + 22.037786, + 22.050386, + 22.056884, + 22.063084, + 22.078919999999997, + 22.09922, + 22.113494, + 22.117493999999997, + 22.118793999999998, + 22.123858, + 22.124958000000003, + 22.126558, + 22.128358, + 22.131358, + 22.136660000000003, + 22.14496, + 22.15596, + 22.154359999999997, + 22.147759999999998, + 22.141360000000006, + 22.14616, + 22.14998, + 22.159182, + 22.17158, + 22.17748, + 22.167206, + 22.141006, + 22.112875999999996, + 22.085458000000003, + 22.059558000000003, + 22.023757999999997, + 21.98521, + 21.952109999999998, + 21.917709999999996, + 21.876008, + 21.835139999999996, + 21.795339999999996, + 21.76344, + 21.73384, + 21.701340000000002, + 21.666684, + 21.630384, + 21.597684, + 21.570683999999996, + 21.545083999999996, + 21.540984, + 21.539384, + 21.537484, + 21.528484, + 21.518083999999998, + 21.508684, + 21.488684000000003, + 21.479556, + 21.470356000000002, + 21.460055999999998, + 21.451356, + 21.447756, + 21.453456000000003, + 21.453846000000002, + 21.450281999999998, + 21.442981999999997, + 21.434882, + 21.425682000000002, + 21.412882, + 21.414279999999998, + 21.422980000000003, + 21.42728, + 21.435862, + 21.443962000000003, + 21.456261999999995, + 21.452662, + 21.458862, + 21.459111999999994, + 21.460313999999997, + 21.459814, + 21.477667999999998, + 21.509767999999998, + 21.516918, + 21.526618, + 21.535618, + 21.543952, + 21.5596, + 21.57197, + 21.58447, + 21.60377, + 21.617670000000004, + 21.63547, + 21.65957, + 21.68197, + 21.703870000000002, + 21.725469999999994, + 21.75137, + 21.78697, + 21.82567, + 21.86427, + 21.88167, + 21.89967, + 21.903769999999998, + 21.92057, + 21.930169999999997, + 21.93987, + 21.952169999999995, + 21.960900000000002, + 21.9687, + 21.9832, + 22.002399999999998, + 22.017, + 22.038800000000002, + 22.06381, + 22.09031, + 22.125710000000005, + 22.17241, + 22.22971, + 22.28781, + 22.33531, + 22.37031, + 22.414410000000004 + ], + "overall_sma_200": [ + 21.74, + 21.759999999999998, + 21.814999999999998, + 21.791425, + 21.78714, + 21.75345, + 21.762957142857143, + 21.7123625, + 21.640988888888888, + 21.60352, + 21.5782, + 21.566266666666667, + 21.557323076923076, + 21.577514285714283, + 21.595013333333334, + 21.6122, + 21.632070588235294, + 21.635011111111112, + 21.647905263157895, + 21.65051, + 21.672390476190476, + 21.699554545454546, + 21.71957391304348, + 21.740841666666668, + 21.758368, + 21.766119230769227, + 21.76589259259259, + 21.779253571428573, + 21.785613793103447, + 21.795093333333334, + 21.802670967741935, + 21.807615625, + 21.809051515151516, + 21.831432352941174, + 21.85139142857143, + 21.87496388888889, + 21.900775675675675, + 21.927863157894734, + 21.95031282051282, + 21.969805, + 21.97688292682927, + 21.985052380952382, + 21.99528372093023, + 22.008863636363635, + 22.021333333333335, + 22.03054347826087, + 22.032872340425534, + 22.033020833333335, + 22.029285714285713, + 22.024099999999997, + 22.02088235294118, + 22.021057692307693, + 22.02009433962264, + 22.01953703703704, + 22.026454545454545, + 22.024373214285713, + 22.026226315789472, + 22.028360344827586, + 22.02932033898305, + 22.028498333333335, + 22.02024426229508, + 22.01185322580645, + 22.00695396825397, + 22.0052046875, + 22.003893846153844, + 22.003228787878786, + 22.00467313432836, + 22.003870588235294, + 22.008089855072463, + 22.011545714285713, + 22.011805633802815, + 22.010808333333333, + 22.008468493150684, + 22.014705405405405, + 22.019442666666666, + 22.024713157894737, + 22.029325974025973, + 22.03452692307692, + 22.027127848101266, + 22.01128875, + 21.994155555555555, + 21.977031707317074, + 21.95995903614458, + 21.945911904761903, + 21.930108235294117, + 21.919816279069767, + 21.91050804597701, + 21.8984, + 21.885608988764044, + 21.87288, + 21.859606593406596, + 21.84852391304348, + 21.83724946236559, + 21.826853191489363, + 21.815570526315792, + 21.805095833333336, + 21.79463092783505, + 21.784073469387753, + 21.782668686868686, + 21.781741999999998, + 21.78157623762376, + 21.779600000000002, + 21.7764, + 21.773934615384615, + 21.770373333333335, + 21.76738396226415, + 21.766473831775702, + 21.765256481481483, + 21.76419908256881, + 21.764524545454545, + 21.764934234234236, + 21.762742857142857, + 21.7606389380531, + 21.758615789473684, + 21.756497391304347, + 21.75428620689655, + 21.75177094017094, + 21.75404406779661, + 21.76224537815126, + 21.768101666666666, + 21.773812396694215, + 21.77849426229508, + 21.78399430894309, + 21.788075000000003, + 21.7952104, + 21.80026825396825, + 21.805305511811024, + 21.8100296875, + 21.814158914728683, + 21.818396153846155, + 21.812003816793894, + 21.806420454545457, + 21.800432330827068, + 21.795926865671643, + 21.792882962962963, + 21.79193161764706, + 21.79151605839416, + 21.79165, + 21.789228057553956, + 21.788090714285715, + 21.788671631205673, + 21.789878169014084, + 21.790613286713285, + 21.791650694444442, + 21.793432413793106, + 21.798888356164387, + 21.805188435374152, + 21.811166891891894, + 21.815890604026848, + 21.821051333333333, + 21.82203774834437, + 21.825971710526318, + 21.826651633986927, + 21.82780974025974, + 21.829017419354837, + 21.829408333333333, + 21.830877070063696, + 21.834225949367088, + 21.83910503144654, + 21.843423125, + 21.84998571428571, + 21.855664814814812, + 21.861765030674846, + 21.87053475609756, + 21.882531515151513, + 21.897486144578313, + 21.912261676646704, + 21.92703988095238, + 21.942146153846153, + 21.958192352941175 + ], + "overall_ema_10": [ + 21.74, + 21.747272727272726, + 21.779586776859503, + 21.768880090157776, + 21.769083710129088, + 21.73561394465107, + 21.75095686380542, + 21.679546524931705, + 21.56871988403503, + 21.513734450574116, + 21.47941909592428, + 21.47134289666532, + 21.467462369998895, + 21.53519648454455, + 21.59061530553645, + 21.64141252271164, + 21.69751933676407, + 21.695243093716055, + 21.72883525849495, + 21.72359248422314, + 21.793848396182568, + 21.880421415058464, + 21.93125388504783, + 21.98557136049368, + 22.02074020404028, + 22.00967834876023, + 21.964282285349277, + 21.99623096074032, + 21.990316240605715, + 22.00480419685922, + 22.009385251975722, + 22.0005697516165, + 21.97410252404986, + 22.08244751967716, + 22.163820697917675, + 22.26130784375082, + 22.364706417614308, + 22.46750525077534, + 22.528577023361642, + 22.565199382750432, + 22.509708585886717, + 22.475216115725495, + 22.466085912866312, + 22.489124837799707, + 22.503829412745212, + 22.493133155882447, + 22.428927127540184, + 22.35821310435106, + 22.265810721741772, + 22.17566331778872, + 22.11826998728168, + 22.10222089868501, + 22.078180735287738, + 22.062147874326328, + 22.12357553353972, + 22.0847254365325, + 22.09295717534477, + 22.10332859800936, + 22.09999612564402, + 22.078178648254195, + 21.977600712207977, + 21.890764219079255, + 21.856661633792115, + 21.863632245829912, + 21.87388092840629, + 21.889538941423325, + 21.927804588437265, + 21.931858299630488, + 21.997884063334034, + 22.04372332454603, + 22.04122817462857, + 22.022823051968828, + 21.989582497065406, + 22.076931133962603, + 22.130216382333035, + 22.18290431281794, + 22.2187217104874, + 22.258045035853325, + 22.111127756607264, + 21.86546816449685, + 21.63965577095197, + 21.44880926714252, + 21.287207582207515, + 21.194988021806147, + 21.08728110875048, + 21.07959363443221, + 21.085122064535444, + 21.041463507347178, + 20.990288324193145, + 20.944781356158025, + 20.893912018674747, + 20.884109833461157, + 20.868817136468216, + 20.867214020746722, + 20.846811471520045, + 20.84011847669822, + 20.831006026389453, + 20.818095839773186, + 20.968442050723517, + 21.099634405137422, + 21.220609967839707, + 21.285953610050665, + 21.31578022640509, + 21.352911094331436, + 21.3614727135439, + 21.378204947445006, + 21.431258593364095, + 21.468302485479715, + 21.501338397210674, + 21.555640506808732, + 21.60188768738896, + 21.586908107863692, + 21.57565208825211, + 21.567351708569905, + 21.55783321610265, + 21.54731808590217, + 21.531442070283592, + 21.620270784777485, + 21.82203973299976, + 21.938941599727077, + 22.033515854322154, + 22.09014933535449, + 22.15648581983549, + 22.180761125319947, + 22.27153182980723, + 22.300798769842277, + 22.326108084416404, + 22.341361159977055, + 22.341604585435768, + 22.34585829717472, + 22.097702243142948, + 21.91175638075332, + 21.747800675161805, + 21.647600552405112, + 21.599854997422362, + 21.61142681607284, + 21.63389466769596, + 21.665913819023963, + 21.627565851928697, + 21.628008424305296, + 21.672006892613425, + 21.724369275774617, + 21.755393043815594, + 21.78895794494003, + 21.836420136769114, + 21.97343465735655, + 22.11008290147354, + 22.215522373932895, + 22.26997285139964, + 22.328159605690615, + 22.26303967738323, + 22.291577917859005, + 22.225836478248276, + 22.185684391294043, + 22.154650865604218, + 22.10653252640345, + 22.098072067057366, + 22.14569532759239, + 22.230114358939225, + 22.284639020950276, + 22.39652283532295, + 22.46442777435514, + 22.534531815381477, + 22.67370784894848, + 22.887579149139665, + 23.15620112202336, + 23.375982736200932, + 23.561258602346214, + 23.728302492828718, + 23.89952022140531 + ], + "overall_ema_50": [ + 21.74, + 21.74156862745098, + 21.748762014609767, + 21.7476615434486, + 21.74853756135258, + 21.742124323652483, + 21.745178271744543, + 21.730002653244757, + 21.70412019625477, + 21.6869507767938, + 21.67275662868424, + 21.663432839324074, + 21.655062924056462, + 21.662315358407188, + 21.66928338356769, + 21.677154623427786, + 21.68785444211689, + 21.687742503210348, + 21.695282012888377, + 21.695467031990795, + 21.711723226814687, + 21.73361643360627, + 21.75033735777857, + 21.76914765747353, + 21.785220298356922, + 21.79207048273508, + 21.79081281674547, + 21.804506431775057, + 21.810749316803484, + 21.820916010262174, + 21.829115382408755, + 21.83428340662802, + 21.835095822054374, + 21.86391559373852, + 21.890036550846812, + 21.921799823362623, + 21.957415516564087, + 21.995560006110594, + 22.027240005870965, + 22.054799221327006, + 22.06284631068673, + 22.072930769091172, + 22.0867374055974, + 22.10658299753476, + 22.12475621331771, + 22.137314793187603, + 22.13742009541554, + 22.13359969951689, + 22.12247814267309, + 22.1086554704114, + 22.098904275493304, + 22.096202147042586, + 22.091253043236996, + 22.087282335659076, + 22.09954577347637, + 22.092108684320433, + 22.09359461826865, + 22.09580659402282, + 22.095382806021927, + 22.0908579900995, + 22.068667480683835, + 22.046366795166822, + 22.03290927378773, + 22.027501066972526, + 22.023285338855956, + 22.020803560861605, + 22.023909303572914, + 22.02101482107986, + 22.031759337900258, + 22.040317795237502, + 22.039913175816423, + 22.035995012058915, + 22.028308933154644, + 22.04563015146231, + 22.058350537679473, + 22.07253286953518, + 22.084586482494586, + 22.098328189063427, + 22.072903554198195, + 22.02141714030807, + 21.96659686029599, + 21.91261266969615, + 21.859569035590415, + 21.81723299497903, + 21.769600328509263, + 21.741184629352038, + 21.716432290946077, + 21.68225847561486, + 21.646091476571137, + 21.610558477489917, + 21.573477752882468, + 21.544713919436095, + 21.51550945200723, + 21.48980319898734, + 21.460987387262346, + 21.435458470114803, + 21.410146373247557, + 21.38465043704177, + 21.394860223824445, + 21.406434332694076, + 21.420495731411954, + 21.42675080076835, + 21.42766253407155, + 21.431283611166783, + 21.430056802885733, + 21.43097614394904, + 21.44034962850006, + 21.447982976402017, + 21.455905212621545, + 21.469399125852075, + 21.482756022877485, + 21.4841969631568, + 21.48579708224869, + 21.487530530003646, + 21.488607764121152, + 21.489054518469345, + 21.487915125588195, + 21.50878119909454, + 21.55667213246338, + 21.59229283315109, + 21.626285271066738, + 21.654470162397455, + 21.68586348936226, + 21.70955511723041, + 21.747611779299806, + 21.774470140895893, + 21.80056935105684, + 21.824468592191867, + 21.844791392498067, + 21.865191730047165, + 21.830517544555118, + 21.800889405552958, + 21.76987413474696, + 21.74739671769806, + 21.7331850817099, + 21.730452333407552, + 21.73063067327392, + 21.733743195890632, + 21.72281209016943, + 21.719172400358865, + 21.72508720818793, + 21.7342994745335, + 21.740601455924345, + 21.74842100667241, + 21.760247633861727, + 21.792786942337738, + 21.829344317148024, + 21.863095520397124, + 21.88866040195018, + 21.916163915599192, + 21.918275134595305, + 21.937950619513135, + 21.93763883051262, + 21.94028044500232, + 21.94321062362968, + 21.941123932506947, + 21.9457857390753, + 21.962029435582153, + 21.98744004595148, + 22.00871690689456, + 22.043669185055556, + 22.072152746425928, + 22.102656560291578, + 22.149611204986027, + 22.216293118515985, + 22.300556133476146, + 22.381514716477085, + 22.460474923674063, + 22.539671985490767, + 22.62321426056956 + ], + "overall_ema_200": [ + 21.74, + 21.740398009950248, + 21.742234845672137, + 21.742020568600775, + 21.742298970903256, + 21.740733807013672, + 21.741522525351847, + 21.737708370870735, + 21.73106450648396, + 21.726439984031384, + 21.722445556329582, + 21.719585401540233, + 21.716902959733865, + 21.718127805905667, + 21.719340464553373, + 21.720839564408564, + 21.723119767747782, + 21.722740466576163, + 21.724305238053017, + 21.72406339488831, + 21.727903560113305, + 21.73329755454004, + 21.737543350017255, + 21.742443416186237, + 21.74678726279135, + 21.748907787539697, + 21.749018157812937, + 21.752908524401864, + 21.755005952019758, + 21.75814022115389, + 21.76084529358022, + 21.76283588767395, + 21.763752943517993, + 21.771775302288958, + 21.779319826644294, + 21.788480823394103, + 21.798844198285703, + 21.81010047491968, + 21.81998405228366, + 21.829038937335568, + 21.833327107113327, + 21.83816962346046, + 21.844008731684735, + 21.851459391070957, + 21.858609048871244, + 21.864443784703372, + 21.8671856375919, + 21.868905183486508, + 21.86871707220804, + 21.867734812783084, + 21.86765784947181, + 21.86927319425319, + 21.87027545102679, + 21.871466740071302, + 21.87672577748353, + 21.877055869249862, + 21.879572726272254, + 21.882263544916313, + 21.88428082307635, + 21.88523325269748, + 21.881648842222877, + 21.877851341305238, + 21.876113517013643, + 21.87630144221749, + 21.876736253737715, + 21.8775647487254, + 21.879778034807735, + 21.88047775585443, + 21.884602355298664, + 21.88823815275838, + 21.889648718402576, + 21.89014972617967, + 21.889650723929122, + 21.89542534359152, + 21.900147479476182, + 21.90532014137194, + 21.910042329019983, + 21.91526578843272, + 21.910636278100057, + 21.899187160905033, + 21.886493756318913, + 21.873593320932656, + 21.86052274062487, + 21.8497712705689, + 21.83736160618513, + 21.82947741109871, + 21.822318431883797, + 21.812593870372517, + 21.80212029952304, + 21.791551938333757, + 21.780342466310536, + 21.77098582485471, + 21.761324274358643, + 21.752355873618757, + 21.742431934577777, + 21.733154004880486, + 21.7237693879165, + 21.714179642763106, + 21.71349128810875, + 21.713257543948462, + 21.713772394257433, + 21.71244132565786, + 21.709829969183655, + 21.707941113768893, + 21.704877023084627, + 21.70237575917334, + 21.702053612315897, + 21.70138641219335, + 21.700875104609338, + 21.70186142197641, + 21.70293742772789, + 21.701112179690796, + 21.699359819693875, + 21.697674647358614, + 21.695856989175944, + 21.693908163413, + 21.69158071900093, + 21.69484857254321, + 21.705148586746763, + 21.7127092973264, + 21.72013607048733, + 21.72635362202477, + 21.733603834740943, + 21.739140114992278, + 21.748501904892855, + 21.755307856087953, + 21.76212071324131, + 21.768567273308562, + 21.774280036758228, + 21.780157847337748, + 21.772206027961253, + 21.765268654548706, + 21.75775354355817, + 21.75217092123421, + 21.748517479231882, + 21.7476715341649, + 21.74754544924784, + 21.748166887563784, + 21.745249804105438, + 21.744103039885484, + 21.745355745956275, + 21.747491509678103, + 21.748959255850462, + 21.750860158777325, + 21.753836674610387, + 21.762156707698843, + 21.771737237970495, + 21.78087418087626, + 21.788178915394905, + 21.79615723464471, + 21.797887013404463, + 21.804077192375562, + 21.805330155635506, + 21.80731692025605, + 21.80938341856196, + 21.810185573601146, + 21.81267128928671, + 21.818117346109727, + 21.825996775501668, + 21.83300178271061, + 21.843618680395085, + 21.85283640496827, + 21.862758430789484, + 21.877059341925907, + 21.896690592255005, + 21.921250884869384, + 21.945566796462725, + 21.969939266149662, + 21.99491499484469, + 22.02153275609002 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.017221451124584064, + 0.01172036957834166, + 0.011209603471421303, + -0.0040761489311123, + 0.0027407248154105446, + -0.028788399455159208, + -0.07615294525739813, + -0.09673482079752915, + -0.10707520965891248, + -0.10518149483909411, + -0.10130258442654494, + -0.06599799553435659, + -0.03758559118253757, + -0.012503672203962424, + 0.013671662291550035, + 0.012883999434279758, + 0.027675614011247518, + 0.024590119859166037, + 0.054599033331363955, + 0.09025161188273145, + 0.1083811066237459, + 0.12693405997782747, + 0.13595493158028304, + 0.12399515939895522, + 0.09726547852299561, + 0.10552837266834558, + 0.09673572993130719, + 0.09722427787315624, + 0.09330819118516942, + 0.08366444017679697, + 0.06670749063831138, + 0.10969896902681242, + 0.13894073734797985, + 0.17382883802868676, + 0.20955223499472808, + 0.24313777694824168, + 0.2565733123597056, + 0.25832054594578224, + 0.21925275977025294, + 0.19093181322508812, + 0.1749432446985324, + 0.173808688221051, + 0.16912026148546033, + 0.15354818627683287, + 0.11526752124127526, + 0.07598474924770571, + 0.02918503045789933, + -0.014195775208850847, + -0.04084232352087369, + -0.04769255569102526, + -0.0573023665856951, + -0.06258296068737579, + -0.033300429448665625, + -0.049075079567071356, + -0.04331704100379952, + -0.03671667414079849, + -0.0363122080898286, + -0.043957572772523434, + -0.08574288615329806, + -0.11949784237865302, + -0.12837254777026885, + -0.118562444612472, + -0.10753102539069204, + -0.09447186759139825, + -0.07199564005529879, + -0.06552343170017494, + -0.03219251710057591, + -0.009301429968690655, + -0.00881067589135398, + -0.015505262572744982, + -0.028550818946225576, + 0.011810079267668527, + 0.03532006984245939, + 0.05732567419772039, + 0.07071438787551543, + 0.08479370043930956, + 0.016282692329014026, + -0.09262231621699257, + -0.18778011702976016, + -0.2628663698941338, + -0.32109216493152815, + -0.3455016377963638, + -0.37484009502327353, + -0.3582632156993526, + -0.33600767530939635, + -0.33588145220833, + -0.33873547738887666, + -0.33870674523815225, + -0.34080723434811944, + -0.32460895961264313, + -0.3114096394112025, + -0.292733139089151, + -0.2831406315537599, + -0.26801099594564803, + -0.2546984780652686, + -0.24375905832348366, + -0.1618121162656898, + -0.09217491532279709, + -0.030582522386655597, + 0.0032643099409384035, + 0.019374912933319166, + 0.03736042909050141, + 0.04145323600463868, + 0.048455255826205246, + 0.07065962741488363, + 0.08445895413062843, + 0.0955044784334973, + 0.1150358210818041, + 0.12982492633524245, + 0.11675855664679347, + 0.1056295370145719, + 0.09610532463018728, + 0.0863515362990519, + 0.07652903505615427, + 0.06477033425267464, + 0.09949191813310776, + 0.18219980387267043, + 0.2237834772712155, + 0.25334238403906184, + 0.2645119846800945, + 0.27902364347657027, + 0.2740510269384693, + 0.2981431247853834, + 0.2938774678302849, + 0.2877846885312145, + 0.27733838351306517, + 0.2606247441568179, + 0.24633884729187727, + 0.12193435433738742, + 0.03057545695893893, + -0.046535650183251676, + -0.09152656717290952, + -0.11071174068705147, + -0.10226466306209403, + -0.08877746933243458, + -0.07121596462307167, + -0.08496446133655766, + -0.08080770564100703, + -0.0574848035360489, + -0.031377289880754944, + -0.015750294397196996, + 0.00026231225684014703, + 0.021579741262062413, + 0.08111243075319763, + 0.13759972387869013, + 0.17749603930318258, + 0.19277097544142308, + 0.2085246037498294, + 0.16903215181196884, + 0.1720619156576717, + 0.13338652362045167, + 0.1075481221825143, + 0.08687646154387352, + 0.0597191609119605, + 0.05132276684522452, + 0.06809114452119758, + 0.1003958148425852, + 0.11817986350073895, + 0.16028212540099318, + 0.18107128073138057, + 0.20167735649471652, + 0.2514208362922652, + 0.3314030972585229, + 0.431373209442814, + 0.5047814373998172, + 0.5589356736920585, + 0.6017751958732518, + 0.6436377822445785 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.00395483153545797, + 0.0055079391440347085, + 0.006648272009512028, + 0.0045033878213871625, + 0.004150855220191839, + -0.002436995714878371, + -0.017180185623382326, + -0.03309111265821169, + -0.04788793205835185, + -0.0593466446145003, + -0.06773783257690923, + -0.0673898651683987, + -0.061429010371226486, + -0.051643942737773674, + -0.03858082173190894, + -0.0282878574986712, + -0.017095163196687458, + -0.008758106585516758, + 0.003913321397859384, + 0.021180979494833798, + 0.03862100492061622, + 0.05628361593205848, + 0.0722178790617034, + 0.08257333512915377, + 0.08551176380792214, + 0.08951508558000683, + 0.0909592144502669, + 0.09221222713484478, + 0.09243141994490972, + 0.09067802399128717, + 0.08588391732069202, + 0.09064692766191611, + 0.10030568959912886, + 0.11501031928504045, + 0.13391870242697798, + 0.15576251733123073, + 0.1759246763369257, + 0.19240385025869702, + 0.19777363216100824, + 0.19640526837382422, + 0.19211286363876587, + 0.18845202855522292, + 0.18458567514127042, + 0.1783781773683829, + 0.16575604614296138, + 0.14780178676391026, + 0.12407843550270807, + 0.0964235933603963, + 0.0689704099841423, + 0.045637816849108795, + 0.025049780162148018, + 0.007523231992243256, + -0.0006415002959385199, + -0.010328216150165086, + -0.016925981120891973, + -0.020884119724873276, + -0.023969737397864344, + -0.02796730447279616, + -0.03952242080889654, + -0.05551750512284784, + -0.07008851365233204, + -0.07978329984436004, + -0.08533284495362645, + -0.08716064948118081, + -0.08412764759600441, + -0.08040680441683852, + -0.070763946953586, + -0.05847144355660693, + -0.04853929002355635, + -0.04193248453339408, + -0.03925615141596038, + -0.0290429052792346, + -0.016170310254895806, + -0.0014711133643725664, + 0.012965986883605033, + 0.02733152959474594, + 0.02512176214159956, + 0.0015729464698811362, + -0.036297666230047126, + -0.08161140696286447, + -0.1295075585565972, + -0.17270637440455053, + -0.21313311852829514, + -0.24215913796250665, + -0.2609288454318846, + -0.2759193667871737, + -0.2884825889075143, + -0.2985274201736419, + -0.30698338300853745, + -0.3105084983293586, + -0.31068872654572743, + -0.30709760905441214, + -0.30230621355428167, + -0.29544717003255494, + -0.28729743163909766, + -0.2785897569759749, + -0.2552342288339179, + -0.22262236613169376, + -0.18421439738268613, + -0.14671865591796124, + -0.11349994214770517, + -0.08332786790006386, + -0.058371647119123356, + -0.03700626653005764, + -0.015473087741069388, + 0.004513320633270174, + 0.0227115521933156, + 0.0411764059710133, + 0.05890611004385913, + 0.070476599364446, + 0.07750718689447118, + 0.0812268144416144, + 0.08225175881310191, + 0.08110721406171238, + 0.07783983809990484, + 0.08217025410654544, + 0.10217616405977045, + 0.12649762670205947, + 0.15186657816945995, + 0.17439565947158686, + 0.19532125627258354, + 0.21106721040576068, + 0.22848239328168524, + 0.2415614081914052, + 0.2508060642593671, + 0.2561125281101067, + 0.25701497131944895, + 0.25487974651393464, + 0.2282906680786252, + 0.18874762585468796, + 0.14169097064710004, + 0.09504746308309814, + 0.05389562232906822, + 0.022663565250835776, + 0.0003753583341817024, + -0.013942906257268973, + -0.02814721727312671, + -0.03867931494670278, + -0.042440412664572005, + -0.040227788107808596, + -0.035332289365686276, + -0.02821336904118099, + -0.01825474698053231, + 0.0016186885662136767, + 0.028814895628708967, + 0.05855112436360369, + 0.08539509457916758, + 0.11002099641329996, + 0.12182322749303376, + 0.13187096512596136, + 0.13217407682485943, + 0.1272488858963904, + 0.11917440102588704, + 0.10728335300310174, + 0.0960912357715263, + 0.09049121752146055, + 0.09247213698568549, + 0.09761368228869619, + 0.11014737091115559, + 0.1243321528752006, + 0.13980119359910378, + 0.16212512213773606, + 0.19598071716189341, + 0.24305921561807753, + 0.29540365997442547, + 0.3481100627179521, + 0.398843089349012, + 0.44780202792812535 + ], + "overall_upper_bb": [ + NaN, + 21.816568542494927, + 22.00967922333932, + 21.97624695937352, + 21.94834357316139, + 21.972606701928093, + 21.96924703135204, + 22.056441459999423, + 22.176696331850476, + 22.161419838083262, + 22.133479670076255, + 22.102121520374666, + 22.074402781635648, + 22.096777941034258, + 22.113422553195495, + 22.131561140890103, + 22.160962480613623, + 22.14871792100947, + 22.15963719156349, + 22.14913784730224, + 22.2074812899545, + 22.29423482850216, + 22.333607551833172, + 22.401552049245932, + 22.45133833695864, + 22.471423770031517, + 22.468035083578336, + 22.498297937965585, + 22.45239744954586, + 22.432611767380767, + 22.400367595792623, + 22.366506837194954, + 22.317047013503164, + 22.43858387091567, + 22.523739775782797, + 22.639744514887113, + 22.771313187702056, + 22.891098736956078, + 22.971756570135906, + 23.008834143899517, + 23.01158647466047, + 23.01404451459355, + 23.026261778421155, + 23.053964382916828, + 23.07739915807952, + 23.0788719121664, + 23.04676376372015, + 23.05138358969938, + 23.06275626569355, + 23.08878024459156, + 23.100751618374606, + 23.097004539340993, + 23.08766860245742, + 23.071090925655156, + 23.059752762557164, + 23.022101688958355, + 22.944571619286187, + 22.829229542269932, + 22.729780593243404, + 22.634180895086082, + 22.666954228499904, + 22.67873992619594, + 22.63915332285864, + 22.54598080296485, + 22.443122481048672, + 22.3621687077297, + 22.35654735035201, + 22.349378156484512, + 22.39943948840671, + 22.432877118135202, + 22.438250772521915, + 22.433810191055002, + 22.43190703411251, + 22.506550430635578, + 22.500222679860723, + 22.557376517648446, + 22.591500201436993, + 22.63193668491307, + 22.659238610418658, + 22.811921134678933, + 22.94117025069639, + 23.043116001608073, + 23.123251942050445, + 23.14513929854463, + 23.168634296661747, + 23.144221283544443, + 23.096777447514324, + 23.067613864386143, + 22.98533857973776, + 22.895213090244038, + 22.828092003383397, + 22.757943600130403, + 22.693919115768463, + 22.495994631892458, + 22.292297756769052, + 22.03408749049302, + 21.723644334482927, + 21.214051202906592, + 21.292256131821247, + 21.47711394487986, + 21.64290488891549, + 21.731628857448076, + 21.779227730079086, + 21.839680709295436, + 21.86443766344961, + 21.901107540087487, + 21.967617688648446, + 22.023103741240437, + 22.06834185109965, + 22.1264992757405, + 22.164216677774135, + 22.168104478968054, + 22.160453506878426, + 22.150514061045673, + 22.112147436144156, + 22.064087029210366, + 21.98335499739661, + 21.914732934868073, + 22.25073612602403, + 22.39066118197706, + 22.504365754288067, + 22.58512191095453, + 22.67467055386321, + 22.725013397542796, + 22.833555032186474, + 22.88089644251552, + 22.930276278415963, + 22.967258198033385, + 22.990226202943845, + 23.01609553149546, + 23.101020608168103, + 23.146225409536893, + 23.194278704435476, + 23.2162070326324, + 23.222228210691966, + 23.218370062266935, + 23.211839222360627, + 23.205195475248512, + 23.11620955633421, + 23.05644666082528, + 22.99731495301422, + 22.9573293405796, + 22.893341392588606, + 22.85535468062634, + 22.7489682549729, + 22.78139997317263, + 22.842090844612773, + 22.89723165463129, + 22.926037445101652, + 22.96473761049446, + 22.940119933222796, + 22.959493751984105, + 22.902231713243264, + 22.859431130140504, + 22.830809331891352, + 22.82289937198709, + 22.820871979933816, + 22.84365501833163, + 22.857818879615376, + 22.865633122273284, + 22.95960145973129, + 23.01565748983815, + 23.07087508747672, + 23.22203517369751, + 23.51210828745901, + 23.89926927483669, + 24.201214590654224, + 24.466957162980187, + 24.721208951347474, + 24.98395403248357 + ], + "overall_lower_bb": [ + NaN, + 21.70343145750507, + 21.620320776660677, + 21.60660304062648, + 21.62593642683861, + 21.53429329807191, + 21.556667254362246, + 21.36828354000058, + 21.1052814459273, + 21.045620161916737, + 21.022920329923743, + 21.03041181295867, + 21.040243372210504, + 21.05825063039431, + 21.076604113471173, + 21.0928388591099, + 21.103178695856965, + 21.121304301212753, + 21.1361733347523, + 21.151882152697763, + 21.1305387100455, + 21.09278517149784, + 21.076912448166834, + 21.059897950754067, + 21.05101166304136, + 21.068416229968488, + 21.065804916421662, + 21.113722062034416, + 21.248992550454144, + 21.34914823261924, + 21.45189240420737, + 21.53834316280504, + 21.628302986496834, + 21.579766129084334, + 21.563610224217204, + 21.530605485112886, + 21.487036812297937, + 21.491761263043923, + 21.503443429864095, + 21.56936585610048, + 21.581613525339534, + 21.584155485406455, + 21.598438221578842, + 21.607015617083174, + 21.62268084192048, + 21.6697180878336, + 21.739826236279853, + 21.72520641030062, + 21.70246373430645, + 21.646439755408437, + 21.617468381625397, + 21.628125460659007, + 21.648961397542585, + 21.607539074344842, + 21.605877237442837, + 21.564518311041642, + 21.572048380713817, + 21.609380457730065, + 21.63698940675659, + 21.657589104913917, + 21.551315771500093, + 21.457530073804055, + 21.424936677141368, + 21.44832919703515, + 21.48618751895133, + 21.518641292270303, + 21.52026264964799, + 21.51844184351549, + 21.51288051159329, + 21.5274428818648, + 21.539069227478084, + 21.534509808944996, + 21.52341296588749, + 21.496769569364417, + 21.50009732013928, + 21.493953482351554, + 21.48481979856301, + 21.472883315086932, + 21.38208138958134, + 21.107398865321066, + 20.887999749303606, + 20.69505399839193, + 20.500598057949553, + 20.367210701455367, + 20.21197570333825, + 20.144888716455558, + 20.093332552485673, + 20.011986135613856, + 19.940761420262245, + 19.879886909755957, + 19.810507996616607, + 19.770656399869594, + 19.730680884231536, + 19.76760536810754, + 19.809802243230948, + 19.907012509506977, + 20.058465665517076, + 20.400558797093407, + 20.341853868178752, + 20.249996055120135, + 20.19835511108451, + 20.208631142551926, + 20.250032269920915, + 20.263579290704563, + 20.318562336550396, + 20.32274245991251, + 20.31223231135155, + 20.335746258759567, + 20.379508148900353, + 20.427350724259497, + 20.50413332222586, + 20.56819552103194, + 20.64834649312158, + 20.725285938954325, + 20.83965256385585, + 20.956712970789635, + 21.10444500260339, + 21.299067065131926, + 21.07156387397597, + 21.00913881802294, + 20.96484424571193, + 20.96058808904547, + 20.971539446136788, + 20.998196602457206, + 21.01765496781352, + 21.068213557484484, + 21.09583372158404, + 21.13635180196662, + 21.182653797056155, + 21.213284468504547, + 21.0454593918319, + 20.955804590463107, + 20.85625129556452, + 20.800992967367602, + 20.78197178930803, + 20.802179937733065, + 20.836210777639376, + 20.82185452475149, + 20.78334044366579, + 20.759603339174724, + 20.759825046985778, + 20.7613106594204, + 20.769298607411397, + 20.77228531937366, + 20.815671745027103, + 20.798990026827372, + 20.76679915538723, + 20.73965834536871, + 20.728082554898347, + 20.71188238950554, + 20.835400066777204, + 20.950526248015898, + 21.099788286756738, + 21.223418869859497, + 21.31504066810865, + 21.34560062801291, + 21.380128020066184, + 21.41234498166837, + 21.51368112038463, + 21.595866877726717, + 21.604898540268707, + 21.629842510161854, + 21.67012491252328, + 21.654964826302486, + 21.54489171254099, + 21.335230725163314, + 21.197285409345774, + 21.102042837019816, + 21.04429104865252, + 20.98954596751643 + ] + }, + "alignment": "consistent" +} \ No newline at end of file